Latest On Eli Lilly and Company (LLY):
About Eli Lilly and Company (LLY):
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.
General
- Name Eli Lilly and Company
- Symbol LLY
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryDrug Manufacturers-General
- Full Time Employees 35,000
- Last Split Factor2:1
- Last Split Date1997-10-16
- Fiscal Year EndDecember
- IPO Date1978-01-13
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryPharmaceuticals
- Gic SubIndustryPharmaceuticals
- Web URLhttp://www.lilly.com
Valuation
- Trailing PE 27.18
- Forward PE 25.13
- Price/Sales (Trailing 12 Mt.) 7.63
- Price/Book (Most Recent Quarter) 34.86
- Enterprise Value Revenue 8.54
- Enterprise Value EBITDA 23.51
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $8.36
- Next Year EPS Estimate $8.78
- Next Quarter EPS Estimate $1.98
- Profit Margin 25%
- Operating Margin 31%
- Return on Assets 11%
- Return on Equity 145%
- Revenue 24.54 billion
- Earnings Per Share $6.79
- Revenue Per Share $27.04
- Gross Profit 19.06 billion
- Quarterly Earnings Growth 21.7%
ESG Rating
Highlights
- Market Capitalization 176.9 billion
- EBITDA 8.88 billion
- PE Ratio 124.27
- PEG Ratio 1.88
- Analyst Target Price $216.73
- Book Value Per Share $6.22
Share Statistics
- Shares Outstanding 958.43 million
- Shares Float 856.57 million
- % Held by Insiders 16%
- % Held by Institutions 79.17%
- Shares Short 5.64 million
- Shares Short Prior Month 6.67 million
- Short Ratio 1.43
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.28
- 52 Week High $217.09
- 52 Week Low $114.88
- 50 Day Moving Average 202.8
- 200 Day Moving Average 167.39
Dividends
- Forward Annual Dividend Rate $3.4
- Forward Annual Dividend Yield 1.82%
- Payout Ratio 39%
- Dividend Date 2021-03-10
- ExDividend Date 2021-02-11
- Dividend Per Share $2.96
- Dividend Yield 0.52%
Eli Lilly and Company (LLY) Dividend Calendar:
Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-15 | 2024-09-10 | 2024-08-15 | 2024-06-24 | $1.3 |
| 2024-05-15 | 2024-06-10 | 2024-05-16 | 2024-05-06 | $1.3 |
| 2024-02-14 | 2024-03-08 | 2024-02-15 | 2023-12-08 | $1.3 |
| 2023-11-14 | 2023-12-08 | 2023-11-15 | 2023-11-01 | $1.13 |
| 2023-08-14 | 2023-09-08 | 2023-08-15 | 2023-06-26 | $1.13 |
| 2023-05-12 | 2023-06-09 | 2023-05-15 | 2023-05-01 | $1.13 |
| 2023-02-14 | 2023-03-10 | 2023-02-15 | 2022-12-12 | $1.13 |
| 2022-11-14 | 2022-12-09 | 2022-11-15 | 2022-10-17 | $0.98 |
| 2022-08-12 | 2022-09-09 | 2022-08-15 | 2022-06-27 | $0.98 |
| 2022-05-13 | 2022-06-10 | 2022-05-16 | 2022-05-02 | $0.98 |
| 2022-02-14 | 2022-03-10 | 2022-02-15 | 2021-12-13 | $0.98 |
| 2021-11-12 | 2021-12-10 | 2021-11-15 | 2021-10-18 | $0.85 |
| 2021-08-12 | 2021-09-10 | 2021-08-13 | 2021-06-29 | $0.85 |
| 2021-05-13 | 2021-06-10 | 2021-05-14 | 2021-05-03 | $0.85 |
| 2021-02-11 | 2021-03-10 | 2021-02-12 | 2020-12-14 | $0.85 |
| 2020-11-12 | 2020-12-10 | 2020-11-13 | 2020-10-19 | $0.74 |
| 2020-08-13 | 2020-09-10 | 2020-08-14 | 2020-07-15 | $0.74 |
| 2020-05-14 | 2020-06-10 | 2020-05-15 | 2020-05-04 | $0.74 |
| 2020-02-13 | 2020-03-10 | 2020-02-14 | 2019-12-16 | $0.74 |
| 2019-11-14 | 2019-12-10 | 2019-11-15 | 2019-10-21 | $0.65 |
| 2019-08-14 | 2019-09-10 | 2019-08-15 | 2019-06-19 | $0.65 |
| 2019-05-16 | 2019-06-10 | 2019-05-17 | 2019-05-06 | $0.65 |
| 2019-02-14 | 2019-03-08 | 2019-02-15 | 2018-12-19 | $0.65 |
| 2018-11-14 | 2018-12-10 | 2018-11-15 | 2018-10-15 | $0.56 |
| 2018-08-14 | 2018-09-10 | 2018-08-15 | 2018-06-18 | $0.56 |
| 2018-05-16 | 2018-06-08 | 2018-05-17 | 2018-05-07 | $0.56 |
| 2018-02-14 | 2018-03-09 | 2018-02-15 | 2017-12-11 | $0.56 |
| 2017-11-14 | 2017-12-08 | 2017-11-15 | 2017-10-16 | $0.52 |
| 2017-08-11 | 2017-09-08 | 2017-08-15 | 2017-06-19 | $0.52 |
| 2017-05-11 | 2017-06-09 | 2017-05-15 | 2017-05-01 | $0.52 |
| 2017-02-13 | 2017-03-10 | 2017-02-15 | 2016-12-12 | $0.52 |
| 2016-11-10 | 2016-12-09 | 2016-11-15 | 2016-10-17 | $0.51 |
| 2016-08-11 | 2016-09-09 | 2016-08-15 | 2016-06-20 | $0.51 |
| 2016-05-11 | 2016-06-10 | 2016-05-13 | 2016-05-02 | $0.51 |
| 2016-02-10 | 2016-03-10 | 2016-02-12 | 2015-12-08 | $0.51 |
| 2015-11-10 | 2015-12-10 | 2015-11-13 | 2015-10-19 | $0.5 |
| 2015-08-12 | 2015-09-10 | 2015-08-14 | $0.5 | |
| 2015-05-14 | 2015-06-10 | 2015-05-18 | 2015-05-04 | $0.5 |
| 2015-02-11 | 2015-03-10 | 2015-02-13 | 2014-12-15 | $0.5 |
| 2014-11-12 | 2014-12-10 | 2014-11-14 | 2014-10-20 | $0.49 |
Eli Lilly and Company (LLY) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-29 | $N/A | $2.75 | $2.39 | 15.05% |
| 2020-09-30 | 2020-10-27 | $5.74 billion | $1.54 | $1.71 | -10.03% |
| 2020-06-30 | 2020-07-30 | $N/A | $1.89 | $1.60 | 18.12% |
| 2020-03-31 | 2020-04-23 | $5.86 billion | $1.75 | $1.48 | 17.91% |
| 2019-12-31 | 2020-01-30 | $6.11 billion | $1.73 | $1.52 | 13.91% |
| 2019-09-30 | 2019-10-23 | $5.48 billion | $1.48 | $1.41 | 4.79% |
| 2019-06-30 | 2019-07-30 | $5.64 billion | $1.50 | $1.45 | 3.65% |
| 2019-03-31 | 2019-04-30 | $5.09 billion | $1.33 | $1.33 | -0.14% |
| 2018-12-31 | 2019-02-06 | $6.44 billion | $1.33 | $1.33 | -0.28% |
| 2018-09-30 | 2018-11-06 | $6.06 billion | $1.39 | $1.35 | 3.32% |
| 2018-06-30 | 2018-07-24 | $6.36 billion | $1.50 | $1.30 | 15.79% |
| 2018-03-31 | 2018-04-24 | $5.7 billion | $1.34 | $1.13 | 18.28% |
| 2017-12-31 | 2018-01-31 | $6.16 billion | $1.14 | $1.07 | 6.22% |
| 2017-09-30 | 2017-10-24 | $5.66 billion | $1.05 | $1.03 | 2.02% |
| 2017-06-30 | 2017-07-25 | $5.82 billion | $1.11 | $1.05 | 5.41% |
| 2017-03-31 | 2017-04-25 | $5.23 billion | $0.98 | $0.96 | 1.75% |
| 2016-12-31 | 2017-01-31 | $5.76 billion | $0.95 | $0.98 | -3.41% |
| 2016-09-30 | 2016-10-25 | $5.19 billion | $0.88 | $0.96 | -8.3% |
| 2016-06-30 | 2016-07-26 | $5.4 billion | $0.86 | $0.86 | 0.4% |
| 2016-03-31 | 2016-04-26 | $4.87 billion | $0.83 | $0.85 | -2.01% |
| 2015-12-31 | 2016-01-28 | $5.38 billion | $0.78 | $0.78 | -0.47% |
| 2015-09-30 | 2015-10-22 | $4.96 billion | $0.89 | $0.76 | 17.11% |
| 2015-06-30 | 2015-07-23 | $4.98 billion | $0.90 | $0.74 | 21.62% |
| 2015-03-31 | 2015-04-23 | $4.64 billion | $0.87 | $0.77 | 12.99% |
| 2014-12-31 | 2015-01-30 | $5.12 billion | $0.75 | $0.74 | 1.35% |
| 2014-09-30 | 2014-10-23 | $4.88 billion | $0.66 | $0.67 | -1.49% |
| 2014-06-30 | 2014-07-24 | $4.94 billion | $0.68 | $0.65 | 4.62% |
| 2014-03-31 | 2014-04-24 | $4.68 billion | $0.70 | $0.70 | 0% |
| 2013-12-31 | 2014-01-30 | $5.81 billion | $0.74 | $0.74 | 0% |
| 2013-09-30 | 2013-10-23 | $5.77 billion | $1.11 | $1.04 | 6.73% |
| 2013-06-30 | 2013-07-24 | $5.93 billion | $1.16 | $1.00 | 16% |
| 2013-03-31 | 2013-04-24 | $5.6 billion | $1.14 | $1.05 | 8.57% |
| 2012-12-31 | 2013-01-29 | $5.96 billion | $0.85 | $0.78 | 8.97% |
| 2012-09-30 | 2012-10-24 | $5.44 billion | $0.79 | $0.83 | -4.82% |
| 2012-06-30 | 2012-07-25 | $5.6 billion | $0.83 | $0.77 | 7.79% |
| 2012-03-31 | 2012-04-25 | $5.6 billion | $0.92 | $0.78 | 17.95% |
| 2011-12-31 | 2012-01-31 | $6.05 billion | $0.87 | $0.81 | 7.41% |
| 2011-09-30 | 2011-10-20 | $6.15 billion | $1.13 | $1.13 | 0% |
| 2011-06-30 | 2011-07-21 | $6.25 billion | $1.18 | $1.18 | 0% |
| 2011-03-31 | 2011-04-18 | $5.84 billion | $1.24 | $1.17 | 5.98% |
| 2010-12-31 | 2011-01-27 | $6.19 billion | $1.11 | $1.10 | 0.91% |
| 2010-09-30 | 2010-10-21 | $5.65 billion | $1.21 | $1.15 | 5.22% |
| 2010-06-30 | 2010-07-22 | $5.75 billion | $1.24 | $1.10 | 12.73% |
| 2010-03-31 | 2010-04-19 | $5.49 billion | $1.18 | $1.10 | 7.27% |
| 2009-12-31 | 2010-01-28 | $5.93 billion | $0.91 | $0.92 | -1.09% |
| 2009-09-30 | 2009-10-21 | $5.56 billion | $1.20 | $1.02 | 17.65% |
| 2009-06-30 | 2009-07-22 | $5.29 billion | $1.12 | $1.02 | 9.8% |
| 2009-03-31 | 2009-04-20 | $5.05 billion | $1.20 | $0.99 | 21.21% |
| 2008-12-31 | 2009-01-29 | $5.21 billion | $1.07 | $1.05 | 1.9% |
| 2008-09-30 | 2008-10-23 | $5.21 billion | $1.04 | $1.02 | 1.96% |
| 2008-06-30 | 2008-07-24 | $5.15 billion | $0.99 | $1.00 | -1% |
| 2008-03-31 | 2008-04-21 | $4.81 billion | $0.92 | $0.96 | -4.17% |
| 2007-12-31 | 2008-01-29 | $5.19 billion | $0.90 | $0.89 | 1.12% |
| 2007-09-30 | 2007-10-18 | $4.59 billion | $0.91 | $0.87 | 4.6% |
| 2007-06-30 | 2007-07-24 | $4.63 billion | $0.90 | $0.82 | 9.76% |
| 2007-03-31 | 2007-04-16 | $4.23 billion | $0.84 | $0.79 | 6.33% |
| 2006-12-31 | 2007-01-31 | $4.25 billion | $0.85 | $0.82 | 3.66% |
| 2006-09-30 | 2006-10-19 | $3.86 billion | $0.80 | $0.79 | 1.27% |
| 2006-06-30 | 2006-07-21 | $3.87 billion | $0.76 | $0.75 | 1.33% |
| 2006-03-31 | 2006-04-20 | $3.71 billion | $0.77 | $0.75 | 2.67% |
| 2005-12-31 | 2006-01-26 | $3.88 billion | $0.80 | $0.78 | 2.56% |
| 2005-09-30 | 2005-10-20 | $3.6 billion | $0.73 | $0.71 | 2.82% |
| 2005-06-30 | 2005-07-21 | $3.67 billion | $0.67 | $0.67 | 0% |
| 2005-03-31 | 2005-04-18 | $3.5 billion | $0.68 | $0.66 | 3.03% |
| 2004-12-31 | 2005-01-26 | $3.64 billion | $0.75 | $0.74 | 1.35% |
| 2004-09-30 | 2004-10-21 | $3.28 billion | $0.69 | $0.68 | 1.47% |
| 2004-06-30 | 2004-07-22 | $3.56 billion | $0.68 | $0.68 | 0% |
| 2004-03-31 | 2004-04-19 | $3.38 billion | $0.70 | $0.66 | 6.06% |
| 2003-12-31 | 2004-01-29 | $3.47 billion | $0.67 | $0.67 | 0% |
| 2003-09-30 | 2003-10-22 | $3.14 billion | $0.66 | $0.66 | 0% |
| 2003-06-30 | 2003-07-24 | $3.09 billion | $0.64 | $0.60 | 6.67% |
| 2003-03-31 | 2003-04-22 | $2.89 billion | $0.61 | $0.58 | 5.17% |
| 2002-12-31 | 2003-01-23 | $2.96 billion | $0.68 | $0.68 | 0% |
| 2002-09-30 | 2002-10-23 | $2.79 billion | $0.68 | $0.68 | 0% |
| 2002-06-30 | 2002-07-18 | $2.78 billion | $0.61 | $0.61 | 0% |
| 2002-03-31 | 2002-04-15 | $2.56 billion | $0.58 | $0.58 | 0% |
| 2001-12-31 | 2002-01-24 | $2.83 billion | $0.60 | $0.60 | 0% |
| 2001-09-30 | 2001-10-18 | $2.87 billion | $0.66 | $0.66 | 0% |
| 2001-06-30 | 2001-07-19 | $3.03 billion | $0.76 | $0.74 | 2.7% |
| 2001-03-31 | 2001-04-16 | $2.81 billion | $0.74 | $0.73 | 1.37% |
| 2000-12-31 | 2001-01-25 | $2.98 billion | $0.70 | $0.70 | 0% |
| 2000-09-30 | 2000-10-19 | $2.81 billion | $0.71 | $0.71 | 0% |
| 2000-06-30 | 2000-07-20 | $2.62 billion | $0.61 | $0.60 | 1.67% |
| 2000-03-31 | 2000-04-17 | $2.45 billion | $0.63 | $0.61 | 3.28% |
| 1999-12-31 | 2000-01-27 | $0.61 | $0.61 | 0% | |
| 1999-09-30 | 1999-10-20 | $0.62 | $0.62 | 0% | |
| 1999-06-30 | 1999-07-21 | $0.52 | $0.51 | 1.96% | |
| 1999-03-31 | 1999-04-19 | $0.53 | $0.53 | 0% | |
| 1998-12-31 | 1999-01-28 | $0.50 | $0.51 | -1.96% | |
| 1998-09-30 | 1998-10-21 | $0.53 | $0.51 | 3.92% | |
| 1998-06-30 | 1998-07-22 | $0.45 | $0.43 | 4.65% | |
| 1998-03-31 | 1998-04-20 | $0.47 | $0.46 | 2.17% | |
| 1997-12-31 | 1998-01-29 | $0.41 | $0.42 | -2.38% | |
| 1997-09-30 | 1997-10-20 | $0.41 | $0.40 | 2.5% | |
| 1997-06-30 | 1997-07-23 | $0.38 | $0.38 | 0% | |
| 1997-03-31 | 1997-04-21 | $0.41 | $0.40 | 2.5% | |
| 1996-12-31 | 1997-01-27 | $0.34 | $0.34 | 0% | |
| 1996-09-30 | 1996-10-22 | $0.38 | $0.32 | 18.75% | |
| 1996-06-30 | 1996-07-16 | $0.32 | $0.32 | 0% | |
| 1996-03-31 | 1996-04-15 | $0.36 | $0.36 | 0% |
Eli Lilly and Company (LLY) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Eli Lilly and Company (LLY) Chart:
Eli Lilly and Company (LLY) News:
Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Eli Lilly and Company (LLY) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 560 | 329.26 | CALL | 64 | 38 | 179.01 | TRUE | -13.04 | -0.04 |
| 2026-04-02 | 570 | 319.3 | CALL | 1 | 3 | 160.03 | TRUE | -14.48 | -0.04 |
| 2026-04-02 | 580 | 306.2 | CALL | 50 | 85 | 136.32 | TRUE | -16.44 | -0.05 |
| 2026-04-02 | 590 | 300.53 | CALL | 29 | 11 | 156.27 | TRUE | 300.53 | 0 |
| 2026-04-02 | 600 | 288.66 | CALL | 11 | 3 | 132.47 | TRUE | 288.66 | 0 |
| 2026-04-02 | 610 | 278.69 | CALL | 12 | 0 | 123.75 | TRUE | 278.69 | 0 |
| 2026-04-02 | 620 | 268.7 | CALL | 4 | 4 | 121.56 | TRUE | 268.7 | 0 |
| 2026-04-02 | 630 | 258.73 | CALL | 4 | 0 | 114.74 | TRUE | 258.73 | 0 |
| 2026-04-02 | 640 | 0 | CALL | 0 | 0 | 106.19 | TRUE | 0 | 0 |
| 2026-04-02 | 650 | 0 | CALL | 0 | 0 | 114.5 | TRUE | 0 | 0 |
| 2026-04-02 | 660 | 229.39 | CALL | 64 | 38 | 106.41 | TRUE | -12.94 | -0.05 |
| 2026-04-02 | 670 | 219.44 | CALL | 1 | 4 | 102.17 | TRUE | -14.44 | -0.06 |
| 2026-04-02 | 680 | 206.3 | CALL | 44 | 87 | 98.73 | TRUE | -16.42 | -0.07 |
| 2026-04-02 | 690 | 199.8 | CALL | 27 | 11 | 89.2 | TRUE | 199.8 | 0 |
| 2026-04-02 | 700 | 189.81 | CALL | 5 | 4 | 89.99 | TRUE | 189.81 | 0 |
| 2026-04-02 | 710 | 182.33 | CALL | 2 | 0 | 88.61 | TRUE | 182.33 | 0 |
| 2026-04-02 | 720 | 166.3 | CALL | 24 | 0 | 82.35 | TRUE | 166.3 | 0 |
| 2026-04-02 | 730 | 156.35 | CALL | 24 | 0 | 81.67 | TRUE | 156.35 | 0 |
| 2026-04-02 | 740 | 0 | CALL | 0 | 0 | 73.29 | TRUE | 0 | 0 |
| 2026-04-02 | 750 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2026-04-02 | 760 | 0 | CALL | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2026-04-02 | 770 | 145.6 | CALL | 0 | 1 | 61.04 | TRUE | 0 | 0 |
| 2026-04-02 | 780 | 153.19 | CALL | 0 | 1 | 60.42 | TRUE | 0 | 0 |
| 2026-04-02 | 785 | 0 | CALL | 0 | 0 | 59.48 | TRUE | 0 | 0 |
| 2026-04-02 | 790 | 0 | CALL | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2026-04-02 | 795 | 0 | CALL | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-04-02 | 800 | 87.63 | CALL | 55 | 1 | 55.42 | TRUE | 87.63 | 0 |
| 2026-04-02 | 805 | 84.72 | CALL | 50 | 0 | 52.88 | TRUE | 84.72 | 0 |
| 2026-04-02 | 810 | 0 | CALL | 0 | 0 | 56.39 | TRUE | 0 | 0 |
| 2026-04-02 | 815 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
| 2026-04-02 | 820 | 179.74 | CALL | 0 | 1 | 51.07 | TRUE | 0 | 0 |
| 2026-04-02 | 825 | 0 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
| 2026-04-02 | 830 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-04-02 | 835 | 80 | CALL | 0 | 1 | 50.35 | TRUE | 0 | 0 |
| 2026-04-02 | 840 | 54.7 | CALL | 2 | 1 | 49.55 | TRUE | 54.7 | 0 |
| 2026-04-02 | 845 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2026-04-02 | 850 | 37.6 | CALL | 3 | 4 | 50.04 | TRUE | 37.6 | 0 |
| 2026-04-02 | 855 | 36.7 | CALL | 2 | 1 | 56.92 | TRUE | 36.7 | 0 |
| 2026-04-02 | 860 | 30.2 | CALL | 3 | 5 | 48.13 | TRUE | 30.2 | 0 |
| 2026-04-02 | 865 | 28.31 | CALL | 11 | 5 | 44.58 | TRUE | -17.24 | -0.38 |
| 2026-04-02 | 870 | 22.9 | CALL | 4 | 10 | 44.84 | TRUE | 22.9 | 0 |
| 2026-04-02 | 875 | 19.75 | CALL | 8 | 14 | 43.76 | TRUE | -17.65 | -0.47 |
| 2026-04-02 | 880 | 17.5 | CALL | 39 | 5 | 44.36 | FALSE | 17.5 | 0 |
| 2026-04-02 | 885 | 14.87 | CALL | 14 | 2 | 43.49 | FALSE | 14.87 | 0 |
| 2026-04-02 | 890 | 16.1 | CALL | 14 | 7 | 44.14 | FALSE | -9.17 | -0.36 |
| 2026-04-02 | 895 | 11.26 | CALL | 19 | 11 | 44.24 | FALSE | -13.09 | -0.54 |
| 2026-04-02 | 900 | 9 | CALL | 34 | 38 | 42.61 | FALSE | -11 | -0.55 |
| 2026-04-02 | 905 | 7.7 | CALL | 76 | 127 | 42.99 | FALSE | -8.8 | -0.53 |
| 2026-04-02 | 907.5 | 7.47 | CALL | 6 | 6 | 44.22 | FALSE | -8.53 | -0.53 |
| 2026-04-02 | 910 | 6.35 | CALL | 34 | 42 | 42.71 | FALSE | -8.95 | -0.59 |
| 2026-04-02 | 912.5 | 5.91 | CALL | 10 | 4 | 43.1 | FALSE | -9.89 | -0.63 |
| 2026-04-02 | 915 | 5.25 | CALL | 30 | 63 | 42.65 | FALSE | -9.15 | -0.64 |
| 2026-04-02 | 917.5 | 4.85 | CALL | 14 | 1 | 42.94 | FALSE | -10.65 | -0.69 |
| 2026-04-02 | 920 | 4.35 | CALL | 95 | 52 | 42.76 | FALSE | -7.65 | -0.64 |
| 2026-04-02 | 922.5 | 3.9 | CALL | 4 | 0 | 42.62 | FALSE | 3.9 | 0 |
| 2026-04-02 | 925 | 3.5 | CALL | 22 | 70 | 42.53 | FALSE | -6.96 | -0.67 |
| 2026-04-02 | 927.5 | 3.09 | CALL | 4 | 0 | 42.26 | FALSE | 3.09 | 0 |
| 2026-04-02 | 930 | 2.79 | CALL | 68 | 65 | 42.33 | FALSE | -6.34 | -0.69 |
| 2026-04-02 | 935 | 2.67 | CALL | 65 | 123 | 44.48 | FALSE | -4.33 | -0.62 |
| 2026-04-02 | 940 | 1.95 | CALL | 65 | 219 | 43.29 | FALSE | -3.41 | -0.64 |
| 2026-04-02 | 945 | 1.37 | CALL | 29 | 53 | 42.03 | FALSE | -3.61 | -0.72 |
| 2026-04-02 | 950 | 1.25 | CALL | 264 | 142 | 43.44 | FALSE | -2.95 | -0.7 |
| 2026-04-02 | 955 | 1.04 | CALL | 45 | 72 | 43.94 | FALSE | -2.34 | -0.69 |
| 2026-04-02 | 960 | 0.78 | CALL | 60 | 119 | 43.56 | FALSE | -1.87 | -0.71 |
| 2026-04-02 | 965 | 0.58 | CALL | 46 | 101 | 43.23 | FALSE | -1.42 | -0.71 |
| 2026-04-02 | 970 | 0.56 | CALL | 163 | 203 | 44.9 | FALSE | -1.38 | -0.71 |
| 2026-04-02 | 975 | 0.37 | CALL | 17 | 101 | 43.79 | FALSE | -1.06 | -0.74 |
| 2026-04-02 | 980 | 0.38 | CALL | 88 | 116 | 45.77 | FALSE | -0.88 | -0.7 |
| 2026-04-02 | 985 | 0.3 | CALL | 29 | 132 | 45.92 | FALSE | -0.62 | -0.67 |
| 2026-04-02 | 987.5 | 1.93 | CALL | 0 | 32 | 54.35 | FALSE | 0 | 0 |
| 2026-04-02 | 990 | 0.25 | CALL | 8 | 132 | 46.43 | FALSE | -0.62 | -0.71 |
| 2026-04-02 | 992.5 | 0.3 | CALL | 32 | 8 | 48.49 | FALSE | -0.36 | -0.55 |
| 2026-04-02 | 995 | 0.28 | CALL | 22 | 47 | 48.86 | FALSE | 0.28 | 0 |
| 2026-04-02 | 997.5 | 0.43 | CALL | 41 | 29 | 52.9 | FALSE | 0.43 | 0 |
| 2026-04-02 | 1000 | 0.2 | CALL | 686 | 1586 | 48.3 | FALSE | -0.3 | -0.6 |
| 2026-04-02 | 1002.5 | 0.01 | CALL | 6 | 7 | 36.15 | FALSE | 0.01 | 0 |
| 2026-04-02 | 1005 | 0.2 | CALL | 5 | 74 | 49.89 | FALSE | -0.23 | -0.53 |
| 2026-04-02 | 1007.5 | 0.6 | CALL | 0 | 4 | 86.66 | FALSE | 0 | 0 |
| 2026-04-02 | 1010 | 0.3 | CALL | 4 | 61 | 54.34 | FALSE | -0.5 | -0.63 |
| 2026-04-02 | 1015 | 1.03 | CALL | 2 | 26 | 67.92 | FALSE | 0.45 | 0.78 |
| 2026-04-02 | 1020 | 0.5 | CALL | 3 | 41 | 61.99 | FALSE | 0.5 | 0 |
| 2026-04-02 | 1025 | 0.44 | CALL | 0 | 46 | 67.12 | FALSE | 0 | 0 |
| 2026-04-02 | 1030 | 0.37 | CALL | 0 | 33 | 99.35 | FALSE | 0 | 0 |
| 2026-04-02 | 1035 | 0.88 | CALL | 0 | 18 | 101.55 | FALSE | 0 | 0 |
| 2026-04-02 | 1040 | 0.82 | CALL | 0 | 64 | 63.94 | FALSE | 0 | 0 |
| 2026-04-02 | 1045 | 0.55 | CALL | 0 | 19 | 105.58 | FALSE | 0 | 0 |
| 2026-04-02 | 1050 | 0.02 | CALL | 13 | 65 | 50.36 | FALSE | -0.21 | -0.91 |
| 2026-04-02 | 1055 | 0.23 | CALL | 0 | 33 | 109.82 | FALSE | 0 | 0 |
| 2026-04-02 | 1060 | 0.9 | CALL | 0 | 24 | 101.59 | FALSE | 0 | 0 |
| 2026-04-02 | 1065 | 1.9 | CALL | 0 | 6 | 113.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1070 | 0.96 | CALL | 0 | 11 | 95.46 | FALSE | 0 | 0 |
| 2026-04-02 | 1075 | 0.42 | CALL | 0 | 29 | 103.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1080 | 0.26 | CALL | 0 | 36 | 120.08 | FALSE | 0 | 0 |
| 2026-04-02 | 1085 | 0.8 | CALL | 0 | 7 | 112.78 | FALSE | 0 | 0 |
| 2026-04-02 | 1090 | 1.08 | CALL | 0 | 8 | 124.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1095 | 0.31 | CALL | 0 | 33 | 126.02 | FALSE | 0 | 0 |
| 2026-04-02 | 1100 | 0.04 | CALL | 1 | 113 | 66 | FALSE | 0.04 | 0 |
| 2026-04-02 | 1105 | 0.1 | CALL | 0 | 29 | 129.9 | FALSE | 0 | 0 |
| 2026-04-02 | 1110 | 0.24 | CALL | 0 | 14 | 131.81 | FALSE | 0 | 0 |
| 2026-04-02 | 1115 | 0.25 | CALL | 0 | 6 | 133.71 | FALSE | 0 | 0 |
| 2026-04-02 | 1120 | 0.23 | CALL | 0 | 17 | 135.6 | FALSE | 0 | 0 |
| 2026-04-02 | 1125 | 0.19 | CALL | 0 | 3 | 137.47 | FALSE | 0 | 0 |
| 2026-04-02 | 1130 | 1.16 | CALL | 0 | 10 | 139.32 | FALSE | 0 | 0 |
| 2026-04-02 | 1135 | 0.05 | CALL | 0 | 86 | 95.51 | FALSE | 0 | 0 |
| 2026-04-02 | 1140 | 1.39 | CALL | 0 | 62 | 142.99 | FALSE | 0 | 0 |
| 2026-04-02 | 1145 | 0.08 | CALL | 0 | 209 | 78.06 | FALSE | 0 | 0 |
| 2026-04-02 | 1150 | 0.93 | CALL | 0 | 11 | 146.6 | FALSE | 0 | 0 |
| 2026-04-02 | 1155 | 1.54 | CALL | 0 | 16 | 148.39 | FALSE | 0 | 0 |
| 2026-04-02 | 1160 | 0.14 | CALL | 0 | 1 | 150.16 | FALSE | 0 | 0 |
| 2026-04-02 | 1165 | 3.5 | CALL | 0 | 18 | 151.92 | FALSE | 0 | 0 |
| 2026-04-02 | 1170 | 0.1 | CALL | 1 | 35 | 89.43 | FALSE | 0.1 | 0 |
| 2026-04-02 | 1180 | 0.08 | CALL | 1 | 16 | 89.8 | FALSE | 0.08 | 0 |
| 2026-04-02 | 1190 | 0.5 | CALL | 0 | 19 | 160.55 | FALSE | 0 | 0 |
| 2026-04-02 | 1200 | 0.29 | CALL | 0 | 4 | 106.22 | FALSE | 0 | 0 |
| 2026-04-02 | 1210 | 3.95 | CALL | 0 | 75 | 167.24 | FALSE | 0 | 0 |
| 2026-04-02 | 1220 | 0.48 | CALL | 0 | 3 | 137.2 | FALSE | 0 | 0 |
| 2026-04-02 | 1230 | 0.5 | CALL | 0 | 1 | 132.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1240 | 0.07 | CALL | 0 | 49 | 176.95 | FALSE | 0 | 0 |
| 2026-04-02 | 1250 | 0.23 | CALL | 0 | 6 | 180.11 | FALSE | 0 | 0 |
| 2026-04-02 | 1260 | 0.18 | CALL | 0 | 3 | 183.22 | FALSE | 0 | 0 |
| 2026-04-02 | 1280 | 0.02 | CALL | 0 | 7 | 147.81 | FALSE | 0 | 0 |
| 2026-04-02 | 1300 | 0.4 | CALL | 0 | 9 | 195.33 | FALSE | 0 | 0 |
| 2026-04-02 | 1320 | 0.88 | CALL | 0 | 2 | 201.18 | FALSE | 0 | 0 |
| 2026-04-02 | 1340 | 0.08 | CALL | 0 | 493 | 135.03 | FALSE | 0 | 0 |
| 2026-04-02 | 1360 | 0 | CALL | 0 | 0 | 212.5 | FALSE | 0 | 0 |
| 2026-04-02 | 1380 | 0 | CALL | 0 | 0 | 217.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1400 | 0.01 | CALL | 1 | 0 | 114.81 | FALSE | 0.01 | 0 |
| 2026-04-02 | 1420 | 0.1 | CALL | 0 | 43 | 141.4 | FALSE | 0 | 0 |
| 2026-04-02 | 560 | 0.02 | PUT | 151 | 369 | 121.04 | FALSE | 0 | 0 |
| 2026-04-02 | 570 | 0.17 | PUT | 145 | 36 | 141.96 | FALSE | 0 | 0 |
| 2026-04-02 | 580 | 0.01 | PUT | 155 | 358 | 106.41 | FALSE | -0.03 | -0.75 |
| 2026-04-02 | 590 | 0.2 | PUT | 51 | 88 | 133.96 | FALSE | 0.12 | 1.5 |
| 2026-04-02 | 600 | 0.04 | PUT | 373 | 133 | 109.77 | FALSE | 0 | 0 |
| 2026-04-02 | 610 | 0.03 | PUT | 113 | 34 | 102.76 | FALSE | -0.03 | -0.5 |
| 2026-04-02 | 620 | 0.03 | PUT | 273 | 134 | 98.49 | FALSE | -0.03 | -0.5 |
| 2026-04-02 | 630 | 0.06 | PUT | 153 | 119 | 100.36 | FALSE | 0.03 | 1 |
| 2026-04-02 | 640 | 0.01 | PUT | 12 | 98 | 82.52 | FALSE | -0.01 | -0.5 |
| 2026-04-02 | 650 | 0.15 | PUT | 0 | 1 | 155.14 | FALSE | 0 | 0 |
| 2026-04-02 | 660 | 0.11 | PUT | 0 | 3 | 135 | FALSE | 0 | 0 |
| 2026-04-02 | 670 | 0.25 | PUT | 1 | 96 | 97.17 | FALSE | 0 | 0 |
| 2026-04-02 | 680 | 0.18 | PUT | 0 | 311 | 150.01 | FALSE | 0 | 0 |
| 2026-04-02 | 690 | 0.26 | PUT | 11 | 432 | 88.14 | FALSE | 0.26 | 0 |
| 2026-04-02 | 700 | 0.35 | PUT | 219 | 475 | 86.77 | FALSE | 0.28 | 4 |
| 2026-04-02 | 710 | 0.97 | PUT | 0 | 211 | 130.39 | FALSE | 0 | 0 |
| 2026-04-02 | 720 | 0.31 | PUT | 0 | 3 | 124.36 | FALSE | 0 | 0 |
| 2026-04-02 | 730 | 0.27 | PUT | 44 | 10 | 70.02 | FALSE | 0.07 | 0.35 |
| 2026-04-02 | 740 | 0 | PUT | 0 | 0 | 111.94 | FALSE | 0 | 0 |
| 2026-04-02 | 750 | 0.21 | PUT | 1 | 9 | 58.97 | FALSE | 0.21 | 0 |
| 2026-04-02 | 760 | 0.51 | PUT | 45 | 37 | 62.06 | FALSE | 0.41 | 4.1 |
| 2026-04-02 | 770 | 0.61 | PUT | 11 | 19 | 58.97 | FALSE | 0.51 | 5.1 |
| 2026-04-02 | 780 | 1.02 | PUT | 773 | 56 | 59.37 | FALSE | 0.51 | 1 |
| 2026-04-02 | 785 | 0 | PUT | 0 | 0 | 77.35 | FALSE | 0 | 0 |
| 2026-04-02 | 790 | 0.58 | PUT | 1 | 31 | 57.06 | FALSE | 0.28 | 0.93 |
| 2026-04-02 | 795 | 0.97 | PUT | 26 | 0 | 50.99 | FALSE | 0.97 | 0 |
| 2026-04-02 | 800 | 1.7 | PUT | 217 | 84 | 54.63 | FALSE | 1 | 1.43 |
| 2026-04-02 | 805 | 2.01 | PUT | 6 | 13 | 53.94 | FALSE | 2.01 | 0 |
| 2026-04-02 | 810 | 2.2 | PUT | 61 | 48 | 52.2 | FALSE | 1.07 | 0.95 |
| 2026-04-02 | 815 | 2.65 | PUT | 60 | 57 | 51.77 | FALSE | 1.51 | 1.32 |
| 2026-04-02 | 820 | 3 | PUT | 3286 | 55 | 50.46 | FALSE | 1.49 | 0.99 |
| 2026-04-02 | 825 | 3.28 | PUT | 41 | 46 | 48.58 | FALSE | 1.33 | 0.68 |
| 2026-04-02 | 830 | 4.2 | PUT | 59 | 47 | 49.22 | FALSE | 1.7 | 0.68 |
| 2026-04-02 | 835 | 4.21 | PUT | 4 | 45 | 45.79 | FALSE | 1.7 | 0.68 |
| 2026-04-02 | 840 | 5.51 | PUT | 18 | 199 | 46.96 | FALSE | 2.06 | 0.6 |
| 2026-04-02 | 845 | 6.53 | PUT | 42 | 50 | 46.53 | FALSE | 2.31 | 0.55 |
| 2026-04-02 | 850 | 7.62 | PUT | 178 | 712 | 45.85 | FALSE | 2.65 | 0.53 |
| 2026-04-02 | 855 | 8.6 | PUT | 311 | 36 | 44.43 | FALSE | 2.73 | 0.47 |
| 2026-04-02 | 860 | 10.42 | PUT | 47 | 44 | 44.89 | FALSE | 3.47 | 0.5 |
| 2026-04-02 | 865 | 11.99 | PUT | 121 | 56 | 44.13 | FALSE | 4.37 | 0.57 |
| 2026-04-02 | 870 | 13.82 | PUT | 46 | 115 | 43.54 | FALSE | 5.32 | 0.63 |
| 2026-04-02 | 875 | 16 | PUT | 41 | 121 | 43.3 | FALSE | 6 | 0.6 |
| 2026-04-02 | 880 | 18.4 | PUT | 86 | 97 | 43.04 | TRUE | 7.7 | 0.72 |
| 2026-04-02 | 885 | 21.6 | PUT | 74 | 830 | 44.2 | TRUE | 9.26 | 0.75 |
| 2026-04-02 | 890 | 23.5 | PUT | 123 | 65 | 41.6 | TRUE | 9.9 | 0.73 |
| 2026-04-02 | 895 | 26.95 | PUT | 51 | 75 | 42.29 | TRUE | 8.33 | 0.45 |
| 2026-04-02 | 900 | 30.49 | PUT | 165 | 108 | 42.73 | TRUE | 10.04 | 0.49 |
| 2026-04-02 | 905 | 33.25 | PUT | 37 | 103 | 40.38 | TRUE | 11.1 | 0.5 |
| 2026-04-02 | 907.5 | 35 | PUT | 39 | 4 | 39.98 | TRUE | 13.9 | 0.66 |
| 2026-04-02 | 910 | 37.85 | PUT | 103 | 110 | 42.85 | TRUE | 13.35 | 0.54 |
| 2026-04-02 | 912.5 | 24.8 | PUT | 0 | 4 | 41.77 | TRUE | 0 | 0 |
| 2026-04-02 | 915 | 40.02 | PUT | 34 | 91 | 36.7 | TRUE | 13.97 | 0.54 |
| 2026-04-02 | 917.5 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2026-04-02 | 920 | 44.25 | PUT | 27 | 76 | 36.62 | TRUE | 12.4 | 0.39 |
| 2026-04-02 | 922.5 | 31.65 | PUT | 0 | 1 | 41.29 | TRUE | 0 | 0 |
| 2026-04-02 | 925 | 47.55 | PUT | 61 | 71 | 30.25 | TRUE | 14.78 | 0.45 |
| 2026-04-02 | 927.5 | 46.95 | PUT | 3 | 0 | 44.03 | TRUE | 46.95 | 0 |
| 2026-04-02 | 930 | 52.33 | PUT | 19 | 64 | 30.86 | TRUE | 18.71 | 0.56 |
| 2026-04-02 | 935 | 59.27 | PUT | 4 | 51 | 45.08 | TRUE | 18.17 | 0.44 |
| 2026-04-02 | 940 | 42.85 | PUT | 0 | 204 | 40.23 | TRUE | 0 | 0 |
| 2026-04-02 | 945 | 43.67 | PUT | 0 | 24 | 40.74 | TRUE | 0 | 0 |
| 2026-04-02 | 950 | 61.24 | PUT | 2 | 50 | 46.16 | TRUE | 10.48 | 0.21 |
| 2026-04-02 | 955 | 71.85 | PUT | 2 | 154 | 45.01 | TRUE | 71.85 | 0 |
| 2026-04-02 | 960 | 73.93 | PUT | 1 | 20 | 44.3 | TRUE | 12.35 | 0.2 |
| 2026-04-02 | 965 | 77.92 | PUT | 2 | 44 | 43.95 | TRUE | 77.92 | 0 |
| 2026-04-02 | 970 | 88.37 | PUT | 4 | 20 | 44.83 | TRUE | 22.84 | 0.35 |
| 2026-04-02 | 975 | 90.12 | PUT | 5 | 33 | 49.83 | TRUE | 90.12 | 0 |
| 2026-04-02 | 980 | 105.15 | PUT | 4 | 32 | 72.55 | TRUE | 105.15 | 0 |
| 2026-04-02 | 985 | 110.14 | PUT | 2 | 28 | 74.92 | TRUE | 110.14 | 0 |
| 2026-04-02 | 987.5 | 99.89 | PUT | 1 | 3 | 54.39 | TRUE | 99.89 | 0 |
| 2026-04-02 | 990 | 112.49 | PUT | 4 | 30 | 57.71 | TRUE | 112.49 | 0 |
| 2026-04-02 | 992.5 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-04-02 | 995 | 117.49 | PUT | 6 | 14 | 59.66 | TRUE | 117.49 | 0 |
| 2026-04-02 | 997.5 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
| 2026-04-02 | 1000 | 111.43 | PUT | 2 | 12 | 54.53 | TRUE | 111.43 | 0 |
| 2026-04-02 | 1002.5 | 92.55 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1005 | 123 | PUT | 2 | 2 | 55.75 | TRUE | 123 | 0 |
| 2026-04-02 | 1007.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1010 | 44.91 | PUT | 0 | 2 | 56.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1015 | 107.8 | PUT | 0 | 0 | 57.97 | TRUE | 0 | 0 |
| 2026-04-02 | 1020 | 112.8 | PUT | 0 | 0 | 65.27 | TRUE | 0 | 0 |
| 2026-04-02 | 1025 | 110 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1030 | 99.05 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
| 2026-04-02 | 1035 | 57.72 | PUT | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1040 | 135.38 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
| 2026-04-02 | 1045 | 133.05 | PUT | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2026-04-02 | 1050 | 140 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1055 | 116.68 | PUT | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2026-04-02 | 1060 | 83.27 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1065 | 77.4 | PUT | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-04-02 | 1070 | 92.38 | PUT | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2026-04-02 | 1075 | 97.5 | PUT | 0 | 0 | 77.18 | TRUE | 0 | 0 |
| 2026-04-02 | 1080 | 62.6 | PUT | 0 | 0 | 79.48 | TRUE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1090 | 110.74 | PUT | 0 | 0 | 81.71 | TRUE | 0 | 0 |
| 2026-04-02 | 1095 | 108.8 | PUT | 0 | 0 | 83.2 | TRUE | 0 | 0 |
| 2026-04-02 | 1100 | 104.4 | PUT | 0 | 0 | 84.68 | TRUE | 0 | 0 |
| 2026-04-02 | 1105 | 111.59 | PUT | 0 | 0 | 86.15 | TRUE | 0 | 0 |
| 2026-04-02 | 1110 | 144.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1115 | 115.2 | PUT | 0 | 0 | 89.07 | TRUE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | PUT | 0 | 0 | 91.38 | TRUE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1135 | 147.9 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1140 | 213.8 | PUT | 0 | 0 | 102.9 | TRUE | 0 | 0 |
| 2026-04-02 | 1145 | 218.78 | PUT | 0 | 0 | 98.51 | TRUE | 0 | 0 |
| 2026-04-02 | 1150 | 0 | PUT | 0 | 0 | 98.97 | TRUE | 0 | 0 |
| 2026-04-02 | 1155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1160 | 157.3 | PUT | 0 | 0 | 101.73 | TRUE | 0 | 0 |
| 2026-04-02 | 1165 | 144.1 | PUT | 0 | 0 | 103.09 | TRUE | 0 | 0 |
| 2026-04-02 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1180 | 0 | PUT | 0 | 0 | 104.93 | TRUE | 0 | 0 |
| 2026-04-02 | 1190 | 0 | PUT | 0 | 0 | 116.48 | TRUE | 0 | 0 |
| 2026-04-02 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1210 | 0 | PUT | 0 | 0 | 106.01 | TRUE | 0 | 0 |
| 2026-04-02 | 1220 | 180.25 | PUT | 0 | 0 | 110.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1230 | 0 | PUT | 0 | 0 | 121.23 | TRUE | 0 | 0 |
| 2026-04-02 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1250 | 0 | PUT | 0 | 0 | 119.74 | TRUE | 0 | 0 |
| 2026-04-02 | 1260 | 0 | PUT | 0 | 0 | 122.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1300 | 296.35 | PUT | 0 | 0 | 136.01 | TRUE | 0 | 0 |
| 2026-04-02 | 1320 | 316.37 | PUT | 0 | 0 | 141.95 | TRUE | 0 | 0 |
| 2026-04-02 | 1340 | 421.57 | PUT | 0 | 0 | 146.54 | TRUE | 0 | 0 |
| 2026-04-02 | 1360 | 0 | PUT | 0 | 0 | 149.71 | TRUE | 0 | 0 |
| 2026-04-02 | 1380 | 0 | PUT | 0 | 0 | 155.48 | TRUE | 0 | 0 |
| 2026-04-02 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 1420 | 0 | PUT | 0 | 0 | 148.54 | TRUE | 0 | 0 |
| 2026-04-10 | 560 | 347.22 | CALL | 0 | 3 | 108.18 | TRUE | 0 | 0 |
| 2026-04-10 | 570 | 0 | CALL | 0 | 0 | 105.66 | TRUE | 0 | 0 |
| 2026-04-10 | 580 | 0 | CALL | 0 | 0 | 84.02 | TRUE | 0 | 0 |
| 2026-04-10 | 590 | 0 | CALL | 0 | 0 | 99.94 | TRUE | 0 | 0 |
| 2026-04-10 | 600 | 0 | CALL | 0 | 0 | 88.94 | TRUE | 0 | 0 |
| 2026-04-10 | 610 | 0 | CALL | 0 | 0 | 92.1 | TRUE | 0 | 0 |
| 2026-04-10 | 620 | 0 | CALL | 0 | 0 | 90.22 | TRUE | 0 | 0 |
| 2026-04-10 | 630 | 0 | CALL | 0 | 0 | 85.29 | TRUE | 0 | 0 |
| 2026-04-10 | 640 | 0 | CALL | 0 | 0 | 84.02 | TRUE | 0 | 0 |
| 2026-04-10 | 650 | 0 | CALL | 0 | 0 | 79.96 | TRUE | 0 | 0 |
| 2026-04-10 | 660 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
| 2026-04-10 | 670 | 0 | CALL | 0 | 0 | 74.98 | TRUE | 0 | 0 |
| 2026-04-10 | 680 | 0 | CALL | 0 | 0 | 71.85 | TRUE | 0 | 0 |
| 2026-04-10 | 690 | 0 | CALL | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2026-04-10 | 700 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
| 2026-04-10 | 710 | 197.79 | CALL | 0 | 1 | 64.72 | TRUE | 0 | 0 |
| 2026-04-10 | 720 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
| 2026-04-10 | 730 | 0 | CALL | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2026-04-10 | 740 | 0 | CALL | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-04-10 | 750 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2026-04-10 | 760 | 0 | CALL | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2026-04-10 | 770 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
| 2026-04-10 | 780 | 198.3 | CALL | 0 | 1 | 52.57 | TRUE | 0 | 0 |
| 2026-04-10 | 790 | 0 | CALL | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2026-04-10 | 800 | 125.2 | CALL | 0 | 10 | 49.7 | TRUE | 0 | 0 |
| 2026-04-10 | 810 | 91 | CALL | 1 | 0 | 48.48 | TRUE | 91 | 0 |
| 2026-04-10 | 820 | 106.9 | CALL | 0 | 2 | 47.88 | TRUE | 0 | 0 |
| 2026-04-10 | 825 | 126.93 | CALL | 0 | 3 | 46.67 | TRUE | 0 | 0 |
| 2026-04-10 | 830 | 94.7 | CALL | 0 | 4 | 46.85 | TRUE | 0 | 0 |
| 2026-04-10 | 835 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-04-10 | 840 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-04-10 | 845 | 0 | CALL | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2026-04-10 | 850 | 52.83 | CALL | 7 | 6 | 45.02 | TRUE | 52.83 | 0 |
| 2026-04-10 | 855 | 60.7 | CALL | 0 | 1 | 43.64 | TRUE | 0 | 0 |
| 2026-04-10 | 860 | 56.5 | CALL | 0 | 5 | 42.86 | TRUE | 0 | 0 |
| 2026-04-10 | 865 | 67.7 | CALL | 0 | 1 | 44.39 | TRUE | 0 | 0 |
| 2026-04-10 | 870 | 36.65 | CALL | 1 | 3 | 43.33 | TRUE | 36.65 | 0 |
| 2026-04-10 | 875 | 35.38 | CALL | 4 | 2 | 43.78 | TRUE | 35.38 | 0 |
| 2026-04-10 | 880 | 28.85 | CALL | 10 | 5 | 44.29 | FALSE | 28.85 | 0 |
| 2026-04-10 | 885 | 30.22 | CALL | 14 | 7 | 43.57 | FALSE | 30.22 | 0 |
| 2026-04-10 | 890 | 25.8 | CALL | 47 | 29 | 46.51 | FALSE | -10.4 | -0.29 |
| 2026-04-10 | 895 | 25.76 | CALL | 40 | 27 | 42.7 | FALSE | -5.84 | -0.18 |
| 2026-04-10 | 900 | 19.5 | CALL | 124 | 44 | 42.96 | FALSE | -8.2 | -0.3 |
| 2026-04-10 | 905 | 21.4 | CALL | 18 | 20 | 42.62 | FALSE | -6.04 | -0.22 |
| 2026-04-10 | 907.5 | 0 | CALL | 0 | 0 | 43.18 | FALSE | 0 | 0 |
| 2026-04-10 | 910 | 18.72 | CALL | 10 | 81 | 43 | FALSE | -6.39 | -0.25 |
| 2026-04-10 | 912.5 | 17.8 | CALL | 2 | 9 | 47.11 | FALSE | -6.84 | -0.28 |
| 2026-04-10 | 915 | 17 | CALL | 12 | 68 | 42.31 | FALSE | -5.71 | -0.25 |
| 2026-04-10 | 917.5 | 0 | CALL | 0 | 0 | 43.33 | FALSE | 0 | 0 |
| 2026-04-10 | 920 | 14.38 | CALL | 22 | 64 | 45.18 | FALSE | -7.22 | -0.33 |
| 2026-04-10 | 922.5 | 14.37 | CALL | 3 | 1 | 41.74 | FALSE | -5.6 | -0.28 |
| 2026-04-10 | 925 | 13.72 | CALL | 5 | 34 | 46.41 | FALSE | -4.37 | -0.24 |
| 2026-04-10 | 927.5 | 12.55 | CALL | 5 | 0 | 42.26 | FALSE | 12.55 | 0 |
| 2026-04-10 | 930 | 10.46 | CALL | 11 | 111 | 42.76 | FALSE | -5.8 | -0.36 |
| 2026-04-10 | 935 | 10.06 | CALL | 30 | 16 | 44.13 | FALSE | -2.89 | -0.22 |
| 2026-04-10 | 940 | 9.25 | CALL | 37 | 33 | 41.82 | FALSE | -3.75 | -0.29 |
| 2026-04-10 | 945 | 8.6 | CALL | 62 | 12 | 45.24 | FALSE | -2.65 | -0.24 |
| 2026-04-10 | 950 | 7.1 | CALL | 66 | 111 | 41.63 | FALSE | -4.1 | -0.37 |
| 2026-04-10 | 955 | 6.6 | CALL | 8 | 40 | 41.5 | FALSE | -2.57 | -0.28 |
| 2026-04-10 | 960 | 5.56 | CALL | 21 | 55 | 41.56 | FALSE | -2.82 | -0.34 |
| 2026-04-10 | 965 | 5.2 | CALL | 3 | 18 | 44.51 | FALSE | -2.02 | -0.28 |
| 2026-04-10 | 970 | 4.45 | CALL | 9 | 127 | 44.05 | FALSE | -1.89 | -0.3 |
| 2026-04-10 | 975 | 4.5 | CALL | 2 | 65 | 45.78 | FALSE | -1.36 | -0.23 |
| 2026-04-10 | 980 | 4 | CALL | 1 | 229 | 41.63 | FALSE | -1.42 | -0.26 |
| 2026-04-10 | 985 | 4.87 | CALL | 0 | 74 | 41.95 | FALSE | 0 | 0 |
| 2026-04-10 | 990 | 2.23 | CALL | 5 | 154 | 42.25 | FALSE | -1.62 | -0.42 |
| 2026-04-10 | 995 | 2.01 | CALL | 10 | 18 | 42.61 | FALSE | -1.63 | -0.45 |
| 2026-04-10 | 1000 | 1.84 | CALL | 15 | 100 | 43.1 | FALSE | -1.05 | -0.36 |
| 2026-04-10 | 1005 | 4 | CALL | 0 | 51 | 47.06 | FALSE | 0 | 0 |
| 2026-04-10 | 1010 | 2.34 | CALL | 0 | 241 | 43.98 | FALSE | 0 | 0 |
| 2026-04-10 | 1015 | 1.54 | CALL | 11 | 32 | 45.27 | FALSE | 1.54 | 0 |
| 2026-04-10 | 1020 | 1.25 | CALL | 34 | 37 | 44.68 | FALSE | -0.28 | -0.18 |
| 2026-04-10 | 1025 | 2.62 | CALL | 1 | 35 | 53.25 | FALSE | 2.62 | 0 |
| 2026-04-10 | 1030 | 1.08 | CALL | 20 | 25 | 45.79 | FALSE | 1.08 | 0 |
| 2026-04-10 | 1035 | 2.31 | CALL | 1 | 11 | 54.31 | FALSE | 0.85 | 0.58 |
| 2026-04-10 | 1040 | 0.71 | CALL | 61 | 34 | 44.81 | FALSE | -0.57 | -0.45 |
| 2026-04-10 | 1045 | 10.53 | CALL | 0 | 12 | 57.25 | FALSE | 0 | 0 |
| 2026-04-10 | 1050 | 0.54 | CALL | 158 | 105 | 45 | FALSE | -0.36 | -0.4 |
| 2026-04-10 | 1055 | 0.58 | CALL | 15 | 0 | 46.49 | FALSE | 0.58 | 0 |
| 2026-04-10 | 1060 | 0.61 | CALL | 20 | 142 | 47.86 | FALSE | 0.18 | 0.42 |
| 2026-04-10 | 1065 | 2 | CALL | 0 | 14 | 65.01 | FALSE | 0 | 0 |
| 2026-04-10 | 1070 | 0.27 | CALL | 17 | 15 | 44.59 | FALSE | 0.27 | 0 |
| 2026-04-10 | 1075 | 0.72 | CALL | 0 | 30 | 74.04 | FALSE | 0 | 0 |
| 2026-04-10 | 1080 | 1.6 | CALL | 0 | 9 | 50.37 | FALSE | 0 | 0 |
| 2026-04-10 | 1085 | 2.95 | CALL | 0 | 7 | 76.35 | FALSE | 0 | 0 |
| 2026-04-10 | 1090 | 1.52 | CALL | 0 | 28 | 77.38 | FALSE | 0 | 0 |
| 2026-04-10 | 1095 | 8.7 | CALL | 0 | 55 | 78.61 | FALSE | 0 | 0 |
| 2026-04-10 | 1100 | 0.5 | CALL | 0 | 57 | 77.05 | FALSE | 0 | 0 |
| 2026-04-10 | 1105 | 11 | CALL | 0 | 12 | 80.82 | FALSE | 0 | 0 |
| 2026-04-10 | 1110 | 7.01 | CALL | 0 | 6 | 82.01 | FALSE | 0 | 0 |
| 2026-04-10 | 1115 | 1.9 | CALL | 0 | 2 | 83.19 | FALSE | 0 | 0 |
| 2026-04-10 | 1120 | 1.29 | CALL | 0 | 24 | 84.15 | FALSE | 0 | 0 |
| 2026-04-10 | 1125 | 17.6 | CALL | 0 | 1 | 85.31 | FALSE | 0 | 0 |
| 2026-04-10 | 1130 | 6.35 | CALL | 0 | 3 | 86.46 | FALSE | 0 | 0 |
| 2026-04-10 | 1135 | 5.35 | CALL | 0 | 1 | 87.61 | FALSE | 0 | 0 |
| 2026-04-10 | 1140 | 3.75 | CALL | 0 | 5 | 88.74 | FALSE | 0 | 0 |
| 2026-04-10 | 1145 | 5.95 | CALL | 0 | 2 | 78.33 | FALSE | 0 | 0 |
| 2026-04-10 | 1150 | 0.21 | CALL | 1 | 23 | 56.73 | FALSE | 0.01 | 0.05 |
| 2026-04-10 | 1155 | 0.5 | CALL | 0 | 10 | 83.63 | FALSE | 0 | 0 |
| 2026-04-10 | 1160 | 4.8 | CALL | 0 | 1 | 92.97 | FALSE | 0 | 0 |
| 2026-04-10 | 1165 | 0.15 | CALL | 0 | 8 | 94.06 | FALSE | 0 | 0 |
| 2026-04-10 | 1170 | 2.99 | CALL | 0 | 1 | 95.15 | FALSE | 0 | 0 |
| 2026-04-10 | 1180 | 2.35 | CALL | 0 | 1 | 97.3 | FALSE | 0 | 0 |
| 2026-04-10 | 1190 | 2.35 | CALL | 0 | 71 | 99.41 | FALSE | 0 | 0 |
| 2026-04-10 | 1200 | 1.01 | CALL | 0 | 3 | 101.5 | FALSE | 0 | 0 |
| 2026-04-10 | 1210 | 0.92 | CALL | 0 | 2 | 103.56 | FALSE | 0 | 0 |
| 2026-04-10 | 1220 | 5.53 | CALL | 0 | 1 | 105.6 | FALSE | 0 | 0 |
| 2026-04-10 | 1230 | 1.66 | CALL | 0 | 1 | 107.61 | FALSE | 0 | 0 |
| 2026-04-10 | 1240 | 1.26 | CALL | 0 | 1 | 109.59 | FALSE | 0 | 0 |
| 2026-04-10 | 1250 | 0.4 | CALL | 0 | 3 | 111.55 | FALSE | 0 | 0 |
| 2026-04-10 | 1260 | 0.35 | CALL | 0 | 3 | 113.48 | FALSE | 0 | 0 |
| 2026-04-10 | 1280 | 0.3 | CALL | 0 | 3 | 117.28 | FALSE | 0 | 0 |
| 2026-04-10 | 1300 | 0 | CALL | 0 | 0 | 121 | FALSE | 0 | 0 |
| 2026-04-10 | 1320 | 0 | CALL | 0 | 0 | 124.62 | FALSE | 0 | 0 |
| 2026-04-10 | 1340 | 0 | CALL | 0 | 0 | 128.17 | FALSE | 0 | 0 |
| 2026-04-10 | 1360 | 0 | CALL | 0 | 0 | 131.65 | FALSE | 0 | 0 |
| 2026-04-10 | 1380 | 0 | CALL | 0 | 0 | 135.05 | FALSE | 0 | 0 |
| 2026-04-10 | 1400 | 0 | CALL | 0 | 0 | 138.38 | FALSE | 0 | 0 |
| 2026-04-10 | 1420 | 0.04 | CALL | 12 | 6 | 80.99 | FALSE | 0.04 | 0 |
| 2026-04-10 | 560 | 0.14 | PUT | 231 | 36 | 89.6 | FALSE | 0.14 | 0 |
| 2026-04-10 | 570 | 0.11 | PUT | 408 | 23 | 84.25 | FALSE | 0 | 0 |
| 2026-04-10 | 580 | 2.11 | PUT | 1 | 19 | 120.15 | FALSE | 2.11 | 0 |
| 2026-04-10 | 590 | 0.26 | PUT | 1 | 20 | 85.72 | FALSE | 0.26 | 0 |
| 2026-04-10 | 600 | 0.11 | PUT | 100 | 64 | 75.03 | FALSE | 0.11 | 0 |
| 2026-04-10 | 610 | 0.05 | PUT | 0 | 425 | 124.1 | FALSE | 0 | 0 |
| 2026-04-10 | 620 | 0.19 | PUT | 0 | 85 | 120.42 | FALSE | 0 | 0 |
| 2026-04-10 | 630 | 0.13 | PUT | 0 | 173 | 86.33 | FALSE | 0 | 0 |
| 2026-04-10 | 640 | 0.15 | PUT | 566 | 1196 | 65.48 | FALSE | 0 | 0 |
| 2026-04-10 | 650 | 0.23 | PUT | 374 | 10 | 65.72 | FALSE | -0.09 | -0.28 |
| 2026-04-10 | 660 | 0.29 | PUT | 401 | 4 | 64.54 | FALSE | 0.29 | 0 |
| 2026-04-10 | 670 | 0 | PUT | 0 | 0 | 99.51 | FALSE | 0 | 0 |
| 2026-04-10 | 680 | 0 | PUT | 0 | 0 | 95.88 | FALSE | 0 | 0 |
| 2026-04-10 | 690 | 0 | PUT | 0 | 0 | 90.86 | FALSE | 0 | 0 |
| 2026-04-10 | 700 | 0.4 | PUT | 3 | 5 | 54.93 | FALSE | 0.4 | 0 |
| 2026-04-10 | 710 | 1.74 | PUT | 0 | 4 | 82.58 | FALSE | 0 | 0 |
| 2026-04-10 | 720 | 0 | PUT | 0 | 0 | 78.36 | FALSE | 0 | 0 |
| 2026-04-10 | 730 | 0.99 | PUT | 3 | 28 | 53.03 | FALSE | 0.99 | 0 |
| 2026-04-10 | 740 | 1.24 | PUT | 2 | 15 | 51.82 | FALSE | 1.24 | 0 |
| 2026-04-10 | 750 | 1.64 | PUT | 68 | 24 | 51.18 | FALSE | 1.64 | 0 |
| 2026-04-10 | 760 | 1.1 | PUT | 0 | 22 | 61.68 | FALSE | 0 | 0 |
| 2026-04-10 | 770 | 2.5 | PUT | 4 | 14 | 48.58 | FALSE | 2.5 | 0 |
| 2026-04-10 | 780 | 2.95 | PUT | 22 | 9 | 46.75 | FALSE | 2.95 | 0 |
| 2026-04-10 | 790 | 3.84 | PUT | 0 | 10 | 50.14 | FALSE | 0 | 0 |
| 2026-04-10 | 800 | 5.55 | PUT | 97 | 36 | 47.18 | FALSE | 2.8 | 1.02 |
| 2026-04-10 | 810 | 5.58 | PUT | 64 | 23 | 42.93 | FALSE | 5.58 | 0 |
| 2026-04-10 | 820 | 9.05 | PUT | 4 | 16 | 46.48 | FALSE | 4.05 | 0.81 |
| 2026-04-10 | 825 | 7.75 | PUT | 53 | 5 | 46.61 | FALSE | 7.75 | 0 |
| 2026-04-10 | 830 | 10.4 | PUT | 24 | 51 | 44.27 | FALSE | 4.81 | 0.86 |
| 2026-04-10 | 835 | 9.84 | PUT | 1 | 10 | 45.85 | FALSE | 1.84 | 0.23 |
| 2026-04-10 | 840 | 12.97 | PUT | 2 | 485 | 43.8 | FALSE | 12.97 | 0 |
| 2026-04-10 | 845 | 14.45 | PUT | 4 | 85 | 43.61 | FALSE | 5.35 | 0.59 |
| 2026-04-10 | 850 | 16.89 | PUT | 26 | 88 | 44.82 | FALSE | 7.44 | 0.79 |
| 2026-04-10 | 855 | 16.93 | PUT | 6 | 26 | 44.43 | FALSE | 6.1 | 0.56 |
| 2026-04-10 | 860 | 20.5 | PUT | 14 | 89 | 44.4 | FALSE | 7.8 | 0.61 |
| 2026-04-10 | 865 | 24.3 | PUT | 12 | 8 | 44.08 | FALSE | 10.91 | 0.81 |
| 2026-04-10 | 870 | 21 | PUT | 2 | 50 | 44.55 | FALSE | 21 | 0 |
| 2026-04-10 | 875 | 27.15 | PUT | 34 | 56 | 44.16 | FALSE | 11.15 | 0.7 |
| 2026-04-10 | 880 | 27.06 | PUT | 85 | 125 | 43.49 | TRUE | 7.86 | 0.41 |
| 2026-04-10 | 885 | 30 | PUT | 14 | 15 | 40.57 | TRUE | 9.75 | 0.48 |
| 2026-04-10 | 890 | 35.18 | PUT | 25 | 20 | 44.16 | TRUE | 13.68 | 0.64 |
| 2026-04-10 | 895 | 37.15 | PUT | 16 | 878 | 42.66 | TRUE | 12.55 | 0.51 |
| 2026-04-10 | 900 | 40.42 | PUT | 27 | 1100 | 42.95 | TRUE | 11.87 | 0.42 |
| 2026-04-10 | 905 | 43.72 | PUT | 17 | 30 | 43.08 | TRUE | 17.02 | 0.64 |
| 2026-04-10 | 907.5 | 0 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
| 2026-04-10 | 910 | 45 | PUT | 16 | 55 | 39.7 | TRUE | 14.8 | 0.49 |
| 2026-04-10 | 912.5 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2026-04-10 | 915 | 42.73 | PUT | 2 | 31 | 43.09 | TRUE | 42.73 | 0 |
| 2026-04-10 | 917.5 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2026-04-10 | 920 | 46.65 | PUT | 5 | 50 | 41.96 | TRUE | 11.5 | 0.33 |
| 2026-04-10 | 922.5 | 38.75 | PUT | 0 | 1 | 42.77 | TRUE | 0 | 0 |
| 2026-04-10 | 925 | 53.62 | PUT | 8 | 28 | 35.23 | TRUE | 14.97 | 0.39 |
| 2026-04-10 | 927.5 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2026-04-10 | 930 | 41.12 | PUT | 0 | 24 | 42.13 | TRUE | 0 | 0 |
| 2026-04-10 | 935 | 63.68 | PUT | 1 | 37 | 39.44 | TRUE | 14.14 | 0.29 |
| 2026-04-10 | 940 | 56.05 | PUT | 1 | 19 | 41.73 | TRUE | 56.05 | 0 |
| 2026-04-10 | 945 | 62.98 | PUT | 2 | 15 | 41.97 | TRUE | 8.39 | 0.15 |
| 2026-04-10 | 950 | 69.62 | PUT | 2 | 120 | 39.57 | TRUE | 14.52 | 0.26 |
| 2026-04-10 | 955 | 81.58 | PUT | 7 | 5 | 42.1 | TRUE | 19.87 | 0.32 |
| 2026-04-10 | 960 | 81 | PUT | 5 | 20 | 40.98 | TRUE | 16.6 | 0.26 |
| 2026-04-10 | 965 | 90.63 | PUT | 4 | 8 | 42.92 | TRUE | 90.63 | 0 |
| 2026-04-10 | 970 | 82.62 | PUT | 3 | 16 | 41.2 | TRUE | 82.62 | 0 |
| 2026-04-10 | 975 | 79.39 | PUT | 0 | 6 | 41.41 | TRUE | 0 | 0 |
| 2026-04-10 | 980 | 71.16 | PUT | 0 | 153 | 42.9 | TRUE | 0 | 0 |
| 2026-04-10 | 985 | 76.27 | PUT | 0 | 59 | 40.67 | TRUE | 0 | 0 |
| 2026-04-10 | 990 | 91.97 | PUT | 0 | 6 | 38.62 | TRUE | 0 | 0 |
| 2026-04-10 | 995 | 49.7 | PUT | 0 | 7 | 42.54 | TRUE | 0 | 0 |
| 2026-04-10 | 1000 | 73 | PUT | 0 | 10 | 42.51 | TRUE | 0 | 0 |
| 2026-04-10 | 1005 | 90.05 | PUT | 0 | 16 | 39.27 | TRUE | 0 | 0 |
| 2026-04-10 | 1010 | 132 | PUT | 11 | 30 | 38.39 | TRUE | 132 | 0 |
| 2026-04-10 | 1015 | 102.05 | PUT | 0 | 6 | 40.89 | TRUE | 0 | 0 |
| 2026-04-10 | 1020 | 139.3 | PUT | 4 | 11 | 42.77 | TRUE | 139.3 | 0 |
| 2026-04-10 | 1025 | 112 | PUT | 0 | 12 | 39.36 | TRUE | 0 | 0 |
| 2026-04-10 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1035 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2026-04-10 | 1040 | 152.3 | PUT | 1 | 1 | 0 | TRUE | 152.3 | 0 |
| 2026-04-10 | 1045 | 140.97 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-04-10 | 1050 | 140 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1055 | 75.79 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-04-10 | 1060 | 72.57 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
| 2026-04-10 | 1065 | 137.94 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1070 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2026-04-10 | 1075 | 159.75 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
| 2026-04-10 | 1080 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-04-10 | 1085 | 96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1090 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
| 2026-04-10 | 1095 | 115.48 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2026-04-10 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1105 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2026-04-10 | 1110 | 0 | PUT | 0 | 0 | 57.89 | TRUE | 0 | 0 |
| 2026-04-10 | 1115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1120 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
| 2026-04-10 | 1125 | 140.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1130 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
| 2026-04-10 | 1135 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
| 2026-04-10 | 1140 | 154.6 | PUT | 0 | 0 | 64.02 | TRUE | 0 | 0 |
| 2026-04-10 | 1145 | 159.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1150 | 163.95 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2026-04-10 | 1155 | 0 | PUT | 0 | 0 | 68.57 | TRUE | 0 | 0 |
| 2026-04-10 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1165 | 0 | PUT | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2026-04-10 | 1170 | 182.35 | PUT | 0 | 0 | 68.91 | TRUE | 0 | 0 |
| 2026-04-10 | 1180 | 178.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1190 | 220.9 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
| 2026-04-10 | 1200 | 197 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
| 2026-04-10 | 1210 | 228.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1220 | 214.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1230 | 0 | PUT | 0 | 0 | 79.79 | TRUE | 0 | 0 |
| 2026-04-10 | 1240 | 0 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
| 2026-04-10 | 1250 | 0 | PUT | 0 | 0 | 80.34 | TRUE | 0 | 0 |
| 2026-04-10 | 1260 | 253.15 | PUT | 0 | 0 | 81.93 | TRUE | 0 | 0 |
| 2026-04-10 | 1280 | 0 | PUT | 0 | 0 | 87.92 | TRUE | 0 | 0 |
| 2026-04-10 | 1300 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2026-04-10 | 1320 | 0 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
| 2026-04-10 | 1340 | 0 | PUT | 0 | 0 | 95.78 | TRUE | 0 | 0 |
| 2026-04-10 | 1360 | 0 | PUT | 0 | 0 | 100.14 | TRUE | 0 | 0 |
| 2026-04-10 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 1400 | 0 | PUT | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2026-04-10 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 540.45 | CALL | 0 | 7 | 154.65 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 364.65 | CALL | 0 | 1 | 148.36 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 702 | CALL | 0 | 8 | 143.23 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 656.43 | CALL | 0 | 3 | 138.23 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 670.15 | CALL | 0 | 7 | 139.14 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 317.76 | CALL | 0 | 13 | 139.07 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 563.8 | CALL | 0 | 1 | 127.05 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 517.45 | CALL | 0 | 1 | 123.49 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 272.4 | CALL | 0 | 1 | 119.06 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 332.4 | CALL | 0 | 2 | 115.67 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 440.72 | CALL | 0 | 8 | 118.4 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 528.69 | CALL | 0 | 4 | 112.93 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 263.2 | CALL | 0 | 2 | 109.59 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 253.95 | CALL | 0 | 2 | 106.31 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 418.92 | CALL | 0 | 9 | 103.7 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 498.51 | CALL | 0 | 24 | 101.09 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 309.05 | CALL | 0 | 8 | 96.2 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 439.4 | CALL | 0 | 18 | 98.68 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 199.35 | CALL | 0 | 3 | 82.18 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 359.29 | CALL | 0 | 19 | 89.72 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 463.3 | CALL | 0 | 13 | 85.79 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 347.47 | CALL | 0 | 5 | 84.2 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 269.2 | CALL | 0 | 12 | 88.39 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 477.87 | CALL | 0 | 17 | 72.02 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 297.41 | CALL | 2 | 35 | 84.46 | TRUE | 297.41 | 0 |
| 2026-04-17 | 610 | 249.72 | CALL | 0 | 8 | 69.38 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 223.5 | CALL | 0 | 8 | 73.42 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 405.64 | CALL | 0 | 9 | 70.82 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 200.25 | CALL | 0 | 25 | 67.14 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 326.01 | CALL | 0 | 16 | 68.58 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 341.75 | CALL | 0 | 16 | 66.83 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 399.3 | CALL | 0 | 59 | 66.95 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 429.91 | CALL | 0 | 22 | 64.23 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 217.5 | CALL | 0 | 25 | 57.57 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 228.97 | CALL | 0 | 26 | 56.63 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 225.88 | CALL | 0 | 38 | 58.37 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 172.72 | CALL | 1 | 37 | 55.52 | TRUE | 172.72 | 0 |
| 2026-04-17 | 730 | 327.33 | CALL | 0 | 32 | 54.79 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 287.7 | CALL | 0 | 31 | 53.94 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 250.83 | CALL | 0 | 56 | 52.84 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 149 | CALL | 0 | 29 | 52.31 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 222.8 | CALL | 0 | 130 | 50.45 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 143.18 | CALL | 0 | 38 | 49.41 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 119.7 | CALL | 0 | 11 | 47.36 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 108.05 | CALL | 0 | 122 | 46.76 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 93.5 | CALL | 1 | 27 | 46.26 | TRUE | 93.5 | 0 |
| 2026-04-17 | 820 | 107.2 | CALL | 0 | 29 | 45.49 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 72.73 | CALL | 3 | 3 | 45.01 | TRUE | 72.73 | 0 |
| 2026-04-17 | 840 | 58.89 | CALL | 60 | 82 | 44.57 | TRUE | 58.89 | 0 |
| 2026-04-17 | 850 | 56 | CALL | 1 | 26 | 43.92 | TRUE | -14.85 | -0.21 |
| 2026-04-17 | 860 | 49.56 | CALL | 51 | 127 | 43.35 | TRUE | -16.92 | -0.25 |
| 2026-04-17 | 870 | 44.17 | CALL | 2 | 20 | 43.13 | TRUE | 44.17 | 0 |
| 2026-04-17 | 875 | 38.03 | CALL | 5 | 1 | 43.66 | TRUE | 38.03 | 0 |
| 2026-04-17 | 880 | 35.47 | CALL | 13 | 79 | 43.51 | FALSE | 35.47 | 0 |
| 2026-04-17 | 885 | 33.6 | CALL | 8 | 1 | 41.39 | FALSE | 33.6 | 0 |
| 2026-04-17 | 890 | 30.73 | CALL | 351 | 40 | 43.28 | FALSE | -8.37 | -0.21 |
| 2026-04-17 | 895 | 31.02 | CALL | 51 | 21 | 42.46 | FALSE | -6.95 | -0.18 |
| 2026-04-17 | 900 | 25.2 | CALL | 51 | 231 | 41.52 | FALSE | -9.63 | -0.28 |
| 2026-04-17 | 905 | 23.35 | CALL | 20 | 10 | 41.57 | FALSE | -9.09 | -0.28 |
| 2026-04-17 | 910 | 25.3 | CALL | 8 | 115 | 41.15 | FALSE | -3.7 | -0.13 |
| 2026-04-17 | 915 | 23 | CALL | 12 | 37 | 41.24 | FALSE | -5.08 | -0.18 |
| 2026-04-17 | 920 | 20.01 | CALL | 76 | 167 | 43.78 | FALSE | -4.59 | -0.19 |
| 2026-04-17 | 925 | 25.9 | CALL | 0 | 23 | 41.04 | FALSE | 0 | 0 |
| 2026-04-17 | 930 | 15.2 | CALL | 28 | 600 | 41.18 | FALSE | -6.3 | -0.29 |
| 2026-04-17 | 935 | 16.17 | CALL | 1 | 12 | 44.39 | FALSE | -4.03 | -0.2 |
| 2026-04-17 | 940 | 12.6 | CALL | 69 | 174 | 40.99 | FALSE | -5.9 | -0.32 |
| 2026-04-17 | 945 | 13.15 | CALL | 5 | 34 | 43.52 | FALSE | -3.8 | -0.22 |
| 2026-04-17 | 950 | 10.3 | CALL | 49 | 194 | 40.71 | FALSE | -4.5 | -0.3 |
| 2026-04-17 | 955 | 9.35 | CALL | 27 | 7 | 40.69 | FALSE | -4.65 | -0.33 |
| 2026-04-17 | 960 | 8.35 | CALL | 780 | 308 | 40.46 | FALSE | -4.4 | -0.35 |
| 2026-04-17 | 965 | 7.92 | CALL | 9 | 3 | 41.14 | FALSE | 7.92 | 0 |
| 2026-04-17 | 970 | 6.8 | CALL | 51 | 158 | 40.41 | FALSE | -3.45 | -0.34 |
| 2026-04-17 | 980 | 5.9 | CALL | 126 | 498 | 41.24 | FALSE | -2.52 | -0.3 |
| 2026-04-17 | 990 | 4.55 | CALL | 241 | 365 | 40.65 | FALSE | -2.31 | -0.34 |
| 2026-04-17 | 1000 | 3.8 | CALL | 277 | 894 | 41.06 | FALSE | -1.4 | -0.27 |
| 2026-04-17 | 1020 | 2.37 | CALL | 75 | 887 | 40.85 | FALSE | -0.98 | -0.29 |
| 2026-04-17 | 1040 | 1.7 | CALL | 252 | 882 | 42 | FALSE | -0.63 | -0.27 |
| 2026-04-17 | 1060 | 1.17 | CALL | 50 | 1694 | 42.75 | FALSE | -0.33 | -0.22 |
| 2026-04-17 | 1080 | 1.25 | CALL | 37 | 1057 | 46.73 | FALSE | 0.25 | 0.25 |
| 2026-04-17 | 1100 | 0.52 | CALL | 85 | 1436 | 43.8 | FALSE | -0.08 | -0.13 |
| 2026-04-17 | 1120 | 0.51 | CALL | 4 | 523 | 46.64 | FALSE | -0.08 | -0.14 |
| 2026-04-17 | 1140 | 0.47 | CALL | 8 | 324 | 48.99 | FALSE | 0.04 | 0.09 |
| 2026-04-17 | 1160 | 0.31 | CALL | 2 | 415 | 49.13 | FALSE | 0.06 | 0.24 |
| 2026-04-17 | 1180 | 0.2 | CALL | 4 | 205 | 49.18 | FALSE | 0.06 | 0.43 |
| 2026-04-17 | 1200 | 0.1 | CALL | 20 | 552 | 48.04 | FALSE | -0.08 | -0.44 |
| 2026-04-17 | 1220 | 0.5 | CALL | 0 | 234 | 65.26 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 0.15 | CALL | 1 | 326 | 54.68 | FALSE | -0.02 | -0.12 |
| 2026-04-17 | 1260 | 1.46 | CALL | 1 | 325 | 75.68 | FALSE | 1.46 | 0 |
| 2026-04-17 | 1280 | 2.17 | CALL | 2 | 166 | 83.5 | FALSE | 2.17 | 0 |
| 2026-04-17 | 1300 | 0.48 | CALL | 0 | 779 | 69.12 | FALSE | 0 | 0 |
| 2026-04-17 | 1320 | 0.17 | CALL | 24 | 57 | 64.16 | FALSE | 0.17 | 0 |
| 2026-04-17 | 1340 | 0.75 | CALL | 0 | 272 | 103.24 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 2.71 | CALL | 0 | 161 | 99.35 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 0.25 | CALL | 0 | 592 | 95.5 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 0.05 | CALL | 0 | 83 | 111.46 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 0.51 | CALL | 0 | 433 | 68.35 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 1 | CALL | 0 | 4 | 116.68 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 0.01 | CALL | 1 | 66 | 61.99 | FALSE | 0.01 | 0 |
| 2026-04-17 | 1480 | 2.2 | CALL | 0 | 36 | 81.08 | FALSE | 0 | 0 |
| 2026-04-17 | 1500 | 0.29 | CALL | 0 | 27 | 124.13 | FALSE | 0 | 0 |
| 2026-04-17 | 1520 | 0.92 | CALL | 0 | 13 | 98.12 | FALSE | 0 | 0 |
| 2026-04-17 | 1540 | 2.15 | CALL | 0 | 3 | 128.87 | FALSE | 0 | 0 |
| 2026-04-17 | 1560 | 0.9 | CALL | 0 | 11 | 131.19 | FALSE | 0 | 0 |
| 2026-04-17 | 1580 | 1.5 | CALL | 0 | 6 | 133.46 | FALSE | 0 | 0 |
| 2026-04-17 | 1600 | 0.4 | CALL | 0 | 177 | 113.29 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 0.05 | PUT | 5 | 536 | 124.62 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 0.05 | PUT | 5 | 1002 | 120.96 | FALSE | 0.02 | 0.67 |
| 2026-04-17 | 380 | 0.05 | PUT | 5 | 1137 | 117.41 | FALSE | 0.02 | 0.67 |
| 2026-04-17 | 390 | 0.06 | PUT | 5 | 1127 | 115.74 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.1 | PUT | 0 | 3177 | 136.2 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0.06 | PUT | 0 | 586 | 137.58 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0.04 | PUT | 0 | 393 | 133.56 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0.02 | PUT | 126 | 1114 | 93.78 | FALSE | -0.03 | -0.6 |
| 2026-04-17 | 440 | 0.03 | PUT | 0 | 538 | 126.6 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.1 | PUT | 0 | 734 | 122.83 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0.02 | PUT | 0 | 251 | 119.13 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 0.04 | PUT | 15 | 113 | 87.37 | FALSE | -0.06 | -0.6 |
| 2026-04-17 | 480 | 0.02 | PUT | 0 | 228 | 107.09 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.07 | PUT | 0 | 355 | 104.33 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 0.12 | PUT | 7 | 382 | 87.58 | FALSE | 0.07 | 1.4 |
| 2026-04-17 | 510 | 0.3 | PUT | 0 | 77 | 101.72 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.05 | PUT | 0 | 187 | 96.15 | FALSE | 0 | 0 |
| 2026-04-17 | 530 | 0.11 | PUT | 0 | 93 | 131.56 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.09 | PUT | 0 | 82 | 127.42 | FALSE | 0 | 0 |
| 2026-04-17 | 550 | 0.14 | PUT | 0 | 247 | 84.4 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.26 | PUT | 0 | 23 | 119.62 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 0.4 | PUT | 0 | 112 | 115.67 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.18 | PUT | 0 | 29 | 111.51 | FALSE | 0 | 0 |
| 2026-04-17 | 590 | 0.2 | PUT | 0 | 64 | 108.46 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0.35 | PUT | 0 | 39 | 81.75 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0.22 | PUT | 0 | 184 | 77 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 0.4 | PUT | 1 | 226 | 64.74 | FALSE | 0.4 | 0 |
| 2026-04-17 | 630 | 0.3 | PUT | 0 | 278 | 74.13 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 0.36 | PUT | 0 | 98 | 71.63 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 0.8 | PUT | 11 | 76 | 62.72 | FALSE | 0.8 | 0 |
| 2026-04-17 | 660 | 1.54 | PUT | 0 | 39 | 66.98 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 0.6 | PUT | 7 | 181 | 60.65 | FALSE | 0.6 | 0 |
| 2026-04-17 | 680 | 1.44 | PUT | 545 | 97 | 60.1 | FALSE | 0.84 | 1.4 |
| 2026-04-17 | 690 | 1.3 | PUT | 1 | 364 | 56.18 | FALSE | 0.55 | 0.73 |
| 2026-04-17 | 700 | 1.75 | PUT | 31 | 373 | 56.35 | FALSE | 1.07 | 1.57 |
| 2026-04-17 | 710 | 1.1 | PUT | 0 | 99 | 53.25 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 1.89 | PUT | 8 | 187 | 54.02 | FALSE | 1.89 | 0 |
| 2026-04-17 | 730 | 2.53 | PUT | 6 | 172 | 51.45 | FALSE | 2.53 | 0 |
| 2026-04-17 | 740 | 1.7 | PUT | 0 | 142 | 52.51 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 3.8 | PUT | 14 | 277 | 50.05 | FALSE | 1.62 | 0.74 |
| 2026-04-17 | 760 | 3.9 | PUT | 18 | 226 | 47.15 | FALSE | 1.58 | 0.68 |
| 2026-04-17 | 770 | 4.45 | PUT | 11 | 248 | 45.54 | FALSE | 1.35 | 0.44 |
| 2026-04-17 | 780 | 7.15 | PUT | 20 | 273 | 48.86 | FALSE | 3.82 | 1.15 |
| 2026-04-17 | 790 | 7.62 | PUT | 7 | 217 | 46.24 | FALSE | 3.12 | 0.69 |
| 2026-04-17 | 800 | 9.12 | PUT | 32 | 513 | 46.5 | FALSE | 3.52 | 0.63 |
| 2026-04-17 | 810 | 11.31 | PUT | 9 | 557 | 45.51 | FALSE | 4.94 | 0.78 |
| 2026-04-17 | 820 | 12.47 | PUT | 17 | 491 | 45.67 | FALSE | 4.82 | 0.63 |
| 2026-04-17 | 830 | 13.2 | PUT | 3 | 84 | 44.24 | FALSE | 3.6 | 0.38 |
| 2026-04-17 | 840 | 18.52 | PUT | 32 | 646 | 43.35 | FALSE | 5.99 | 0.48 |
| 2026-04-17 | 850 | 22.58 | PUT | 50 | 327 | 43.89 | FALSE | 8.14 | 0.56 |
| 2026-04-17 | 860 | 25.98 | PUT | 62 | 1448 | 42.98 | FALSE | 7.63 | 0.42 |
| 2026-04-17 | 870 | 30.21 | PUT | 15 | 239 | 42.6 | FALSE | 9.91 | 0.49 |
| 2026-04-17 | 875 | 27.17 | PUT | 1 | 8 | 41.68 | FALSE | 27.17 | 0 |
| 2026-04-17 | 880 | 30.16 | PUT | 18 | 667 | 41.89 | TRUE | 6.41 | 0.27 |
| 2026-04-17 | 885 | 32.47 | PUT | 8 | 9 | 42.27 | TRUE | 8.05 | 0.33 |
| 2026-04-17 | 890 | 39.87 | PUT | 524 | 1610 | 41.64 | TRUE | 14.24 | 0.56 |
| 2026-04-17 | 895 | 42.2 | PUT | 3 | 42 | 40.95 | TRUE | 42.2 | 0 |
| 2026-04-17 | 900 | 44.95 | PUT | 69 | 926 | 40.62 | TRUE | 11.35 | 0.34 |
| 2026-04-17 | 905 | 44.85 | PUT | 11 | 73 | 41.37 | TRUE | 11.87 | 0.36 |
| 2026-04-17 | 910 | 44.5 | PUT | 15 | 1612 | 40.47 | TRUE | 10.55 | 0.31 |
| 2026-04-17 | 915 | 54.55 | PUT | 7 | 8 | 40.48 | TRUE | 54.55 | 0 |
| 2026-04-17 | 920 | 58.2 | PUT | 17 | 909 | 40.74 | TRUE | 13.27 | 0.3 |
| 2026-04-17 | 925 | 43.55 | PUT | 0 | 8 | 40.78 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 63.77 | PUT | 6 | 279 | 38.43 | TRUE | 13.38 | 0.27 |
| 2026-04-17 | 935 | 50.91 | PUT | 0 | 18 | 40.67 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 70.07 | PUT | 14 | 879 | 36.23 | TRUE | 14.97 | 0.27 |
| 2026-04-17 | 945 | 56.67 | PUT | 0 | 7 | 40.46 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 75.68 | PUT | 5 | 233 | 40 | TRUE | 14.87 | 0.24 |
| 2026-04-17 | 955 | 57.85 | PUT | 0 | 1 | 39.85 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 84.18 | PUT | 28 | 620 | 39.72 | TRUE | 16.07 | 0.24 |
| 2026-04-17 | 965 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 87.93 | PUT | 5 | 234 | 40.66 | TRUE | 13.15 | 0.18 |
| 2026-04-17 | 980 | 105.85 | PUT | 39 | 523 | 39.76 | TRUE | 105.85 | 0 |
| 2026-04-17 | 990 | 105.9 | PUT | 3 | 200 | 39.6 | TRUE | 105.9 | 0 |
| 2026-04-17 | 1000 | 115.09 | PUT | 12 | 1129 | 40.39 | TRUE | 13.94 | 0.14 |
| 2026-04-17 | 1020 | 130.33 | PUT | 3 | 550 | 38.94 | TRUE | 130.33 | 0 |
| 2026-04-17 | 1040 | 138.5 | PUT | 0 | 237 | 38.64 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 139.68 | PUT | 0 | 175 | 42.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 106.8 | PUT | 0 | 43 | 44.55 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 175 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1120 | 213.96 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 241 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 260.12 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 274.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 204.48 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 344.7 | PUT | 1 | 0 | 84.52 | TRUE | 344.7 | 0 |
| 2026-04-17 | 1240 | 364.68 | PUT | 1 | 1 | 87.7 | TRUE | 23.68 | 0.07 |
| 2026-04-17 | 1260 | 365.43 | PUT | 1 | 0 | 0 | TRUE | 20.53 | 0.06 |
| 2026-04-17 | 1280 | 369.92 | PUT | 0 | 0 | 74.67 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 258.25 | PUT | 0 | 0 | 76.45 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 292.55 | PUT | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 307 | PUT | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 308.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 333.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 353.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 397.95 | PUT | 0 | 0 | 93.57 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 414.75 | PUT | 0 | 0 | 95.86 | TRUE | 0 | 0 |
| 2026-04-17 | 1480 | 0 | PUT | 0 | 0 | 98.11 | TRUE | 0 | 0 |
| 2026-04-17 | 1500 | 454.55 | PUT | 0 | 0 | 100.33 | TRUE | 0 | 0 |
| 2026-04-17 | 1520 | 0 | PUT | 0 | 0 | 102.51 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 498.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 0 | PUT | 0 | 0 | 108.88 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 0 | PUT | 0 | 0 | 110.94 | TRUE | 0 | 0 |
| 2026-04-24 | 560 | 0 | CALL | 0 | 0 | 79.06 | TRUE | 0 | 0 |
| 2026-04-24 | 570 | 0 | CALL | 0 | 0 | 76.29 | TRUE | 0 | 0 |
| 2026-04-24 | 580 | 0 | CALL | 0 | 0 | 77.62 | TRUE | 0 | 0 |
| 2026-04-24 | 590 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
| 2026-04-24 | 600 | 0 | CALL | 0 | 0 | 72.06 | TRUE | 0 | 0 |
| 2026-04-24 | 610 | 0 | CALL | 0 | 0 | 67.1 | TRUE | 0 | 0 |
| 2026-04-24 | 620 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
| 2026-04-24 | 630 | 0 | CALL | 0 | 0 | 68.04 | TRUE | 0 | 0 |
| 2026-04-24 | 640 | 290.49 | CALL | 0 | 1 | 64.83 | TRUE | 0 | 0 |
| 2026-04-24 | 650 | 0 | CALL | 0 | 0 | 61.03 | TRUE | 0 | 0 |
| 2026-04-24 | 660 | 256.84 | CALL | 0 | 3 | 60.62 | TRUE | 0 | 0 |
| 2026-04-24 | 670 | 0 | CALL | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2026-04-24 | 680 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-04-24 | 690 | 317.95 | CALL | 0 | 3 | 57.55 | TRUE | 0 | 0 |
| 2026-04-24 | 700 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2026-04-24 | 710 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-04-24 | 720 | 288.95 | CALL | 0 | 6 | 53.31 | TRUE | 0 | 0 |
| 2026-04-24 | 730 | 188.35 | CALL | 0 | 3 | 53.1 | TRUE | 0 | 0 |
| 2026-04-24 | 740 | 269.3 | CALL | 0 | 1 | 51.72 | TRUE | 0 | 0 |
| 2026-04-24 | 750 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
| 2026-04-24 | 760 | 249.6 | CALL | 0 | 1 | 49.14 | TRUE | 0 | 0 |
| 2026-04-24 | 770 | 0 | CALL | 0 | 0 | 48.33 | TRUE | 0 | 0 |
| 2026-04-24 | 780 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-04-24 | 790 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-04-24 | 800 | 124.22 | CALL | 0 | 2 | 46.04 | TRUE | 0 | 0 |
| 2026-04-24 | 810 | 137.36 | CALL | 0 | 1 | 45.63 | TRUE | 0 | 0 |
| 2026-04-24 | 820 | 98.6 | CALL | 0 | 3 | 44.39 | TRUE | 0 | 0 |
| 2026-04-24 | 825 | 94.6 | CALL | 0 | 1 | 44.42 | TRUE | 0 | 0 |
| 2026-04-24 | 830 | 90.65 | CALL | 0 | 71 | 43.09 | TRUE | 0 | 0 |
| 2026-04-24 | 835 | 95.3 | CALL | 0 | 2 | 43.95 | TRUE | 0 | 0 |
| 2026-04-24 | 840 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-04-24 | 845 | 78 | CALL | 0 | 60 | 43.18 | TRUE | 0 | 0 |
| 2026-04-24 | 850 | 65.24 | CALL | 5 | 5 | 43.42 | TRUE | -7.15 | -0.1 |
| 2026-04-24 | 855 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
| 2026-04-24 | 860 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2026-04-24 | 865 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-04-24 | 870 | 71.15 | CALL | 0 | 4 | 42.79 | TRUE | 0 | 0 |
| 2026-04-24 | 875 | 62.54 | CALL | 0 | 3 | 41.5 | TRUE | 0 | 0 |
| 2026-04-24 | 880 | 45.28 | CALL | 11 | 3 | 42.19 | FALSE | -8.92 | -0.16 |
| 2026-04-24 | 885 | 42.15 | CALL | 10 | 1 | 41.96 | FALSE | 42.15 | 0 |
| 2026-04-24 | 890 | 39.22 | CALL | 26 | 4 | 41.78 | FALSE | -6.93 | -0.15 |
| 2026-04-24 | 895 | 37.41 | CALL | 20 | 0 | 41.72 | FALSE | -6.14 | -0.14 |
| 2026-04-24 | 900 | 31.5 | CALL | 24 | 20 | 42.24 | FALSE | -8 | -0.2 |
| 2026-04-24 | 905 | 28.65 | CALL | 14 | 6 | 41.28 | FALSE | -7.05 | -0.2 |
| 2026-04-24 | 910 | 31.4 | CALL | 9 | 18 | 41.17 | FALSE | -4.62 | -0.13 |
| 2026-04-24 | 915 | 33.58 | CALL | 0 | 24 | 41.56 | FALSE | 0 | 0 |
| 2026-04-24 | 920 | 25.56 | CALL | 5 | 23 | 43.7 | FALSE | -6.27 | -0.2 |
| 2026-04-24 | 925 | 31.76 | CALL | 0 | 38 | 40.95 | FALSE | 0 | 0 |
| 2026-04-24 | 930 | 29.09 | CALL | 0 | 20 | 40.68 | FALSE | 0 | 0 |
| 2026-04-24 | 935 | 19.5 | CALL | 14 | 4 | 42.01 | FALSE | -7.98 | -0.29 |
| 2026-04-24 | 940 | 19.54 | CALL | 1 | 12 | 43.67 | FALSE | -3.82 | -0.16 |
| 2026-04-24 | 945 | 18.92 | CALL | 15 | 4 | 40.93 | FALSE | 18.92 | 0 |
| 2026-04-24 | 950 | 15.78 | CALL | 5 | 156 | 40.09 | FALSE | -4.97 | -0.24 |
| 2026-04-24 | 955 | 19.73 | CALL | 0 | 2 | 39.17 | FALSE | 0 | 0 |
| 2026-04-24 | 960 | 13.6 | CALL | 3 | 322 | 39.54 | FALSE | -2.7 | -0.17 |
| 2026-04-24 | 965 | 12.71 | CALL | 1 | 125 | 42.33 | FALSE | -6.04 | -0.32 |
| 2026-04-24 | 970 | 10.45 | CALL | 4 | 16 | 40.42 | FALSE | -4.17 | -0.29 |
| 2026-04-24 | 975 | 10.65 | CALL | 1 | 9 | 41.99 | FALSE | -4.35 | -0.29 |
| 2026-04-24 | 980 | 9.11 | CALL | 6 | 47 | 40.86 | FALSE | -2.79 | -0.23 |
| 2026-04-24 | 985 | 9.87 | CALL | 1 | 63 | 43.28 | FALSE | -0.78 | -0.07 |
| 2026-04-24 | 990 | 8.99 | CALL | 1 | 27 | 38.69 | FALSE | -1.71 | -0.16 |
| 2026-04-24 | 995 | 7.29 | CALL | 1 | 20 | 41.29 | FALSE | -1.61 | -0.18 |
| 2026-04-24 | 1000 | 6.55 | CALL | 9 | 280 | 41.03 | FALSE | -2.62 | -0.29 |
| 2026-04-24 | 1005 | 7.51 | CALL | 0 | 15 | 40.23 | FALSE | 0 | 0 |
| 2026-04-24 | 1010 | 7.94 | CALL | 0 | 52 | 40.42 | FALSE | 0 | 0 |
| 2026-04-24 | 1015 | 4.69 | CALL | 1 | 13 | 40.3 | FALSE | -3.34 | -0.42 |
| 2026-04-24 | 1020 | 4.5 | CALL | 2 | 17 | 40.85 | FALSE | -2.23 | -0.33 |
| 2026-04-24 | 1025 | 6.2 | CALL | 0 | 8 | 40.71 | FALSE | 0 | 0 |
| 2026-04-24 | 1030 | 9.35 | CALL | 0 | 2 | 39.17 | FALSE | 0 | 0 |
| 2026-04-24 | 1035 | 4.13 | CALL | 2 | 9 | 42.81 | FALSE | 4.13 | 0 |
| 2026-04-24 | 1040 | 5.45 | CALL | 0 | 12 | 38.8 | FALSE | 0 | 0 |
| 2026-04-24 | 1045 | 4.58 | CALL | 0 | 5 | 42.31 | FALSE | 0 | 0 |
| 2026-04-24 | 1050 | 4.06 | CALL | 0 | 217 | 43.05 | FALSE | 0 | 0 |
| 2026-04-24 | 1055 | 3.42 | CALL | 0 | 5 | 43.69 | FALSE | 0 | 0 |
| 2026-04-24 | 1060 | 3.65 | CALL | 0 | 12 | 44.32 | FALSE | 0 | 0 |
| 2026-04-24 | 1065 | 2.59 | CALL | 0 | 1 | 44.85 | FALSE | 0 | 0 |
| 2026-04-24 | 1070 | 3.53 | CALL | 0 | 2 | 45.44 | FALSE | 0 | 0 |
| 2026-04-24 | 1075 | 3.47 | CALL | 0 | 4 | 44.5 | FALSE | 0 | 0 |
| 2026-04-24 | 1080 | 1.7 | CALL | 0 | 23 | 52.71 | FALSE | 0 | 0 |
| 2026-04-24 | 1085 | 8 | CALL | 0 | 1 | 53.59 | FALSE | 0 | 0 |
| 2026-04-24 | 1090 | 6.72 | CALL | 0 | 37 | 54.45 | FALSE | 0 | 0 |
| 2026-04-24 | 1095 | 2.39 | CALL | 0 | 13 | 55.31 | FALSE | 0 | 0 |
| 2026-04-24 | 1100 | 1.3 | CALL | 2 | 45 | 43.31 | FALSE | 1.3 | 0 |
| 2026-04-24 | 1105 | 2.06 | CALL | 0 | 2 | 57.01 | FALSE | 0 | 0 |
| 2026-04-24 | 1110 | 2.24 | CALL | 0 | 4 | 53.94 | FALSE | 0 | 0 |
| 2026-04-24 | 1115 | 2.63 | CALL | 0 | 1 | 58.68 | FALSE | 0 | 0 |
| 2026-04-24 | 1120 | 1.31 | CALL | 0 | 6 | 51.7 | FALSE | 0 | 0 |
| 2026-04-24 | 1125 | 1.07 | CALL | 0 | 17 | 52.34 | FALSE | 0 | 0 |
| 2026-04-24 | 1130 | 2.41 | CALL | 0 | 2 | 61.13 | FALSE | 0 | 0 |
| 2026-04-24 | 1135 | 3.5 | CALL | 0 | 0 | 61.79 | FALSE | 0 | 0 |
| 2026-04-24 | 1140 | 12 | CALL | 0 | 1 | 62.44 | FALSE | 0 | 0 |
| 2026-04-24 | 1145 | 0.85 | CALL | 0 | 4 | 63.23 | FALSE | 0 | 0 |
| 2026-04-24 | 1150 | 1.12 | CALL | 0 | 4 | 51.19 | FALSE | 0 | 0 |
| 2026-04-24 | 1155 | 4 | CALL | 0 | 1 | 64.49 | FALSE | 0 | 0 |
| 2026-04-24 | 1160 | 0.69 | CALL | 0 | 14 | 65.26 | FALSE | 0 | 0 |
| 2026-04-24 | 1165 | 4.8 | CALL | 0 | 2 | 65.87 | FALSE | 0 | 0 |
| 2026-04-24 | 1170 | 2.9 | CALL | 0 | 6 | 66.63 | FALSE | 0 | 0 |
| 2026-04-24 | 1180 | 2.57 | CALL | 0 | 2 | 67.97 | FALSE | 0 | 0 |
| 2026-04-24 | 1190 | 6.6 | CALL | 0 | 1 | 69.29 | FALSE | 0 | 0 |
| 2026-04-24 | 1200 | 0.35 | CALL | 0 | 8 | 70.75 | FALSE | 0 | 0 |
| 2026-04-24 | 1210 | 0 | CALL | 0 | 0 | 72.02 | FALSE | 0 | 0 |
| 2026-04-24 | 1220 | 0.28 | CALL | 0 | 3 | 73.43 | FALSE | 0 | 0 |
| 2026-04-24 | 1230 | 0 | CALL | 0 | 0 | 74.66 | FALSE | 0 | 0 |
| 2026-04-24 | 1240 | 0.23 | CALL | 0 | 3 | 76.04 | FALSE | 0 | 0 |
| 2026-04-24 | 1250 | 0 | CALL | 0 | 0 | 77.4 | FALSE | 0 | 0 |
| 2026-04-24 | 1260 | 0 | CALL | 0 | 0 | 78.75 | FALSE | 0 | 0 |
| 2026-04-24 | 1280 | 0.01 | CALL | 0 | 0 | 81.2 | FALSE | 0 | 0 |
| 2026-04-24 | 1300 | 0.92 | CALL | 0 | 2 | 83.78 | FALSE | 0 | 0 |
| 2026-04-24 | 1320 | 0 | CALL | 0 | 0 | 86.3 | FALSE | 0 | 0 |
| 2026-04-24 | 1340 | 0 | CALL | 0 | 0 | 88.76 | FALSE | 0 | 0 |
| 2026-04-24 | 1360 | 0 | CALL | 0 | 0 | 91.18 | FALSE | 0 | 0 |
| 2026-04-24 | 1380 | 0 | CALL | 0 | 0 | 93.54 | FALSE | 0 | 0 |
| 2026-04-24 | 1400 | 0 | CALL | 0 | 0 | 95.85 | FALSE | 0 | 0 |
| 2026-04-24 | 1420 | 0.2 | CALL | 0 | 1 | 98.11 | FALSE | 0 | 0 |
| 2026-04-24 | 560 | 0.48 | PUT | 0 | 20 | 79.47 | FALSE | 0 | 0 |
| 2026-04-24 | 570 | 0.32 | PUT | 0 | 1 | 88.56 | FALSE | 0 | 0 |
| 2026-04-24 | 580 | 0 | PUT | 0 | 0 | 97.44 | FALSE | 0 | 0 |
| 2026-04-24 | 590 | 0.19 | PUT | 2 | 1 | 57.53 | FALSE | -0.03 | -0.14 |
| 2026-04-24 | 600 | 1.81 | PUT | 1 | 1 | 75.61 | FALSE | 1.81 | 0 |
| 2026-04-24 | 610 | 0.32 | PUT | 0 | 324 | 88.19 | FALSE | 0 | 0 |
| 2026-04-24 | 620 | 0.33 | PUT | 0 | 125 | 84.98 | FALSE | 0 | 0 |
| 2026-04-24 | 630 | 0.38 | PUT | 0 | 2 | 82.94 | FALSE | 0 | 0 |
| 2026-04-24 | 640 | 0.75 | PUT | 3 | 1 | 55.93 | FALSE | 0.75 | 0 |
| 2026-04-24 | 650 | 0 | PUT | 0 | 0 | 68.44 | FALSE | 0 | 0 |
| 2026-04-24 | 660 | 0 | PUT | 0 | 0 | 75.68 | FALSE | 0 | 0 |
| 2026-04-24 | 670 | 0 | PUT | 0 | 0 | 73.16 | FALSE | 0 | 0 |
| 2026-04-24 | 680 | 1 | PUT | 0 | 4 | 60.17 | FALSE | 0 | 0 |
| 2026-04-24 | 690 | 0.9 | PUT | 0 | 3 | 58.08 | FALSE | 0 | 0 |
| 2026-04-24 | 700 | 1.25 | PUT | 0 | 8 | 55.94 | FALSE | 0 | 0 |
| 2026-04-24 | 710 | 1.66 | PUT | 0 | 26 | 56.4 | FALSE | 0 | 0 |
| 2026-04-24 | 720 | 2.64 | PUT | 9 | 22 | 47.43 | FALSE | 2.64 | 0 |
| 2026-04-24 | 730 | 4.05 | PUT | 2 | 11 | 49.5 | FALSE | 1.85 | 0.84 |
| 2026-04-24 | 740 | 2.5 | PUT | 0 | 28 | 50.42 | FALSE | 0 | 0 |
| 2026-04-24 | 750 | 5.88 | PUT | 8 | 23 | 48.57 | FALSE | 2.92 | 0.99 |
| 2026-04-24 | 760 | 4.3 | PUT | 0 | 397 | 48.57 | FALSE | 0 | 0 |
| 2026-04-24 | 770 | 4.2 | PUT | 0 | 9 | 49.32 | FALSE | 0 | 0 |
| 2026-04-24 | 780 | 8.94 | PUT | 1 | 1 | 45.51 | FALSE | 8.94 | 0 |
| 2026-04-24 | 790 | 9.48 | PUT | 11 | 10 | 43.18 | FALSE | 2.67 | 0.39 |
| 2026-04-24 | 800 | 12.3 | PUT | 14 | 121 | 44.28 | FALSE | 4.34 | 0.55 |
| 2026-04-24 | 810 | 14.39 | PUT | 4 | 10 | 43.73 | FALSE | 14.39 | 0 |
| 2026-04-24 | 820 | 13.98 | PUT | 1 | 19 | 43.11 | FALSE | 13.98 | 0 |
| 2026-04-24 | 825 | 9.22 | PUT | 0 | 20 | 43.85 | FALSE | 0 | 0 |
| 2026-04-24 | 830 | 18.33 | PUT | 3 | 26 | 43.25 | FALSE | 5.11 | 0.39 |
| 2026-04-24 | 835 | 14.35 | PUT | 0 | 21 | 43.81 | FALSE | 0 | 0 |
| 2026-04-24 | 840 | 20 | PUT | 4 | 27 | 43.23 | FALSE | 5.29 | 0.36 |
| 2026-04-24 | 845 | 19.51 | PUT | 1 | 592 | 44.41 | FALSE | 4.74 | 0.32 |
| 2026-04-24 | 850 | 20.7 | PUT | 7 | 59 | 42.9 | FALSE | 2.33 | 0.13 |
| 2026-04-24 | 855 | 22.59 | PUT | 1 | 581 | 43.97 | FALSE | 5.19 | 0.3 |
| 2026-04-24 | 860 | 21.08 | PUT | 0 | 17 | 42.92 | FALSE | 0 | 0 |
| 2026-04-24 | 865 | 29 | PUT | 3 | 5 | 42.79 | FALSE | 7.03 | 0.32 |
| 2026-04-24 | 870 | 31.5 | PUT | 4 | 26 | 42.47 | FALSE | 7.02 | 0.29 |
| 2026-04-24 | 875 | 31.23 | PUT | 6 | 42 | 42.24 | FALSE | 7.38 | 0.31 |
| 2026-04-24 | 880 | 36.7 | PUT | 9 | 88 | 41.99 | TRUE | 11.2 | 0.44 |
| 2026-04-24 | 885 | 35.65 | PUT | 6 | 34 | 42.03 | TRUE | 4.65 | 0.15 |
| 2026-04-24 | 890 | 38.32 | PUT | 6 | 40 | 41.54 | TRUE | 8.33 | 0.28 |
| 2026-04-24 | 895 | 36.67 | PUT | 2 | 14 | 41.16 | TRUE | 36.67 | 0 |
| 2026-04-24 | 900 | 50.95 | PUT | 27 | 26 | 41.63 | TRUE | 17.5 | 0.52 |
| 2026-04-24 | 905 | 30.7 | PUT | 0 | 16 | 41.41 | TRUE | 0 | 0 |
| 2026-04-24 | 910 | 50.48 | PUT | 100 | 36 | 40.87 | TRUE | 8.22 | 0.19 |
| 2026-04-24 | 915 | 52.85 | PUT | 1 | 30 | 40.51 | TRUE | 10.59 | 0.25 |
| 2026-04-24 | 920 | 55 | PUT | 1 | 21 | 40.58 | TRUE | 55 | 0 |
| 2026-04-24 | 925 | 59.25 | PUT | 106 | 2 | 40.23 | TRUE | 59.25 | 0 |
| 2026-04-24 | 930 | 67.36 | PUT | 4 | 12 | 37.79 | TRUE | 15.11 | 0.29 |
| 2026-04-24 | 935 | 65.08 | PUT | 1 | 18 | 40.4 | TRUE | 10.36 | 0.19 |
| 2026-04-24 | 940 | 74.5 | PUT | 6 | 18 | 37.45 | TRUE | 16.58 | 0.29 |
| 2026-04-24 | 945 | 72.65 | PUT | 2 | 12 | 40.14 | TRUE | 72.65 | 0 |
| 2026-04-24 | 950 | 74.26 | PUT | 8 | 64 | 40.07 | TRUE | 8.96 | 0.14 |
| 2026-04-24 | 955 | 61 | PUT | 0 | 12 | 39.19 | TRUE | 0 | 0 |
| 2026-04-24 | 960 | 74.47 | PUT | 0 | 14 | 39.02 | TRUE | 0 | 0 |
| 2026-04-24 | 965 | 32.4 | PUT | 0 | 1 | 39.77 | TRUE | 0 | 0 |
| 2026-04-24 | 970 | 92 | PUT | 10 | 6 | 40.14 | TRUE | 92 | 0 |
| 2026-04-24 | 975 | 95.54 | PUT | 4 | 8 | 39.25 | TRUE | 95.54 | 0 |
| 2026-04-24 | 980 | 99.99 | PUT | 1 | 6 | 38.09 | TRUE | 99.99 | 0 |
| 2026-04-24 | 985 | 83.25 | PUT | 0 | 5 | 38.63 | TRUE | 0 | 0 |
| 2026-04-24 | 990 | 108.75 | PUT | 1 | 6 | 38.68 | TRUE | 108.75 | 0 |
| 2026-04-24 | 995 | 100.8 | PUT | 0 | 5 | 37.44 | TRUE | 0 | 0 |
| 2026-04-24 | 1000 | 107.2 | PUT | 0 | 33 | 39.2 | TRUE | 0 | 0 |
| 2026-04-24 | 1005 | 102.85 | PUT | 0 | 1 | 38.71 | TRUE | 0 | 0 |
| 2026-04-24 | 1010 | 109.9 | PUT | 0 | 2 | 36.31 | TRUE | 0 | 0 |
| 2026-04-24 | 1015 | 130.7 | PUT | 1 | 3 | 38.67 | TRUE | 130.7 | 0 |
| 2026-04-24 | 1020 | 112.45 | PUT | 0 | 8 | 38.73 | TRUE | 0 | 0 |
| 2026-04-24 | 1025 | 112.98 | PUT | 0 | 2 | 36.7 | TRUE | 0 | 0 |
| 2026-04-24 | 1030 | 151.15 | PUT | 1 | 1 | 37.87 | TRUE | 151.15 | 0 |
| 2026-04-24 | 1035 | 156.05 | PUT | 1 | 2 | 39.39 | TRUE | 156.05 | 0 |
| 2026-04-24 | 1040 | 125.38 | PUT | 0 | 2 | 39.64 | TRUE | 0 | 0 |
| 2026-04-24 | 1045 | 130.55 | PUT | 0 | 10 | 39.23 | TRUE | 0 | 0 |
| 2026-04-24 | 1050 | 166.97 | PUT | 2 | 3 | 39.06 | TRUE | 166.97 | 0 |
| 2026-04-24 | 1055 | 141.33 | PUT | 0 | 1 | 40.7 | TRUE | 0 | 0 |
| 2026-04-24 | 1060 | 148.12 | PUT | 0 | 1 | 38.93 | TRUE | 0 | 0 |
| 2026-04-24 | 1065 | 164.56 | PUT | 0 | 1 | 39.72 | TRUE | 0 | 0 |
| 2026-04-24 | 1070 | 154.57 | PUT | 0 | 5 | 41.11 | TRUE | 0 | 0 |
| 2026-04-24 | 1075 | 121.8 | PUT | 0 | 2 | 39.85 | TRUE | 0 | 0 |
| 2026-04-24 | 1080 | 110.15 | PUT | 0 | 1 | 39.94 | TRUE | 0 | 0 |
| 2026-04-24 | 1085 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-04-24 | 1090 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2026-04-24 | 1095 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
| 2026-04-24 | 1100 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-04-24 | 1105 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-04-24 | 1110 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2026-04-24 | 1115 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2026-04-24 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1125 | 0 | PUT | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2026-04-24 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1135 | 0 | PUT | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2026-04-24 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1145 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2026-04-24 | 1150 | 265.7 | PUT | 2 | 0 | 0 | TRUE | 265.7 | 0 |
| 2026-04-24 | 1155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1160 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2026-04-24 | 1165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 1170 | 0 | PUT | 0 | 0 | 52.57 | TRUE | 0 | 0 |
| 2026-04-24 | 1180 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
| 2026-04-24 | 1190 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-04-24 | 1200 | 283.5 | PUT | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2026-04-24 | 1210 | 0 | PUT | 0 | 0 | 57.46 | TRUE | 0 | 0 |
| 2026-04-24 | 1220 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
| 2026-04-24 | 1230 | 0 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1240 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2026-04-24 | 1250 | 0 | PUT | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-04-24 | 1260 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
| 2026-04-24 | 1280 | 0 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
| 2026-04-24 | 1300 | 0 | PUT | 0 | 0 | 68.33 | TRUE | 0 | 0 |
| 2026-04-24 | 1320 | 0 | PUT | 0 | 0 | 70.96 | TRUE | 0 | 0 |
| 2026-04-24 | 1340 | 0 | PUT | 0 | 0 | 72.87 | TRUE | 0 | 0 |
| 2026-04-24 | 1360 | 0 | PUT | 0 | 0 | 75.42 | TRUE | 0 | 0 |
| 2026-04-24 | 1380 | 0 | PUT | 0 | 0 | 77.6 | TRUE | 0 | 0 |
| 2026-04-24 | 1400 | 0 | PUT | 0 | 0 | 79.74 | TRUE | 0 | 0 |
| 2026-04-24 | 1420 | 0 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
| 2026-05-01 | 560 | 0 | CALL | 0 | 0 | 77.34 | TRUE | 0 | 0 |
| 2026-05-01 | 570 | 0 | CALL | 0 | 0 | 74.26 | TRUE | 0 | 0 |
| 2026-05-01 | 580 | 0 | CALL | 0 | 0 | 75.07 | TRUE | 0 | 0 |
| 2026-05-01 | 590 | 0 | CALL | 0 | 0 | 73.38 | TRUE | 0 | 0 |
| 2026-05-01 | 600 | 0 | CALL | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2026-05-01 | 610 | 0 | CALL | 0 | 0 | 70.1 | TRUE | 0 | 0 |
| 2026-05-01 | 620 | 305.7 | CALL | 0 | 1 | 69.05 | TRUE | 0 | 0 |
| 2026-05-01 | 630 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
| 2026-05-01 | 640 | 0 | CALL | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-05-01 | 650 | 0 | CALL | 0 | 0 | 65.87 | TRUE | 0 | 0 |
| 2026-05-01 | 660 | 0 | CALL | 0 | 0 | 63.31 | TRUE | 0 | 0 |
| 2026-05-01 | 670 | 0 | CALL | 0 | 0 | 62.4 | TRUE | 0 | 0 |
| 2026-05-01 | 680 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
| 2026-05-01 | 690 | 0 | CALL | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-05-01 | 700 | 0 | CALL | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2026-05-01 | 710 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2026-05-01 | 720 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
| 2026-05-01 | 730 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-05-01 | 740 | 0 | CALL | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2026-05-01 | 750 | 0 | CALL | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-05-01 | 760 | 0 | CALL | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2026-05-01 | 770 | 0 | CALL | 0 | 0 | 53.82 | TRUE | 0 | 0 |
| 2026-05-01 | 780 | 0 | CALL | 0 | 0 | 53.48 | TRUE | 0 | 0 |
| 2026-05-01 | 790 | 0 | CALL | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2026-05-01 | 800 | 0 | CALL | 0 | 0 | 52.43 | TRUE | 0 | 0 |
| 2026-05-01 | 810 | 0 | CALL | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2026-05-01 | 820 | 122.7 | CALL | 0 | 2 | 50.59 | TRUE | 0 | 0 |
| 2026-05-01 | 825 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-05-01 | 830 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-05-01 | 835 | 109 | CALL | 0 | 1 | 50.5 | TRUE | 0 | 0 |
| 2026-05-01 | 840 | 0 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-05-01 | 845 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2026-05-01 | 850 | 76 | CALL | 1 | 1 | 50.54 | TRUE | -10.5 | -0.12 |
| 2026-05-01 | 855 | 0 | CALL | 0 | 0 | 49.87 | TRUE | 0 | 0 |
| 2026-05-01 | 860 | 86.8 | CALL | 0 | 1 | 49.79 | TRUE | 0 | 0 |
| 2026-05-01 | 865 | 0 | CALL | 0 | 0 | 50.58 | TRUE | 0 | 0 |
| 2026-05-01 | 870 | 61.26 | CALL | 1 | 1 | 52.59 | TRUE | 61.26 | 0 |
| 2026-05-01 | 875 | 63.5 | CALL | 1 | 2 | 50.41 | TRUE | 63.5 | 0 |
| 2026-05-01 | 880 | 53.82 | CALL | 2 | 0 | 50.13 | FALSE | 53.82 | 0 |
| 2026-05-01 | 885 | 53.02 | CALL | 3 | 0 | 51.55 | FALSE | 53.02 | 0 |
| 2026-05-01 | 890 | 53.25 | CALL | 9 | 2 | 50.21 | FALSE | -5.05 | -0.09 |
| 2026-05-01 | 895 | 52.47 | CALL | 2 | 2 | 49.5 | FALSE | -3.08 | -0.06 |
| 2026-05-01 | 900 | 47.62 | CALL | 8 | 20 | 52.58 | FALSE | -7.28 | -0.13 |
| 2026-05-01 | 905 | 45.25 | CALL | 4 | 17 | 52.27 | FALSE | -6.9 | -0.13 |
| 2026-05-01 | 910 | 44.7 | CALL | 2 | 8 | 50.32 | FALSE | 44.7 | 0 |
| 2026-05-01 | 915 | 54.4 | CALL | 0 | 6 | 49.6 | FALSE | 0 | 0 |
| 2026-05-01 | 920 | 43.85 | CALL | 0 | 13 | 49.09 | FALSE | 0 | 0 |
| 2026-05-01 | 925 | 44.45 | CALL | 0 | 7 | 49.85 | FALSE | 0 | 0 |
| 2026-05-01 | 930 | 36.06 | CALL | 1 | 11 | 52.25 | FALSE | 36.06 | 0 |
| 2026-05-01 | 935 | 46.74 | CALL | 0 | 22 | 49.44 | FALSE | 0 | 0 |
| 2026-05-01 | 940 | 46.85 | CALL | 0 | 42 | 48.95 | FALSE | 0 | 0 |
| 2026-05-01 | 945 | 32.4 | CALL | 0 | 4 | 49.06 | FALSE | 0 | 0 |
| 2026-05-01 | 950 | 28.58 | CALL | 4 | 213 | 50.99 | FALSE | -5.64 | -0.16 |
| 2026-05-01 | 955 | 26.6 | CALL | 1 | 2 | 50.38 | FALSE | 26.6 | 0 |
| 2026-05-01 | 960 | 23.54 | CALL | 40 | 27 | 48.56 | FALSE | -6.22 | -0.21 |
| 2026-05-01 | 965 | 23.27 | CALL | 1 | 6 | 49.61 | FALSE | 23.27 | 0 |
| 2026-05-01 | 970 | 32.5 | CALL | 0 | 6 | 49.02 | FALSE | 0 | 0 |
| 2026-05-01 | 975 | 30.6 | CALL | 0 | 7 | 48.96 | FALSE | 0 | 0 |
| 2026-05-01 | 980 | 22.62 | CALL | 1 | 15 | 52.79 | FALSE | -0.68 | -0.03 |
| 2026-05-01 | 985 | 28.37 | CALL | 0 | 6 | 48.48 | FALSE | 0 | 0 |
| 2026-05-01 | 990 | 18.62 | CALL | 1 | 7 | 50.67 | FALSE | -2.93 | -0.14 |
| 2026-05-01 | 995 | 22.21 | CALL | 0 | 6 | 48.67 | FALSE | 0 | 0 |
| 2026-05-01 | 1000 | 16.13 | CALL | 18 | 75 | 49.97 | FALSE | -2.95 | -0.15 |
| 2026-05-01 | 1005 | 23.72 | CALL | 0 | 6 | 48.02 | FALSE | 0 | 0 |
| 2026-05-01 | 1010 | 20 | CALL | 0 | 9 | 48.13 | FALSE | 0 | 0 |
| 2026-05-01 | 1015 | 40.27 | CALL | 0 | 3 | 48.08 | FALSE | 0 | 0 |
| 2026-05-01 | 1020 | 12.85 | CALL | 45 | 9 | 49.98 | FALSE | 12.85 | 0 |
| 2026-05-01 | 1025 | 21.74 | CALL | 0 | 1 | 48.68 | FALSE | 0 | 0 |
| 2026-05-01 | 1030 | 14.5 | CALL | 0 | 4 | 48.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1035 | 16.25 | CALL | 0 | 2 | 47.51 | FALSE | 0 | 0 |
| 2026-05-01 | 1040 | 11.1 | CALL | 1 | 3 | 51.43 | FALSE | -0.7 | -0.06 |
| 2026-05-01 | 1045 | 15.8 | CALL | 0 | 1 | 49.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1050 | 9.19 | CALL | 3 | 30 | 48.35 | FALSE | 9.19 | 0 |
| 2026-05-01 | 1055 | 15.58 | CALL | 0 | 3 | 51.42 | FALSE | 0 | 0 |
| 2026-05-01 | 1060 | 10.6 | CALL | 0 | 6 | 46.85 | FALSE | 0 | 0 |
| 2026-05-01 | 1065 | 10.17 | CALL | 0 | 0 | 48.42 | FALSE | 0 | 0 |
| 2026-05-01 | 1070 | 10.68 | CALL | 0 | 12 | 49.36 | FALSE | 0 | 0 |
| 2026-05-01 | 1075 | 7.12 | CALL | 1 | 3 | 48.77 | FALSE | 7.12 | 0 |
| 2026-05-01 | 1080 | 5.4 | CALL | 20 | 1 | 48.23 | FALSE | 5.4 | 0 |
| 2026-05-01 | 1085 | 8.65 | CALL | 0 | 3 | 49.85 | FALSE | 0 | 0 |
| 2026-05-01 | 1090 | 13.02 | CALL | 0 | 1 | 48.36 | FALSE | 0 | 0 |
| 2026-05-01 | 1095 | 6.25 | CALL | 0 | 3 | 47.9 | FALSE | 0 | 0 |
| 2026-05-01 | 1100 | 6.94 | CALL | 0 | 33 | 47.31 | FALSE | 0 | 0 |
| 2026-05-01 | 1105 | 23.55 | CALL | 0 | 1 | 49.44 | FALSE | 0 | 0 |
| 2026-05-01 | 1110 | 8.5 | CALL | 0 | 5 | 49.7 | FALSE | 0 | 0 |
| 2026-05-01 | 1115 | 19.65 | CALL | 0 | 2 | 50.92 | FALSE | 0 | 0 |
| 2026-05-01 | 1120 | 5.5 | CALL | 0 | 6 | 51.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1125 | 4.94 | CALL | 0 | 0 | 50.81 | FALSE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | CALL | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2026-05-01 | 1135 | 4.4 | CALL | 0 | 4 | 51.09 | FALSE | 0 | 0 |
| 2026-05-01 | 1140 | 3.65 | CALL | 0 | 10 | 51.61 | FALSE | 0 | 0 |
| 2026-05-01 | 1145 | 4.7 | CALL | 0 | 1 | 52.05 | FALSE | 0 | 0 |
| 2026-05-01 | 1150 | 6.74 | CALL | 0 | 20 | 52.47 | FALSE | 0 | 0 |
| 2026-05-01 | 1155 | 14.7 | CALL | 0 | 1 | 52.96 | FALSE | 0 | 0 |
| 2026-05-01 | 1160 | 0 | CALL | 0 | 0 | 58.6 | FALSE | 0 | 0 |
| 2026-05-01 | 1165 | 3.67 | CALL | 0 | 1 | 59.29 | FALSE | 0 | 0 |
| 2026-05-01 | 1170 | 0 | CALL | 0 | 0 | 59.97 | FALSE | 0 | 0 |
| 2026-05-01 | 1180 | 2 | CALL | 0 | 28 | 54.24 | FALSE | 0 | 0 |
| 2026-05-01 | 1190 | 0 | CALL | 0 | 0 | 62.65 | FALSE | 0 | 0 |
| 2026-05-01 | 1200 | 3.4 | CALL | 0 | 2 | 55.89 | FALSE | 0 | 0 |
| 2026-05-01 | 1210 | 1.82 | CALL | 0 | 12 | 58.01 | FALSE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | CALL | 0 | 0 | 66.53 | FALSE | 0 | 0 |
| 2026-05-01 | 1230 | 0 | CALL | 0 | 0 | 67.79 | FALSE | 0 | 0 |
| 2026-05-01 | 1240 | 0 | CALL | 0 | 0 | 69.04 | FALSE | 0 | 0 |
| 2026-05-01 | 1250 | 1.44 | CALL | 0 | 2 | 61.99 | FALSE | 0 | 0 |
| 2026-05-01 | 1260 | 1.29 | CALL | 0 | 1 | 62.8 | FALSE | 0 | 0 |
| 2026-05-01 | 1280 | 1.04 | CALL | 0 | 1 | 73.55 | FALSE | 0 | 0 |
| 2026-05-01 | 1300 | 0.85 | CALL | 0 | 1 | 75.56 | FALSE | 0 | 0 |
| 2026-05-01 | 1320 | 0.71 | CALL | 0 | 1 | 77.65 | FALSE | 0 | 0 |
| 2026-05-01 | 1340 | 0.61 | CALL | 0 | 1 | 79.7 | FALSE | 0 | 0 |
| 2026-05-01 | 1360 | 0.56 | CALL | 0 | 1 | 81.69 | FALSE | 0 | 0 |
| 2026-05-01 | 1380 | 0 | CALL | 0 | 0 | 83.62 | FALSE | 0 | 0 |
| 2026-05-01 | 1400 | 0 | CALL | 0 | 0 | 85.69 | FALSE | 0 | 0 |
| 2026-05-01 | 1420 | 0 | CALL | 0 | 0 | 87.53 | FALSE | 0 | 0 |
| 2026-05-01 | 560 | 0 | PUT | 0 | 0 | 83.15 | FALSE | 0 | 0 |
| 2026-05-01 | 570 | 0 | PUT | 0 | 0 | 90.56 | FALSE | 0 | 0 |
| 2026-05-01 | 580 | 0 | PUT | 0 | 0 | 87.53 | FALSE | 0 | 0 |
| 2026-05-01 | 590 | 0 | PUT | 0 | 0 | 84.55 | FALSE | 0 | 0 |
| 2026-05-01 | 600 | 1.11 | PUT | 0 | 7 | 81.6 | FALSE | 0 | 0 |
| 2026-05-01 | 610 | 1.37 | PUT | 0 | 9 | 78.7 | FALSE | 0 | 0 |
| 2026-05-01 | 620 | 1.29 | PUT | 0 | 7 | 75.83 | FALSE | 0 | 0 |
| 2026-05-01 | 630 | 2.19 | PUT | 0 | 5 | 73 | FALSE | 0 | 0 |
| 2026-05-01 | 640 | 2.22 | PUT | 10 | 4 | 59.83 | FALSE | 2.22 | 0 |
| 2026-05-01 | 650 | 2.38 | PUT | 6 | 4 | 58.14 | FALSE | 2.38 | 0 |
| 2026-05-01 | 660 | 2.36 | PUT | 0 | 3 | 61.28 | FALSE | 0 | 0 |
| 2026-05-01 | 670 | 2.93 | PUT | 10 | 3 | 55.55 | FALSE | 2.93 | 0 |
| 2026-05-01 | 680 | 3.65 | PUT | 6 | 4 | 55.65 | FALSE | 3.65 | 0 |
| 2026-05-01 | 690 | 3.2 | PUT | 0 | 11 | 57 | FALSE | 0 | 0 |
| 2026-05-01 | 700 | 4.95 | PUT | 2 | 6 | 54.4 | FALSE | 4.95 | 0 |
| 2026-05-01 | 710 | 5.4 | PUT | 1 | 0 | 52.93 | FALSE | 5.4 | 0 |
| 2026-05-01 | 720 | 8.2 | PUT | 0 | 23 | 55.15 | FALSE | 0 | 0 |
| 2026-05-01 | 730 | 7.43 | PUT | 1 | 1 | 52.09 | FALSE | 7.43 | 0 |
| 2026-05-01 | 740 | 8.48 | PUT | 1 | 16 | 51.34 | FALSE | 8.48 | 0 |
| 2026-05-01 | 750 | 11 | PUT | 3 | 14 | 52.87 | FALSE | 2.81 | 0.34 |
| 2026-05-01 | 760 | 9.8 | PUT | 0 | 3 | 53.12 | FALSE | 0 | 0 |
| 2026-05-01 | 770 | 12.7 | PUT | 6 | 5 | 49.46 | FALSE | 12.7 | 0 |
| 2026-05-01 | 780 | 14.4 | PUT | 1 | 3 | 48.77 | FALSE | 14.4 | 0 |
| 2026-05-01 | 790 | 18.47 | PUT | 4 | 10 | 50.87 | FALSE | 18.47 | 0 |
| 2026-05-01 | 800 | 20.92 | PUT | 8 | 11 | 50.45 | FALSE | 6.23 | 0.42 |
| 2026-05-01 | 810 | 19.75 | PUT | 1 | 9 | 50.15 | FALSE | 2.94 | 0.17 |
| 2026-05-01 | 820 | 25.95 | PUT | 15 | 7 | 48.95 | FALSE | 4.94 | 0.24 |
| 2026-05-01 | 825 | 27 | PUT | 3 | 2 | 48.2 | FALSE | 27 | 0 |
| 2026-05-01 | 830 | 29.53 | PUT | 2 | 964 | 48.94 | FALSE | 29.53 | 0 |
| 2026-05-01 | 835 | 32.84 | PUT | 4 | 1 | 50.38 | FALSE | 32.84 | 0 |
| 2026-05-01 | 840 | 27.45 | PUT | 0 | 17 | 50.43 | FALSE | 0 | 0 |
| 2026-05-01 | 845 | 37 | PUT | 2 | 23 | 50.45 | FALSE | 8.5 | 0.3 |
| 2026-05-01 | 850 | 32.2 | PUT | 4 | 47 | 50 | FALSE | 1.73 | 0.06 |
| 2026-05-01 | 855 | 36.23 | PUT | 3 | 27 | 49.37 | FALSE | 5.4 | 0.18 |
| 2026-05-01 | 860 | 38.55 | PUT | 5 | 63 | 48.94 | FALSE | 5.75 | 0.18 |
| 2026-05-01 | 865 | 45 | PUT | 4 | 10 | 49.42 | FALSE | 13.12 | 0.41 |
| 2026-05-01 | 870 | 44.55 | PUT | 2 | 23 | 46.67 | FALSE | 6.58 | 0.17 |
| 2026-05-01 | 875 | 50.01 | PUT | 7 | 6 | 49.44 | FALSE | 11.12 | 0.29 |
| 2026-05-01 | 880 | 51.46 | PUT | 6 | 76 | 48.36 | TRUE | 10.66 | 0.26 |
| 2026-05-01 | 885 | 52.02 | PUT | 4 | 6 | 46.38 | TRUE | 10.07 | 0.24 |
| 2026-05-01 | 890 | 53.38 | PUT | 130 | 127 | 49.4 | TRUE | 11.11 | 0.26 |
| 2026-05-01 | 895 | 60.62 | PUT | 10 | 98 | 49.21 | TRUE | 12.69 | 0.26 |
| 2026-05-01 | 900 | 62.39 | PUT | 42 | 13 | 48.14 | TRUE | 62.39 | 0 |
| 2026-05-01 | 905 | 59.97 | PUT | 8 | 122 | 49.19 | TRUE | 59.97 | 0 |
| 2026-05-01 | 910 | 62.2 | PUT | 4 | 96 | 48.86 | TRUE | 6.36 | 0.11 |
| 2026-05-01 | 915 | 65.92 | PUT | 1 | 5 | 49.68 | TRUE | 10.17 | 0.18 |
| 2026-05-01 | 920 | 78.85 | PUT | 4 | 8 | 48.76 | TRUE | 18.25 | 0.3 |
| 2026-05-01 | 925 | 71.35 | PUT | 1 | 5 | 48.98 | TRUE | 71.35 | 0 |
| 2026-05-01 | 930 | 65.18 | PUT | 0 | 14 | 48.88 | TRUE | 0 | 0 |
| 2026-05-01 | 935 | 63.55 | PUT | 0 | 9 | 48.43 | TRUE | 0 | 0 |
| 2026-05-01 | 940 | 74.95 | PUT | 1 | 8 | 48.75 | TRUE | 74.95 | 0 |
| 2026-05-01 | 945 | 78.69 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-05-01 | 950 | 77.22 | PUT | 0 | 274 | 48.21 | TRUE | 0 | 0 |
| 2026-05-01 | 955 | 49 | PUT | 0 | 1 | 48.56 | TRUE | 0 | 0 |
| 2026-05-01 | 960 | 100.15 | PUT | 3 | 6 | 45.44 | TRUE | 100.15 | 0 |
| 2026-05-01 | 965 | 98.2 | PUT | 2 | 5 | 48.44 | TRUE | 98.2 | 0 |
| 2026-05-01 | 970 | 102.4 | PUT | 1 | 11 | 48.15 | TRUE | 102.4 | 0 |
| 2026-05-01 | 975 | 85.3 | PUT | 0 | 2 | 48.32 | TRUE | 0 | 0 |
| 2026-05-01 | 980 | 109.35 | PUT | 3 | 26 | 47.94 | TRUE | 109.35 | 0 |
| 2026-05-01 | 985 | 94.97 | PUT | 0 | 705 | 47.85 | TRUE | 0 | 0 |
| 2026-05-01 | 990 | 106.4 | PUT | 0 | 4 | 47.37 | TRUE | 0 | 0 |
| 2026-05-01 | 995 | 113.8 | PUT | 0 | 1 | 47.38 | TRUE | 0 | 0 |
| 2026-05-01 | 1000 | 116.7 | PUT | 0 | 3 | 47.76 | TRUE | 0 | 0 |
| 2026-05-01 | 1005 | 102.15 | PUT | 0 | 3 | 47.43 | TRUE | 0 | 0 |
| 2026-05-01 | 1010 | 113.13 | PUT | 0 | 5 | 47.64 | TRUE | 0 | 0 |
| 2026-05-01 | 1015 | 129.32 | PUT | 0 | 1 | 47.12 | TRUE | 0 | 0 |
| 2026-05-01 | 1020 | 128.89 | PUT | 0 | 6 | 47.59 | TRUE | 0 | 0 |
| 2026-05-01 | 1025 | 137.23 | PUT | 0 | 2 | 46.11 | TRUE | 0 | 0 |
| 2026-05-01 | 1030 | 141.27 | PUT | 0 | 3 | 46.55 | TRUE | 0 | 0 |
| 2026-05-01 | 1035 | 141.61 | PUT | 0 | 3 | 47.17 | TRUE | 0 | 0 |
| 2026-05-01 | 1040 | 146.5 | PUT | 0 | 1 | 47.51 | TRUE | 0 | 0 |
| 2026-05-01 | 1045 | 150.83 | PUT | 0 | 1 | 47.55 | TRUE | 0 | 0 |
| 2026-05-01 | 1050 | 95.45 | PUT | 0 | 1 | 46.19 | TRUE | 0 | 0 |
| 2026-05-01 | 1055 | 151.55 | PUT | 0 | 1 | 46.51 | TRUE | 0 | 0 |
| 2026-05-01 | 1060 | 108.52 | PUT | 0 | 1 | 47.32 | TRUE | 0 | 0 |
| 2026-05-01 | 1065 | 145.77 | PUT | 0 | 1 | 45.5 | TRUE | 0 | 0 |
| 2026-05-01 | 1070 | 0 | PUT | 0 | 0 | 46.38 | TRUE | 0 | 0 |
| 2026-05-01 | 1075 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2026-05-01 | 1080 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-05-01 | 1085 | 189 | PUT | 0 | 2 | 45.79 | TRUE | 0 | 0 |
| 2026-05-01 | 1090 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-05-01 | 1095 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
| 2026-05-01 | 1100 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
| 2026-05-01 | 1105 | 0 | PUT | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-05-01 | 1110 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2026-05-01 | 1115 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2026-05-01 | 1120 | 230.51 | PUT | 1 | 0 | 47.79 | TRUE | 230.51 | 0 |
| 2026-05-01 | 1125 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-05-01 | 1130 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2026-05-01 | 1135 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2026-05-01 | 1140 | 0 | PUT | 0 | 0 | 46.36 | TRUE | 0 | 0 |
| 2026-05-01 | 1145 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
| 2026-05-01 | 1150 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-05-01 | 1155 | 0 | PUT | 0 | 0 | 46.74 | TRUE | 0 | 0 |
| 2026-05-01 | 1160 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-05-01 | 1165 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2026-05-01 | 1170 | 0 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2026-05-01 | 1180 | 267.43 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
| 2026-05-01 | 1190 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2026-05-01 | 1200 | 0 | PUT | 0 | 0 | 51.94 | TRUE | 0 | 0 |
| 2026-05-01 | 1210 | 0 | PUT | 0 | 0 | 51.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1220 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2026-05-01 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1240 | 0 | PUT | 0 | 0 | 56.53 | TRUE | 0 | 0 |
| 2026-05-01 | 1250 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2026-05-01 | 1260 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-05-01 | 1280 | 0 | PUT | 0 | 0 | 60.69 | TRUE | 0 | 0 |
| 2026-05-01 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 1320 | 0 | PUT | 0 | 0 | 64.92 | TRUE | 0 | 0 |
| 2026-05-01 | 1340 | 0 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
| 2026-05-01 | 1360 | 0 | PUT | 0 | 0 | 69.01 | TRUE | 0 | 0 |
| 2026-05-01 | 1380 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
| 2026-05-01 | 1400 | 0 | PUT | 0 | 0 | 72.95 | TRUE | 0 | 0 |
| 2026-05-01 | 1420 | 0 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2026-05-08 | 560 | 0 | CALL | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2026-05-08 | 570 | 0 | CALL | 0 | 0 | 72.47 | TRUE | 0 | 0 |
| 2026-05-08 | 580 | 0 | CALL | 0 | 0 | 70.91 | TRUE | 0 | 0 |
| 2026-05-08 | 590 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
| 2026-05-08 | 600 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2026-05-08 | 610 | 0 | CALL | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2026-05-08 | 620 | 0 | CALL | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2026-05-08 | 630 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2026-05-08 | 640 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
| 2026-05-08 | 650 | 0 | CALL | 0 | 0 | 61.95 | TRUE | 0 | 0 |
| 2026-05-08 | 660 | 0 | CALL | 0 | 0 | 61.05 | TRUE | 0 | 0 |
| 2026-05-08 | 670 | 0 | CALL | 0 | 0 | 59.88 | TRUE | 0 | 0 |
| 2026-05-08 | 680 | 0 | CALL | 0 | 0 | 59.23 | TRUE | 0 | 0 |
| 2026-05-08 | 690 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2026-05-08 | 700 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
| 2026-05-08 | 710 | 0 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2026-05-08 | 720 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2026-05-08 | 730 | 0 | CALL | 0 | 0 | 55.32 | TRUE | 0 | 0 |
| 2026-05-08 | 740 | 0 | CALL | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-05-08 | 750 | 0 | CALL | 0 | 0 | 54.33 | TRUE | 0 | 0 |
| 2026-05-08 | 760 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
| 2026-05-08 | 770 | 0 | CALL | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2026-05-08 | 780 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-05-08 | 790 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
| 2026-05-08 | 800 | 0 | CALL | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-05-08 | 810 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-05-08 | 820 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-05-08 | 825 | 0 | CALL | 0 | 0 | 50.25 | TRUE | 0 | 0 |
| 2026-05-08 | 830 | 0 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2026-05-08 | 835 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-05-08 | 840 | 80.37 | CALL | 4 | 0 | 50.32 | TRUE | 80.37 | 0 |
| 2026-05-08 | 845 | 0 | CALL | 0 | 0 | 49.87 | TRUE | 0 | 0 |
| 2026-05-08 | 850 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2026-05-08 | 855 | 0 | CALL | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2026-05-08 | 860 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2026-05-08 | 865 | 0 | CALL | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-05-08 | 870 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2026-05-08 | 875 | 0 | CALL | 0 | 0 | 48.8 | TRUE | 0 | 0 |
| 2026-05-08 | 880 | 0 | CALL | 0 | 0 | 48.8 | FALSE | 0 | 0 |
| 2026-05-08 | 885 | 0 | CALL | 0 | 0 | 48.57 | FALSE | 0 | 0 |
| 2026-05-08 | 890 | 52.85 | CALL | 2 | 1 | 48.52 | FALSE | -16.45 | -0.24 |
| 2026-05-08 | 895 | 0 | CALL | 0 | 0 | 48.54 | FALSE | 0 | 0 |
| 2026-05-08 | 900 | 0 | CALL | 0 | 0 | 48.27 | FALSE | 0 | 0 |
| 2026-05-08 | 905 | 57.57 | CALL | 0 | 2 | 48.22 | FALSE | 0 | 0 |
| 2026-05-08 | 910 | 43.92 | CALL | 3 | 2 | 47.98 | FALSE | -8.46 | -0.16 |
| 2026-05-08 | 915 | 0 | CALL | 0 | 0 | 47.99 | FALSE | 0 | 0 |
| 2026-05-08 | 920 | 0 | CALL | 0 | 0 | 47.89 | FALSE | 0 | 0 |
| 2026-05-08 | 925 | 46.85 | CALL | 2 | 0 | 47.79 | FALSE | 46.85 | 0 |
| 2026-05-08 | 930 | 0 | CALL | 0 | 0 | 47.69 | FALSE | 0 | 0 |
| 2026-05-08 | 935 | 0 | CALL | 0 | 0 | 47.45 | FALSE | 0 | 0 |
| 2026-05-08 | 940 | 0 | CALL | 0 | 0 | 47.69 | FALSE | 0 | 0 |
| 2026-05-08 | 945 | 0 | CALL | 0 | 0 | 47.63 | FALSE | 0 | 0 |
| 2026-05-08 | 950 | 0 | CALL | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2026-05-08 | 955 | 0 | CALL | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2026-05-08 | 960 | 0 | CALL | 0 | 0 | 47.35 | FALSE | 0 | 0 |
| 2026-05-08 | 965 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
| 2026-05-08 | 970 | 0 | CALL | 0 | 0 | 47.04 | FALSE | 0 | 0 |
| 2026-05-08 | 975 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
| 2026-05-08 | 980 | 23.23 | CALL | 4 | 0 | 48.56 | FALSE | 23.23 | 0 |
| 2026-05-08 | 985 | 0 | CALL | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2026-05-08 | 990 | 0 | CALL | 0 | 0 | 46.67 | FALSE | 0 | 0 |
| 2026-05-08 | 995 | 0 | CALL | 0 | 0 | 46.59 | FALSE | 0 | 0 |
| 2026-05-08 | 1000 | 19.13 | CALL | 1 | 0 | 48.71 | FALSE | 19.13 | 0 |
| 2026-05-08 | 1005 | 0 | CALL | 0 | 0 | 46.49 | FALSE | 0 | 0 |
| 2026-05-08 | 1010 | 0 | CALL | 0 | 0 | 46.86 | FALSE | 0 | 0 |
| 2026-05-08 | 1015 | 16.08 | CALL | 1 | 0 | 48.35 | FALSE | 16.08 | 0 |
| 2026-05-08 | 1020 | 0 | CALL | 0 | 0 | 46.62 | FALSE | 0 | 0 |
| 2026-05-08 | 1025 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
| 2026-05-08 | 1030 | 0 | CALL | 0 | 0 | 45.66 | FALSE | 0 | 0 |
| 2026-05-08 | 1035 | 0 | CALL | 0 | 0 | 47.13 | FALSE | 0 | 0 |
| 2026-05-08 | 1040 | 0 | CALL | 0 | 0 | 46.39 | FALSE | 0 | 0 |
| 2026-05-08 | 1045 | 0 | CALL | 0 | 0 | 46.94 | FALSE | 0 | 0 |
| 2026-05-08 | 1050 | 0 | CALL | 0 | 0 | 46.49 | FALSE | 0 | 0 |
| 2026-05-08 | 1055 | 0 | CALL | 0 | 0 | 46.16 | FALSE | 0 | 0 |
| 2026-05-08 | 1060 | 0 | CALL | 0 | 0 | 46.54 | FALSE | 0 | 0 |
| 2026-05-08 | 1065 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
| 2026-05-08 | 1070 | 8.5 | CALL | 1 | 0 | 47.87 | FALSE | 8.5 | 0 |
| 2026-05-08 | 1075 | 0 | CALL | 0 | 0 | 47.66 | FALSE | 0 | 0 |
| 2026-05-08 | 1080 | 0 | CALL | 0 | 0 | 46.41 | FALSE | 0 | 0 |
| 2026-05-08 | 1085 | 0 | CALL | 0 | 0 | 46.61 | FALSE | 0 | 0 |
| 2026-05-08 | 1090 | 0 | CALL | 0 | 0 | 47.81 | FALSE | 0 | 0 |
| 2026-05-08 | 1095 | 0 | CALL | 0 | 0 | 46.32 | FALSE | 0 | 0 |
| 2026-05-08 | 1100 | 0 | CALL | 0 | 0 | 46.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1105 | 0 | CALL | 0 | 0 | 46.25 | FALSE | 0 | 0 |
| 2026-05-08 | 1110 | 0 | CALL | 0 | 0 | 45.93 | FALSE | 0 | 0 |
| 2026-05-08 | 1115 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
| 2026-05-08 | 1120 | 0 | CALL | 0 | 0 | 46.32 | FALSE | 0 | 0 |
| 2026-05-08 | 1125 | 0 | CALL | 0 | 0 | 46.47 | FALSE | 0 | 0 |
| 2026-05-08 | 1130 | 0 | CALL | 0 | 0 | 46.84 | FALSE | 0 | 0 |
| 2026-05-08 | 1135 | 0 | CALL | 0 | 0 | 47.14 | FALSE | 0 | 0 |
| 2026-05-08 | 1140 | 0 | CALL | 0 | 0 | 47.49 | FALSE | 0 | 0 |
| 2026-05-08 | 1145 | 0 | CALL | 0 | 0 | 47.82 | FALSE | 0 | 0 |
| 2026-05-08 | 1150 | 0 | CALL | 0 | 0 | 48.22 | FALSE | 0 | 0 |
| 2026-05-08 | 1155 | 0 | CALL | 0 | 0 | 48.6 | FALSE | 0 | 0 |
| 2026-05-08 | 1160 | 0 | CALL | 0 | 0 | 48.98 | FALSE | 0 | 0 |
| 2026-05-08 | 1165 | 0 | CALL | 0 | 0 | 49.34 | FALSE | 0 | 0 |
| 2026-05-08 | 1170 | 0 | CALL | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2026-05-08 | 1180 | 0 | CALL | 0 | 0 | 50.44 | FALSE | 0 | 0 |
| 2026-05-08 | 1190 | 0 | CALL | 0 | 0 | 51.24 | FALSE | 0 | 0 |
| 2026-05-08 | 1200 | 0 | CALL | 0 | 0 | 52.01 | FALSE | 0 | 0 |
| 2026-05-08 | 1210 | 0 | CALL | 0 | 0 | 59.35 | FALSE | 0 | 0 |
| 2026-05-08 | 1220 | 0 | CALL | 0 | 0 | 60.51 | FALSE | 0 | 0 |
| 2026-05-08 | 1230 | 0 | CALL | 0 | 0 | 54.52 | FALSE | 0 | 0 |
| 2026-05-08 | 1240 | 0 | CALL | 0 | 0 | 62.79 | FALSE | 0 | 0 |
| 2026-05-08 | 1250 | 0 | CALL | 0 | 0 | 63.91 | FALSE | 0 | 0 |
| 2026-05-08 | 1260 | 0 | CALL | 0 | 0 | 64.88 | FALSE | 0 | 0 |
| 2026-05-08 | 1280 | 0 | CALL | 0 | 0 | 66.76 | FALSE | 0 | 0 |
| 2026-05-08 | 1300 | 0 | CALL | 0 | 0 | 68.58 | FALSE | 0 | 0 |
| 2026-05-08 | 1320 | 0 | CALL | 0 | 0 | 70.34 | FALSE | 0 | 0 |
| 2026-05-08 | 1340 | 0 | CALL | 0 | 0 | 72.19 | FALSE | 0 | 0 |
| 2026-05-08 | 1360 | 0 | CALL | 0 | 0 | 74.16 | FALSE | 0 | 0 |
| 2026-05-08 | 560 | 0 | PUT | 0 | 0 | 85.36 | FALSE | 0 | 0 |
| 2026-05-08 | 570 | 0 | PUT | 0 | 0 | 82.56 | FALSE | 0 | 0 |
| 2026-05-08 | 580 | 0 | PUT | 0 | 0 | 79.8 | FALSE | 0 | 0 |
| 2026-05-08 | 590 | 0 | PUT | 0 | 0 | 69.67 | FALSE | 0 | 0 |
| 2026-05-08 | 600 | 0 | PUT | 0 | 0 | 74.4 | FALSE | 0 | 0 |
| 2026-05-08 | 610 | 0 | PUT | 0 | 0 | 65.9 | FALSE | 0 | 0 |
| 2026-05-08 | 620 | 0 | PUT | 0 | 0 | 64.14 | FALSE | 0 | 0 |
| 2026-05-08 | 630 | 0 | PUT | 0 | 0 | 66.56 | FALSE | 0 | 0 |
| 2026-05-08 | 640 | 0 | PUT | 0 | 0 | 60.63 | FALSE | 0 | 0 |
| 2026-05-08 | 650 | 0 | PUT | 0 | 0 | 59.4 | FALSE | 0 | 0 |
| 2026-05-08 | 660 | 0 | PUT | 0 | 0 | 58.22 | FALSE | 0 | 0 |
| 2026-05-08 | 670 | 0 | PUT | 0 | 0 | 57.07 | FALSE | 0 | 0 |
| 2026-05-08 | 680 | 0 | PUT | 0 | 0 | 56.41 | FALSE | 0 | 0 |
| 2026-05-08 | 690 | 0 | PUT | 0 | 0 | 55.81 | FALSE | 0 | 0 |
| 2026-05-08 | 700 | 0 | PUT | 0 | 0 | 55.17 | FALSE | 0 | 0 |
| 2026-05-08 | 710 | 0 | PUT | 0 | 0 | 53.63 | FALSE | 0 | 0 |
| 2026-05-08 | 720 | 0 | PUT | 0 | 0 | 53.92 | FALSE | 0 | 0 |
| 2026-05-08 | 730 | 9.15 | PUT | 6 | 0 | 50.64 | FALSE | 9.15 | 0 |
| 2026-05-08 | 740 | 0 | PUT | 0 | 0 | 52.12 | FALSE | 0 | 0 |
| 2026-05-08 | 750 | 12.25 | PUT | 3 | 0 | 50.12 | FALSE | 12.25 | 0 |
| 2026-05-08 | 760 | 0 | PUT | 0 | 0 | 51.31 | FALSE | 0 | 0 |
| 2026-05-08 | 770 | 0 | PUT | 0 | 0 | 51.02 | FALSE | 0 | 0 |
| 2026-05-08 | 780 | 17.92 | PUT | 1 | 0 | 48.85 | FALSE | 17.92 | 0 |
| 2026-05-08 | 790 | 0 | PUT | 0 | 0 | 50.63 | FALSE | 0 | 0 |
| 2026-05-08 | 800 | 21.7 | PUT | 1 | 0 | 46.92 | FALSE | 21.7 | 0 |
| 2026-05-08 | 810 | 0 | PUT | 0 | 0 | 49.9 | FALSE | 0 | 0 |
| 2026-05-08 | 820 | 26.86 | PUT | 1 | 0 | 49.65 | FALSE | 26.86 | 0 |
| 2026-05-08 | 825 | 0 | PUT | 0 | 0 | 49.27 | FALSE | 0 | 0 |
| 2026-05-08 | 830 | 31 | PUT | 6 | 0 | 46.12 | FALSE | 31 | 0 |
| 2026-05-08 | 835 | 0 | PUT | 0 | 0 | 49.01 | FALSE | 0 | 0 |
| 2026-05-08 | 840 | 0 | PUT | 0 | 0 | 48.81 | FALSE | 0 | 0 |
| 2026-05-08 | 845 | 0 | PUT | 0 | 0 | 48.75 | FALSE | 0 | 0 |
| 2026-05-08 | 850 | 37.6 | PUT | 3 | 2 | 48.58 | FALSE | 7.65 | 0.26 |
| 2026-05-08 | 855 | 0 | PUT | 0 | 0 | 48.37 | FALSE | 0 | 0 |
| 2026-05-08 | 860 | 0 | PUT | 0 | 0 | 48.2 | FALSE | 0 | 0 |
| 2026-05-08 | 865 | 0 | PUT | 0 | 0 | 47.94 | FALSE | 0 | 0 |
| 2026-05-08 | 870 | 0 | PUT | 0 | 0 | 48.12 | FALSE | 0 | 0 |
| 2026-05-08 | 875 | 0 | PUT | 0 | 0 | 47.85 | FALSE | 0 | 0 |
| 2026-05-08 | 880 | 55.04 | PUT | 4 | 0 | 47.3 | TRUE | 55.04 | 0 |
| 2026-05-08 | 885 | 55.72 | PUT | 3 | 0 | 45.59 | TRUE | 55.72 | 0 |
| 2026-05-08 | 890 | 56 | PUT | 124 | 2 | 47.6 | TRUE | 8.95 | 0.19 |
| 2026-05-08 | 895 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
| 2026-05-08 | 900 | 65.21 | PUT | 12 | 3 | 46.47 | TRUE | 13.46 | 0.26 |
| 2026-05-08 | 905 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-05-08 | 910 | 58.5 | PUT | 0 | 5 | 47.14 | TRUE | 0 | 0 |
| 2026-05-08 | 915 | 58.95 | PUT | 0 | 5 | 47.06 | TRUE | 0 | 0 |
| 2026-05-08 | 920 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
| 2026-05-08 | 925 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-05-08 | 930 | 67.2 | PUT | 0 | 6 | 46.71 | TRUE | 0 | 0 |
| 2026-05-08 | 935 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
| 2026-05-08 | 940 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-05-08 | 945 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-05-08 | 950 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2026-05-08 | 955 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2026-05-08 | 960 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2026-05-08 | 965 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2026-05-08 | 970 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2026-05-08 | 975 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2026-05-08 | 980 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-05-08 | 985 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2026-05-08 | 990 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
| 2026-05-08 | 995 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-05-08 | 1000 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
| 2026-05-08 | 1005 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2026-05-08 | 1010 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-05-08 | 1015 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
| 2026-05-08 | 1020 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2026-05-08 | 1025 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2026-05-08 | 1030 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
| 2026-05-08 | 1035 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
| 2026-05-08 | 1040 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-05-08 | 1045 | 167.97 | PUT | 2 | 0 | 44.71 | TRUE | 167.97 | 0 |
| 2026-05-08 | 1050 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-05-08 | 1055 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-05-08 | 1060 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2026-05-08 | 1065 | 0 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-05-08 | 1070 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-05-08 | 1075 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2026-05-08 | 1080 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2026-05-08 | 1085 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-05-08 | 1090 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-05-08 | 1095 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-05-08 | 1100 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-05-08 | 1105 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
| 2026-05-08 | 1110 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2026-05-08 | 1115 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-05-08 | 1120 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-05-08 | 1125 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2026-05-08 | 1130 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-05-08 | 1135 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-05-08 | 1140 | 0 | PUT | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2026-05-08 | 1145 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-05-08 | 1150 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2026-05-08 | 1155 | 0 | PUT | 0 | 0 | 41.18 | TRUE | 0 | 0 |
| 2026-05-08 | 1160 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2026-05-08 | 1165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1170 | 0 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-05-08 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1200 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-05-08 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1280 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
| 2026-05-08 | 1300 | 0 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2026-05-08 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 1360 | 0 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 0 | 78.7 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 78.53 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 0 | CALL | 0 | 0 | 74.45 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | CALL | 0 | 0 | 72.64 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | CALL | 0 | 0 | 70.58 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 334.73 | CALL | 0 | 1 | 65.82 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 381 | CALL | 0 | 10 | 64.27 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 0 | CALL | 0 | 0 | 62.38 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 285.5 | CALL | 0 | 0 | 61.41 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 0 | CALL | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 274 | CALL | 0 | 1 | 58.36 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 319.95 | CALL | 0 | 10 | 58.2 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 0 | CALL | 0 | 0 | 57.14 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 301.35 | CALL | 0 | 5 | 56.56 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 182.58 | CALL | 1 | 10 | 54.21 | TRUE | 182.58 | 0 |
| 2026-05-15 | 730 | 254.67 | CALL | 0 | 1 | 53.64 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 260.62 | CALL | 0 | 10 | 52.89 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 166.52 | CALL | 0 | 12 | 52.79 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 242.3 | CALL | 0 | 1 | 52.8 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 221.8 | CALL | 0 | 1 | 52.06 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 168.24 | CALL | 0 | 2 | 51.55 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 210.65 | CALL | 0 | 1 | 51.48 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 112.85 | CALL | 2 | 14 | 50.95 | TRUE | -12.71 | -0.1 |
| 2026-05-15 | 810 | 112.85 | CALL | 1 | 1 | 49.54 | TRUE | 112.85 | 0 |
| 2026-05-15 | 820 | 96.01 | CALL | 1 | 6 | 49.44 | TRUE | 96.01 | 0 |
| 2026-05-15 | 830 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 101.2 | CALL | 0 | 17 | 49.22 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 77.58 | CALL | 1 | 22 | 48.64 | TRUE | 77.58 | 0 |
| 2026-05-15 | 860 | 93.11 | CALL | 0 | 6 | 48.87 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 89 | CALL | 0 | 6 | 48.37 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 62.31 | CALL | 2 | 13 | 48.55 | FALSE | 62.31 | 0 |
| 2026-05-15 | 890 | 61.88 | CALL | 2 | 4 | 48.03 | FALSE | 61.88 | 0 |
| 2026-05-15 | 900 | 52.75 | CALL | 53 | 110 | 47.98 | FALSE | -7.25 | -0.12 |
| 2026-05-15 | 910 | 48.16 | CALL | 16 | 31 | 47.55 | FALSE | -7.24 | -0.13 |
| 2026-05-15 | 920 | 45.88 | CALL | 42 | 142 | 48.76 | FALSE | -5.62 | -0.11 |
| 2026-05-15 | 930 | 40.3 | CALL | 17 | 118 | 47.14 | FALSE | -7 | -0.15 |
| 2026-05-15 | 940 | 36.8 | CALL | 44 | 144 | 46.99 | FALSE | -6.81 | -0.16 |
| 2026-05-15 | 950 | 33.71 | CALL | 12 | 112 | 47 | FALSE | -7.09 | -0.17 |
| 2026-05-15 | 960 | 29.43 | CALL | 29 | 167 | 45.8 | FALSE | -7.42 | -0.2 |
| 2026-05-15 | 970 | 28.65 | CALL | 14 | 64 | 47.44 | FALSE | -5.27 | -0.16 |
| 2026-05-15 | 980 | 24.1 | CALL | 11 | 98 | 45.57 | FALSE | -5.45 | -0.18 |
| 2026-05-15 | 990 | 23.55 | CALL | 2 | 583 | 47.17 | FALSE | -4.5 | -0.16 |
| 2026-05-15 | 1000 | 20.67 | CALL | 23 | 1067 | 45.66 | FALSE | -4.08 | -0.16 |
| 2026-05-15 | 1010 | 18.63 | CALL | 11 | 152 | 46.33 | FALSE | -3.62 | -0.16 |
| 2026-05-15 | 1020 | 17.49 | CALL | 16 | 91 | 47.01 | FALSE | -3.46 | -0.17 |
| 2026-05-15 | 1030 | 16.3 | CALL | 3 | 69 | 47.52 | FALSE | -2.15 | -0.12 |
| 2026-05-15 | 1040 | 14.8 | CALL | 6 | 82 | 47.56 | FALSE | -1.9 | -0.11 |
| 2026-05-15 | 1050 | 12.45 | CALL | 16 | 221 | 46.42 | FALSE | -1.43 | -0.1 |
| 2026-05-15 | 1060 | 11.3 | CALL | 12 | 77 | 46.54 | FALSE | -2.2 | -0.16 |
| 2026-05-15 | 1070 | 9.9 | CALL | 26 | 94 | 46.17 | FALSE | -1.95 | -0.16 |
| 2026-05-15 | 1080 | 9.2 | CALL | 8 | 1068 | 46.64 | FALSE | -1.3 | -0.12 |
| 2026-05-15 | 1090 | 8.23 | CALL | 2 | 49 | 46.6 | FALSE | -1.87 | -0.19 |
| 2026-05-15 | 1100 | 7.2 | CALL | 12 | 442 | 46.31 | FALSE | -1.15 | -0.14 |
| 2026-05-15 | 1110 | 7.15 | CALL | 2 | 117 | 47.56 | FALSE | -0.51 | -0.07 |
| 2026-05-15 | 1120 | 6.2 | CALL | 5 | 349 | 47.16 | FALSE | 6.2 | 0 |
| 2026-05-15 | 1130 | 6.14 | CALL | 2 | 60 | 48.32 | FALSE | -0.17 | -0.03 |
| 2026-05-15 | 1140 | 5.17 | CALL | 4 | 91 | 47.61 | FALSE | -0.88 | -0.15 |
| 2026-05-15 | 1150 | 4.62 | CALL | 9 | 148 | 47.6 | FALSE | -0.58 | -0.11 |
| 2026-05-15 | 1160 | 4.15 | CALL | 1 | 47 | 47.65 | FALSE | 4.15 | 0 |
| 2026-05-15 | 1170 | 4.05 | CALL | 5 | 143 | 48.53 | FALSE | -0.65 | -0.14 |
| 2026-05-15 | 1180 | 4.12 | CALL | 0 | 61 | 48.26 | FALSE | 0 | 0 |
| 2026-05-15 | 1190 | 3.1 | CALL | 2 | 20 | 48.12 | FALSE | 3.1 | 0 |
| 2026-05-15 | 1200 | 2.56 | CALL | 2 | 200 | 47.44 | FALSE | 2.56 | 0 |
| 2026-05-15 | 1210 | 2.72 | CALL | 1 | 25 | 48.99 | FALSE | -0.18 | -0.06 |
| 2026-05-15 | 1220 | 4.56 | CALL | 0 | 139 | 50.58 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 1.96 | CALL | 0 | 109 | 49.17 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 2.07 | CALL | 0 | 34 | 49.73 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 2.53 | CALL | 0 | 22 | 50.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 1.5 | CALL | 0 | 47 | 49.77 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 0.9 | CALL | 7 | 16 | 50.14 | FALSE | 0.9 | 0 |
| 2026-05-15 | 1340 | 1.44 | CALL | 0 | 86 | 53.01 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 3.55 | CALL | 0 | 25 | 52.23 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 3.17 | CALL | 0 | 16 | 62.37 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 0.75 | CALL | 0 | 82 | 61.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 4.24 | CALL | 0 | 1 | 64.05 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 1.68 | CALL | 0 | 3 | 66.03 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 1.9 | CALL | 0 | 11 | 66.69 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 1.49 | CALL | 0 | 15 | 65.45 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 1.35 | CALL | 0 | 4 | 58.8 | FALSE | 0 | 0 |
| 2026-05-15 | 1520 | 2.25 | CALL | 0 | 2 | 67.66 | FALSE | 0 | 0 |
| 2026-05-15 | 1540 | 0.62 | CALL | 0 | 6 | 65.62 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0.68 | PUT | 8 | 10 | 67 | FALSE | 0.68 | 0 |
| 2026-05-15 | 520 | 0 | PUT | 0 | 0 | 73.13 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0.69 | PUT | 0 | 1 | 72.99 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.76 | PUT | 0 | 1 | 71.68 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 1.19 | PUT | 16 | 1 | 63.54 | FALSE | 1.19 | 0 |
| 2026-05-15 | 560 | 1.4 | PUT | 2 | 2 | 62.97 | FALSE | 1.4 | 0 |
| 2026-05-15 | 570 | 1.45 | PUT | 2 | 5 | 61.15 | FALSE | 1.45 | 0 |
| 2026-05-15 | 580 | 1.7 | PUT | 3 | 22 | 60.58 | FALSE | 0.34 | 0.25 |
| 2026-05-15 | 590 | 2.1 | PUT | 6 | 10 | 60.61 | FALSE | 0.32 | 0.18 |
| 2026-05-15 | 600 | 2.15 | PUT | 3 | 70 | 58.68 | FALSE | 2.15 | 0 |
| 2026-05-15 | 610 | 2.02 | PUT | 0 | 100 | 60.3 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 1.95 | PUT | 0 | 5 | 58.42 | FALSE | 0 | 0 |
| 2026-05-15 | 630 | 2.43 | PUT | 0 | 35 | 57.91 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 3.46 | PUT | 11 | 12 | 55.14 | FALSE | 3.46 | 0 |
| 2026-05-15 | 650 | 4.75 | PUT | 8 | 23 | 56.77 | FALSE | 4.75 | 0 |
| 2026-05-15 | 660 | 4.9 | PUT | 3 | 23 | 54.87 | FALSE | 0.7 | 0.17 |
| 2026-05-15 | 670 | 5.65 | PUT | 4 | 19 | 54.43 | FALSE | 5.65 | 0 |
| 2026-05-15 | 680 | 6.05 | PUT | 2 | 10 | 55.28 | FALSE | 6.05 | 0 |
| 2026-05-15 | 690 | 5 | PUT | 0 | 3 | 56.15 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 7.85 | PUT | 1 | 29 | 54.25 | FALSE | 1.15 | 0.17 |
| 2026-05-15 | 710 | 10 | PUT | 2 | 30 | 53.24 | FALSE | 2.3 | 0.3 |
| 2026-05-15 | 720 | 10.45 | PUT | 11 | 26 | 51.45 | FALSE | 1.5 | 0.17 |
| 2026-05-15 | 730 | 11.83 | PUT | 3 | 110 | 52.6 | FALSE | 1.98 | 0.2 |
| 2026-05-15 | 740 | 13.85 | PUT | 10 | 53 | 51.2 | FALSE | 2.75 | 0.25 |
| 2026-05-15 | 750 | 16.26 | PUT | 8 | 102 | 51.62 | FALSE | 3.61 | 0.29 |
| 2026-05-15 | 760 | 18.35 | PUT | 6 | 1107 | 51.36 | FALSE | 4.15 | 0.29 |
| 2026-05-15 | 770 | 19.8 | PUT | 6 | 30 | 51.51 | FALSE | 3.95 | 0.25 |
| 2026-05-15 | 780 | 22.3 | PUT | 9 | 46 | 51.07 | FALSE | 6.15 | 0.38 |
| 2026-05-15 | 790 | 26.05 | PUT | 15 | 1550 | 50.83 | FALSE | 11.4 | 0.78 |
| 2026-05-15 | 800 | 27.5 | PUT | 17 | 1145 | 49.16 | FALSE | 6.5 | 0.31 |
| 2026-05-15 | 810 | 28.85 | PUT | 16 | 119 | 49.63 | FALSE | 5.12 | 0.22 |
| 2026-05-15 | 820 | 31.5 | PUT | 108 | 487 | 49.44 | FALSE | 4.7 | 0.18 |
| 2026-05-15 | 830 | 32.25 | PUT | 1 | 1405 | 48.78 | FALSE | 3.82 | 0.13 |
| 2026-05-15 | 840 | 41.78 | PUT | 12 | 998 | 48.55 | FALSE | 7.38 | 0.21 |
| 2026-05-15 | 850 | 45.02 | PUT | 16 | 227 | 48.7 | FALSE | 9.12 | 0.25 |
| 2026-05-15 | 860 | 50.39 | PUT | 20 | 301 | 48.2 | FALSE | 10.55 | 0.26 |
| 2026-05-15 | 870 | 54.95 | PUT | 13 | 155 | 47.92 | FALSE | 13.35 | 0.32 |
| 2026-05-15 | 880 | 59.65 | PUT | 14 | 151 | 47.54 | TRUE | 11.05 | 0.23 |
| 2026-05-15 | 890 | 59.85 | PUT | 23 | 153 | 47.48 | TRUE | 10.93 | 0.22 |
| 2026-05-15 | 900 | 69.81 | PUT | 198 | 476 | 46.78 | TRUE | 18.78 | 0.37 |
| 2026-05-15 | 910 | 74.12 | PUT | 7 | 156 | 45.48 | TRUE | 15.95 | 0.27 |
| 2026-05-15 | 920 | 79.45 | PUT | 2 | 122 | 44.77 | TRUE | 13.36 | 0.2 |
| 2026-05-15 | 930 | 87.46 | PUT | 20 | 195 | 46.02 | TRUE | 12.17 | 0.16 |
| 2026-05-15 | 940 | 93.94 | PUT | 19 | 98 | 45.84 | TRUE | 13.42 | 0.17 |
| 2026-05-15 | 950 | 101.73 | PUT | 14 | 507 | 46.57 | TRUE | 22.78 | 0.29 |
| 2026-05-15 | 960 | 90.63 | PUT | 0 | 196 | 46.89 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 88.7 | PUT | 0 | 56 | 46.4 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 115.02 | PUT | 2 | 75 | 45.99 | TRUE | 115.02 | 0 |
| 2026-05-15 | 990 | 122.6 | PUT | 1 | 569 | 45.15 | TRUE | 122.6 | 0 |
| 2026-05-15 | 1000 | 134.39 | PUT | 15 | 81 | 45.38 | TRUE | 134.39 | 0 |
| 2026-05-15 | 1010 | 146.95 | PUT | 11 | 75 | 46.06 | TRUE | 17.3 | 0.13 |
| 2026-05-15 | 1020 | 133.7 | PUT | 0 | 133 | 45.17 | TRUE | 0 | 0 |
| 2026-05-15 | 1030 | 130.8 | PUT | 0 | 34 | 44.47 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 150.4 | PUT | 0 | 37 | 45.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1050 | 160.4 | PUT | 2 | 55 | 44.78 | TRUE | 160.4 | 0 |
| 2026-05-15 | 1060 | 110.8 | PUT | 0 | 21 | 44.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1070 | 188.09 | PUT | 1 | 22 | 44.7 | TRUE | 188.09 | 0 |
| 2026-05-15 | 1080 | 179 | PUT | 0 | 3 | 45.2 | TRUE | 0 | 0 |
| 2026-05-15 | 1090 | 196.66 | PUT | 0 | 3 | 44.41 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 198.3 | PUT | 0 | 128 | 45.88 | TRUE | 0 | 0 |
| 2026-05-15 | 1110 | 135.4 | PUT | 0 | 2 | 44.82 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 149.15 | PUT | 0 | 7 | 45.31 | TRUE | 0 | 0 |
| 2026-05-15 | 1130 | 157.05 | PUT | 0 | 3 | 44.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 157.9 | PUT | 0 | 5 | 44.91 | TRUE | 0 | 0 |
| 2026-05-15 | 1150 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 45.81 | TRUE | 0 | 0 |
| 2026-05-15 | 1170 | 181.45 | PUT | 0 | 1 | 44.18 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 155.15 | PUT | 0 | 1 | 44.08 | TRUE | 0 | 0 |
| 2026-05-15 | 1190 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 205.7 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2026-05-15 | 1210 | 237.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 205.95 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 197.5 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 270.15 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 258.05 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 60.31 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 67.03 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 423.15 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 70.22 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 0 | PUT | 0 | 0 | 73.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 723.11 | CALL | 0 | 20 | 79.02 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 678.95 | CALL | 0 | 1 | 83.3 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 679.65 | CALL | 0 | 9 | 80.43 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 669.33 | CALL | 0 | 3 | 75.53 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 673.55 | CALL | 0 | 9 | 78.06 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 393 | CALL | 0 | 6 | 78.55 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 509.66 | CALL | 0 | 10 | 78.36 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 638.68 | CALL | 0 | 8 | 72.39 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 359.8 | CALL | 0 | 8 | 71.26 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 648.5 | CALL | 0 | 16 | 68.35 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 343.55 | CALL | 0 | 8 | 70.05 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 595.9 | CALL | 0 | 14 | 68.69 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 460 | CALL | 0 | 16 | 62.72 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 314.95 | CALL | 0 | 7 | 65.09 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 603.02 | CALL | 0 | 12 | 65.55 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 340.8 | CALL | 0 | 22 | 64.74 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 407 | CALL | 0 | 82 | 63.11 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 402 | CALL | 0 | 26 | 61.32 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 393 | CALL | 0 | 48 | 59.7 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 362.3 | CALL | 0 | 50 | 58.01 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 418.5 | CALL | 0 | 44 | 56.43 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 299.7 | CALL | 2 | 64 | 54.99 | TRUE | 299.7 | 0 |
| 2026-06-18 | 620 | 389.17 | CALL | 0 | 55 | 54.09 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 386.9 | CALL | 0 | 219 | 53.24 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 340.55 | CALL | 0 | 340 | 52.1 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 424.7 | CALL | 0 | 79 | 51.49 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 320.21 | CALL | 0 | 51 | 50.88 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 350.06 | CALL | 0 | 61 | 50.92 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 222.6 | CALL | 0 | 216 | 49.49 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 280.28 | CALL | 0 | 234 | 49.85 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 205.88 | CALL | 0 | 88 | 48.87 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 264.88 | CALL | 0 | 60 | 49.52 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 193.35 | CALL | 0 | 113 | 48.18 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 157.81 | CALL | 8 | 240 | 47.75 | TRUE | 157.81 | 0 |
| 2026-06-18 | 760 | 179.77 | CALL | 0 | 87 | 47.82 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 172.82 | CALL | 0 | 482 | 47.73 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 136 | CALL | 1 | 194 | 47.01 | TRUE | 136 | 0 |
| 2026-06-18 | 790 | 128.87 | CALL | 1 | 63 | 46.61 | TRUE | 128.87 | 0 |
| 2026-06-18 | 800 | 135.85 | CALL | 0 | 775 | 46.26 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 141.18 | CALL | 0 | 163 | 46.05 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 111.88 | CALL | 6 | 122 | 45.92 | TRUE | 111.88 | 0 |
| 2026-06-18 | 830 | 126.5 | CALL | 0 | 74 | 45.68 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 118.6 | CALL | 0 | 102 | 45.33 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 97.5 | CALL | 1 | 581 | 45.11 | TRUE | 97.5 | 0 |
| 2026-06-18 | 860 | 90.49 | CALL | 9 | 188 | 44.92 | TRUE | 90.49 | 0 |
| 2026-06-18 | 870 | 81.42 | CALL | 1 | 260 | 45.23 | TRUE | 81.42 | 0 |
| 2026-06-18 | 880 | 76.22 | CALL | 2 | 269 | 44.94 | FALSE | -13.33 | -0.15 |
| 2026-06-18 | 890 | 76.58 | CALL | 5 | 140 | 44.62 | FALSE | 76.58 | 0 |
| 2026-06-18 | 900 | 67.76 | CALL | 36 | 704 | 45.16 | FALSE | -7.45 | -0.1 |
| 2026-06-18 | 910 | 70.8 | CALL | 0 | 214 | 44.32 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 58 | CALL | 7 | 192 | 44.11 | FALSE | -7 | -0.11 |
| 2026-06-18 | 930 | 57.65 | CALL | 4 | 67 | 43.65 | FALSE | -2.35 | -0.04 |
| 2026-06-18 | 940 | 53.25 | CALL | 11 | 283 | 43.45 | FALSE | -5.8 | -0.1 |
| 2026-06-18 | 950 | 49.19 | CALL | 3 | 550 | 43.42 | FALSE | -5.81 | -0.11 |
| 2026-06-18 | 960 | 45.07 | CALL | 4 | 107 | 43.06 | FALSE | -7.53 | -0.14 |
| 2026-06-18 | 970 | 45 | CALL | 1 | 285 | 43.34 | FALSE | 45 | 0 |
| 2026-06-18 | 980 | 39.43 | CALL | 11 | 124 | 44.72 | FALSE | -3.62 | -0.08 |
| 2026-06-18 | 990 | 41.45 | CALL | 0 | 343 | 43.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 31.8 | CALL | 20 | 1023 | 43.05 | FALSE | -4.2 | -0.12 |
| 2026-06-18 | 1010 | 32.17 | CALL | 1 | 247 | 42.74 | FALSE | 32.17 | 0 |
| 2026-06-18 | 1020 | 28.75 | CALL | 3 | 139 | 44.07 | FALSE | 28.75 | 0 |
| 2026-06-18 | 1030 | 27.05 | CALL | 1 | 299 | 42.67 | FALSE | -2.65 | -0.09 |
| 2026-06-18 | 1040 | 26.5 | CALL | 0 | 375 | 43.21 | FALSE | 0 | 0 |
| 2026-06-18 | 1050 | 22 | CALL | 5 | 635 | 43.33 | FALSE | -1.83 | -0.08 |
| 2026-06-18 | 1060 | 21 | CALL | 8 | 272 | 43.87 | FALSE | -2.35 | -0.1 |
| 2026-06-18 | 1070 | 21.3 | CALL | 0 | 141 | 42.92 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 16.69 | CALL | 6 | 159 | 42.76 | FALSE | -3.06 | -0.15 |
| 2026-06-18 | 1100 | 14.19 | CALL | 96 | 1633 | 42.8 | FALSE | -2.31 | -0.14 |
| 2026-06-18 | 1120 | 13.18 | CALL | 2 | 288 | 42.67 | FALSE | -1.1 | -0.08 |
| 2026-06-18 | 1140 | 10.8 | CALL | 1 | 678 | 43.59 | FALSE | -0.5 | -0.04 |
| 2026-06-18 | 1160 | 8.85 | CALL | 9 | 243 | 43.25 | FALSE | -2.25 | -0.2 |
| 2026-06-18 | 1180 | 9.45 | CALL | 0 | 398 | 43.01 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 7.5 | CALL | 14 | 1108 | 43.64 | FALSE | 0.65 | 0.09 |
| 2026-06-18 | 1220 | 5.8 | CALL | 2 | 162 | 44.23 | FALSE | -0.25 | -0.04 |
| 2026-06-18 | 1240 | 5.05 | CALL | 1 | 312 | 44.55 | FALSE | -0.4 | -0.07 |
| 2026-06-18 | 1260 | 5 | CALL | 0 | 190 | 43.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 4.25 | CALL | 0 | 197 | 45.68 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 3.01 | CALL | 2 | 970 | 44.6 | FALSE | -0.39 | -0.11 |
| 2026-06-18 | 1320 | 2.43 | CALL | 2 | 710 | 44.33 | FALSE | 2.43 | 0 |
| 2026-06-18 | 1340 | 2.3 | CALL | 3 | 284 | 45.24 | FALSE | 2.3 | 0 |
| 2026-06-18 | 1360 | 1.9 | CALL | 2 | 400 | 45.14 | FALSE | 1.9 | 0 |
| 2026-06-18 | 1380 | 2.43 | CALL | 0 | 92 | 45.41 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 1.37 | CALL | 3 | 262 | 45.33 | FALSE | 1.37 | 0 |
| 2026-06-18 | 1420 | 1.35 | CALL | 0 | 208 | 47.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 1.01 | CALL | 1 | 85 | 45.66 | FALSE | -0.24 | -0.19 |
| 2026-06-18 | 1460 | 1.35 | CALL | 0 | 542 | 47.47 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 1.73 | CALL | 0 | 177 | 51.05 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 0.5 | CALL | 0 | 683 | 47.09 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0.92 | CALL | 0 | 273 | 50.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 1.15 | CALL | 0 | 97 | 64.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 2.67 | CALL | 0 | 158 | 60.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 0.69 | CALL | 0 | 65 | 50.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 0.6 | CALL | 2 | 235 | 50.47 | FALSE | 0.6 | 0 |
| 2026-06-18 | 1620 | 0.59 | CALL | 0 | 56 | 54.85 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 0.45 | CALL | 0 | 62 | 54.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 0.35 | CALL | 0 | 430 | 51.93 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 0.3 | PUT | 2 | 52 | 77.82 | FALSE | 0.3 | 0 |
| 2026-06-18 | 350 | 0.45 | PUT | 0 | 26 | 111.64 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.39 | PUT | 0 | 21 | 108.78 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0.45 | PUT | 0 | 165 | 105.99 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0.26 | PUT | 0 | 22 | 91.2 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 1.5 | PUT | 0 | 0 | 82.61 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.24 | PUT | 0 | 69 | 72.1 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0.51 | PUT | 0 | 18 | 77.27 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0.58 | PUT | 0 | 31 | 75.6 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 1.12 | PUT | 0 | 33 | 64.35 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 1.43 | PUT | 0 | 26 | 73.8 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 1 | PUT | 0 | 136 | 71.03 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.27 | PUT | 0 | 7 | 68.38 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 4 | PUT | 0 | 22 | 61.71 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 1.29 | PUT | 3 | 590 | 61.93 | FALSE | 0.33 | 0.34 |
| 2026-06-18 | 490 | 1.29 | PUT | 8 | 200 | 60.05 | FALSE | 0.07 | 0.06 |
| 2026-06-18 | 500 | 1.5 | PUT | 11 | 609 | 59.57 | FALSE | 0.28 | 0.23 |
| 2026-06-18 | 520 | 2 | PUT | 1 | 1431 | 58.58 | FALSE | 0.6 | 0.43 |
| 2026-06-18 | 540 | 2.07 | PUT | 1 | 425 | 55.23 | FALSE | 2.07 | 0 |
| 2026-06-18 | 560 | 2.3 | PUT | 0 | 625 | 56.25 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 2.82 | PUT | 0 | 510 | 57.16 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 4.46 | PUT | 1 | 2104 | 54.37 | FALSE | 4.46 | 0 |
| 2026-06-18 | 620 | 5.7 | PUT | 4 | 1737 | 52.95 | FALSE | 1.05 | 0.23 |
| 2026-06-18 | 640 | 6.72 | PUT | 1 | 590 | 51.95 | FALSE | 6.72 | 0 |
| 2026-06-18 | 660 | 8.95 | PUT | 5 | 590 | 49.31 | FALSE | 1.64 | 0.22 |
| 2026-06-18 | 670 | 7.3 | PUT | 0 | 205 | 50.18 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 12.3 | PUT | 32 | 396 | 49.96 | FALSE | 3.65 | 0.42 |
| 2026-06-18 | 690 | 13.25 | PUT | 6 | 389 | 49.09 | FALSE | 3.25 | 0.33 |
| 2026-06-18 | 700 | 15 | PUT | 42 | 1024 | 49.05 | FALSE | 3 | 0.25 |
| 2026-06-18 | 710 | 14.9 | PUT | 19 | 571 | 46.84 | FALSE | 14.9 | 0 |
| 2026-06-18 | 720 | 18.1 | PUT | 13 | 375 | 48.08 | FALSE | 4.5 | 0.33 |
| 2026-06-18 | 730 | 18.11 | PUT | 1 | 307 | 49.14 | FALSE | 18.11 | 0 |
| 2026-06-18 | 740 | 21.9 | PUT | 160 | 548 | 47.3 | FALSE | 21.9 | 0 |
| 2026-06-18 | 750 | 24.1 | PUT | 25 | 442 | 48.12 | FALSE | 4.15 | 0.21 |
| 2026-06-18 | 760 | 26.65 | PUT | 20 | 310 | 47.93 | FALSE | 26.65 | 0 |
| 2026-06-18 | 770 | 28.97 | PUT | 2 | 517 | 47.34 | FALSE | 4.97 | 0.21 |
| 2026-06-18 | 780 | 29.35 | PUT | 2 | 180 | 47.01 | FALSE | 5.8 | 0.25 |
| 2026-06-18 | 790 | 32.15 | PUT | 6 | 472 | 46.84 | FALSE | 3.25 | 0.11 |
| 2026-06-18 | 800 | 39.12 | PUT | 242 | 624 | 46.46 | FALSE | 8.64 | 0.28 |
| 2026-06-18 | 810 | 38.5 | PUT | 11 | 431 | 46.15 | FALSE | 4.46 | 0.13 |
| 2026-06-18 | 820 | 45.9 | PUT | 270 | 413 | 45.83 | FALSE | 8.05 | 0.21 |
| 2026-06-18 | 830 | 45.35 | PUT | 3 | 262 | 45.07 | FALSE | 3.9 | 0.09 |
| 2026-06-18 | 840 | 53 | PUT | 7 | 486 | 44.91 | FALSE | 7.6 | 0.17 |
| 2026-06-18 | 850 | 54.55 | PUT | 15 | 577 | 45.08 | FALSE | 6.55 | 0.14 |
| 2026-06-18 | 860 | 57.65 | PUT | 11 | 307 | 44.74 | FALSE | 8.25 | 0.17 |
| 2026-06-18 | 870 | 64.34 | PUT | 9 | 599 | 44.31 | FALSE | 9.61 | 0.18 |
| 2026-06-18 | 880 | 66.45 | PUT | 5 | 287 | 44.01 | TRUE | 8.2 | 0.14 |
| 2026-06-18 | 890 | 71.3 | PUT | 19 | 374 | 43.9 | TRUE | 6.5 | 0.1 |
| 2026-06-18 | 900 | 81.51 | PUT | 24 | 1280 | 43.59 | TRUE | 11.91 | 0.17 |
| 2026-06-18 | 910 | 84.34 | PUT | 40 | 701 | 43.44 | TRUE | 11.09 | 0.15 |
| 2026-06-18 | 920 | 87.31 | PUT | 252 | 573 | 43.64 | TRUE | 10.41 | 0.14 |
| 2026-06-18 | 930 | 94.85 | PUT | 8 | 285 | 43.4 | TRUE | 94.85 | 0 |
| 2026-06-18 | 940 | 96.71 | PUT | 21 | 366 | 43.5 | TRUE | 8.11 | 0.09 |
| 2026-06-18 | 950 | 110.9 | PUT | 32 | 271 | 42.38 | TRUE | 16.97 | 0.18 |
| 2026-06-18 | 960 | 101.57 | PUT | 0 | 298 | 42.92 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 117.85 | PUT | 11 | 246 | 43.51 | TRUE | 8.97 | 0.08 |
| 2026-06-18 | 980 | 125.2 | PUT | 7 | 232 | 43.08 | TRUE | 12.77 | 0.11 |
| 2026-06-18 | 990 | 140.25 | PUT | 6 | 224 | 42.9 | TRUE | 140.25 | 0 |
| 2026-06-18 | 1000 | 145.5 | PUT | 9 | 411 | 41.29 | TRUE | 17.5 | 0.14 |
| 2026-06-18 | 1010 | 146.3 | PUT | 2 | 177 | 42.73 | TRUE | 146.3 | 0 |
| 2026-06-18 | 1020 | 152.02 | PUT | 2 | 182 | 43.06 | TRUE | 11.47 | 0.08 |
| 2026-06-18 | 1030 | 154.1 | PUT | 0 | 103 | 42.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 158.77 | PUT | 0 | 124 | 42.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 156 | PUT | 0 | 141 | 42.5 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 152.8 | PUT | 0 | 141 | 42.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 186.35 | PUT | 0 | 19 | 42.11 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 191.1 | PUT | 0 | 81 | 42.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 220.38 | PUT | 10 | 88 | 42.68 | TRUE | 220.38 | 0 |
| 2026-06-18 | 1120 | 164.8 | PUT | 0 | 53 | 41.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 143 | PUT | 0 | 12 | 42.44 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 174.35 | PUT | 0 | 14 | 41.41 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 201.1 | PUT | 0 | 35 | 43.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 275.33 | PUT | 0 | 19 | 42.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 309 | PUT | 0 | 26 | 42.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 193.85 | PUT | 0 | 1 | 42.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 247.5 | PUT | 0 | 2 | 42.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 225.75 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 377 | PUT | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 300 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 295.8 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 295.5 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 358.95 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 399.9 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 329.16 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 371.05 | PUT | 0 | 0 | 55.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 411.2 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 59.32 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 446.85 | PUT | 0 | 0 | 60.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 492.36 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 531.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 529.15 | PUT | 0 | 0 | 64.25 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 553.5 | PUT | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | PUT | 0 | 0 | 67.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 568.6 | CALL | 0 | 1 | 64.65 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 62.98 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 589.8 | CALL | 0 | 1 | 60.25 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 56.6 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 54 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 475 | CALL | 0 | 7 | 52.36 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 375.55 | CALL | 0 | 5 | 50.55 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 391.15 | CALL | 0 | 6 | 49.4 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 257.93 | CALL | 0 | 3 | 48.58 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 237.97 | CALL | 0 | 1 | 47.41 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 390.4 | CALL | 0 | 1 | 46.76 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 305.27 | CALL | 0 | 21 | 46.36 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 187.95 | CALL | 0 | 22 | 45.61 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 172.84 | CALL | 0 | 3 | 45.18 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 149.45 | CALL | 0 | 18 | 44.28 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 135.6 | CALL | 0 | 4 | 43.62 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 130.2 | CALL | 0 | 12 | 43.5 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 115.65 | CALL | 0 | 13 | 43.07 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 89.51 | CALL | 1 | 16 | 42.77 | FALSE | 89.51 | 0 |
| 2026-07-17 | 890 | 83 | CALL | 1 | 13 | 42.75 | FALSE | 83 | 0 |
| 2026-07-17 | 900 | 83 | CALL | 2 | 49 | 42.07 | FALSE | -4.86 | -0.06 |
| 2026-07-17 | 910 | 71.3 | CALL | 1 | 22 | 42.36 | FALSE | -14.6 | -0.17 |
| 2026-07-17 | 920 | 71.15 | CALL | 24 | 64 | 42.28 | FALSE | -5.33 | -0.07 |
| 2026-07-17 | 930 | 62.39 | CALL | 15 | 16 | 41.74 | FALSE | -12.61 | -0.17 |
| 2026-07-17 | 940 | 62.85 | CALL | 2 | 16 | 42.03 | FALSE | -9 | -0.13 |
| 2026-07-17 | 950 | 58.8 | CALL | 8 | 38 | 41.85 | FALSE | -5.05 | -0.08 |
| 2026-07-17 | 960 | 53.55 | CALL | 7 | 20 | 42.51 | FALSE | -7.65 | -0.13 |
| 2026-07-17 | 970 | 52 | CALL | 6 | 35 | 41.4 | FALSE | -5.15 | -0.09 |
| 2026-07-17 | 980 | 47.1 | CALL | 13 | 24 | 42.31 | FALSE | -8 | -0.15 |
| 2026-07-17 | 990 | 45.4 | CALL | 6 | 30 | 42.93 | FALSE | -4.85 | -0.1 |
| 2026-07-17 | 1000 | 41 | CALL | 217 | 93 | 41.02 | FALSE | -4.05 | -0.09 |
| 2026-07-17 | 1010 | 38.55 | CALL | 6 | 34 | 42 | FALSE | 38.55 | 0 |
| 2026-07-17 | 1020 | 36.95 | CALL | 11 | 330 | 42.46 | FALSE | -3.3 | -0.08 |
| 2026-07-17 | 1030 | 34.6 | CALL | 12 | 46 | 41.07 | FALSE | -3.1 | -0.08 |
| 2026-07-17 | 1040 | 31.95 | CALL | 6 | 214 | 42.11 | FALSE | -5.05 | -0.14 |
| 2026-07-17 | 1050 | 29 | CALL | 16 | 95 | 41.53 | FALSE | -4.4 | -0.13 |
| 2026-07-17 | 1060 | 27.97 | CALL | 5 | 84 | 42.08 | FALSE | -2.27 | -0.08 |
| 2026-07-17 | 1070 | 26.4 | CALL | 7 | 61 | 40.7 | FALSE | 26.4 | 0 |
| 2026-07-17 | 1080 | 26.8 | CALL | 0 | 43 | 41.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 25.65 | CALL | 0 | 33 | 40.55 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 19.55 | CALL | 402 | 308 | 40.74 | FALSE | -2.85 | -0.13 |
| 2026-07-17 | 1110 | 18.2 | CALL | 2 | 61 | 40.74 | FALSE | -3.5 | -0.16 |
| 2026-07-17 | 1120 | 25.21 | CALL | 0 | 93 | 40.46 | FALSE | 0 | 0 |
| 2026-07-17 | 1130 | 20.21 | CALL | 0 | 26 | 40.33 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 15.47 | CALL | 1 | 161 | 41.46 | FALSE | 15.47 | 0 |
| 2026-07-17 | 1150 | 17.35 | CALL | 0 | 17 | 40.84 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 16.82 | CALL | 0 | 111 | 41.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1170 | 12.3 | CALL | 2 | 33 | 41.31 | FALSE | 12.3 | 0 |
| 2026-07-17 | 1180 | 16.3 | CALL | 0 | 76 | 40.67 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 10.05 | CALL | 219 | 376 | 41.52 | FALSE | 10.05 | 0 |
| 2026-07-17 | 1220 | 10.25 | CALL | 0 | 448 | 40.1 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 7.4 | CALL | 5 | 185 | 41.45 | FALSE | 7.4 | 0 |
| 2026-07-17 | 1260 | 6.12 | CALL | 101 | 275 | 41.1 | FALSE | 6.12 | 0 |
| 2026-07-17 | 1280 | 5.95 | CALL | 2 | 81 | 40.87 | FALSE | 5.95 | 0 |
| 2026-07-17 | 1300 | 4.6 | CALL | 5 | 127 | 41.31 | FALSE | -1.4 | -0.23 |
| 2026-07-17 | 1320 | 5.4 | CALL | 0 | 63 | 42.88 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 4.45 | CALL | 0 | 529 | 42 | FALSE | 0 | 0 |
| 2026-07-17 | 1360 | 3.95 | CALL | 0 | 23 | 42.34 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 3.4 | CALL | 0 | 25 | 41.37 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 3.2 | CALL | 0 | 135 | 43.07 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 2.73 | CALL | 0 | 63 | 44.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 3.4 | CALL | 0 | 21 | 46.32 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 3.4 | CALL | 0 | 99 | 46.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 2.04 | CALL | 0 | 33 | 46.88 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 1.93 | CALL | 0 | 109 | 44.77 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 1.85 | CALL | 0 | 15 | 50.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 3.77 | CALL | 0 | 44 | 44.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1560 | 1.08 | CALL | 1 | 168 | 44.79 | FALSE | -0.26 | -0.19 |
| 2026-07-17 | 1580 | 1.1 | CALL | 0 | 347 | 44.4 | FALSE | 0 | 0 |
| 2026-07-17 | 1600 | 1 | CALL | 1 | 193 | 46 | FALSE | 1 | 0 |
| 2026-07-17 | 1620 | 0.8 | CALL | 0 | 69 | 44.66 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 0.65 | CALL | 1 | 123 | 45.19 | FALSE | -0.21 | -0.24 |
| 2026-07-17 | 1660 | 0.65 | CALL | 1 | 133 | 45.94 | FALSE | -0.15 | -0.19 |
| 2026-07-17 | 460 | 1.25 | PUT | 0 | 2 | 65.65 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0.67 | PUT | 0 | 9 | 60.94 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 1.3 | PUT | 0 | 20 | 57.3 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 2.54 | PUT | 52 | 15 | 57.79 | FALSE | 2.54 | 0 |
| 2026-07-17 | 500 | 2.03 | PUT | 0 | 326 | 56.35 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 2.07 | PUT | 0 | 67 | 54.83 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 2.15 | PUT | 0 | 31 | 52.77 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 2.56 | PUT | 0 | 27 | 52.05 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 4.95 | PUT | 0 | 13 | 52.24 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 5.6 | PUT | 0 | 21 | 48.75 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 6.02 | PUT | 0 | 11 | 50.27 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 10 | PUT | 3 | 6 | 47.46 | FALSE | 10 | 0 |
| 2026-07-17 | 660 | 7.29 | PUT | 0 | 23 | 47.56 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 13.8 | PUT | 200 | 27 | 44.83 | FALSE | 1.98 | 0.17 |
| 2026-07-17 | 700 | 15.05 | PUT | 0 | 46 | 46.84 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 22.55 | PUT | 6 | 33 | 45.35 | FALSE | 3.6 | 0.19 |
| 2026-07-17 | 740 | 21.84 | PUT | 0 | 114 | 46.17 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 29.75 | PUT | 2 | 140 | 44.39 | FALSE | 4 | 0.16 |
| 2026-07-17 | 780 | 35.24 | PUT | 400 | 289 | 43.83 | FALSE | 4.84 | 0.16 |
| 2026-07-17 | 800 | 41.85 | PUT | 10 | 95 | 43.3 | FALSE | 3.4 | 0.09 |
| 2026-07-17 | 820 | 52.33 | PUT | 12 | 171 | 43.48 | FALSE | 8.13 | 0.18 |
| 2026-07-17 | 840 | 58.1 | PUT | 14 | 560 | 41.83 | FALSE | 6.15 | 0.12 |
| 2026-07-17 | 860 | 65.3 | PUT | 21 | 277 | 40.63 | FALSE | 8.15 | 0.14 |
| 2026-07-17 | 880 | 76.11 | PUT | 220 | 262 | 40.93 | TRUE | 11.01 | 0.17 |
| 2026-07-17 | 890 | 83.4 | PUT | 17 | 54 | 41.9 | TRUE | 11.25 | 0.16 |
| 2026-07-17 | 900 | 87.1 | PUT | 21 | 288 | 40.9 | TRUE | 9.1 | 0.12 |
| 2026-07-17 | 910 | 92.45 | PUT | 18 | 191 | 40.66 | TRUE | 13.1 | 0.17 |
| 2026-07-17 | 920 | 97.9 | PUT | 7 | 159 | 40.37 | TRUE | 12.85 | 0.15 |
| 2026-07-17 | 930 | 98.98 | PUT | 3 | 113 | 40.92 | TRUE | 11.78 | 0.14 |
| 2026-07-17 | 940 | 97.1 | PUT | 0 | 223 | 40.89 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 101.4 | PUT | 0 | 62 | 41.12 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 102.4 | PUT | 0 | 87 | 41.07 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 112.84 | PUT | 0 | 74 | 41.25 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 139.1 | PUT | 3 | 194 | 41.1 | TRUE | 17.85 | 0.15 |
| 2026-07-17 | 990 | 146.65 | PUT | 2 | 139 | 41.29 | TRUE | 146.65 | 0 |
| 2026-07-17 | 1000 | 146.32 | PUT | 2 | 116 | 40.77 | TRUE | 16.82 | 0.13 |
| 2026-07-17 | 1010 | 133.75 | PUT | 0 | 101 | 40.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 139.95 | PUT | 0 | 139 | 40.59 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 152.42 | PUT | 0 | 18 | 40.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 117.65 | PUT | 0 | 51 | 40.11 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 159.85 | PUT | 0 | 143 | 40.07 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 170.4 | PUT | 0 | 51 | 40.06 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 199 | PUT | 1 | 19 | 40.47 | TRUE | 199 | 0 |
| 2026-07-17 | 1080 | 142.75 | PUT | 0 | 61 | 40.32 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 149.15 | PUT | 0 | 35 | 40.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 128.34 | PUT | 0 | 19 | 40 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 98.53 | PUT | 0 | 21 | 40.64 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 162.55 | PUT | 0 | 19 | 40.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 227.82 | PUT | 0 | 8 | 40.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 174.5 | PUT | 0 | 7 | 40.15 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 241.1 | PUT | 0 | 10 | 40.6 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 191.1 | PUT | 0 | 10 | 39.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1170 | 269.01 | PUT | 0 | 12 | 40.74 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 161.1 | PUT | 0 | 6 | 40.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 285.4 | PUT | 0 | 15 | 40.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 209.4 | PUT | 0 | 1 | 40.78 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 232.45 | PUT | 0 | 1 | 40.98 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 281.6 | PUT | 0 | 1 | 41.14 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 309.6 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 250.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 335.8 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 352.95 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 371.5 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 512.8 | PUT | 1 | 4 | 47.7 | TRUE | 512.8 | 0 |
| 2026-07-17 | 1420 | 408.35 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 424.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 405.4 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
| 2026-07-17 | 1500 | 463.38 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1520 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 468.7 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 525.6 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 488.96 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 552.29 | PUT | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2026-07-17 | 1620 | 545.9 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 61.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | CALL | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 360.34 | CALL | 0 | 9 | 53.09 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 51.8 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 333.43 | CALL | 0 | 3 | 50.34 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 315.53 | CALL | 0 | 3 | 49.45 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 282.5 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 173.9 | CALL | 0 | 2 | 44.83 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 130.62 | CALL | 1 | 0 | 43.91 | TRUE | 130.62 | 0 |
| 2026-08-21 | 840 | 150.75 | CALL | 0 | 2 | 44.24 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 121.05 | CALL | 0 | 4 | 43.61 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 100.79 | CALL | 11 | 6 | 44.02 | FALSE | 100.79 | 0 |
| 2026-08-21 | 900 | 94 | CALL | 14 | 11 | 42.97 | FALSE | 94 | 0 |
| 2026-08-21 | 920 | 93.58 | CALL | 0 | 37 | 42.88 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 79.3 | CALL | 1 | 26 | 42.59 | FALSE | 79.3 | 0 |
| 2026-08-21 | 960 | 70.2 | CALL | 1 | 13 | 42.3 | FALSE | 70.2 | 0 |
| 2026-08-21 | 980 | 62.92 | CALL | 3 | 104 | 41.87 | FALSE | -6.18 | -0.09 |
| 2026-08-21 | 1000 | 55.45 | CALL | 1 | 54 | 43.19 | FALSE | -6.55 | -0.11 |
| 2026-08-21 | 1020 | 52.33 | CALL | 4 | 15 | 41.61 | FALSE | -3.72 | -0.07 |
| 2026-08-21 | 1040 | 42.39 | CALL | 1 | 48 | 41.8 | FALSE | -7.86 | -0.16 |
| 2026-08-21 | 1060 | 43.27 | CALL | 0 | 23 | 41.84 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 33.47 | CALL | 1 | 15 | 41.5 | FALSE | -6.68 | -0.17 |
| 2026-08-21 | 1100 | 31.4 | CALL | 95 | 26 | 41 | FALSE | -2.6 | -0.08 |
| 2026-08-21 | 1120 | 36.48 | CALL | 0 | 31 | 41.1 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 23.3 | CALL | 1 | 26 | 41.21 | FALSE | 23.3 | 0 |
| 2026-08-21 | 1160 | 26.2 | CALL | 0 | 8 | 41.28 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 21.1 | CALL | 0 | 33 | 40.83 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 17.28 | CALL | 5 | 9 | 41.95 | FALSE | 17.28 | 0 |
| 2026-08-21 | 1220 | 29.7 | CALL | 0 | 11 | 41.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 17.75 | CALL | 0 | 18 | 41.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 13.29 | CALL | 0 | 15 | 41.07 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 11.6 | CALL | 0 | 3 | 41.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 12.63 | CALL | 0 | 15 | 42.47 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 8.95 | CALL | 0 | 18 | 41.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 7.75 | CALL | 0 | 1 | 43.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1360 | 18 | CALL | 0 | 9 | 41.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 6.2 | CALL | 0 | 3 | 43.08 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 6.05 | CALL | 0 | 5 | 43 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 5.2 | CALL | 0 | 1 | 41.6 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 4.45 | CALL | 0 | 1 | 43.68 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 3.48 | CALL | 2 | 0 | 42.76 | FALSE | 3.48 | 0 |
| 2026-08-21 | 1500 | 10.2 | CALL | 0 | 103 | 44.48 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | CALL | 0 | 0 | 43.35 | FALSE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | CALL | 0 | 0 | 44.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 3.55 | CALL | 0 | 2 | 47.2 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 2.55 | CALL | 0 | 11 | 43.89 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 4.42 | PUT | 0 | 30 | 52.72 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 5.52 | PUT | 10 | 0 | 50.43 | FALSE | 5.52 | 0 |
| 2026-08-21 | 560 | 2.9 | PUT | 0 | 1 | 50.4 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 7.1 | PUT | 0 | 4 | 50.22 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 10.02 | PUT | 11 | 3 | 49.6 | FALSE | 10.02 | 0 |
| 2026-08-21 | 620 | 12.29 | PUT | 1 | 33 | 47.42 | FALSE | 12.29 | 0 |
| 2026-08-21 | 640 | 15.94 | PUT | 1 | 11 | 47.89 | FALSE | 15.94 | 0 |
| 2026-08-21 | 660 | 14.94 | PUT | 0 | 1 | 46.44 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 18.73 | PUT | 0 | 12 | 46.12 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 27.65 | PUT | 1 | 23 | 46.99 | FALSE | 6.1 | 0.28 |
| 2026-08-21 | 720 | 25.95 | PUT | 0 | 65 | 45.6 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 34.42 | PUT | 1 | 27 | 45.32 | FALSE | 34.42 | 0 |
| 2026-08-21 | 760 | 39.93 | PUT | 1 | 64 | 43.65 | FALSE | 39.93 | 0 |
| 2026-08-21 | 780 | 40.4 | PUT | 0 | 5 | 44.34 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 55.38 | PUT | 7 | 163 | 44.04 | FALSE | 9.23 | 0.2 |
| 2026-08-21 | 820 | 60.4 | PUT | 22 | 38 | 43.64 | FALSE | 7.7 | 0.15 |
| 2026-08-21 | 840 | 68.14 | PUT | 2 | 27 | 43.03 | FALSE | 68.14 | 0 |
| 2026-08-21 | 860 | 78.85 | PUT | 6 | 149 | 42.23 | FALSE | 11.35 | 0.17 |
| 2026-08-21 | 880 | 89.36 | PUT | 27 | 45 | 42.27 | TRUE | 13.86 | 0.18 |
| 2026-08-21 | 900 | 96.4 | PUT | 5 | 77 | 42.48 | TRUE | 96.4 | 0 |
| 2026-08-21 | 920 | 96.95 | PUT | 0 | 114 | 41.91 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 102.24 | PUT | 0 | 41 | 42.24 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 127.85 | PUT | 2 | 82 | 41.93 | TRUE | 8.95 | 0.08 |
| 2026-08-21 | 980 | 128.1 | PUT | 0 | 85 | 41.31 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 145.4 | PUT | 0 | 130 | 41.37 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 151.04 | PUT | 0 | 10 | 41.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 174.37 | PUT | 0 | 21 | 41.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 193.95 | PUT | 1 | 12 | 40.85 | TRUE | 193.95 | 0 |
| 2026-08-21 | 1080 | 195.71 | PUT | 0 | 10 | 41.18 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 217.85 | PUT | 0 | 6 | 40.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 232.33 | PUT | 0 | 1 | 41.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 377.25 | PUT | 0 | 1 | 41.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1460 | 470.9 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | PUT | 0 | 0 | 53.26 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 731.35 | CALL | 0 | 8 | 70.56 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | CALL | 0 | 0 | 68.61 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 718 | CALL | 0 | 1 | 68.57 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 741.8 | CALL | 0 | 3 | 65.33 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 688.8 | CALL | 0 | 3 | 65.04 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 288.1 | CALL | 0 | 4 | 63.45 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 659.2 | CALL | 0 | 17 | 61.79 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 287.2 | CALL | 0 | 4 | 61.34 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 60.61 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 319.05 | CALL | 0 | 2 | 60.61 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 356.2 | CALL | 0 | 5 | 59.07 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 282.15 | CALL | 0 | 1 | 58.2 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 629.5 | CALL | 0 | 9 | 57.29 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 563.32 | CALL | 0 | 4 | 57.51 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 269.2 | CALL | 0 | 4 | 55.76 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 278.2 | CALL | 0 | 9 | 55.42 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 569.72 | CALL | 0 | 21 | 55.23 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 580 | CALL | 0 | 37 | 54.14 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 550.72 | CALL | 0 | 8 | 54.35 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 464.65 | CALL | 0 | 11 | 53.37 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 310 | CALL | 0 | 6 | 52.6 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 452.75 | CALL | 0 | 34 | 52.15 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 462 | CALL | 0 | 21 | 51.84 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 397.5 | CALL | 0 | 16 | 51.38 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 380.66 | CALL | 0 | 52 | 50.68 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 407.61 | CALL | 0 | 23 | 50.11 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 405.95 | CALL | 0 | 33 | 49.72 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 341 | CALL | 0 | 445 | 49.6 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 510 | CALL | 0 | 21 | 48.46 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 356.6 | CALL | 0 | 135 | 47.76 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 271.67 | CALL | 0 | 72 | 47.13 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 366.07 | CALL | 0 | 20 | 46.74 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 268.8 | CALL | 0 | 53 | 46.48 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 333.35 | CALL | 0 | 50 | 45.94 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 239.67 | CALL | 0 | 292 | 46.04 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 256.76 | CALL | 0 | 52 | 46.07 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 232 | CALL | 0 | 28 | 45.56 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 344.3 | CALL | 0 | 42 | 45.38 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 274.95 | CALL | 0 | 69 | 44.63 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 218.18 | CALL | 0 | 87 | 44.65 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 216.83 | CALL | 0 | 48 | 44.71 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 188.69 | CALL | 0 | 83 | 44.28 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 169.02 | CALL | 6 | 65 | 44.34 | TRUE | 169.02 | 0 |
| 2026-09-18 | 790 | 267.4 | CALL | 0 | 251 | 43.66 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 150 | CALL | 1 | 132 | 43.55 | TRUE | 150 | 0 |
| 2026-09-18 | 810 | 172.7 | CALL | 0 | 14 | 43.47 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 236.07 | CALL | 0 | 23 | 43.45 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 148.98 | CALL | 0 | 25 | 43.04 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 134.7 | CALL | 1 | 37 | 42.96 | TRUE | 134.7 | 0 |
| 2026-09-18 | 850 | 151.3 | CALL | 0 | 33 | 42.92 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 121.2 | CALL | 10 | 18 | 42.66 | TRUE | 121.2 | 0 |
| 2026-09-18 | 870 | 125.62 | CALL | 0 | 74 | 42.39 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 112.71 | CALL | 1 | 39 | 42.29 | FALSE | 112.71 | 0 |
| 2026-09-18 | 890 | 106.35 | CALL | 15 | 30 | 42.39 | FALSE | 106.35 | 0 |
| 2026-09-18 | 900 | 101.85 | CALL | 25 | 136 | 42.18 | FALSE | -7 | -0.06 |
| 2026-09-18 | 910 | 103.95 | CALL | 0 | 76 | 42.21 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 92.27 | CALL | 5 | 696 | 41.93 | FALSE | -7.23 | -0.07 |
| 2026-09-18 | 930 | 87.5 | CALL | 13 | 74 | 41.4 | FALSE | -7.4 | -0.08 |
| 2026-09-18 | 940 | 85.35 | CALL | 2 | 62 | 41.73 | FALSE | -5 | -0.06 |
| 2026-09-18 | 950 | 80.1 | CALL | 2 | 150 | 43.02 | FALSE | -6.58 | -0.08 |
| 2026-09-18 | 960 | 77.75 | CALL | 2 | 138 | 41.77 | FALSE | 77.75 | 0 |
| 2026-09-18 | 970 | 73.45 | CALL | 2 | 48 | 41.48 | FALSE | 73.45 | 0 |
| 2026-09-18 | 980 | 69.25 | CALL | 5 | 83 | 41.15 | FALSE | -6.08 | -0.08 |
| 2026-09-18 | 990 | 66.55 | CALL | 20 | 79 | 41.27 | FALSE | 66.55 | 0 |
| 2026-09-18 | 1000 | 61.4 | CALL | 8 | 283 | 41.86 | FALSE | -5.6 | -0.08 |
| 2026-09-18 | 1010 | 54.6 | CALL | 3 | 34 | 41.14 | FALSE | 54.6 | 0 |
| 2026-09-18 | 1020 | 53.43 | CALL | 7 | 115 | 40.79 | FALSE | 53.43 | 0 |
| 2026-09-18 | 1030 | 53.75 | CALL | 12 | 51 | 40.83 | FALSE | -4.25 | -0.07 |
| 2026-09-18 | 1040 | 51.3 | CALL | 18 | 1562 | 42.09 | FALSE | 51.3 | 0 |
| 2026-09-18 | 1050 | 56.51 | CALL | 0 | 154 | 40.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 49.69 | CALL | 0 | 150 | 40.51 | FALSE | 0 | 0 |
| 2026-09-18 | 1070 | 50.2 | CALL | 0 | 91 | 41.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 40.73 | CALL | 57 | 102 | 41.34 | FALSE | 40.73 | 0 |
| 2026-09-18 | 1100 | 36.35 | CALL | 12 | 486 | 41.09 | FALSE | -4.55 | -0.11 |
| 2026-09-18 | 1120 | 33.31 | CALL | 104 | 199 | 40.23 | FALSE | -2.44 | -0.07 |
| 2026-09-18 | 1140 | 30.25 | CALL | 112 | 234 | 40.28 | FALSE | -1.95 | -0.06 |
| 2026-09-18 | 1160 | 26.81 | CALL | 93 | 204 | 41.15 | FALSE | -2.04 | -0.07 |
| 2026-09-18 | 1180 | 24.7 | CALL | 22 | 155 | 41.48 | FALSE | -0.55 | -0.02 |
| 2026-09-18 | 1200 | 22.13 | CALL | 54 | 757 | 40.69 | FALSE | 22.13 | 0 |
| 2026-09-18 | 1220 | 21 | CALL | 0 | 86 | 40.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 21 | CALL | 0 | 45 | 40.32 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 14.75 | CALL | 1 | 141 | 40.37 | FALSE | 14.75 | 0 |
| 2026-09-18 | 1280 | 14.85 | CALL | 1 | 142 | 41.68 | FALSE | -1.65 | -0.1 |
| 2026-09-18 | 1300 | 14.2 | CALL | 0 | 148 | 40.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 12.9 | CALL | 0 | 40 | 39.52 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 10.7 | CALL | 21 | 31 | 41.61 | FALSE | 10.7 | 0 |
| 2026-09-18 | 1360 | 10.55 | CALL | 0 | 48 | 41.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 9.11 | CALL | 0 | 36 | 41.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 8.63 | CALL | 0 | 85 | 40.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 18.95 | CALL | 0 | 80 | 42.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 6.8 | CALL | 0 | 25 | 41.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 8.03 | CALL | 0 | 68 | 41.37 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 13.2 | CALL | 0 | 45 | 43.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 4.65 | CALL | 3 | 407 | 41.92 | FALSE | 4.65 | 0 |
| 2026-09-18 | 1520 | 4.6 | CALL | 0 | 45 | 43.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 3.83 | CALL | 0 | 70 | 42.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 3.85 | CALL | 0 | 78 | 43.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 3.67 | CALL | 0 | 78 | 44.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 3.51 | CALL | 0 | 89 | 43.07 | FALSE | 0 | 0 |
| 2026-09-18 | 1620 | 2.3 | CALL | 0 | 41 | 42.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 2.6 | CALL | 0 | 19 | 42.61 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 2.49 | CALL | 0 | 253 | 42.43 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0.6 | PUT | 0 | 93 | 66.78 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 0.61 | PUT | 0 | 44 | 70.25 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 0.79 | PUT | 0 | 2 | 68.88 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 1.51 | PUT | 0 | 6 | 65.37 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 1 | PUT | 4 | 75 | 58.79 | FALSE | 1 | 0 |
| 2026-09-18 | 370 | 2.48 | PUT | 0 | 27 | 63.23 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0.94 | PUT | 0 | 5 | 63.29 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 0.59 | PUT | 0 | 12 | 62.03 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 1.03 | PUT | 0 | 13 | 55.92 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 1.43 | PUT | 0 | 24 | 57.69 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 2.14 | PUT | 0 | 23 | 56.01 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 1.9 | PUT | 0 | 18 | 55.03 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 2.02 | PUT | 0 | 45 | 54.66 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 3.05 | PUT | 10 | 80 | 54.02 | FALSE | 3.05 | 0 |
| 2026-09-18 | 460 | 3.19 | PUT | 0 | 22 | 53.24 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 3.2 | PUT | 0 | 23 | 53.46 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 4.35 | PUT | 5 | 440 | 52.9 | FALSE | 4.35 | 0 |
| 2026-09-18 | 490 | 4.43 | PUT | 5 | 153 | 51.55 | FALSE | 0.46 | 0.12 |
| 2026-09-18 | 500 | 5.16 | PUT | 10 | 123 | 51.62 | FALSE | 0.6 | 0.13 |
| 2026-09-18 | 510 | 4.71 | PUT | 0 | 670 | 54.26 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 6.55 | PUT | 3 | 1549 | 51.19 | FALSE | 1.48 | 0.29 |
| 2026-09-18 | 530 | 6.67 | PUT | 2 | 93 | 49.86 | FALSE | 6.67 | 0 |
| 2026-09-18 | 540 | 7.62 | PUT | 1 | 227 | 49.87 | FALSE | 7.62 | 0 |
| 2026-09-18 | 550 | 3.8 | PUT | 0 | 155 | 49.64 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 7.45 | PUT | 0 | 401 | 49.88 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 4 | PUT | 0 | 70 | 49.09 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 11 | PUT | 3 | 130 | 48.28 | FALSE | 11 | 0 |
| 2026-09-18 | 590 | 12.3 | PUT | 1 | 87 | 48.21 | FALSE | 12.3 | 0 |
| 2026-09-18 | 600 | 9 | PUT | 0 | 455 | 47.78 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 12.4 | PUT | 0 | 399 | 47.66 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 18.7 | PUT | 27 | 432 | 46.45 | FALSE | 2.5 | 0.15 |
| 2026-09-18 | 660 | 18.45 | PUT | 0 | 417 | 46.08 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 18.65 | PUT | 0 | 96 | 45.27 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 23.95 | PUT | 3 | 180 | 45.38 | FALSE | 23.95 | 0 |
| 2026-09-18 | 690 | 23.8 | PUT | 0 | 178 | 45.08 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 29.2 | PUT | 64 | 415 | 44.29 | FALSE | 3.2 | 0.12 |
| 2026-09-18 | 710 | 26.55 | PUT | 0 | 221 | 44.3 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 34.6 | PUT | 30 | 193 | 44.22 | FALSE | 4.42 | 0.15 |
| 2026-09-18 | 730 | 29.3 | PUT | 0 | 361 | 44.85 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 41.55 | PUT | 5 | 216 | 44.67 | FALSE | 6.4 | 0.18 |
| 2026-09-18 | 750 | 37.35 | PUT | 0 | 434 | 43.65 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 44.8 | PUT | 1 | 528 | 43.78 | FALSE | 5.15 | 0.13 |
| 2026-09-18 | 770 | 47.95 | PUT | 12 | 112 | 43.7 | FALSE | 5.27 | 0.12 |
| 2026-09-18 | 780 | 51.05 | PUT | 13 | 187 | 43.24 | FALSE | 5.55 | 0.12 |
| 2026-09-18 | 790 | 53.73 | PUT | 50 | 191 | 41.75 | FALSE | 6.03 | 0.13 |
| 2026-09-18 | 800 | 56.05 | PUT | 4 | 230 | 42.77 | FALSE | 4.67 | 0.09 |
| 2026-09-18 | 810 | 62.2 | PUT | 17 | 213 | 41.9 | FALSE | 62.2 | 0 |
| 2026-09-18 | 820 | 63.77 | PUT | 2 | 216 | 42.7 | FALSE | 4.77 | 0.08 |
| 2026-09-18 | 830 | 69.5 | PUT | 2 | 403 | 42.54 | FALSE | 7 | 0.11 |
| 2026-09-18 | 840 | 73.7 | PUT | 7 | 170 | 42.32 | FALSE | 73.7 | 0 |
| 2026-09-18 | 850 | 77.75 | PUT | 103 | 264 | 41.97 | FALSE | 7 | 0.1 |
| 2026-09-18 | 860 | 75.15 | PUT | 0 | 77 | 41.79 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 86.9 | PUT | 1 | 198 | 41.94 | FALSE | 86.9 | 0 |
| 2026-09-18 | 880 | 91.9 | PUT | 7 | 96 | 40.17 | TRUE | 91.9 | 0 |
| 2026-09-18 | 890 | 100 | PUT | 1 | 131 | 41.28 | TRUE | 100 | 0 |
| 2026-09-18 | 900 | 102.01 | PUT | 50 | 777 | 41.49 | TRUE | 7.01 | 0.07 |
| 2026-09-18 | 910 | 97.4 | PUT | 0 | 135 | 41.3 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 103.9 | PUT | 0 | 270 | 41.3 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 109.45 | PUT | 0 | 103 | 41.13 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 121.5 | PUT | 1 | 94 | 40.84 | TRUE | 121.5 | 0 |
| 2026-09-18 | 950 | 131.39 | PUT | 4 | 30 | 40.85 | TRUE | 131.39 | 0 |
| 2026-09-18 | 960 | 128.35 | PUT | 0 | 91 | 40.49 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 145 | PUT | 5 | 169 | 39.52 | TRUE | 145 | 0 |
| 2026-09-18 | 980 | 129.85 | PUT | 0 | 105 | 40.89 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 139.04 | PUT | 0 | 49 | 40.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 152.75 | PUT | 0 | 148 | 40.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1010 | 144.35 | PUT | 0 | 35 | 40.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 117.3 | PUT | 0 | 172 | 40.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1030 | 166.82 | PUT | 0 | 106 | 40.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 179.5 | PUT | 0 | 32 | 40.1 | TRUE | 0 | 0 |
| 2026-09-18 | 1050 | 145.85 | PUT | 0 | 89 | 40.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 188.99 | PUT | 0 | 130 | 40.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1070 | 213.25 | PUT | 9 | 29 | 40.01 | TRUE | 213.25 | 0 |
| 2026-09-18 | 1080 | 196.15 | PUT | 0 | 31 | 39.99 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 171.65 | PUT | 0 | 93 | 40.03 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 185.7 | PUT | 0 | 36 | 40.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 199.84 | PUT | 0 | 4 | 39.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 225.85 | PUT | 0 | 3 | 40.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 191.05 | PUT | 0 | 12 | 39.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 231.45 | PUT | 0 | 2 | 39.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 193.05 | PUT | 0 | 3 | 39.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 195.4 | PUT | 0 | 1 | 40.27 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 242.31 | PUT | 0 | 2 | 39.54 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 295 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 290 | PUT | 0 | 2 | 40.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 292.8 | PUT | 0 | 2 | 40.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 317.15 | PUT | 0 | 4 | 40.86 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 306.8 | PUT | 0 | 2 | 40.9 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 306.15 | PUT | 0 | 1 | 40.91 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 412.83 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 406.55 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 407 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 467.15 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 486.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 402.35 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 446.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 555.15 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 574.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 594.4 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 408 | CALL | 2 | 0 | 52.76 | TRUE | 408 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 0 | 49.16 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | CALL | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 242.6 | CALL | 0 | 1 | 44.71 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 204.1 | CALL | 1 | 0 | 44.25 | TRUE | 204.1 | 0 |
| 2026-10-16 | 760 | 199.09 | CALL | 0 | 1 | 43.67 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 201.2 | CALL | 0 | 1 | 43.47 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 162.2 | CALL | 2 | 1 | 42.85 | TRUE | 162.2 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 124.13 | CALL | 2 | 0 | 42.27 | TRUE | 124.13 | 0 |
| 2026-10-16 | 880 | 145.03 | CALL | 0 | 75 | 41.73 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 110 | CALL | 1 | 90 | 41.51 | FALSE | 110 | 0 |
| 2026-10-16 | 910 | 100.63 | CALL | 8 | 22 | 41.68 | FALSE | -13.62 | -0.12 |
| 2026-10-16 | 920 | 117.19 | CALL | 0 | 15 | 41.27 | FALSE | 0 | 0 |
| 2026-10-16 | 930 | 164.95 | CALL | 0 | 1 | 41.05 | FALSE | 0 | 0 |
| 2026-10-16 | 940 | 92.67 | CALL | 3 | 7 | 41.24 | FALSE | 92.67 | 0 |
| 2026-10-16 | 950 | 88.32 | CALL | 1 | 10 | 40.97 | FALSE | -6.72 | -0.07 |
| 2026-10-16 | 960 | 92.43 | CALL | 0 | 11 | 41.05 | FALSE | 0 | 0 |
| 2026-10-16 | 970 | 121.33 | CALL | 0 | 3 | 40.82 | FALSE | 0 | 0 |
| 2026-10-16 | 980 | 86.74 | CALL | 0 | 15 | 40.69 | FALSE | 0 | 0 |
| 2026-10-16 | 990 | 82.65 | CALL | 0 | 3 | 40.78 | FALSE | 0 | 0 |
| 2026-10-16 | 1000 | 75.74 | CALL | 0 | 6 | 40.25 | FALSE | 0 | 0 |
| 2026-10-16 | 1010 | 92.5 | CALL | 0 | 3 | 40.63 | FALSE | 0 | 0 |
| 2026-10-16 | 1020 | 68.37 | CALL | 0 | 9 | 40.41 | FALSE | 0 | 0 |
| 2026-10-16 | 1030 | 60.7 | CALL | 2 | 8 | 40.36 | FALSE | 60.7 | 0 |
| 2026-10-16 | 1040 | 67.94 | CALL | 0 | 2 | 40.32 | FALSE | 0 | 0 |
| 2026-10-16 | 1050 | 59.35 | CALL | 0 | 2 | 40.28 | FALSE | 0 | 0 |
| 2026-10-16 | 1060 | 57.6 | CALL | 0 | 346 | 40.13 | FALSE | 0 | 0 |
| 2026-10-16 | 1070 | 54.95 | CALL | 0 | 5 | 40.35 | FALSE | 0 | 0 |
| 2026-10-16 | 1080 | 64.65 | CALL | 0 | 5 | 39.88 | FALSE | 0 | 0 |
| 2026-10-16 | 1090 | 44.55 | CALL | 1 | 0 | 40.71 | FALSE | 44.55 | 0 |
| 2026-10-16 | 1100 | 49.6 | CALL | 0 | 18 | 39.71 | FALSE | 0 | 0 |
| 2026-10-16 | 1110 | 39.1 | CALL | 1 | 7 | 40.02 | FALSE | 39.1 | 0 |
| 2026-10-16 | 1120 | 38.8 | CALL | 1 | 12 | 40.72 | FALSE | 38.8 | 0 |
| 2026-10-16 | 1130 | 0 | CALL | 0 | 0 | 39.55 | FALSE | 0 | 0 |
| 2026-10-16 | 1140 | 42 | CALL | 0 | 4 | 39.82 | FALSE | 0 | 0 |
| 2026-10-16 | 1150 | 41.73 | CALL | 0 | 3 | 39.42 | FALSE | 0 | 0 |
| 2026-10-16 | 1160 | 41.6 | CALL | 0 | 3 | 39.52 | FALSE | 0 | 0 |
| 2026-10-16 | 1170 | 29.65 | CALL | 1 | 1 | 40.19 | FALSE | 29.65 | 0 |
| 2026-10-16 | 1180 | 29.05 | CALL | 0 | 11 | 39.52 | FALSE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | CALL | 0 | 0 | 39.88 | FALSE | 0 | 0 |
| 2026-10-16 | 1200 | 25.95 | CALL | 1 | 20 | 39.4 | FALSE | -1.85 | -0.07 |
| 2026-10-16 | 1220 | 23.55 | CALL | 2 | 7 | 39.07 | FALSE | 23.55 | 0 |
| 2026-10-16 | 1240 | 23.2 | CALL | 0 | 1 | 40.1 | FALSE | 0 | 0 |
| 2026-10-16 | 1260 | 40.9 | CALL | 0 | 2 | 39.59 | FALSE | 0 | 0 |
| 2026-10-16 | 1280 | 35.5 | CALL | 0 | 3 | 39.39 | FALSE | 0 | 0 |
| 2026-10-16 | 1300 | 17.8 | CALL | 0 | 205 | 39.73 | FALSE | 0 | 0 |
| 2026-10-16 | 1320 | 20.65 | CALL | 0 | 1 | 39.41 | FALSE | 0 | 0 |
| 2026-10-16 | 1340 | 31.05 | CALL | 0 | 1 | 40.34 | FALSE | 0 | 0 |
| 2026-10-16 | 1360 | 11.5 | CALL | 72 | 789 | 40.14 | FALSE | -0.5 | -0.04 |
| 2026-10-16 | 1380 | 22.05 | CALL | 0 | 1 | 39.76 | FALSE | 0 | 0 |
| 2026-10-16 | 1400 | 10.09 | CALL | 0 | 26 | 40.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1420 | 21.8 | CALL | 0 | 0 | 40.09 | FALSE | 0 | 0 |
| 2026-10-16 | 1440 | 20.8 | CALL | 0 | 5 | 40.39 | FALSE | 0 | 0 |
| 2026-10-16 | 1460 | 8.75 | CALL | 0 | 9 | 40.38 | FALSE | 0 | 0 |
| 2026-10-16 | 1480 | 21.16 | CALL | 0 | 3 | 40.21 | FALSE | 0 | 0 |
| 2026-10-16 | 1500 | 6.4 | CALL | 0 | 96 | 40.69 | FALSE | 0 | 0 |
| 2026-10-16 | 1520 | 4.1 | CALL | 1 | 27 | 40.94 | FALSE | 4.1 | 0 |
| 2026-10-16 | 1540 | 4.96 | CALL | 0 | 1 | 41.38 | FALSE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | CALL | 0 | 0 | 40.62 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 5.32 | PUT | 5 | 43 | 49.84 | FALSE | 0.52 | 0.11 |
| 2026-10-16 | 500 | 6.15 | PUT | 10 | 101 | 49.91 | FALSE | 0.71 | 0.13 |
| 2026-10-16 | 520 | 5.97 | PUT | 0 | 20 | 49.41 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 7.43 | PUT | 0 | 185 | 49.92 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 8.87 | PUT | 0 | 143 | 49.4 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 9.2 | PUT | 0 | 7 | 48.81 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 14.6 | PUT | 2 | 16 | 45.75 | FALSE | 14.6 | 0 |
| 2026-10-16 | 620 | 15 | PUT | 0 | 33 | 45.84 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 20.4 | PUT | 102 | 3 | 44.65 | FALSE | 1.9 | 0.1 |
| 2026-10-16 | 660 | 21.04 | PUT | 0 | 3 | 44.78 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 28.76 | PUT | 1 | 9 | 44.21 | FALSE | 28.76 | 0 |
| 2026-10-16 | 700 | 33.51 | PUT | 1 | 60 | 43.89 | FALSE | 33.51 | 0 |
| 2026-10-16 | 720 | 38 | PUT | 7 | 14 | 43.16 | FALSE | 38 | 0 |
| 2026-10-16 | 740 | 39 | PUT | 0 | 38 | 42.92 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 47.35 | PUT | 1 | 10 | 42.8 | FALSE | 47.35 | 0 |
| 2026-10-16 | 780 | 53.65 | PUT | 2 | 26 | 42.42 | FALSE | 53.65 | 0 |
| 2026-10-16 | 800 | 59.15 | PUT | 1 | 61 | 41.79 | FALSE | 3.4 | 0.06 |
| 2026-10-16 | 820 | 63.8 | PUT | 0 | 67 | 41.53 | FALSE | 0 | 0 |
| 2026-10-16 | 840 | 76.35 | PUT | 2 | 12 | 41.22 | FALSE | 76.35 | 0 |
| 2026-10-16 | 860 | 89.92 | PUT | 4 | 19 | 41.01 | FALSE | 89.92 | 0 |
| 2026-10-16 | 880 | 88.94 | PUT | 0 | 9 | 40.76 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 96.7 | PUT | 0 | 24 | 40.55 | TRUE | 0 | 0 |
| 2026-10-16 | 910 | 97.95 | PUT | 0 | 24 | 40.6 | TRUE | 0 | 0 |
| 2026-10-16 | 920 | 104.5 | PUT | 0 | 1 | 40.52 | TRUE | 0 | 0 |
| 2026-10-16 | 930 | 108.85 | PUT | 0 | 2 | 40.57 | TRUE | 0 | 0 |
| 2026-10-16 | 940 | 112.85 | PUT | 0 | 12 | 40.25 | TRUE | 0 | 0 |
| 2026-10-16 | 950 | 129.2 | PUT | 4 | 9 | 40.26 | TRUE | 129.2 | 0 |
| 2026-10-16 | 960 | 135.1 | PUT | 4 | 7 | 40.2 | TRUE | 5.6 | 0.04 |
| 2026-10-16 | 970 | 132.2 | PUT | 0 | 3 | 39.99 | TRUE | 0 | 0 |
| 2026-10-16 | 980 | 136.85 | PUT | 0 | 3 | 40.1 | TRUE | 0 | 0 |
| 2026-10-16 | 990 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2026-10-16 | 1000 | 148.91 | PUT | 0 | 58 | 39.91 | TRUE | 0 | 0 |
| 2026-10-16 | 1010 | 116.95 | PUT | 0 | 1 | 40.08 | TRUE | 0 | 0 |
| 2026-10-16 | 1020 | 168.15 | PUT | 0 | 12 | 39.48 | TRUE | 0 | 0 |
| 2026-10-16 | 1030 | 125.5 | PUT | 0 | 1 | 40.02 | TRUE | 0 | 0 |
| 2026-10-16 | 1040 | 149.85 | PUT | 0 | 2 | 39.54 | TRUE | 0 | 0 |
| 2026-10-16 | 1050 | 156.1 | PUT | 0 | 1 | 39.85 | TRUE | 0 | 0 |
| 2026-10-16 | 1060 | 127.7 | PUT | 0 | 2 | 39.71 | TRUE | 0 | 0 |
| 2026-10-16 | 1070 | 168.35 | PUT | 0 | 1 | 39.6 | TRUE | 0 | 0 |
| 2026-10-16 | 1080 | 171.45 | PUT | 0 | 2 | 39.39 | TRUE | 0 | 0 |
| 2026-10-16 | 1090 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2026-10-16 | 1100 | 212.2 | PUT | 0 | 2 | 39.52 | TRUE | 0 | 0 |
| 2026-10-16 | 1110 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-10-16 | 1120 | 181.6 | PUT | 0 | 1 | 39.26 | TRUE | 0 | 0 |
| 2026-10-16 | 1130 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2026-10-16 | 1140 | 252.05 | PUT | 0 | 1 | 39.45 | TRUE | 0 | 0 |
| 2026-10-16 | 1150 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
| 2026-10-16 | 1160 | 170.75 | PUT | 0 | 1 | 39.06 | TRUE | 0 | 0 |
| 2026-10-16 | 1170 | 0 | PUT | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1180 | 0 | PUT | 0 | 0 | 39.17 | TRUE | 0 | 0 |
| 2026-10-16 | 1190 | 0 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
| 2026-10-16 | 1200 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
| 2026-10-16 | 1220 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1240 | 0 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
| 2026-10-16 | 1260 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
| 2026-10-16 | 1280 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
| 2026-10-16 | 1300 | 0 | PUT | 0 | 0 | 39.56 | TRUE | 0 | 0 |
| 2026-10-16 | 1320 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2026-10-16 | 1340 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
| 2026-10-16 | 1360 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
| 2026-10-16 | 1380 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
| 2026-10-16 | 1400 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2026-10-16 | 1420 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2026-10-16 | 1440 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-10-16 | 1460 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2026-10-16 | 1480 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2026-10-16 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 1520 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2026-10-16 | 1540 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-10-16 | 1560 | 0 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 759 | CALL | 0 | 33 | 63.13 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 746.51 | CALL | 0 | 1 | 62.22 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 664.5 | CALL | 0 | 4 | 61.67 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 733 | CALL | 0 | 13 | 60.09 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 717.5 | CALL | 0 | 25 | 59.75 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 608.3 | CALL | 0 | 11 | 58.15 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 677.85 | CALL | 0 | 5 | 57.91 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 685 | CALL | 0 | 10 | 57.5 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 510 | CALL | 0 | 28 | 56.44 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 644.88 | CALL | 0 | 10 | 55.73 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 647 | CALL | 0 | 23 | 54.94 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 625.23 | CALL | 0 | 22 | 54.27 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 472.14 | CALL | 0 | 10 | 53.6 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 404.54 | CALL | 0 | 4 | 53.18 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 588.47 | CALL | 0 | 15 | 52.99 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 567.59 | CALL | 0 | 13 | 52.4 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 300 | CALL | 0 | 26 | 51.65 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 550.7 | CALL | 0 | 8 | 51.07 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 534 | CALL | 0 | 23 | 50.82 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 369.45 | CALL | 0 | 10 | 50.04 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 309.65 | CALL | 0 | 18 | 49.75 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 248.74 | CALL | 0 | 36 | 49.68 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 401.92 | CALL | 0 | 14 | 48.84 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 398.42 | CALL | 0 | 21 | 48.96 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 511.87 | CALL | 0 | 53 | 48.19 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 242 | CALL | 0 | 11 | 47.52 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 407.96 | CALL | 0 | 19 | 47.58 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 548 | CALL | 0 | 44 | 47.21 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 507.55 | CALL | 0 | 93 | 46.9 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 262.37 | CALL | 0 | 10 | 46.27 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 294 | CALL | 2 | 15 | 46.86 | TRUE | 294 | 0 |
| 2026-12-18 | 630 | 380.7 | CALL | 0 | 38 | 45.8 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 456.54 | CALL | 0 | 53 | 45.8 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 305.62 | CALL | 0 | 41 | 45.38 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 310.6 | CALL | 0 | 78 | 45.1 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 474.51 | CALL | 0 | 15 | 44.86 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 409.4 | CALL | 0 | 128 | 44.91 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 422 | CALL | 0 | 31 | 44.39 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 256.58 | CALL | 0 | 232 | 44.14 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 259.4 | CALL | 0 | 86 | 44.16 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 264.5 | CALL | 0 | 38 | 43.77 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 235 | CALL | 0 | 38 | 43.56 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 312.95 | CALL | 0 | 99 | 43.39 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 212.1 | CALL | 1 | 112 | 43.15 | TRUE | -6.49 | -0.03 |
| 2026-12-18 | 760 | 335.9 | CALL | 0 | 61 | 43.17 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 272.16 | CALL | 0 | 69 | 42.86 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 323.8 | CALL | 0 | 116 | 42.67 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 344.69 | CALL | 0 | 75 | 42.47 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 199.25 | CALL | 0 | 154 | 42.32 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 300.75 | CALL | 0 | 23 | 42.17 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 168.78 | CALL | 6 | 31 | 42.08 | TRUE | 168.78 | 0 |
| 2026-12-18 | 830 | 277.21 | CALL | 0 | 38 | 41.93 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 153.85 | CALL | 2 | 102 | 41.64 | TRUE | 153.85 | 0 |
| 2026-12-18 | 850 | 150.43 | CALL | 13 | 80 | 41.58 | TRUE | -7.36 | -0.05 |
| 2026-12-18 | 860 | 207.26 | CALL | 0 | 85 | 41.49 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 158.84 | CALL | 0 | 62 | 41.41 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 135.97 | CALL | 2 | 53 | 41.32 | FALSE | -11.21 | -0.08 |
| 2026-12-18 | 890 | 139.42 | CALL | 0 | 164 | 41.18 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 120.68 | CALL | 27 | 159 | 41.2 | FALSE | 120.68 | 0 |
| 2026-12-18 | 920 | 112.03 | CALL | 13 | 97 | 41.01 | FALSE | -14.26 | -0.11 |
| 2026-12-18 | 940 | 112.6 | CALL | 0 | 161 | 40.76 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 100.5 | CALL | 11 | 91 | 40.64 | FALSE | 100.5 | 0 |
| 2026-12-18 | 980 | 99.39 | CALL | 0 | 299 | 40.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 82.46 | CALL | 4 | 943 | 40.41 | FALSE | -7.54 | -0.08 |
| 2026-12-18 | 1020 | 79.15 | CALL | 1 | 115 | 40.19 | FALSE | 79.15 | 0 |
| 2026-12-18 | 1040 | 70.39 | CALL | 2 | 165 | 40.19 | FALSE | -8.01 | -0.1 |
| 2026-12-18 | 1060 | 66.5 | CALL | 12 | 158 | 40.63 | FALSE | 66.5 | 0 |
| 2026-12-18 | 1080 | 65.76 | CALL | 0 | 128 | 39.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 56.78 | CALL | 15 | 699 | 40.49 | FALSE | -5.07 | -0.08 |
| 2026-12-18 | 1120 | 52.8 | CALL | 11 | 151 | 39.45 | FALSE | 52.8 | 0 |
| 2026-12-18 | 1140 | 45.5 | CALL | 5 | 68 | 39.25 | FALSE | 45.5 | 0 |
| 2026-12-18 | 1160 | 45.42 | CALL | 10 | 34 | 38.96 | FALSE | 45.42 | 0 |
| 2026-12-18 | 1180 | 44.1 | CALL | 0 | 130 | 38.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 36.85 | CALL | 5 | 643 | 38.71 | FALSE | -2.15 | -0.06 |
| 2026-12-18 | 1220 | 33.82 | CALL | 4 | 84 | 39.69 | FALSE | 33.82 | 0 |
| 2026-12-18 | 1240 | 35.72 | CALL | 0 | 171 | 39.1 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 30.9 | CALL | 0 | 39 | 38.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 30.93 | CALL | 0 | 118 | 38.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 24.38 | CALL | 11 | 181 | 38.92 | FALSE | 24.38 | 0 |
| 2026-12-18 | 1320 | 24.2 | CALL | 0 | 55 | 39.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 24.14 | CALL | 0 | 74 | 38.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 20.17 | CALL | 0 | 141 | 39.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 19.81 | CALL | 0 | 83 | 39.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 15.8 | CALL | 2 | 51 | 39.48 | FALSE | -1.31 | -0.08 |
| 2026-12-18 | 1420 | 18.95 | CALL | 0 | 88 | 39.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 17.43 | CALL | 0 | 246 | 39.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 16.6 | CALL | 0 | 49 | 38.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 15 | CALL | 0 | 22 | 39.67 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 10.75 | CALL | 52 | 146 | 39.8 | FALSE | -0.35 | -0.03 |
| 2026-12-18 | 1520 | 16.37 | CALL | 0 | 6 | 39.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 41 | CALL | 0 | 9 | 39.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 20.8 | CALL | 0 | 20 | 39.63 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 22.71 | CALL | 0 | 10 | 39.46 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 9.85 | CALL | 0 | 59 | 39.98 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 6.6 | CALL | 1 | 33 | 39.9 | FALSE | 6.6 | 0 |
| 2026-12-18 | 1640 | 6.37 | CALL | 1 | 20 | 40.26 | FALSE | 6.37 | 0 |
| 2026-12-18 | 1660 | 5.55 | CALL | 28 | 917 | 39.86 | FALSE | -0.45 | -0.08 |
| 2026-12-18 | 320 | 1.51 | PUT | 43 | 260 | 56.98 | FALSE | 1.51 | 0 |
| 2026-12-18 | 330 | 1.66 | PUT | 44 | 316 | 56.16 | FALSE | 1.66 | 0 |
| 2026-12-18 | 340 | 1.98 | PUT | 66 | 371 | 56.09 | FALSE | 0.48 | 0.32 |
| 2026-12-18 | 350 | 2.1 | PUT | 62 | 159 | 55.04 | FALSE | 0.39 | 0.23 |
| 2026-12-18 | 360 | 2.42 | PUT | 61 | 172 | 54.75 | FALSE | 0.27 | 0.13 |
| 2026-12-18 | 370 | 2.72 | PUT | 3 | 216 | 54.28 | FALSE | 0.61 | 0.29 |
| 2026-12-18 | 380 | 2.68 | PUT | 118 | 62 | 52.65 | FALSE | 2.68 | 0 |
| 2026-12-18 | 390 | 3.05 | PUT | 8 | 97 | 52.35 | FALSE | 3.05 | 0 |
| 2026-12-18 | 400 | 3.32 | PUT | 1 | 91 | 51.67 | FALSE | 3.32 | 0 |
| 2026-12-18 | 410 | 3.45 | PUT | 0 | 278 | 52.87 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 3.9 | PUT | 1 | 27 | 50.31 | FALSE | 3.9 | 0 |
| 2026-12-18 | 430 | 4.05 | PUT | 0 | 15 | 52.26 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 4.44 | PUT | 0 | 24 | 50.54 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 3.81 | PUT | 0 | 130 | 50.06 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 4.69 | PUT | 0 | 33 | 49.89 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 8.05 | PUT | 1 | 35 | 49.14 | FALSE | 8.05 | 0 |
| 2026-12-18 | 480 | 5.65 | PUT | 0 | 28 | 49.02 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 6.5 | PUT | 0 | 136 | 48.83 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 8.55 | PUT | 4 | 93 | 48.32 | FALSE | 8.55 | 0 |
| 2026-12-18 | 510 | 7.3 | PUT | 0 | 210 | 48.03 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 4.9 | PUT | 0 | 74 | 47.75 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 7.26 | PUT | 0 | 42 | 47.15 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 4.7 | PUT | 0 | 68 | 45.79 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 10.46 | PUT | 0 | 134 | 45.94 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 6.99 | PUT | 0 | 64 | 45.88 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 10 | PUT | 0 | 135 | 46.16 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 11.35 | PUT | 0 | 80 | 45.79 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 14.5 | PUT | 0 | 74 | 45.73 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 21 | PUT | 5 | 429 | 45.22 | FALSE | 21 | 0 |
| 2026-12-18 | 610 | 11.12 | PUT | 0 | 102 | 44.89 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 23.26 | PUT | 2 | 280 | 44 | FALSE | 23.26 | 0 |
| 2026-12-18 | 630 | 15.13 | PUT | 0 | 371 | 44.38 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 20.65 | PUT | 0 | 187 | 43.96 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 25.5 | PUT | 0 | 259 | 44.01 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 26.55 | PUT | 0 | 417 | 43.79 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 28.95 | PUT | 0 | 195 | 43.59 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 31.13 | PUT | 1 | 77 | 43.37 | FALSE | 31.13 | 0 |
| 2026-12-18 | 690 | 34.07 | PUT | 0 | 270 | 42.93 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 41.33 | PUT | 3 | 431 | 42.67 | FALSE | 41.33 | 0 |
| 2026-12-18 | 710 | 39.72 | PUT | 0 | 201 | 42.76 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 45.45 | PUT | 2 | 180 | 42.58 | FALSE | 45.45 | 0 |
| 2026-12-18 | 730 | 50.21 | PUT | 1 | 105 | 42.29 | FALSE | 50.21 | 0 |
| 2026-12-18 | 740 | 51.77 | PUT | 2 | 41 | 42.71 | FALSE | 3.02 | 0.06 |
| 2026-12-18 | 750 | 55.09 | PUT | 1 | 353 | 42.44 | FALSE | 3.34 | 0.06 |
| 2026-12-18 | 760 | 58 | PUT | 1 | 76 | 41 | FALSE | 58 | 0 |
| 2026-12-18 | 770 | 61.55 | PUT | 1 | 36 | 41.76 | FALSE | 61.55 | 0 |
| 2026-12-18 | 780 | 65.05 | PUT | 17 | 145 | 40.69 | FALSE | 5.6 | 0.09 |
| 2026-12-18 | 790 | 68.6 | PUT | 2 | 92 | 41.4 | FALSE | 68.6 | 0 |
| 2026-12-18 | 800 | 74.8 | PUT | 52 | 788 | 41.21 | FALSE | 74.8 | 0 |
| 2026-12-18 | 810 | 76.45 | PUT | 1 | 68 | 40.17 | FALSE | 76.45 | 0 |
| 2026-12-18 | 820 | 80.52 | PUT | 3 | 37 | 41.02 | FALSE | 80.52 | 0 |
| 2026-12-18 | 830 | 84.74 | PUT | 2 | 63 | 40.82 | FALSE | 5.59 | 0.07 |
| 2026-12-18 | 840 | 88.99 | PUT | 2 | 52 | 40.84 | FALSE | 88.99 | 0 |
| 2026-12-18 | 850 | 94.51 | PUT | 10 | 704 | 39.86 | FALSE | 7.91 | 0.09 |
| 2026-12-18 | 860 | 100.46 | PUT | 2 | 41 | 40.17 | FALSE | 9.46 | 0.1 |
| 2026-12-18 | 870 | 95.55 | PUT | 0 | 88 | 40.45 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 107.95 | PUT | 1 | 75 | 40.41 | TRUE | 7.75 | 0.08 |
| 2026-12-18 | 890 | 112.9 | PUT | 2 | 227 | 40.34 | TRUE | 6.7 | 0.06 |
| 2026-12-18 | 900 | 118 | PUT | 3 | 278 | 40.12 | TRUE | 118 | 0 |
| 2026-12-18 | 920 | 129.22 | PUT | 9 | 136 | 40.03 | TRUE | 9.07 | 0.08 |
| 2026-12-18 | 940 | 131.93 | PUT | 0 | 154 | 39.94 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 143.73 | PUT | 0 | 128 | 39.88 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 151.1 | PUT | 0 | 148 | 39.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 176.97 | PUT | 10 | 353 | 39.47 | TRUE | 176.97 | 0 |
| 2026-12-18 | 1020 | 151.15 | PUT | 0 | 103 | 39.29 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 186.55 | PUT | 0 | 137 | 39.42 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 155.3 | PUT | 0 | 165 | 39.11 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 176.55 | PUT | 0 | 31 | 39.01 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 221.55 | PUT | 0 | 455 | 38.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 200.7 | PUT | 0 | 19 | 38.58 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 214.5 | PUT | 0 | 21 | 38.67 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 266.85 | PUT | 0 | 16 | 38.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 242.85 | PUT | 0 | 8 | 38.56 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 253.3 | PUT | 0 | 61 | 38.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 272.65 | PUT | 0 | 5 | 38.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 280.65 | PUT | 0 | 12 | 38.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 334 | PUT | 0 | 1 | 38.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 330.15 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 329.4 | PUT | 0 | 1 | 38.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 353.65 | PUT | 0 | 0 | 38.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 351.3 | PUT | 0 | 1 | 38.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 354.5 | PUT | 0 | 1 | 39.38 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 406.8 | PUT | 0 | 3 | 39.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 401.5 | PUT | 0 | 1 | 39.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 454.98 | PUT | 0 | 1 | 38.52 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 540.55 | PUT | 0 | 1 | 39.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 561.6 | PUT | 0 | 1 | 40.63 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 441 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 546.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 564.65 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 567.5 | PUT | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 525 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 798 | CALL | 0 | 4 | 62.55 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 501.15 | CALL | 0 | 1 | 62.83 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 321.1 | CALL | 0 | 6 | 61.67 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 704.85 | CALL | 0 | 15 | 60.51 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 676.02 | CALL | 0 | 13 | 59.36 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 547.25 | CALL | 0 | 7 | 58.21 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 666.33 | CALL | 0 | 5 | 57.03 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 1 | 57.6 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 515.5 | CALL | 0 | 102 | 55.78 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 646.25 | CALL | 0 | 9 | 54.64 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 499.55 | CALL | 0 | 10 | 55.16 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 557.5 | CALL | 0 | 5 | 53.98 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 643.3 | CALL | 0 | 2 | 53.55 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 468.8 | CALL | 0 | 58 | 52.38 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 297.13 | CALL | 0 | 22 | 51.89 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 448.79 | CALL | 0 | 62 | 51.35 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 607.3 | CALL | 0 | 5 | 51.5 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 443 | CALL | 0 | 4 | 50.72 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 440 | CALL | 0 | 31 | 50.06 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 267.34 | CALL | 0 | 3 | 49.38 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 435.62 | CALL | 0 | 4 | 48.68 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 515.12 | CALL | 0 | 7 | 48.85 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 506.43 | CALL | 0 | 8 | 48.08 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 550 | CALL | 0 | 4 | 48.11 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 510.19 | CALL | 0 | 30 | 47.48 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 518.55 | CALL | 0 | 10 | 47.57 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 519.5 | CALL | 0 | 12 | 46.92 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 231 | CALL | 0 | 5 | 46.32 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 337.5 | CALL | 0 | 49 | 45.91 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 340 | CALL | 0 | 26 | 45.41 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 340 | CALL | 0 | 45 | 45.35 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 407.65 | CALL | 0 | 85 | 44.83 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 405 | CALL | 0 | 78 | 44.27 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 408.9 | CALL | 0 | 250 | 44.17 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 266.95 | CALL | 0 | 26 | 43.84 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 275.4 | CALL | 0 | 511 | 43.59 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 242 | CALL | 1 | 166 | 43.4 | TRUE | 242 | 0 |
| 2027-01-15 | 720 | 258 | CALL | 0 | 121 | 43.16 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 380.33 | CALL | 0 | 161 | 42.92 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 359.45 | CALL | 0 | 92 | 42.92 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 220.39 | CALL | 0 | 378 | 42.6 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 343.7 | CALL | 0 | 141 | 42.59 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 335.9 | CALL | 0 | 213 | 42.49 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 205 | CALL | 0 | 130 | 42.13 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 220.1 | CALL | 0 | 92 | 42.17 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 179.37 | CALL | 1 | 319 | 42.77 | TRUE | -16.1 | -0.08 |
| 2027-01-15 | 810 | 185.04 | CALL | 0 | 123 | 41.71 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 187.85 | CALL | 0 | 90 | 41.66 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 166.77 | CALL | 8 | 68 | 41.55 | TRUE | 166.77 | 0 |
| 2027-01-15 | 840 | 197.85 | CALL | 0 | 218 | 41.36 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 175.23 | CALL | 0 | 315 | 41.26 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 148.73 | CALL | 2 | 117 | 42.41 | TRUE | 148.73 | 0 |
| 2027-01-15 | 870 | 167.7 | CALL | 0 | 72 | 40.99 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 165 | CALL | 0 | 103 | 40.98 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 135.55 | CALL | 5 | 77 | 40.77 | FALSE | 135.55 | 0 |
| 2027-01-15 | 900 | 125.6 | CALL | 7 | 560 | 40.53 | FALSE | -14.62 | -0.1 |
| 2027-01-15 | 910 | 127 | CALL | 1 | 341 | 40.63 | FALSE | 127 | 0 |
| 2027-01-15 | 920 | 122.93 | CALL | 11 | 76 | 40.34 | FALSE | 122.93 | 0 |
| 2027-01-15 | 930 | 118.62 | CALL | 1 | 128 | 40.39 | FALSE | -8.25 | -0.07 |
| 2027-01-15 | 940 | 132 | CALL | 0 | 126 | 40.23 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 109 | CALL | 6 | 160 | 41.4 | FALSE | 109 | 0 |
| 2027-01-15 | 960 | 106.43 | CALL | 1 | 69 | 40.23 | FALSE | -9.62 | -0.08 |
| 2027-01-15 | 970 | 115.45 | CALL | 0 | 29 | 39.89 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 97.5 | CALL | 2 | 177 | 41.02 | FALSE | 97.5 | 0 |
| 2027-01-15 | 990 | 104.47 | CALL | 0 | 34 | 40.08 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 86.55 | CALL | 18 | 883 | 39.54 | FALSE | -9.45 | -0.1 |
| 2027-01-15 | 1010 | 99.92 | CALL | 0 | 172 | 39.54 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 100.4 | CALL | 0 | 138 | 39.61 | FALSE | 0 | 0 |
| 2027-01-15 | 1030 | 93.85 | CALL | 0 | 111 | 39.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 83.53 | CALL | 0 | 112 | 39.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1050 | 72.5 | CALL | 21 | 111 | 39.6 | FALSE | -7 | -0.09 |
| 2027-01-15 | 1060 | 74.85 | CALL | 2 | 58 | 39.49 | FALSE | 74.85 | 0 |
| 2027-01-15 | 1070 | 66.5 | CALL | 2 | 114 | 39.28 | FALSE | 66.5 | 0 |
| 2027-01-15 | 1080 | 72 | CALL | 0 | 180 | 39.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 59 | CALL | 28 | 1094 | 39.1 | FALSE | -7.56 | -0.11 |
| 2027-01-15 | 1120 | 54 | CALL | 3 | 43 | 38.83 | FALSE | -8 | -0.13 |
| 2027-01-15 | 1140 | 53.35 | CALL | 2 | 409 | 38.93 | FALSE | 53.35 | 0 |
| 2027-01-15 | 1160 | 52.48 | CALL | 0 | 129 | 39.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 47.42 | CALL | 10 | 74 | 38.98 | FALSE | -1.39 | -0.03 |
| 2027-01-15 | 1200 | 39 | CALL | 13 | 803 | 38.53 | FALSE | -4.68 | -0.11 |
| 2027-01-15 | 1220 | 38.65 | CALL | 21 | 207 | 39.58 | FALSE | -2.55 | -0.06 |
| 2027-01-15 | 1240 | 42.8 | CALL | 0 | 127 | 38.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 37.21 | CALL | 0 | 132 | 38.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 29.58 | CALL | 31 | 444 | 39.04 | FALSE | -3.19 | -0.1 |
| 2027-01-15 | 1300 | 26.4 | CALL | 8 | 383 | 38.58 | FALSE | -3.15 | -0.11 |
| 2027-01-15 | 1320 | 29.87 | CALL | 0 | 249 | 38.93 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 26.02 | CALL | 0 | 209 | 38.49 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 25.19 | CALL | 0 | 383 | 38.53 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 20.44 | CALL | 54 | 564 | 39.27 | FALSE | 20.44 | 0 |
| 2027-01-15 | 1400 | 18.7 | CALL | 7 | 217 | 39.15 | FALSE | -1.1 | -0.06 |
| 2027-01-15 | 1420 | 17.85 | CALL | 1 | 82 | 39.49 | FALSE | -0.5 | -0.03 |
| 2027-01-15 | 1440 | 25.35 | CALL | 0 | 16 | 38.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 16.75 | CALL | 0 | 188 | 38.23 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 16.49 | CALL | 0 | 76 | 38.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 13.4 | CALL | 1 | 473 | 39.71 | FALSE | 0.4 | 0.03 |
| 2027-01-15 | 1520 | 14.95 | CALL | 0 | 103 | 39.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 22.45 | CALL | 0 | 17 | 38.53 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 20.9 | CALL | 0 | 30 | 38.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 28.65 | CALL | 0 | 169 | 38.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 8.72 | CALL | 3 | 515 | 39.35 | FALSE | -0.58 | -0.06 |
| 2027-01-15 | 1620 | 11 | CALL | 0 | 167 | 39.48 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 10.3 | CALL | 0 | 42 | 38.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 7.95 | CALL | 0 | 483 | 38.63 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 1.65 | PUT | 12 | 445 | 55.01 | FALSE | 0.56 | 0.51 |
| 2027-01-15 | 330 | 1.48 | PUT | 0 | 295 | 53.95 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 2.14 | PUT | 2 | 760 | 54.11 | FALSE | 0.44 | 0.26 |
| 2027-01-15 | 350 | 2.4 | PUT | 4 | 163 | 53.59 | FALSE | 2.4 | 0 |
| 2027-01-15 | 360 | 2.7 | PUT | 3 | 210 | 53.14 | FALSE | 0.62 | 0.3 |
| 2027-01-15 | 370 | 3.01 | PUT | 36 | 66 | 52.64 | FALSE | 3.01 | 0 |
| 2027-01-15 | 380 | 2.5 | PUT | 0 | 174 | 52.04 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 3.22 | PUT | 0 | 131 | 52.38 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 3.95 | PUT | 3 | 261 | 50.84 | FALSE | 3.95 | 0 |
| 2027-01-15 | 410 | 3.72 | PUT | 0 | 26 | 51.73 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 3.7 | PUT | 0 | 40 | 51.33 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 4.26 | PUT | 0 | 13 | 49.6 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 4.35 | PUT | 0 | 37 | 49.48 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 5.1 | PUT | 0 | 127 | 49.53 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 5.78 | PUT | 0 | 76 | 49.09 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 6.6 | PUT | 0 | 76 | 49.28 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 5.48 | PUT | 0 | 38 | 48.47 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 5.85 | PUT | 0 | 136 | 47.39 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 9.5 | PUT | 200 | 354 | 48.16 | FALSE | 9.5 | 0 |
| 2027-01-15 | 510 | 5.16 | PUT | 0 | 114 | 47.37 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 12.13 | PUT | 14 | 31 | 46.5 | FALSE | 12.13 | 0 |
| 2027-01-15 | 530 | 9.85 | PUT | 0 | 95 | 47.21 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 6.2 | PUT | 0 | 64 | 46.62 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 14.7 | PUT | 64 | 263 | 44.93 | FALSE | 14.7 | 0 |
| 2027-01-15 | 560 | 15.95 | PUT | 12 | 151 | 44.68 | FALSE | 15.95 | 0 |
| 2027-01-15 | 570 | 12.57 | PUT | 0 | 12 | 45.43 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 18.6 | PUT | 14 | 326 | 44.87 | FALSE | 18.6 | 0 |
| 2027-01-15 | 590 | 21 | PUT | 2 | 68 | 44.51 | FALSE | 21 | 0 |
| 2027-01-15 | 600 | 23.08 | PUT | 99 | 1583 | 44.58 | FALSE | 3.58 | 0.18 |
| 2027-01-15 | 620 | 24.88 | PUT | 112 | 810 | 43.03 | FALSE | 24.88 | 0 |
| 2027-01-15 | 640 | 27.85 | PUT | 64 | 670 | 43.51 | FALSE | 27.85 | 0 |
| 2027-01-15 | 660 | 31.85 | PUT | 284 | 576 | 42.47 | FALSE | 31.85 | 0 |
| 2027-01-15 | 670 | 35.2 | PUT | 16 | 278 | 41.99 | FALSE | 35.2 | 0 |
| 2027-01-15 | 680 | 37.52 | PUT | 132 | 1118 | 41.76 | FALSE | 37.52 | 0 |
| 2027-01-15 | 690 | 40.12 | PUT | 4 | 265 | 41.62 | FALSE | 2.62 | 0.07 |
| 2027-01-15 | 700 | 43.1 | PUT | 16 | 1225 | 41.6 | FALSE | 3.75 | 0.1 |
| 2027-01-15 | 710 | 45.7 | PUT | 2 | 127 | 41.35 | FALSE | 45.7 | 0 |
| 2027-01-15 | 720 | 41 | PUT | 0 | 399 | 41.88 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 50.5 | PUT | 2 | 153 | 40.56 | FALSE | 3.8 | 0.08 |
| 2027-01-15 | 740 | 53.55 | PUT | 23 | 408 | 41.62 | FALSE | 5.62 | 0.12 |
| 2027-01-15 | 750 | 57 | PUT | 16 | 487 | 40.3 | FALSE | 6.13 | 0.12 |
| 2027-01-15 | 760 | 60.62 | PUT | 1 | 278 | 40.25 | FALSE | 60.62 | 0 |
| 2027-01-15 | 770 | 55.8 | PUT | 0 | 115 | 40.77 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 58.6 | PUT | 0 | 98 | 40.83 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 73.8 | PUT | 3 | 179 | 40.65 | FALSE | 73.8 | 0 |
| 2027-01-15 | 800 | 75.55 | PUT | 5 | 719 | 40.85 | FALSE | 5.15 | 0.07 |
| 2027-01-15 | 810 | 77.65 | PUT | 3 | 89 | 40.6 | FALSE | 77.65 | 0 |
| 2027-01-15 | 820 | 87 | PUT | 14 | 178 | 40.58 | FALSE | 87 | 0 |
| 2027-01-15 | 830 | 77.65 | PUT | 0 | 56 | 40.12 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 92.34 | PUT | 2 | 89 | 39.12 | FALSE | 92.34 | 0 |
| 2027-01-15 | 850 | 96.42 | PUT | 3 | 218 | 40.01 | FALSE | 96.42 | 0 |
| 2027-01-15 | 860 | 86.15 | PUT | 0 | 226 | 39.93 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 72.95 | PUT | 0 | 99 | 39.81 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 114.9 | PUT | 2 | 124 | 39.77 | TRUE | 114.9 | 0 |
| 2027-01-15 | 890 | 120.17 | PUT | 23 | 240 | 39.7 | TRUE | 9.42 | 0.09 |
| 2027-01-15 | 900 | 119.15 | PUT | 3 | 569 | 39.61 | TRUE | 3.95 | 0.03 |
| 2027-01-15 | 910 | 118.69 | PUT | 0 | 69 | 39.44 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 119.65 | PUT | 0 | 56 | 39.08 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 123.23 | PUT | 0 | 183 | 39.08 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 130.65 | PUT | 0 | 162 | 39.35 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 140.25 | PUT | 0 | 350 | 39.03 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 155.28 | PUT | 1 | 71 | 39.03 | TRUE | 155.28 | 0 |
| 2027-01-15 | 970 | 150.34 | PUT | 0 | 20 | 38.74 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 156 | PUT | 0 | 130 | 38.8 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 157.55 | PUT | 0 | 76 | 38.71 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 185 | PUT | 10 | 467 | 38.54 | TRUE | 17.98 | 0.11 |
| 2027-01-15 | 1010 | 179.18 | PUT | 0 | 37 | 38.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 169.15 | PUT | 0 | 43 | 38.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 183.18 | PUT | 0 | 54 | 38.5 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 197.98 | PUT | 0 | 136 | 38.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 189.6 | PUT | 0 | 64 | 38.27 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 204.18 | PUT | 0 | 38 | 38.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 158.97 | PUT | 0 | 68 | 38.28 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 236.25 | PUT | 9 | 82 | 38.34 | TRUE | 236.25 | 0 |
| 2027-01-15 | 1100 | 231.5 | PUT | 0 | 71 | 38.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 202.05 | PUT | 0 | 19 | 37.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 215.45 | PUT | 0 | 24 | 38.1 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 210.55 | PUT | 0 | 17 | 38.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 248.4 | PUT | 0 | 12 | 37.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 331.13 | PUT | 15 | 82 | 37.9 | TRUE | 331.13 | 0 |
| 2027-01-15 | 1220 | 291.75 | PUT | 0 | 2 | 38.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 283.6 | PUT | 0 | 1 | 38.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 297.2 | PUT | 0 | 2 | 38.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 323.25 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 355.35 | PUT | 0 | 2 | 38.23 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 385.75 | PUT | 0 | 1 | 38.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 333.75 | PUT | 0 | 1 | 38.2 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 605.65 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 483.75 | PUT | 0 | 30 | 38.55 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 375.07 | PUT | 0 | 1 | 38.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 395.88 | PUT | 0 | 2 | 38.68 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 477.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 494 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 454.5 | PUT | 0 | 1 | 41.18 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 472.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 475.73 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 492.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 504.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | CALL | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 436.73 | CALL | 0 | 1 | 48.49 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 47.72 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | CALL | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2027-03-19 | 590 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 305.4 | CALL | 2 | 0 | 44.09 | TRUE | 305.4 | 0 |
| 2027-03-19 | 660 | 312.5 | CALL | 0 | 3 | 43.68 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 303.45 | CALL | 0 | 4 | 43.75 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 294.9 | CALL | 0 | 4 | 43.33 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 288.1 | CALL | 0 | 10 | 43.31 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 257 | CALL | 1 | 11 | 43.03 | TRUE | 257 | 0 |
| 2027-03-19 | 710 | 263.05 | CALL | 0 | 2 | 42.62 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 266.35 | CALL | 0 | 7 | 42.78 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 240.8 | CALL | 1 | 6 | 42.36 | TRUE | 240.8 | 0 |
| 2027-03-19 | 740 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 244.05 | CALL | 0 | 28 | 42.01 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 0 | 42.04 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 231 | CALL | 0 | 8 | 41.66 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 282.74 | CALL | 0 | 1 | 41.45 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 226 | CALL | 0 | 10 | 41.47 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 200.08 | CALL | 2 | 2 | 41.48 | TRUE | 200.08 | 0 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 250 | CALL | 0 | 1 | 40.93 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 178.97 | CALL | 0 | 94 | 40.73 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 163.97 | CALL | 8 | 9 | 40.78 | TRUE | 163.97 | 0 |
| 2027-03-19 | 870 | 0 | CALL | 0 | 0 | 40.67 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 155.02 | CALL | 1 | 1 | 40.63 | FALSE | 155.02 | 0 |
| 2027-03-19 | 890 | 147.97 | CALL | 1 | 2 | 40.53 | FALSE | 147.97 | 0 |
| 2027-03-19 | 900 | 137.8 | CALL | 4 | 18 | 39.87 | FALSE | -16.2 | -0.11 |
| 2027-03-19 | 910 | 156.02 | CALL | 0 | 5 | 40.24 | FALSE | 0 | 0 |
| 2027-03-19 | 920 | 135.51 | CALL | 1 | 5 | 40.19 | FALSE | -5.13 | -0.04 |
| 2027-03-19 | 930 | 146.12 | CALL | 0 | 6 | 40 | FALSE | 0 | 0 |
| 2027-03-19 | 940 | 145.76 | CALL | 0 | 1 | 39.92 | FALSE | 0 | 0 |
| 2027-03-19 | 950 | 142.3 | CALL | 0 | 1 | 39.98 | FALSE | 0 | 0 |
| 2027-03-19 | 960 | 132.11 | CALL | 0 | 1 | 39.92 | FALSE | 0 | 0 |
| 2027-03-19 | 970 | 142.95 | CALL | 0 | 2 | 39.82 | FALSE | 0 | 0 |
| 2027-03-19 | 980 | 118.14 | CALL | 0 | 11 | 39.53 | FALSE | 0 | 0 |
| 2027-03-19 | 990 | 107.8 | CALL | 1 | 1 | 39.66 | FALSE | -6.74 | -0.06 |
| 2027-03-19 | 1000 | 102.83 | CALL | 3 | 20 | 40.2 | FALSE | -7.02 | -0.06 |
| 2027-03-19 | 1010 | 106.5 | CALL | 0 | 6 | 39.56 | FALSE | 0 | 0 |
| 2027-03-19 | 1020 | 105.8 | CALL | 0 | 2 | 39.52 | FALSE | 0 | 0 |
| 2027-03-19 | 1030 | 93.2 | CALL | 1 | 3 | 40.02 | FALSE | 93.2 | 0 |
| 2027-03-19 | 1040 | 104.25 | CALL | 0 | 8 | 39.25 | FALSE | 0 | 0 |
| 2027-03-19 | 1050 | 88.6 | CALL | 2 | 5 | 39.13 | FALSE | 88.6 | 0 |
| 2027-03-19 | 1060 | 85 | CALL | 2 | 1 | 40.05 | FALSE | -5.35 | -0.06 |
| 2027-03-19 | 1070 | 82.4 | CALL | 3 | 3 | 40.05 | FALSE | -7.35 | -0.08 |
| 2027-03-19 | 1080 | 79.75 | CALL | 2 | 4 | 39.11 | FALSE | 79.75 | 0 |
| 2027-03-19 | 1100 | 80.1 | CALL | 0 | 9 | 38.82 | FALSE | 0 | 0 |
| 2027-03-19 | 1120 | 80.1 | CALL | 0 | 5 | 38.67 | FALSE | 0 | 0 |
| 2027-03-19 | 1140 | 94.6 | CALL | 0 | 2 | 38.64 | FALSE | 0 | 0 |
| 2027-03-19 | 1160 | 60.39 | CALL | 1 | 1 | 39.5 | FALSE | 60.39 | 0 |
| 2027-03-19 | 1180 | 103.65 | CALL | 0 | 1 | 38.93 | FALSE | 0 | 0 |
| 2027-03-19 | 1200 | 66 | CALL | 0 | 14 | 38.74 | FALSE | 0 | 0 |
| 2027-03-19 | 1220 | 52.45 | CALL | 0 | 3 | 38.39 | FALSE | 0 | 0 |
| 2027-03-19 | 1240 | 52.25 | CALL | 0 | 14 | 38.72 | FALSE | 0 | 0 |
| 2027-03-19 | 1260 | 42.2 | CALL | 2 | 109 | 38.99 | FALSE | 42.2 | 0 |
| 2027-03-19 | 1280 | 39.8 | CALL | 1 | 27 | 39.11 | FALSE | 39.8 | 0 |
| 2027-03-19 | 1300 | 42.55 | CALL | 0 | 6 | 38.33 | FALSE | 0 | 0 |
| 2027-03-19 | 1320 | 41.35 | CALL | 0 | 13 | 38.32 | FALSE | 0 | 0 |
| 2027-03-19 | 1340 | 37.1 | CALL | 0 | 4 | 38.6 | FALSE | 0 | 0 |
| 2027-03-19 | 1360 | 37.43 | CALL | 0 | 13 | 37.71 | FALSE | 0 | 0 |
| 2027-03-19 | 1380 | 38.11 | CALL | 0 | 8 | 37.96 | FALSE | 0 | 0 |
| 2027-03-19 | 1400 | 25.99 | CALL | 14 | 114 | 38.8 | FALSE | -1.27 | -0.05 |
| 2027-03-19 | 1420 | 25.8 | CALL | 0 | 1 | 37.92 | FALSE | 0 | 0 |
| 2027-03-19 | 1440 | 28.9 | CALL | 0 | 1 | 37.99 | FALSE | 0 | 0 |
| 2027-03-19 | 1460 | 0 | CALL | 0 | 0 | 38.8 | FALSE | 0 | 0 |
| 2027-03-19 | 1480 | 41.15 | CALL | 0 | 0 | 38.2 | FALSE | 0 | 0 |
| 2027-03-19 | 1500 | 22.26 | CALL | 0 | 3 | 38.04 | FALSE | 0 | 0 |
| 2027-03-19 | 1520 | 39.99 | CALL | 0 | 1 | 38.32 | FALSE | 0 | 0 |
| 2027-03-19 | 1540 | 17.3 | CALL | 0 | 23 | 37.91 | FALSE | 0 | 0 |
| 2027-03-19 | 1560 | 16.95 | CALL | 0 | 39 | 38.94 | FALSE | 0 | 0 |
| 2027-03-19 | 1580 | 13.3 | CALL | 1 | 139 | 38.27 | FALSE | -1.34 | -0.09 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 47.79 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 45.89 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 45.83 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 45.78 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 12.63 | PUT | 0 | 1 | 46.21 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 14.65 | PUT | 2 | 27 | 44.73 | FALSE | 0.97 | 0.07 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 0 | 45.56 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 11.82 | PUT | 0 | 1 | 44.89 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 18.57 | PUT | 2 | 1 | 44.03 | FALSE | 18.57 | 0 |
| 2027-03-19 | 560 | 13.1 | PUT | 0 | 1 | 44.45 | FALSE | 0 | 0 |
| 2027-03-19 | 570 | 21.75 | PUT | 1 | 0 | 43.7 | FALSE | 21.75 | 0 |
| 2027-03-19 | 580 | 21.58 | PUT | 0 | 1 | 44.1 | FALSE | 0 | 0 |
| 2027-03-19 | 590 | 21.25 | PUT | 0 | 5 | 43.74 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 26.33 | PUT | 2 | 6 | 42.72 | FALSE | 26.33 | 0 |
| 2027-03-19 | 620 | 30.75 | PUT | 125 | 125 | 42.62 | FALSE | 30.75 | 0 |
| 2027-03-19 | 640 | 34.1 | PUT | 3 | 24 | 41.77 | FALSE | 34.1 | 0 |
| 2027-03-19 | 660 | 40.8 | PUT | 3 | 19 | 42.36 | FALSE | 5.33 | 0.15 |
| 2027-03-19 | 670 | 42.1 | PUT | 3 | 19 | 41.63 | FALSE | 42.1 | 0 |
| 2027-03-19 | 680 | 45.75 | PUT | 6 | 7 | 41.91 | FALSE | 45.75 | 0 |
| 2027-03-19 | 690 | 46.45 | PUT | 2 | 38 | 40.88 | FALSE | 46.45 | 0 |
| 2027-03-19 | 700 | 49.85 | PUT | 1 | 35 | 40.95 | FALSE | 3.95 | 0.09 |
| 2027-03-19 | 710 | 52.95 | PUT | 4 | 20 | 40.86 | FALSE | 52.95 | 0 |
| 2027-03-19 | 720 | 54.49 | PUT | 3 | 16 | 40.11 | FALSE | 54.49 | 0 |
| 2027-03-19 | 730 | 58.1 | PUT | 5 | 15 | 40.14 | FALSE | 3.7 | 0.07 |
| 2027-03-19 | 740 | 57.65 | PUT | 0 | 31 | 40.47 | FALSE | 0 | 0 |
| 2027-03-19 | 750 | 65.42 | PUT | 7 | 100 | 40.09 | FALSE | 65.42 | 0 |
| 2027-03-19 | 760 | 66.8 | PUT | 2 | 8 | 39.18 | FALSE | 66.8 | 0 |
| 2027-03-19 | 770 | 72.04 | PUT | 1 | 9 | 39.61 | FALSE | 72.04 | 0 |
| 2027-03-19 | 780 | 71.15 | PUT | 0 | 120 | 40.35 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 78 | PUT | 1 | 19 | 40.48 | FALSE | 78 | 0 |
| 2027-03-19 | 800 | 82.3 | PUT | 21 | 4 | 39.87 | FALSE | 82.3 | 0 |
| 2027-03-19 | 810 | 85 | PUT | 0 | 68 | 39.71 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 92.13 | PUT | 2 | 40 | 38.99 | FALSE | 92.13 | 0 |
| 2027-03-19 | 830 | 95.31 | PUT | 1 | 73 | 38.49 | FALSE | 95.31 | 0 |
| 2027-03-19 | 840 | 91.94 | PUT | 0 | 26 | 39.31 | FALSE | 0 | 0 |
| 2027-03-19 | 850 | 94.9 | PUT | 0 | 17 | 39.36 | FALSE | 0 | 0 |
| 2027-03-19 | 860 | 100.75 | PUT | 0 | 35 | 39.99 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 108.5 | PUT | 0 | 9 | 39.25 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 110.3 | PUT | 0 | 5 | 39 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 127.9 | PUT | 17 | 108 | 38.93 | TRUE | 11.49 | 0.1 |
| 2027-03-19 | 900 | 130.15 | PUT | 3 | 8 | 39.22 | TRUE | 130.15 | 0 |
| 2027-03-19 | 910 | 140 | PUT | 1 | 10 | 39.15 | TRUE | 140 | 0 |
| 2027-03-19 | 920 | 142.51 | PUT | 3 | 7 | 39.27 | TRUE | 10.81 | 0.08 |
| 2027-03-19 | 930 | 140.93 | PUT | 0 | 8 | 38.72 | TRUE | 0 | 0 |
| 2027-03-19 | 940 | 139.65 | PUT | 0 | 22 | 38.82 | TRUE | 0 | 0 |
| 2027-03-19 | 950 | 149.45 | PUT | 0 | 7 | 38.95 | TRUE | 0 | 0 |
| 2027-03-19 | 960 | 158.8 | PUT | 0 | 2 | 38.76 | TRUE | 0 | 0 |
| 2027-03-19 | 970 | 162.75 | PUT | 0 | 55 | 38.79 | TRUE | 0 | 0 |
| 2027-03-19 | 980 | 168.5 | PUT | 0 | 13 | 38.39 | TRUE | 0 | 0 |
| 2027-03-19 | 990 | 183.45 | PUT | 2 | 3 | 38.52 | TRUE | 183.45 | 0 |
| 2027-03-19 | 1000 | 180.4 | PUT | 0 | 6 | 38.55 | TRUE | 0 | 0 |
| 2027-03-19 | 1010 | 185.95 | PUT | 0 | 6 | 38.61 | TRUE | 0 | 0 |
| 2027-03-19 | 1020 | 133.05 | PUT | 0 | 1 | 38.2 | TRUE | 0 | 0 |
| 2027-03-19 | 1030 | 200.68 | PUT | 0 | 11 | 38.25 | TRUE | 0 | 0 |
| 2027-03-19 | 1040 | 204.1 | PUT | 0 | 3 | 38.41 | TRUE | 0 | 0 |
| 2027-03-19 | 1050 | 198.45 | PUT | 0 | 2 | 38.28 | TRUE | 0 | 0 |
| 2027-03-19 | 1060 | 205.35 | PUT | 0 | 1 | 37.98 | TRUE | 0 | 0 |
| 2027-03-19 | 1070 | 211.75 | PUT | 0 | 1 | 37.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1080 | 219.2 | PUT | 0 | 2 | 38.24 | TRUE | 0 | 0 |
| 2027-03-19 | 1100 | 174.28 | PUT | 0 | 1 | 37.84 | TRUE | 0 | 0 |
| 2027-03-19 | 1120 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2027-03-19 | 1140 | 239.55 | PUT | 0 | 1 | 38.06 | TRUE | 0 | 0 |
| 2027-03-19 | 1160 | 233.3 | PUT | 0 | 1 | 37.81 | TRUE | 0 | 0 |
| 2027-03-19 | 1180 | 308.55 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2027-03-19 | 1200 | 265 | PUT | 0 | 1 | 37.99 | TRUE | 0 | 0 |
| 2027-03-19 | 1220 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2027-03-19 | 1240 | 289.6 | PUT | 0 | 1 | 37.57 | TRUE | 0 | 0 |
| 2027-03-19 | 1260 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2027-03-19 | 1280 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2027-03-19 | 1300 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
| 2027-03-19 | 1320 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
| 2027-03-19 | 1340 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2027-03-19 | 1360 | 400 | PUT | 0 | 1 | 37.92 | TRUE | 0 | 0 |
| 2027-03-19 | 1380 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2027-03-19 | 1400 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2027-03-19 | 1420 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2027-03-19 | 1440 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2027-03-19 | 1460 | 569 | PUT | 1 | 1 | 38.27 | TRUE | 569 | 0 |
| 2027-03-19 | 1480 | 568.07 | PUT | 0 | 1 | 38.34 | TRUE | 0 | 0 |
| 2027-03-19 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 1540 | 623.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 1560 | 640.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 1580 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 734.75 | CALL | 0 | 8 | 56.35 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 495.72 | CALL | 0 | 2 | 54.97 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 770.66 | CALL | 0 | 11 | 54.48 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 762 | CALL | 0 | 12 | 53.95 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 507.95 | CALL | 0 | 1 | 53.37 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 363.8 | CALL | 0 | 2 | 52.76 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 355.25 | CALL | 0 | 3 | 52.12 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 437.77 | CALL | 0 | 10 | 50.83 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 660.53 | CALL | 0 | 45 | 50.79 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 352.02 | CALL | 0 | 8 | 50.1 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 441.07 | CALL | 0 | 9 | 49.39 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 257.3 | CALL | 0 | 9 | 49.7 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 561.53 | CALL | 0 | 10 | 48.94 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 567.76 | CALL | 0 | 19 | 48.17 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 326.25 | CALL | 0 | 1 | 48.7 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 300.95 | CALL | 0 | 29 | 47.88 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 649.5 | CALL | 0 | 2 | 47.84 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 307.05 | CALL | 0 | 5 | 47.37 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 582.15 | CALL | 0 | 26 | 46.88 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 599.99 | CALL | 0 | 4 | 46.7 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 361.74 | CALL | 0 | 7 | 46.48 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 277.83 | CALL | 0 | 7 | 46.21 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 537.38 | CALL | 0 | 5 | 45.91 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 521.21 | CALL | 0 | 32 | 45.57 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 274.45 | CALL | 0 | 2 | 45.2 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 533.85 | CALL | 0 | 3 | 45.08 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 373.6 | CALL | 0 | 8 | 44.9 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 469.68 | CALL | 0 | 10 | 44.45 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 540 | CALL | 0 | 43 | 44.52 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 335.65 | CALL | 2 | 16 | 44.18 | TRUE | 335.65 | 0 |
| 2027-06-17 | 620 | 510 | CALL | 0 | 13 | 44.08 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 320.7 | CALL | 3 | 47 | 43.59 | TRUE | 320.7 | 0 |
| 2027-06-17 | 640 | 332.55 | CALL | 0 | 87 | 43.44 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 322 | CALL | 0 | 194 | 43.38 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 385.5 | CALL | 0 | 29 | 43.15 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 449.9 | CALL | 0 | 25 | 42.99 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 285.75 | CALL | 10 | 25 | 42.86 | TRUE | 285.75 | 0 |
| 2027-06-17 | 690 | 406.25 | CALL | 0 | 17 | 42.8 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 294 | CALL | 0 | 105 | 42.55 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 426 | CALL | 0 | 66 | 42.48 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 259.65 | CALL | 8 | 90 | 42.29 | TRUE | 259.65 | 0 |
| 2027-06-17 | 730 | 423.64 | CALL | 0 | 20 | 41.85 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 360 | CALL | 0 | 53 | 41.72 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 255 | CALL | 0 | 98 | 41.51 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 324 | CALL | 0 | 69 | 41.4 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 340.85 | CALL | 0 | 54 | 41.2 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 257.42 | CALL | 0 | 91 | 41.27 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 318.25 | CALL | 0 | 28 | 41.26 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 220.25 | CALL | 0 | 139 | 41.04 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 358.5 | CALL | 0 | 46 | 40.73 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 221.33 | CALL | 0 | 77 | 40.65 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 203 | CALL | 0 | 2244 | 40.61 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 210.68 | CALL | 0 | 34 | 40.46 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 293.97 | CALL | 0 | 75 | 40.47 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 175 | CALL | 2 | 24 | 40.39 | TRUE | 175 | 0 |
| 2027-06-17 | 870 | 217.53 | CALL | 0 | 29 | 40.31 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 239.52 | CALL | 0 | 53 | 40.16 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 187.52 | CALL | 0 | 35 | 40.1 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 178.66 | CALL | 0 | 425 | 39.97 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 171.4 | CALL | 0 | 78 | 39.92 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 164 | CALL | 0 | 90 | 39.9 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 148.18 | CALL | 1 | 91 | 39.72 | FALSE | -8.37 | -0.05 |
| 2027-06-17 | 940 | 143.88 | CALL | 5 | 141 | 39.76 | FALSE | -11.14 | -0.07 |
| 2027-06-17 | 950 | 166.73 | CALL | 0 | 148 | 39.5 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 163.25 | CALL | 0 | 173 | 39.48 | FALSE | 0 | 0 |
| 2027-06-17 | 970 | 147 | CALL | 0 | 22 | 39.21 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 139 | CALL | 0 | 59 | 39.52 | FALSE | 0 | 0 |
| 2027-06-17 | 990 | 144.55 | CALL | 0 | 92 | 39.33 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 121.5 | CALL | 3 | 333 | 39.07 | FALSE | 121.5 | 0 |
| 2027-06-17 | 1010 | 136.39 | CALL | 0 | 7 | 39.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 128.6 | CALL | 0 | 113 | 39.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1030 | 128.54 | CALL | 0 | 55 | 38.9 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 130.56 | CALL | 0 | 333 | 39.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1050 | 105.5 | CALL | 1 | 179 | 38.86 | FALSE | 105.5 | 0 |
| 2027-06-17 | 1060 | 117.45 | CALL | 0 | 4 | 38.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1070 | 108.5 | CALL | 0 | 22 | 38.88 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 111.9 | CALL | 0 | 10 | 38.61 | FALSE | 0 | 0 |
| 2027-06-17 | 1090 | 108.62 | CALL | 0 | 125 | 38.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 89.48 | CALL | 1 | 392 | 39.18 | FALSE | -6.9 | -0.07 |
| 2027-06-17 | 1110 | 103.25 | CALL | 0 | 22 | 38.47 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 179.45 | CALL | 0 | 9 | 38.68 | FALSE | 0 | 0 |
| 2027-06-17 | 1130 | 126.1 | CALL | 0 | 23 | 38.59 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 91.1 | CALL | 0 | 1712 | 38.48 | FALSE | 0 | 0 |
| 2027-06-17 | 1150 | 89.41 | CALL | 0 | 63 | 38.69 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 110.51 | CALL | 0 | 9 | 38.49 | FALSE | 0 | 0 |
| 2027-06-17 | 1170 | 104.15 | CALL | 0 | 12 | 38.47 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 88.43 | CALL | 0 | 20 | 38.25 | FALSE | 0 | 0 |
| 2027-06-17 | 1190 | 68.6 | CALL | 3 | 9 | 38.84 | FALSE | 68.6 | 0 |
| 2027-06-17 | 1200 | 66.59 | CALL | 30 | 416 | 38.81 | FALSE | 66.59 | 0 |
| 2027-06-17 | 1210 | 63.93 | CALL | 1 | 197 | 38.57 | FALSE | 63.93 | 0 |
| 2027-06-17 | 1220 | 73.49 | CALL | 0 | 34 | 38.08 | FALSE | 0 | 0 |
| 2027-06-17 | 1230 | 73 | CALL | 0 | 70 | 38.21 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 69.03 | CALL | 0 | 51 | 38.06 | FALSE | 0 | 0 |
| 2027-06-17 | 1250 | 84.55 | CALL | 0 | 32 | 38.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 63.75 | CALL | 0 | 51 | 37.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1270 | 80.05 | CALL | 0 | 15 | 37.98 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 85.7 | CALL | 0 | 13 | 37.75 | FALSE | 0 | 0 |
| 2027-06-17 | 1290 | 82.75 | CALL | 0 | 36 | 37.92 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 49.55 | CALL | 2 | 423 | 38.59 | FALSE | 49.55 | 0 |
| 2027-06-17 | 1310 | 51.9 | CALL | 0 | 199 | 37.7 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 53.3 | CALL | 0 | 50 | 37.83 | FALSE | 0 | 0 |
| 2027-06-17 | 1330 | 47.72 | CALL | 0 | 13 | 37.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 52 | CALL | 0 | 15 | 38.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1350 | 42.28 | CALL | 12 | 335 | 38.35 | FALSE | 42.28 | 0 |
| 2027-06-17 | 1360 | 43.55 | CALL | 0 | 7 | 38.14 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 44.16 | CALL | 0 | 21 | 37.7 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 38.75 | CALL | 0 | 147 | 37.7 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 64.2 | CALL | 0 | 65 | 37.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 38.73 | CALL | 0 | 16 | 37.51 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 33.6 | CALL | 0 | 8 | 37.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 66.05 | CALL | 0 | 20 | 37.84 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 26.5 | CALL | 1 | 14 | 37.94 | FALSE | 26.5 | 0 |
| 2027-06-17 | 1520 | 71.6 | CALL | 0 | 11 | 37.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 29.5 | CALL | 0 | 23 | 37.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 39.05 | CALL | 0 | 5 | 37.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 24.26 | CALL | 0 | 35 | 37.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 21.65 | CALL | 0 | 164 | 37.4 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 20.2 | CALL | 0 | 7 | 37.9 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 44.5 | CALL | 0 | 8 | 38.14 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 16.95 | CALL | 32 | 61 | 38.11 | FALSE | 16.95 | 0 |
| 2027-06-17 | 320 | 2 | PUT | 0 | 42 | 53.73 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 2.15 | PUT | 0 | 37 | 52.03 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 3.1 | PUT | 0 | 145 | 50.72 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 3.63 | PUT | 0 | 49 | 51.39 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 3.9 | PUT | 0 | 29 | 49.75 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 4.57 | PUT | 0 | 21 | 48.76 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 2.8 | PUT | 0 | 9 | 49.49 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 4.44 | PUT | 0 | 10 | 48.25 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 6.5 | PUT | 0 | 56 | 47.28 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 10.25 | PUT | 0 | 1 | 47.56 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 9.4 | PUT | 0 | 3 | 47.38 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 12.1 | PUT | 0 | 4 | 46.61 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 9.46 | PUT | 0 | 28 | 45.53 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 6 | PUT | 0 | 405 | 46.41 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 10.98 | PUT | 0 | 22 | 46.09 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 13 | PUT | 3 | 20 | 44.84 | FALSE | 13 | 0 |
| 2027-06-17 | 480 | 8.49 | PUT | 0 | 23 | 45.27 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 10.05 | PUT | 0 | 43 | 44.84 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 8.9 | PUT | 0 | 295 | 44.61 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 14.6 | PUT | 0 | 15 | 44.12 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 18.65 | PUT | 24 | 232 | 43.3 | FALSE | 18.65 | 0 |
| 2027-06-17 | 530 | 11.55 | PUT | 0 | 17 | 44.15 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 15.89 | PUT | 0 | 160 | 43.38 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 13.15 | PUT | 0 | 76 | 43.69 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 23.05 | PUT | 0 | 30 | 42.62 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 16.68 | PUT | 0 | 16 | 41.93 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 22.16 | PUT | 0 | 152 | 43.14 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 27.33 | PUT | 0 | 242 | 42.71 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 30.13 | PUT | 0 | 450 | 42.57 | FALSE | 0 | 0 |
| 2027-06-17 | 610 | 21.63 | PUT | 0 | 52 | 42.71 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 34.45 | PUT | 0 | 142 | 42.07 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 36.1 | PUT | 0 | 27 | 41.88 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 38.33 | PUT | 0 | 117 | 41.58 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 24 | PUT | 0 | 110 | 41.71 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 43.17 | PUT | 0 | 163 | 41.57 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 43.72 | PUT | 0 | 126 | 41.12 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 48.25 | PUT | 0 | 43 | 41.24 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 50.03 | PUT | 0 | 89 | 40.69 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 57.29 | PUT | 1 | 119 | 39.85 | FALSE | 57.29 | 0 |
| 2027-06-17 | 710 | 56.9 | PUT | 0 | 68 | 40.48 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 37.85 | PUT | 0 | 83 | 40.4 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 62 | PUT | 0 | 154 | 40.03 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 67.24 | PUT | 0 | 1743 | 40.29 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 69.35 | PUT | 0 | 139 | 39.76 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 50.05 | PUT | 0 | 20 | 39.95 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 53.75 | PUT | 0 | 49 | 39.59 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 76.27 | PUT | 0 | 91 | 39.61 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 87 | PUT | 1 | 44 | 39.49 | FALSE | 87 | 0 |
| 2027-06-17 | 800 | 85.05 | PUT | 0 | 376 | 39.37 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 90.75 | PUT | 0 | 41 | 39.36 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 78.1 | PUT | 0 | 32 | 39.24 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 98.45 | PUT | 0 | 40 | 39.07 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 80.3 | PUT | 0 | 34 | 39.17 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 111.36 | PUT | 0 | 281 | 38.86 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 79.35 | PUT | 0 | 118 | 38.8 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 94.02 | PUT | 0 | 33 | 38.77 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 123.5 | PUT | 0 | 17 | 38.74 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 132.32 | PUT | 5 | 15 | 38.49 | TRUE | 132.32 | 0 |
| 2027-06-17 | 900 | 131.7 | PUT | 0 | 168 | 38.7 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 138.95 | PUT | 0 | 36 | 38.63 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 116.35 | PUT | 0 | 116 | 38.43 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 142.4 | PUT | 0 | 19 | 38.28 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 153.45 | PUT | 0 | 71 | 38.42 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 168.45 | PUT | 2 | 37 | 38.18 | TRUE | 168.45 | 0 |
| 2027-06-17 | 960 | 161.83 | PUT | 0 | 19 | 38.25 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 139.45 | PUT | 0 | 15 | 38.19 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 178.94 | PUT | 0 | 15 | 38.3 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 158.48 | PUT | 0 | 36 | 38.07 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 147.55 | PUT | 0 | 94 | 37.98 | TRUE | 0 | 0 |
| 2027-06-17 | 1010 | 164.5 | PUT | 0 | 17 | 38.11 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 169.25 | PUT | 0 | 30 | 38.06 | TRUE | 0 | 0 |
| 2027-06-17 | 1030 | 137.75 | PUT | 0 | 21 | 37.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 174.05 | PUT | 0 | 18 | 37.97 | TRUE | 0 | 0 |
| 2027-06-17 | 1050 | 180 | PUT | 0 | 43 | 37.95 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 217.05 | PUT | 0 | 8 | 37.85 | TRUE | 0 | 0 |
| 2027-06-17 | 1070 | 199.25 | PUT | 0 | 2 | 37.72 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 235.5 | PUT | 0 | 11 | 37.75 | TRUE | 0 | 0 |
| 2027-06-17 | 1090 | 203.45 | PUT | 0 | 11 | 37.44 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 259.08 | PUT | 0 | 77 | 37.73 | TRUE | 0 | 0 |
| 2027-06-17 | 1110 | 261.25 | PUT | 0 | 5 | 37.62 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 204.92 | PUT | 0 | 1 | 37.75 | TRUE | 0 | 0 |
| 2027-06-17 | 1130 | 341.45 | PUT | 0 | 1 | 37.74 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 280.85 | PUT | 0 | 42 | 37.62 | TRUE | 0 | 0 |
| 2027-06-17 | 1150 | 225 | PUT | 0 | 1 | 37.6 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 227.65 | PUT | 0 | 12 | 37.71 | TRUE | 0 | 0 |
| 2027-06-17 | 1170 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 224.55 | PUT | 0 | 1 | 37.42 | TRUE | 0 | 0 |
| 2027-06-17 | 1190 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2027-06-17 | 1210 | 278.34 | PUT | 0 | 5 | 37.39 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 258.95 | PUT | 0 | 1 | 37.04 | TRUE | 0 | 0 |
| 2027-06-17 | 1230 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1250 | 317 | PUT | 0 | 25 | 37.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 290.9 | PUT | 0 | 1 | 37.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1270 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
| 2027-06-17 | 1290 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 295 | PUT | 0 | 100 | 37.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1310 | 0 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 333.1 | PUT | 0 | 1 | 37.43 | TRUE | 0 | 0 |
| 2027-06-17 | 1330 | 556.05 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
| 2027-06-17 | 1350 | 660.68 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 412.53 | PUT | 0 | 1 | 37.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 569.5 | PUT | 0 | 5 | 37.33 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 602.05 | PUT | 0 | 5 | 37.5 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 449 | PUT | 0 | 2 | 37.63 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 482 | PUT | 0 | 4 | 37.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 461.75 | PUT | 0 | 1 | 38.39 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 568.5 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 570.5 | PUT | 0 | 0 | 39.77 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 700.29 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
| 2027-09-17 | 460 | 0 | CALL | 0 | 0 | 47.05 | TRUE | 0 | 0 |
| 2027-09-17 | 470 | 0 | CALL | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2027-09-17 | 480 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2027-09-17 | 490 | 0 | CALL | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2027-09-17 | 500 | 577 | CALL | 0 | 5 | 46.37 | TRUE | 0 | 0 |
| 2027-09-17 | 520 | 617 | CALL | 0 | 2 | 45.72 | TRUE | 0 | 0 |
| 2027-09-17 | 540 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2027-09-17 | 560 | 0 | CALL | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2027-09-17 | 580 | 0 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
| 2027-09-17 | 600 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2027-09-17 | 620 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2027-09-17 | 640 | 483.1 | CALL | 0 | 2 | 42.88 | TRUE | 0 | 0 |
| 2027-09-17 | 660 | 0 | CALL | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2027-09-17 | 680 | 0 | CALL | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2027-09-17 | 700 | 285.9 | CALL | 10 | 0 | 41.93 | TRUE | 285.9 | 0 |
| 2027-09-17 | 720 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2027-09-17 | 740 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2027-09-17 | 760 | 249.25 | CALL | 2 | 0 | 41.26 | TRUE | 249.25 | 0 |
| 2027-09-17 | 780 | 350.27 | CALL | 0 | 2 | 41.11 | TRUE | 0 | 0 |
| 2027-09-17 | 800 | 382.1 | CALL | 0 | 2 | 40.74 | TRUE | 0 | 0 |
| 2027-09-17 | 820 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2027-09-17 | 840 | 0 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
| 2027-09-17 | 860 | 0 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
| 2027-09-17 | 880 | 204.86 | CALL | 0 | 3 | 39.82 | FALSE | 0 | 0 |
| 2027-09-17 | 900 | 207.5 | CALL | 0 | 1 | 39.75 | FALSE | 0 | 0 |
| 2027-09-17 | 920 | 178.78 | CALL | 0 | 4 | 39.67 | FALSE | 0 | 0 |
| 2027-09-17 | 940 | 168.55 | CALL | 0 | 19 | 39.53 | FALSE | 0 | 0 |
| 2027-09-17 | 960 | 156 | CALL | 1 | 1 | 39.25 | FALSE | 156 | 0 |
| 2027-09-17 | 980 | 210.52 | CALL | 0 | 4 | 39.2 | FALSE | 0 | 0 |
| 2027-09-17 | 1000 | 152.1 | CALL | 0 | 15 | 38.95 | FALSE | 0 | 0 |
| 2027-09-17 | 1020 | 146.7 | CALL | 0 | 10 | 38.89 | FALSE | 0 | 0 |
| 2027-09-17 | 1040 | 207.6 | CALL | 0 | 3 | 38.77 | FALSE | 0 | 0 |
| 2027-09-17 | 1060 | 117.6 | CALL | 1 | 5 | 39.43 | FALSE | -8.72 | -0.07 |
| 2027-09-17 | 1080 | 119.92 | CALL | 0 | 2 | 38.56 | FALSE | 0 | 0 |
| 2027-09-17 | 1100 | 128 | CALL | 0 | 12 | 38.41 | FALSE | 0 | 0 |
| 2027-09-17 | 1120 | 102 | CALL | 1 | 6 | 38.6 | FALSE | 102 | 0 |
| 2027-09-17 | 1140 | 102.75 | CALL | 0 | 16 | 38.36 | FALSE | 0 | 0 |
| 2027-09-17 | 1160 | 168.24 | CALL | 0 | 4 | 38.15 | FALSE | 0 | 0 |
| 2027-09-17 | 1180 | 97.6 | CALL | 0 | 4 | 38.16 | FALSE | 0 | 0 |
| 2027-09-17 | 1200 | 125.3 | CALL | 0 | 10 | 38.04 | FALSE | 0 | 0 |
| 2027-09-17 | 1220 | 82.65 | CALL | 0 | 18 | 38.18 | FALSE | 0 | 0 |
| 2027-09-17 | 1240 | 111.7 | CALL | 0 | 11 | 37.84 | FALSE | 0 | 0 |
| 2027-09-17 | 1260 | 128.7 | CALL | 0 | 3 | 37.97 | FALSE | 0 | 0 |
| 2027-09-17 | 1280 | 75.35 | CALL | 0 | 7 | 37.78 | FALSE | 0 | 0 |
| 2027-09-17 | 1300 | 67.6 | CALL | 0 | 94 | 37.98 | FALSE | 0 | 0 |
| 2027-09-17 | 1320 | 67.75 | CALL | 0 | 17 | 37.64 | FALSE | 0 | 0 |
| 2027-09-17 | 1340 | 63.7 | CALL | 0 | 7 | 37.77 | FALSE | 0 | 0 |
| 2027-09-17 | 1360 | 60.45 | CALL | 0 | 6 | 37.68 | FALSE | 0 | 0 |
| 2027-09-17 | 1380 | 69.1 | CALL | 0 | 3 | 37.55 | FALSE | 0 | 0 |
| 2027-09-17 | 1400 | 64.2 | CALL | 0 | 24 | 37.89 | FALSE | 0 | 0 |
| 2027-09-17 | 1420 | 63.2 | CALL | 0 | 5 | 37.46 | FALSE | 0 | 0 |
| 2027-09-17 | 1440 | 100.72 | CALL | 0 | 3 | 37.51 | FALSE | 0 | 0 |
| 2027-09-17 | 1460 | 0 | CALL | 0 | 0 | 37.44 | FALSE | 0 | 0 |
| 2027-09-17 | 1480 | 39.09 | CALL | 6 | 61 | 38.04 | FALSE | 39.09 | 0 |
| 2027-09-17 | 1500 | 37.05 | CALL | 20 | 78 | 38 | FALSE | -3.12 | -0.08 |
| 2027-09-17 | 1520 | 38.2 | CALL | 0 | 42 | 37.65 | FALSE | 0 | 0 |
| 2027-09-17 | 1540 | 56.45 | CALL | 0 | 2 | 37.38 | FALSE | 0 | 0 |
| 2027-09-17 | 1560 | 31.27 | CALL | 2 | 12 | 37.76 | FALSE | 31.27 | 0 |
| 2027-09-17 | 1580 | 58.2 | CALL | 0 | 2 | 37.33 | FALSE | 0 | 0 |
| 2027-09-17 | 1600 | 28.85 | CALL | 10 | 192 | 37.98 | FALSE | -1.95 | -0.06 |
| 2027-09-17 | 1620 | 54.4 | CALL | 0 | 13 | 37.14 | FALSE | 0 | 0 |
| 2027-09-17 | 1640 | 29.2 | CALL | 0 | 54 | 37.63 | FALSE | 0 | 0 |
| 2027-09-17 | 1660 | 24.99 | CALL | 186 | 161 | 38.03 | FALSE | -1.62 | -0.06 |
| 2027-09-17 | 460 | 0 | PUT | 0 | 0 | 43.27 | FALSE | 0 | 0 |
| 2027-09-17 | 470 | 0 | PUT | 0 | 0 | 44.31 | FALSE | 0 | 0 |
| 2027-09-17 | 480 | 0 | PUT | 0 | 0 | 43.72 | FALSE | 0 | 0 |
| 2027-09-17 | 490 | 0 | PUT | 0 | 0 | 44.23 | FALSE | 0 | 0 |
| 2027-09-17 | 500 | 20.38 | PUT | 34 | 22 | 43.16 | FALSE | 20.38 | 0 |
| 2027-09-17 | 520 | 23.25 | PUT | 124 | 87 | 42.63 | FALSE | 23.25 | 0 |
| 2027-09-17 | 540 | 23.5 | PUT | 0 | 13 | 43.19 | FALSE | 0 | 0 |
| 2027-09-17 | 560 | 31.45 | PUT | 1 | 18 | 42.45 | FALSE | 31.45 | 0 |
| 2027-09-17 | 580 | 20.94 | PUT | 0 | 5 | 42.35 | FALSE | 0 | 0 |
| 2027-09-17 | 600 | 35.05 | PUT | 0 | 39 | 41.28 | FALSE | 0 | 0 |
| 2027-09-17 | 620 | 26.3 | PUT | 0 | 1 | 41.25 | FALSE | 0 | 0 |
| 2027-09-17 | 640 | 42 | PUT | 0 | 1 | 40.81 | FALSE | 0 | 0 |
| 2027-09-17 | 660 | 36.65 | PUT | 0 | 3 | 40.74 | FALSE | 0 | 0 |
| 2027-09-17 | 680 | 48.76 | PUT | 0 | 6 | 40.29 | FALSE | 0 | 0 |
| 2027-09-17 | 700 | 54.4 | PUT | 0 | 2 | 40.38 | FALSE | 0 | 0 |
| 2027-09-17 | 720 | 45 | PUT | 0 | 22 | 39.96 | FALSE | 0 | 0 |
| 2027-09-17 | 740 | 73.5 | PUT | 0 | 5 | 39.84 | FALSE | 0 | 0 |
| 2027-09-17 | 760 | 83.78 | PUT | 0 | 32 | 39.6 | FALSE | 0 | 0 |
| 2027-09-17 | 780 | 88.25 | PUT | 0 | 1 | 39.34 | FALSE | 0 | 0 |
| 2027-09-17 | 800 | 94.15 | PUT | 0 | 9 | 39.04 | FALSE | 0 | 0 |
| 2027-09-17 | 820 | 91.75 | PUT | 0 | 22 | 39.12 | FALSE | 0 | 0 |
| 2027-09-17 | 840 | 113.8 | PUT | 0 | 13 | 38.99 | FALSE | 0 | 0 |
| 2027-09-17 | 860 | 117.67 | PUT | 0 | 8 | 38.62 | FALSE | 0 | 0 |
| 2027-09-17 | 880 | 131.3 | PUT | 0 | 11 | 38.4 | TRUE | 0 | 0 |
| 2027-09-17 | 900 | 117.1 | PUT | 0 | 8 | 38.51 | TRUE | 0 | 0 |
| 2027-09-17 | 920 | 128.3 | PUT | 0 | 8 | 38.2 | TRUE | 0 | 0 |
| 2027-09-17 | 940 | 140.85 | PUT | 0 | 7 | 38.16 | TRUE | 0 | 0 |
| 2027-09-17 | 960 | 176.75 | PUT | 0 | 13 | 37.96 | TRUE | 0 | 0 |
| 2027-09-17 | 980 | 183.21 | PUT | 0 | 12 | 37.92 | TRUE | 0 | 0 |
| 2027-09-17 | 1000 | 195.39 | PUT | 0 | 53 | 37.82 | TRUE | 0 | 0 |
| 2027-09-17 | 1020 | 207.7 | PUT | 0 | 33 | 37.73 | TRUE | 0 | 0 |
| 2027-09-17 | 1040 | 162.37 | PUT | 0 | 4 | 37.68 | TRUE | 0 | 0 |
| 2027-09-17 | 1060 | 232.15 | PUT | 0 | 14 | 37.69 | TRUE | 0 | 0 |
| 2027-09-17 | 1080 | 210.45 | PUT | 0 | 2 | 37.6 | TRUE | 0 | 0 |
| 2027-09-17 | 1100 | 203.53 | PUT | 0 | 3 | 37.44 | TRUE | 0 | 0 |
| 2027-09-17 | 1120 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
| 2027-09-17 | 1140 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2027-09-17 | 1160 | 254.55 | PUT | 0 | 1 | 37.33 | TRUE | 0 | 0 |
| 2027-09-17 | 1180 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2027-09-17 | 1200 | 267.25 | PUT | 0 | 1 | 37.09 | TRUE | 0 | 0 |
| 2027-09-17 | 1220 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
| 2027-09-17 | 1240 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
| 2027-09-17 | 1260 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2027-09-17 | 1280 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2027-09-17 | 1300 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2027-09-17 | 1320 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2027-09-17 | 1340 | 326.04 | PUT | 0 | 2 | 37.05 | TRUE | 0 | 0 |
| 2027-09-17 | 1360 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2027-09-17 | 1380 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
| 2027-09-17 | 1400 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2027-09-17 | 1420 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2027-09-17 | 1440 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2027-09-17 | 1460 | 573 | PUT | 1 | 0 | 37.35 | TRUE | 573 | 0 |
| 2027-09-17 | 1480 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2027-09-17 | 1500 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2027-09-17 | 1520 | 0 | PUT | 0 | 0 | 37.38 | TRUE | 0 | 0 |
| 2027-09-17 | 1540 | 654.31 | PUT | 1 | 1 | 37.1 | TRUE | 654.31 | 0 |
| 2027-09-17 | 1560 | 659 | PUT | 0 | 1 | 37.78 | TRUE | 0 | 0 |
| 2027-09-17 | 1580 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
| 2027-09-17 | 1600 | 537.05 | PUT | 0 | 1 | 38.02 | TRUE | 0 | 0 |
| 2027-09-17 | 1620 | 0 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2027-09-17 | 1640 | 572.25 | PUT | 0 | 1 | 39.29 | TRUE | 0 | 0 |
| 2027-09-17 | 1660 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 710 | CALL | 0 | 4 | 50.02 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 683.5 | CALL | 0 | 15 | 49.13 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 694 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 0 | CALL | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 491.5 | CALL | 0 | 1 | 47.21 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 562.55 | CALL | 0 | 3 | 46.32 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 0 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 636.5 | CALL | 0 | 3 | 45.37 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 446.19 | CALL | 0 | 2 | 44.98 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 410.8 | CALL | 0 | 1 | 44.71 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 553.2 | CALL | 0 | 3 | 44.41 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 587.5 | CALL | 0 | 6 | 44.09 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 332.5 | CALL | 0 | 1 | 43.4 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 479.75 | CALL | 0 | 4 | 43.38 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 489.33 | CALL | 0 | 1 | 43.07 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 336.07 | CALL | 9 | 1 | 42.74 | TRUE | 336.07 | 0 |
| 2027-12-17 | 660 | 247.78 | CALL | 0 | 7 | 42.66 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 421.57 | CALL | 0 | 9 | 42.24 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 323.37 | CALL | 0 | 4 | 42.16 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 392.82 | CALL | 0 | 1 | 42.06 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 298.5 | CALL | 2 | 12 | 41.88 | TRUE | 298.5 | 0 |
| 2027-12-17 | 710 | 234.31 | CALL | 0 | 3 | 41.84 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 408 | CALL | 0 | 9 | 41.62 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 364.3 | CALL | 0 | 12 | 41.43 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 410.5 | CALL | 0 | 3 | 41.58 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 269.85 | CALL | 3 | 49 | 41.4 | TRUE | 269.85 | 0 |
| 2027-12-17 | 760 | 345.44 | CALL | 0 | 21 | 41.23 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 257.27 | CALL | 4 | 7 | 41.1 | TRUE | -8.47 | -0.03 |
| 2027-12-17 | 780 | 398.27 | CALL | 0 | 10 | 41.12 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 322.73 | CALL | 0 | 4 | 40.68 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 300 | CALL | 0 | 21 | 40.62 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 353.87 | CALL | 0 | 12 | 40.7 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 231 | CALL | 1 | 3 | 40.5 | TRUE | 231 | 0 |
| 2027-12-17 | 830 | 331 | CALL | 0 | 13 | 40.43 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 382.01 | CALL | 0 | 19 | 40.26 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 269.12 | CALL | 0 | 15 | 40.35 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 347.88 | CALL | 0 | 16 | 40.22 | TRUE | 0 | 0 |
| 2027-12-17 | 870 | 363 | CALL | 0 | 18 | 39.99 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 269.16 | CALL | 0 | 10 | 39.9 | FALSE | 0 | 0 |
| 2027-12-17 | 890 | 216.75 | CALL | 0 | 13 | 40.03 | FALSE | 0 | 0 |
| 2027-12-17 | 900 | 211.98 | CALL | 0 | 144 | 39.66 | FALSE | 0 | 0 |
| 2027-12-17 | 910 | 209.8 | CALL | 0 | 14 | 39.63 | FALSE | 0 | 0 |
| 2027-12-17 | 920 | 265.83 | CALL | 0 | 9 | 39.58 | FALSE | 0 | 0 |
| 2027-12-17 | 930 | 270.9 | CALL | 0 | 3 | 39.52 | FALSE | 0 | 0 |
| 2027-12-17 | 940 | 257.94 | CALL | 0 | 10 | 39.44 | FALSE | 0 | 0 |
| 2027-12-17 | 950 | 187.88 | CALL | 0 | 7 | 39.35 | FALSE | 0 | 0 |
| 2027-12-17 | 960 | 189.5 | CALL | 0 | 6 | 39.23 | FALSE | 0 | 0 |
| 2027-12-17 | 970 | 197.25 | CALL | 0 | 8 | 39.36 | FALSE | 0 | 0 |
| 2027-12-17 | 980 | 263.75 | CALL | 0 | 18 | 39.34 | FALSE | 0 | 0 |
| 2027-12-17 | 990 | 167 | CALL | 0 | 5 | 39.16 | FALSE | 0 | 0 |
| 2027-12-17 | 1000 | 170.85 | CALL | 0 | 67 | 39.15 | FALSE | 0 | 0 |
| 2027-12-17 | 1010 | 161.64 | CALL | 0 | 13 | 38.88 | FALSE | 0 | 0 |
| 2027-12-17 | 1020 | 203.95 | CALL | 0 | 110 | 38.93 | FALSE | 0 | 0 |
| 2027-12-17 | 1030 | 198.5 | CALL | 0 | 6 | 39.08 | FALSE | 0 | 0 |
| 2027-12-17 | 1040 | 237.3 | CALL | 0 | 18 | 39 | FALSE | 0 | 0 |
| 2027-12-17 | 1050 | 137.77 | CALL | 1 | 23 | 38.8 | FALSE | 137.77 | 0 |
| 2027-12-17 | 1060 | 134.5 | CALL | 1 | 10 | 38.77 | FALSE | 134.5 | 0 |
| 2027-12-17 | 1070 | 181.13 | CALL | 0 | 45 | 38.83 | FALSE | 0 | 0 |
| 2027-12-17 | 1080 | 136.85 | CALL | 0 | 27 | 38.76 | FALSE | 0 | 0 |
| 2027-12-17 | 1100 | 121.2 | CALL | 1 | 29 | 39.21 | FALSE | -9.07 | -0.07 |
| 2027-12-17 | 1120 | 128 | CALL | 0 | 19 | 38.66 | FALSE | 0 | 0 |
| 2027-12-17 | 1140 | 161 | CALL | 0 | 7 | 38.51 | FALSE | 0 | 0 |
| 2027-12-17 | 1160 | 174.75 | CALL | 0 | 87 | 38.17 | FALSE | 0 | 0 |
| 2027-12-17 | 1180 | 159.45 | CALL | 0 | 8 | 38.33 | FALSE | 0 | 0 |
| 2027-12-17 | 1200 | 118.5 | CALL | 0 | 40 | 38.26 | FALSE | 0 | 0 |
| 2027-12-17 | 1220 | 93.25 | CALL | 2 | 30 | 38.19 | FALSE | 93.25 | 0 |
| 2027-12-17 | 1240 | 190.69 | CALL | 0 | 5 | 38.16 | FALSE | 0 | 0 |
| 2027-12-17 | 1260 | 89.8 | CALL | 0 | 182 | 37.99 | FALSE | 0 | 0 |
| 2027-12-17 | 1280 | 133.5 | CALL | 0 | 47 | 37.86 | FALSE | 0 | 0 |
| 2027-12-17 | 1300 | 79.36 | CALL | 0 | 26 | 38.02 | FALSE | 0 | 0 |
| 2027-12-17 | 1320 | 73.3 | CALL | 2 | 8 | 38.58 | FALSE | 73.3 | 0 |
| 2027-12-17 | 1340 | 77.8 | CALL | 0 | 2 | 37.66 | FALSE | 0 | 0 |
| 2027-12-17 | 1360 | 66.85 | CALL | 2 | 178 | 38.49 | FALSE | -3.76 | -0.05 |
| 2027-12-17 | 1380 | 95.9 | CALL | 0 | 12 | 37.66 | FALSE | 0 | 0 |
| 2027-12-17 | 1400 | 70.4 | CALL | 0 | 6 | 37.75 | FALSE | 0 | 0 |
| 2027-12-17 | 1420 | 103.4 | CALL | 0 | 7 | 37.6 | FALSE | 0 | 0 |
| 2027-12-17 | 1440 | 124.4 | CALL | 0 | 3 | 37.55 | FALSE | 0 | 0 |
| 2027-12-17 | 1460 | 102.3 | CALL | 0 | 5 | 37.59 | FALSE | 0 | 0 |
| 2027-12-17 | 1480 | 122.17 | CALL | 0 | 12 | 37.7 | FALSE | 0 | 0 |
| 2027-12-17 | 1500 | 46.47 | CALL | 26 | 22 | 37.65 | FALSE | 46.47 | 0 |
| 2027-12-17 | 1520 | 51.45 | CALL | 0 | 7 | 37.52 | FALSE | 0 | 0 |
| 2027-12-17 | 1540 | 88.85 | CALL | 0 | 1 | 37.57 | FALSE | 0 | 0 |
| 2027-12-17 | 1560 | 50.76 | CALL | 0 | 1 | 37.59 | FALSE | 0 | 0 |
| 2027-12-17 | 1580 | 61.95 | CALL | 0 | 12 | 37.26 | FALSE | 0 | 0 |
| 2027-12-17 | 1600 | 38.1 | CALL | 16 | 241 | 37.92 | FALSE | -2.9 | -0.07 |
| 2027-12-17 | 1620 | 41.4 | CALL | 0 | 18 | 37.27 | FALSE | 0 | 0 |
| 2027-12-17 | 1640 | 60.1 | CALL | 0 | 6 | 37.42 | FALSE | 0 | 0 |
| 2027-12-17 | 1660 | 32.6 | CALL | 20 | 64 | 37.63 | FALSE | -2.71 | -0.08 |
| 2027-12-17 | 360 | 4.8 | PUT | 1 | 163 | 47.47 | FALSE | 4.8 | 0 |
| 2027-12-17 | 370 | 8.95 | PUT | 5 | 73 | 45.72 | FALSE | 8.95 | 0 |
| 2027-12-17 | 380 | 8.53 | PUT | 0 | 63 | 45.59 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 7.8 | PUT | 0 | 9 | 44.92 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 7.79 | PUT | 0 | 10 | 45.98 | FALSE | 0 | 0 |
| 2027-12-17 | 410 | 0 | PUT | 0 | 0 | 45.52 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 9.28 | PUT | 0 | 10 | 43.67 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 6.97 | PUT | 0 | 6 | 45.42 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 20.5 | PUT | 0 | 17 | 44.09 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 16.95 | PUT | 2 | 153 | 43.52 | FALSE | 16.95 | 0 |
| 2027-12-17 | 460 | 25.7 | PUT | 0 | 5 | 44.02 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 9.55 | PUT | 0 | 23 | 43.55 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 21.7 | PUT | 0 | 14 | 43.47 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 12.5 | PUT | 0 | 18 | 43.19 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 23.3 | PUT | 0 | 25 | 43.5 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 26.15 | PUT | 0 | 1 | 42.6 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 25.72 | PUT | 0 | 59 | 42.19 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 23.85 | PUT | 0 | 3 | 42.56 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 34.45 | PUT | 0 | 11 | 42.42 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 28 | PUT | 0 | 25 | 42.37 | FALSE | 0 | 0 |
| 2027-12-17 | 560 | 25.9 | PUT | 0 | 18 | 41.77 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 27.8 | PUT | 0 | 8 | 42.12 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 29.45 | PUT | 0 | 11 | 41.28 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 29.3 | PUT | 0 | 13 | 41.45 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 44.7 | PUT | 1 | 86 | 40.88 | FALSE | 44.7 | 0 |
| 2027-12-17 | 620 | 32.8 | PUT | 0 | 14 | 40.92 | FALSE | 0 | 0 |
| 2027-12-17 | 640 | 48.65 | PUT | 0 | 16 | 40.83 | FALSE | 0 | 0 |
| 2027-12-17 | 660 | 57.2 | PUT | 0 | 26 | 40.19 | FALSE | 0 | 0 |
| 2027-12-17 | 670 | 38.5 | PUT | 0 | 4 | 40.12 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 53.7 | PUT | 0 | 12 | 40.17 | FALSE | 0 | 0 |
| 2027-12-17 | 690 | 80.45 | PUT | 0 | 13 | 40.4 | FALSE | 0 | 0 |
| 2027-12-17 | 700 | 73.91 | PUT | 22 | 44 | 39.55 | FALSE | 73.91 | 0 |
| 2027-12-17 | 710 | 42.2 | PUT | 0 | 13 | 39.75 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 78.45 | PUT | 0 | 12 | 39.78 | FALSE | 0 | 0 |
| 2027-12-17 | 730 | 58.91 | PUT | 0 | 14 | 39.69 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 68.18 | PUT | 0 | 6 | 39.94 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 68.25 | PUT | 0 | 25 | 39.65 | FALSE | 0 | 0 |
| 2027-12-17 | 760 | 92.05 | PUT | 0 | 60 | 39.41 | FALSE | 0 | 0 |
| 2027-12-17 | 770 | 72.05 | PUT | 0 | 7 | 39.17 | FALSE | 0 | 0 |
| 2027-12-17 | 780 | 99 | PUT | 0 | 8 | 39.48 | FALSE | 0 | 0 |
| 2027-12-17 | 790 | 100.38 | PUT | 0 | 38 | 39.27 | FALSE | 0 | 0 |
| 2027-12-17 | 800 | 85.6 | PUT | 0 | 36 | 39.18 | FALSE | 0 | 0 |
| 2027-12-17 | 810 | 79.5 | PUT | 0 | 14 | 38.8 | FALSE | 0 | 0 |
| 2027-12-17 | 820 | 98.75 | PUT | 0 | 14 | 38.92 | FALSE | 0 | 0 |
| 2027-12-17 | 830 | 98.05 | PUT | 0 | 8 | 38.71 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 120.85 | PUT | 0 | 6 | 38.72 | FALSE | 0 | 0 |
| 2027-12-17 | 850 | 135.43 | PUT | 1 | 11 | 37.94 | FALSE | 135.43 | 0 |
| 2027-12-17 | 860 | 99.4 | PUT | 0 | 11 | 38.6 | FALSE | 0 | 0 |
| 2027-12-17 | 870 | 136.78 | PUT | 0 | 11 | 38.53 | FALSE | 0 | 0 |
| 2027-12-17 | 880 | 141.13 | PUT | 0 | 15 | 38.44 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 144.7 | PUT | 0 | 15 | 38.4 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 153.1 | PUT | 0 | 50 | 38.32 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 122.65 | PUT | 0 | 2 | 38.44 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 161.48 | PUT | 0 | 24 | 38.23 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 122.5 | PUT | 0 | 6 | 38.24 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 143.45 | PUT | 0 | 8 | 38.13 | TRUE | 0 | 0 |
| 2027-12-17 | 950 | 181.15 | PUT | 0 | 10 | 37.89 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 156.47 | PUT | 0 | 14 | 37.96 | TRUE | 0 | 0 |
| 2027-12-17 | 970 | 140.48 | PUT | 0 | 12 | 37.8 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 194.68 | PUT | 0 | 21 | 37.95 | TRUE | 0 | 0 |
| 2027-12-17 | 990 | 169.03 | PUT | 0 | 5 | 37.77 | TRUE | 0 | 0 |
| 2027-12-17 | 1000 | 174.25 | PUT | 0 | 11 | 37.78 | TRUE | 0 | 0 |
| 2027-12-17 | 1010 | 200 | PUT | 0 | 1 | 37.74 | TRUE | 0 | 0 |
| 2027-12-17 | 1020 | 183.3 | PUT | 0 | 3 | 37.82 | TRUE | 0 | 0 |
| 2027-12-17 | 1030 | 181.42 | PUT | 0 | 1 | 37.63 | TRUE | 0 | 0 |
| 2027-12-17 | 1040 | 183.64 | PUT | 0 | 6 | 37.5 | TRUE | 0 | 0 |
| 2027-12-17 | 1050 | 209.75 | PUT | 0 | 6 | 37.49 | TRUE | 0 | 0 |
| 2027-12-17 | 1060 | 241.31 | PUT | 0 | 12 | 37.47 | TRUE | 0 | 0 |
| 2027-12-17 | 1070 | 185.65 | PUT | 0 | 12 | 37.47 | TRUE | 0 | 0 |
| 2027-12-17 | 1080 | 225.91 | PUT | 0 | 71 | 37.4 | TRUE | 0 | 0 |
| 2027-12-17 | 1100 | 205.25 | PUT | 0 | 4 | 37.36 | TRUE | 0 | 0 |
| 2027-12-17 | 1120 | 207.25 | PUT | 0 | 1 | 37.27 | TRUE | 0 | 0 |
| 2027-12-17 | 1140 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
| 2027-12-17 | 1160 | 232.02 | PUT | 0 | 2 | 37.2 | TRUE | 0 | 0 |
| 2027-12-17 | 1180 | 246.95 | PUT | 0 | 1 | 37.06 | TRUE | 0 | 0 |
| 2027-12-17 | 1200 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
| 2027-12-17 | 1220 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
| 2027-12-17 | 1240 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2027-12-17 | 1260 | 332.95 | PUT | 0 | 1 | 36.92 | TRUE | 0 | 0 |
| 2027-12-17 | 1280 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2027-12-17 | 1300 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
| 2027-12-17 | 1320 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2027-12-17 | 1340 | 364.1 | PUT | 0 | 1 | 36.93 | TRUE | 0 | 0 |
| 2027-12-17 | 1360 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2027-12-17 | 1380 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2027-12-17 | 1400 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2027-12-17 | 1420 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2027-12-17 | 1440 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2027-12-17 | 1460 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2027-12-17 | 1480 | 570 | PUT | 0 | 1 | 37.06 | TRUE | 0 | 0 |
| 2027-12-17 | 1500 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
| 2027-12-17 | 1520 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2027-12-17 | 1540 | 655.5 | PUT | 1 | 0 | 36.96 | TRUE | 655.5 | 0 |
| 2027-12-17 | 1560 | 650 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2027-12-17 | 1580 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2027-12-17 | 1600 | 0 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
| 2027-12-17 | 1620 | 730.5 | PUT | 1 | 1 | 37.3 | TRUE | 730.5 | 0 |
| 2027-12-17 | 1640 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2027-12-17 | 1660 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 571 | CALL | 0 | 110 | 49.72 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 685 | CALL | 0 | 5 | 49.26 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 662 | CALL | 0 | 1 | 48.77 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 605 | CALL | 0 | 2 | 48.68 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 550.5 | CALL | 0 | 3 | 48.13 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 448.44 | CALL | 0 | 1 | 47.95 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 652.13 | CALL | 0 | 2 | 46.82 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 0 | 46.5 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 476.14 | CALL | 0 | 20 | 46.46 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 651.5 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 638.4 | CALL | 0 | 0 | 45.78 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 440.61 | CALL | 2 | 57 | 45.58 | TRUE | 440.61 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 555.5 | CALL | 0 | 20 | 45.09 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 441.53 | CALL | 0 | 4 | 45.04 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 531.22 | CALL | 0 | 20 | 44.5 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 426.03 | CALL | 0 | 22 | 44.39 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 421.22 | CALL | 0 | 24 | 44.24 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 531.43 | CALL | 0 | 3 | 44.07 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 242 | CALL | 0 | 1 | 43.86 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 437.25 | CALL | 0 | 8 | 43.64 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 454 | CALL | 0 | 6 | 43.42 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 394.25 | CALL | 0 | 23 | 43.01 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 341.5 | CALL | 13 | 32 | 43.88 | TRUE | 341.5 | 0 |
| 2028-01-21 | 640 | 361.07 | CALL | 0 | 6 | 42.7 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 363.61 | CALL | 0 | 10 | 42.51 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 339.17 | CALL | 0 | 4 | 42.46 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 264.2 | CALL | 0 | 3 | 42.36 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 337.85 | CALL | 0 | 21 | 42.13 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 497.1 | CALL | 0 | 4 | 42.02 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 320.27 | CALL | 0 | 26 | 41.92 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 399 | CALL | 0 | 14 | 41.78 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 314.35 | CALL | 0 | 26 | 41.64 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 308 | CALL | 0 | 12 | 41.45 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 293.05 | CALL | 0 | 3 | 41.27 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 287.41 | CALL | 0 | 27 | 41.33 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 350.36 | CALL | 0 | 16 | 41.11 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 342 | CALL | 0 | 6 | 40.97 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 300 | CALL | 0 | 18 | 40.94 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 350 | CALL | 0 | 10 | 40.8 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 256 | CALL | 0 | 79 | 40.75 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 367.81 | CALL | 0 | 15 | 40.59 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 355 | CALL | 0 | 13 | 40.34 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 231.4 | CALL | 1 | 18 | 40.6 | TRUE | 231.4 | 0 |
| 2028-01-21 | 840 | 293 | CALL | 0 | 22 | 40.37 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 232.57 | CALL | 0 | 44 | 40.13 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 235.2 | CALL | 0 | 27 | 39.95 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 226.28 | CALL | 0 | 5 | 40.1 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 217 | CALL | 0 | 18 | 39.92 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 318 | CALL | 0 | 19 | 40.02 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 206.4 | CALL | 2 | 87 | 39.8 | FALSE | -3.3 | -0.02 |
| 2028-01-21 | 910 | 214.3 | CALL | 0 | 31 | 39.78 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 216.52 | CALL | 0 | 43 | 39.55 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 199 | CALL | 0 | 16 | 39.49 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 182.56 | CALL | 1 | 64 | 39.45 | FALSE | 182.56 | 0 |
| 2028-01-21 | 950 | 195.5 | CALL | 0 | 47 | 39.56 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 176 | CALL | 2 | 30 | 39.51 | FALSE | -8.22 | -0.04 |
| 2028-01-21 | 970 | 180.42 | CALL | 0 | 7 | 39.45 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 175.97 | CALL | 0 | 22 | 39.15 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 182.25 | CALL | 0 | 6 | 39.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 159.84 | CALL | 4 | 270 | 40.1 | FALSE | -8.8 | -0.05 |
| 2028-01-21 | 1010 | 170.42 | CALL | 0 | 16 | 38.98 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 170.25 | CALL | 0 | 49 | 38.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1030 | 150.11 | CALL | 1 | 47 | 38.98 | FALSE | -7.67 | -0.05 |
| 2028-01-21 | 1040 | 146.78 | CALL | 1 | 19 | 38.89 | FALSE | 146.78 | 0 |
| 2028-01-21 | 1050 | 144.8 | CALL | 1 | 234 | 38.81 | FALSE | 144.8 | 0 |
| 2028-01-21 | 1060 | 141.6 | CALL | 1 | 10 | 38.74 | FALSE | 141.6 | 0 |
| 2028-01-21 | 1070 | 197.17 | CALL | 0 | 20 | 38.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 134.97 | CALL | 2 | 19 | 38.7 | FALSE | 134.97 | 0 |
| 2028-01-21 | 1100 | 133.5 | CALL | 0 | 138 | 38.73 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 131.77 | CALL | 0 | 66 | 38.24 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 124.9 | CALL | 0 | 28 | 38.44 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 121 | CALL | 0 | 23 | 38.3 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 121.2 | CALL | 0 | 19 | 38.26 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 100.85 | CALL | 2 | 114 | 38.66 | FALSE | 100.85 | 0 |
| 2028-01-21 | 1220 | 121.21 | CALL | 0 | 21 | 37.97 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 102.15 | CALL | 0 | 17 | 38.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 86.5 | CALL | 32 | 27 | 38.09 | FALSE | 86.5 | 0 |
| 2028-01-21 | 1280 | 83.99 | CALL | 36 | 44 | 38.34 | FALSE | 83.99 | 0 |
| 2028-01-21 | 1300 | 82.15 | CALL | 59 | 633 | 37.8 | FALSE | -2.85 | -0.03 |
| 2028-01-21 | 1320 | 77.2 | CALL | 54 | 298 | 38.34 | FALSE | 77.2 | 0 |
| 2028-01-21 | 1340 | 73.8 | CALL | 2 | 55 | 38.28 | FALSE | 73.8 | 0 |
| 2028-01-21 | 1360 | 70.7 | CALL | 2 | 86 | 38.27 | FALSE | 70.7 | 0 |
| 2028-01-21 | 1380 | 68.55 | CALL | 2 | 35 | 38.45 | FALSE | 68.55 | 0 |
| 2028-01-21 | 1400 | 68 | CALL | 59 | 135 | 37.75 | FALSE | 68 | 0 |
| 2028-01-21 | 1420 | 101.5 | CALL | 0 | 40 | 37.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 68.73 | CALL | 0 | 23 | 37.61 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 55.52 | CALL | 4 | 123 | 37.78 | FALSE | 55.52 | 0 |
| 2028-01-21 | 1480 | 52.64 | CALL | 8 | 17 | 37.63 | FALSE | 52.64 | 0 |
| 2028-01-21 | 1500 | 50.05 | CALL | 79 | 299 | 37.52 | FALSE | 50.05 | 0 |
| 2028-01-21 | 1520 | 47.8 | CALL | 2 | 58 | 37.47 | FALSE | 47.8 | 0 |
| 2028-01-21 | 1540 | 46.05 | CALL | 2 | 5 | 37.54 | FALSE | 46.05 | 0 |
| 2028-01-21 | 1560 | 43.66 | CALL | 44 | 3 | 37.41 | FALSE | 43.66 | 0 |
| 2028-01-21 | 1580 | 40.39 | CALL | 173 | 29 | 36.98 | FALSE | 40.39 | 0 |
| 2028-01-21 | 1600 | 39.86 | CALL | 272 | 246 | 37.34 | FALSE | 39.86 | 0 |
| 2028-01-21 | 1620 | 38.55 | CALL | 9 | 18 | 37.44 | FALSE | 38.55 | 0 |
| 2028-01-21 | 1640 | 36.65 | CALL | 82 | 15 | 37.35 | FALSE | 36.65 | 0 |
| 2028-01-21 | 1660 | 35.8 | CALL | 41 | 129 | 37.57 | FALSE | 35.8 | 0 |
| 2028-01-21 | 360 | 8.5 | PUT | 2 | 147 | 45.29 | FALSE | 8.5 | 0 |
| 2028-01-21 | 370 | 6.8 | PUT | 0 | 75 | 46.03 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 7.78 | PUT | 0 | 59 | 46.08 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 8.35 | PUT | 0 | 6 | 45.57 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 12.5 | PUT | 1 | 34 | 44.64 | FALSE | 12.5 | 0 |
| 2028-01-21 | 410 | 11.8 | PUT | 0 | 9 | 44.89 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 13 | PUT | 0 | 14 | 44.71 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 11.86 | PUT | 0 | 11 | 44.96 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 12.2 | PUT | 0 | 6 | 43.82 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 12.9 | PUT | 0 | 8 | 44.34 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 14 | PUT | 0 | 7 | 43.72 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 13.6 | PUT | 0 | 11 | 43.71 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 22.65 | PUT | 2 | 10 | 42.82 | FALSE | 22.65 | 0 |
| 2028-01-21 | 490 | 14.7 | PUT | 0 | 3 | 43.1 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 26.06 | PUT | 120 | 63 | 42.52 | FALSE | 26.06 | 0 |
| 2028-01-21 | 510 | 19.93 | PUT | 0 | 1 | 42.8 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 29.45 | PUT | 2 | 51 | 42.07 | FALSE | 29.45 | 0 |
| 2028-01-21 | 530 | 31.35 | PUT | 19 | 98 | 41.9 | FALSE | 1.6 | 0.05 |
| 2028-01-21 | 540 | 31.15 | PUT | 0 | 21 | 42.08 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 32 | PUT | 0 | 22 | 42.05 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 35.08 | PUT | 0 | 41 | 42 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 36.39 | PUT | 0 | 10 | 41.51 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 43.34 | PUT | 1 | 42 | 41.59 | FALSE | 43.34 | 0 |
| 2028-01-21 | 590 | 41.58 | PUT | 0 | 5 | 41.2 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 46.81 | PUT | 8 | 37 | 40.74 | FALSE | 46.81 | 0 |
| 2028-01-21 | 620 | 48 | PUT | 0 | 5 | 40.78 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 50.2 | PUT | 0 | 21 | 40.5 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 54.18 | PUT | 0 | 7 | 40.7 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 56.5 | PUT | 0 | 26 | 40.94 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 60.07 | PUT | 0 | 7 | 40.21 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 65.82 | PUT | 1 | 10 | 40.77 | FALSE | 65.82 | 0 |
| 2028-01-21 | 680 | 56.42 | PUT | 0 | 17 | 39.88 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 47.85 | PUT | 0 | 33 | 39.99 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 76.57 | PUT | 2 | 79 | 39.46 | FALSE | 76.57 | 0 |
| 2028-01-21 | 710 | 57.02 | PUT | 0 | 92 | 39.81 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 73 | PUT | 0 | 52 | 39.83 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 51.82 | PUT | 0 | 4 | 39.47 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 69.5 | PUT | 0 | 9 | 39.76 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 94.76 | PUT | 3 | 575 | 38.86 | FALSE | 4.87 | 0.05 |
| 2028-01-21 | 760 | 92.35 | PUT | 0 | 14 | 39.26 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 80.47 | PUT | 0 | 11 | 39.1 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 96.31 | PUT | 0 | 65 | 39.09 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 100.15 | PUT | 0 | 7 | 38.99 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 110.45 | PUT | 0 | 206 | 39.21 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 97 | PUT | 0 | 18 | 38.73 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 100 | PUT | 0 | 117 | 38.98 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 123.6 | PUT | 0 | 20 | 38.5 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 105.95 | PUT | 0 | 25 | 38.45 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 111.1 | PUT | 0 | 78 | 38.71 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 140.07 | PUT | 6 | 44 | 38.35 | FALSE | 140.07 | 0 |
| 2028-01-21 | 870 | 136.15 | PUT | 0 | 9 | 38.26 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 148.2 | PUT | 0 | 13 | 38.43 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 150 | PUT | 0 | 20 | 38.33 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 157.73 | PUT | 0 | 266 | 38.12 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 165.7 | PUT | 6 | 37 | 38.01 | TRUE | 165.7 | 0 |
| 2028-01-21 | 920 | 168.98 | PUT | 0 | 52 | 37.95 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 125.27 | PUT | 0 | 3 | 38.13 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 179.06 | PUT | 0 | 26 | 37.98 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 163.86 | PUT | 0 | 84 | 37.78 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 222.4 | PUT | 0 | 1 | 37.88 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 186.06 | PUT | 0 | 11 | 37.82 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 150.97 | PUT | 0 | 5 | 37.67 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 162.79 | PUT | 0 | 3 | 37.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 210 | PUT | 0 | 60 | 37.5 | TRUE | 0 | 0 |
| 2028-01-21 | 1010 | 223 | PUT | 1 | 11 | 37.68 | TRUE | 223 | 0 |
| 2028-01-21 | 1020 | 209 | PUT | 0 | 12 | 37.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1030 | 200.55 | PUT | 0 | 16 | 37.6 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 200.1 | PUT | 0 | 10 | 37.33 | TRUE | 0 | 0 |
| 2028-01-21 | 1050 | 205.92 | PUT | 0 | 70 | 37.46 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 210.58 | PUT | 0 | 124 | 37.36 | TRUE | 0 | 0 |
| 2028-01-21 | 1070 | 189.85 | PUT | 0 | 5 | 37.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 246.25 | PUT | 0 | 26 | 37.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 211.17 | PUT | 0 | 54 | 37.2 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 226.66 | PUT | 0 | 23 | 37.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 247.8 | PUT | 0 | 39 | 37.05 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 237 | PUT | 0 | 16 | 37.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 278 | PUT | 0 | 60 | 36.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 350.75 | PUT | 0 | 1 | 36.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 357.21 | PUT | 0 | 15 | 36.76 | TRUE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 330 | PUT | 0 | 1 | 36.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 477.57 | PUT | 0 | 113 | 36.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 728.5 | PUT | 1 | 0 | 37.31 | TRUE | 728.5 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | CALL | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 491 | CALL | 0 | 2 | 44.15 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 473 | CALL | 0 | 2 | 43.77 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 0 | 43.48 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 448.53 | CALL | 0 | 4 | 43.45 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 435.17 | CALL | 0 | 2 | 43.16 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 425.27 | CALL | 0 | 20 | 42.95 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 369.84 | CALL | 0 | 5 | 42.06 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 349.59 | CALL | 0 | 1 | 41.59 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 317.3 | CALL | 0 | 42 | 41.24 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 302.42 | CALL | 0 | 1 | 41.22 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 362.95 | CALL | 0 | 10 | 41.72 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 289.65 | CALL | 0 | 6 | 40.89 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 280.75 | CALL | 0 | 1 | 40.91 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
| 2028-12-15 | 880 | 258.5 | CALL | 3 | 0 | 40.74 | FALSE | 258.5 | 0 |
| 2028-12-15 | 890 | 251.05 | CALL | 4 | 3 | 41.13 | FALSE | 251.05 | 0 |
| 2028-12-15 | 900 | 244.65 | CALL | 4 | 11 | 40.6 | FALSE | -21.85 | -0.08 |
| 2028-12-15 | 910 | 260.45 | CALL | 0 | 3 | 40.69 | FALSE | 0 | 0 |
| 2028-12-15 | 920 | 239.23 | CALL | 1 | 24 | 40.92 | FALSE | 239.23 | 0 |
| 2028-12-15 | 930 | 256.75 | CALL | 0 | 3 | 40.69 | FALSE | 0 | 0 |
| 2028-12-15 | 940 | 245.3 | CALL | 0 | 1 | 40.39 | FALSE | 0 | 0 |
| 2028-12-15 | 950 | 225.65 | CALL | 1 | 18 | 40.3 | FALSE | 225.65 | 0 |
| 2028-12-15 | 960 | 249.66 | CALL | 0 | 5 | 40.24 | FALSE | 0 | 0 |
| 2028-12-15 | 970 | 289.34 | CALL | 0 | 2 | 40.2 | FALSE | 0 | 0 |
| 2028-12-15 | 980 | 245.92 | CALL | 0 | 2 | 40.17 | FALSE | 0 | 0 |
| 2028-12-15 | 990 | 291.4 | CALL | 0 | 1 | 40.31 | FALSE | 0 | 0 |
| 2028-12-15 | 1000 | 215 | CALL | 2 | 18 | 40.03 | FALSE | -6.2 | -0.03 |
| 2028-12-15 | 1010 | 225.3 | CALL | 0 | 5 | 39.99 | FALSE | 0 | 0 |
| 2028-12-15 | 1020 | 0 | CALL | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2028-12-15 | 1030 | 220.6 | CALL | 0 | 17 | 39.95 | FALSE | 0 | 0 |
| 2028-12-15 | 1040 | 200.4 | CALL | 2 | 10 | 39.85 | FALSE | 200.4 | 0 |
| 2028-12-15 | 1050 | 209.59 | CALL | 0 | 9 | 39.83 | FALSE | 0 | 0 |
| 2028-12-15 | 1060 | 263 | CALL | 0 | 5 | 39.71 | FALSE | 0 | 0 |
| 2028-12-15 | 1070 | 257.43 | CALL | 0 | 2 | 39.67 | FALSE | 0 | 0 |
| 2028-12-15 | 1080 | 195.53 | CALL | 0 | 10 | 39.64 | FALSE | 0 | 0 |
| 2028-12-15 | 1090 | 240.85 | CALL | 0 | 1 | 39.63 | FALSE | 0 | 0 |
| 2028-12-15 | 1100 | 182.57 | CALL | 1 | 8 | 39.66 | FALSE | -5.88 | -0.03 |
| 2028-12-15 | 1110 | 179.87 | CALL | 1 | 3 | 39.52 | FALSE | -5.92 | -0.03 |
| 2028-12-15 | 1120 | 176.5 | CALL | 1 | 2 | 39.46 | FALSE | 176.5 | 0 |
| 2028-12-15 | 1130 | 179.12 | CALL | 0 | 3 | 39.4 | FALSE | 0 | 0 |
| 2028-12-15 | 1140 | 0 | CALL | 0 | 0 | 39.37 | FALSE | 0 | 0 |
| 2028-12-15 | 1150 | 198.85 | CALL | 0 | 16 | 39.49 | FALSE | 0 | 0 |
| 2028-12-15 | 1160 | 165.25 | CALL | 1 | 1 | 39.43 | FALSE | 165.25 | 0 |
| 2028-12-15 | 1170 | 174.85 | CALL | 0 | 6 | 39.25 | FALSE | 0 | 0 |
| 2028-12-15 | 1180 | 160.45 | CALL | 6 | 1 | 39.36 | FALSE | 160.45 | 0 |
| 2028-12-15 | 1190 | 205.8 | CALL | 0 | 3 | 39.24 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 160 | CALL | 0 | 30 | 39.14 | FALSE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | CALL | 0 | 0 | 39.13 | FALSE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | CALL | 0 | 0 | 39 | FALSE | 0 | 0 |
| 2028-12-15 | 1250 | 198.25 | CALL | 0 | 2 | 39.02 | FALSE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | CALL | 0 | 0 | 38.97 | FALSE | 0 | 0 |
| 2028-12-15 | 1280 | 184.5 | CALL | 0 | 2 | 38.85 | FALSE | 0 | 0 |
| 2028-12-15 | 1300 | 137.95 | CALL | 0 | 19 | 38.82 | FALSE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | CALL | 0 | 0 | 38.78 | FALSE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | CALL | 0 | 0 | 38.72 | FALSE | 0 | 0 |
| 2028-12-15 | 1350 | 175.93 | CALL | 0 | 4 | 38.67 | FALSE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | CALL | 0 | 0 | 38.8 | FALSE | 0 | 0 |
| 2028-12-15 | 1380 | 130.1 | CALL | 0 | 1 | 38.69 | FALSE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | CALL | 0 | 0 | 38.6 | FALSE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | CALL | 0 | 0 | 38.61 | FALSE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | CALL | 0 | 0 | 38.51 | FALSE | 0 | 0 |
| 2028-12-15 | 1450 | 116.06 | CALL | 0 | 3 | 38.54 | FALSE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | CALL | 0 | 0 | 38.51 | FALSE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | CALL | 0 | 0 | 38.48 | FALSE | 0 | 0 |
| 2028-12-15 | 1500 | 96.4 | CALL | 2 | 92 | 39.09 | FALSE | -4.6 | -0.05 |
| 2028-12-15 | 460 | 0 | PUT | 0 | 0 | 42.91 | FALSE | 0 | 0 |
| 2028-12-15 | 470 | 35 | PUT | 2 | 0 | 42.8 | FALSE | 35 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 0 | 42.68 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 0 | 42.77 | FALSE | 0 | 0 |
| 2028-12-15 | 500 | 41.45 | PUT | 42 | 9 | 42.34 | FALSE | 41.45 | 0 |
| 2028-12-15 | 520 | 43 | PUT | 0 | 1 | 42.22 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 50.15 | PUT | 0 | 0 | 41.78 | FALSE | 0 | 0 |
| 2028-12-15 | 550 | 50.85 | PUT | 0 | 7 | 41.75 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 57.06 | PUT | 30 | 47 | 41.73 | FALSE | 57.06 | 0 |
| 2028-12-15 | 580 | 60.4 | PUT | 0 | 6 | 41.58 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 68 | PUT | 1 | 0 | 41.05 | FALSE | 68 | 0 |
| 2028-12-15 | 620 | 70 | PUT | 1 | 1 | 41.1 | FALSE | 70 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 0 | 40.76 | FALSE | 0 | 0 |
| 2028-12-15 | 650 | 70.12 | PUT | 0 | 12 | 40.85 | FALSE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 81.43 | PUT | 0 | 21 | 40.69 | FALSE | 0 | 0 |
| 2028-12-15 | 700 | 100.4 | PUT | 0 | 63 | 40.55 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 0 | 40.44 | FALSE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2028-12-15 | 750 | 115.9 | PUT | 0 | 44 | 40.08 | FALSE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 0 | 40.08 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 0 | 39.94 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 139.5 | PUT | 0 | 38 | 39.76 | FALSE | 0 | 0 |
| 2028-12-15 | 810 | 120.75 | PUT | 0 | 12 | 39.77 | FALSE | 0 | 0 |
| 2028-12-15 | 820 | 150.75 | PUT | 0 | 2 | 39.76 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 159 | PUT | 1 | 0 | 38.95 | FALSE | 159 | 0 |
| 2028-12-15 | 840 | 160.45 | PUT | 0 | 25 | 39.57 | FALSE | 0 | 0 |
| 2028-12-15 | 850 | 160.75 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2028-12-15 | 870 | 179.08 | PUT | 2 | 108 | 38.68 | FALSE | 179.08 | 0 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 183 | PUT | 0 | 4 | 39.33 | TRUE | 0 | 0 |
| 2028-12-15 | 910 | 194.67 | PUT | 0 | 1 | 39.2 | TRUE | 0 | 0 |
| 2028-12-15 | 920 | 196.07 | PUT | 0 | 1 | 39.14 | TRUE | 0 | 0 |
| 2028-12-15 | 930 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
| 2028-12-15 | 940 | 207.4 | PUT | 0 | 1 | 39.07 | TRUE | 0 | 0 |
| 2028-12-15 | 950 | 216.8 | PUT | 0 | 6 | 38.97 | TRUE | 0 | 0 |
| 2028-12-15 | 960 | 201.98 | PUT | 0 | 1 | 38.95 | TRUE | 0 | 0 |
| 2028-12-15 | 970 | 227.6 | PUT | 0 | 26 | 38.85 | TRUE | 0 | 0 |
| 2028-12-15 | 980 | 211.2 | PUT | 0 | 3 | 38.78 | TRUE | 0 | 0 |
| 2028-12-15 | 990 | 209.98 | PUT | 0 | 14 | 38.82 | TRUE | 0 | 0 |
| 2028-12-15 | 1000 | 239.7 | PUT | 0 | 29 | 38.67 | TRUE | 0 | 0 |
| 2028-12-15 | 1010 | 0 | PUT | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1020 | 254.3 | PUT | 0 | 25 | 38.66 | TRUE | 0 | 0 |
| 2028-12-15 | 1030 | 250.25 | PUT | 0 | 19 | 38.55 | TRUE | 0 | 0 |
| 2028-12-15 | 1040 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2028-12-15 | 1050 | 265 | PUT | 0 | 1 | 38.49 | TRUE | 0 | 0 |
| 2028-12-15 | 1060 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
| 2028-12-15 | 1070 | 256.9 | PUT | 0 | 8 | 38.4 | TRUE | 0 | 0 |
| 2028-12-15 | 1080 | 260.25 | PUT | 0 | 18 | 38.33 | TRUE | 0 | 0 |
| 2028-12-15 | 1090 | 261.85 | PUT | 0 | 5 | 38.35 | TRUE | 0 | 0 |
| 2028-12-15 | 1100 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
| 2028-12-15 | 1110 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2028-12-15 | 1120 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2028-12-15 | 1130 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
| 2028-12-15 | 1140 | 306 | PUT | 0 | 5 | 38.12 | TRUE | 0 | 0 |
| 2028-12-15 | 1150 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
| 2028-12-15 | 1160 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2028-12-15 | 1170 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
| 2028-12-15 | 1180 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
| 2028-12-15 | 1190 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1200 | 343 | PUT | 0 | 1 | 37.89 | TRUE | 0 | 0 |
| 2028-12-15 | 1220 | 0 | PUT | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2028-12-15 | 1240 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
| 2028-12-15 | 1250 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2028-12-15 | 1260 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
| 2028-12-15 | 1280 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2028-12-15 | 1300 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2028-12-15 | 1320 | 0 | PUT | 0 | 0 | 37.68 | TRUE | 0 | 0 |
| 2028-12-15 | 1340 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
| 2028-12-15 | 1350 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2028-12-15 | 1360 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2028-12-15 | 1380 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2028-12-15 | 1400 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2028-12-15 | 1420 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2028-12-15 | 1440 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2028-12-15 | 1450 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2028-12-15 | 1460 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2028-12-15 | 1480 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
| 2028-12-15 | 1500 | 629.73 | PUT | 5 | 0 | 37.62 | TRUE | 629.73 | 0 |
Latest LLY Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 80 | $291.59 |
| Jun 13, 2022 7:59 PM EST | 10 | $291.53 |
| Jun 13, 2022 7:59 PM EST | 25 | $291.56 |
| Jun 13, 2022 7:59 PM EST | 1 | $291.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $291.48 |
Eli Lilly and Company (LLY) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
| 2019-03-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm |
| 2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm |
| 2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm |
| 2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm |
| 2019-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm |
| 2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm |
| 2019-05-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm |
| 2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm |
| 2019-05-09 | SD | https://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm | |
| 2019-05-16 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm |
| 2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm |
| 2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm |
| 2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm |
| 2019-09-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm |
| 2019-09-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm |
| 2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm |
| 2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm |
| 2019-10-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm |
| 2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm |
| 2019-11-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm |
| 2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm |
| 2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm |
| 2020-01-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm |
| 2020-01-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm |
| 2020-02-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm |
| 2020-02-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm |
| 2020-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm |
| 2020-02-20 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm |
| 2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm |
| 2020-04-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm |
| 2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm |
| 2020-05-05 | SD | https://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm | |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm |
| 2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm |
| 2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm |
| 2020-10-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm |
| 2020-10-07 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm |
| 2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm |
| 2020-10-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm |
| 2019-11-08 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm |
| 2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm |
| 2020-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm |
| 2019-10-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm |
| 2019-10-29 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm |
| 2019-10-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm |
| 2019-11-07 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm |
| 2020-01-10 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm |
| 2020-01-10 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm |
| 2020-01-22 | SC TO-T | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm |
| 2020-02-11 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm |
| 2020-02-20 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm |
| 2020-04-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm |
| 2020-04-24 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm |
| 2020-04-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm |
| 2020-08-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm |
| 2020-08-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm |
| 2020-08-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm |
| 2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
| 2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm |
| 2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm |
| 2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
| 2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
| 2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm |
| 2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
| 2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
| 2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
| 2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
| 2019-04-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm |
| 2020-03-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm |
| 2020-03-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm |
| 2020-03-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm |
| 2020-04-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm |
| 2020-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm |
Eli Lilly and Company (LLY) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 16%Institutional Ownership: 7917%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-03 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Sell | 500.00 | 117.99 | 58,995.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
| 2020-02-20 | Eagle Acquisition Corp Bald | 10% Share Holder | Buy | 40,926,025.00 | 18.75 | 767,362,968.75 | 100.00 | https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm |
| 2019-09-05 | Stephen F Fry | SVP, HR & Diversity | Sell | 9,452.00 | 115.00 | 1,086,980.00 | 100,211.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm |
| 2020-08-17 | Stephen F Fry | SVP, HR & Diversity | Sell | 7,204.00 | 150.64 | 1,085,210.56 | 100,211.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm |
| 2019-09-16 | Karen Walker | Director | Buy | 113.00 | 110.13 | 12,444.69 | 1,055.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm |
| 2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 884.00 | 137.23 | 121,311.32 | 107,415.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
| 2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 615.00 | 136.34 | 83,849.10 | 108,299.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
| 2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 1,658.00 | 135.31 | 224,343.98 | 108,914.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
| 2019-11-18 | JUAN R LUCIANO | Director | Buy | 1,653.00 | 114.07 | 188,557.71 | 10,991.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm |
| 2019-06-03 | Michael J Harrington | Senior VP and General Counsel | Sell | 16,000.00 | 116.72 | 1,867,520.00 | 110,300.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm |
| 2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 11,500.00 | 133.82 | 1,538,930.00 | 110,572.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
| 2020-07-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 220.00 | 170.32 | 37,469.96 | 111,132,343.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
| 2020-07-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 12,741.00 | 169.68 | 2,161,922.18 | 111,132,563.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
| 2020-07-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 44,745.00 | 167.83 | 7,509,508.61 | 111,145,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
| 2020-07-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 165,255.00 | 167.15 | 27,622,290.62 | 111,190,049.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
| 2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 65,046.00 | 167.40 | 10,888,726.42 | 111,379,612.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
| 2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 115,646.00 | 166.46 | 19,250,791.66 | 111,444,658.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
| 2019-12-16 | JUAN R LUCIANO | Director | Buy | 111.00 | 122.85 | 13,636.35 | 11,152.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm |
| 2020-06-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 300.00 | 164.02 | 49,205.10 | 111,560,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
| 2020-06-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 166,532.00 | 163.20 | 27,178,555.30 | 111,560,604.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
| 2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 24,308.00 | 168.36 | 4,092,567.80 | 111,655,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
| 2020-06-29 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 608.00 | 164.04 | 99,736.32 | 111,727,136.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
| 2020-06-29 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,823.00 | 163.36 | 1,768,023.63 | 111,727,744.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
| 2020-06-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 31,737.00 | 163.01 | 5,173,403.94 | 111,738,567.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm |
| 2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 2,422.00 | 162.65 | 393,928.61 | 111,770,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
| 2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 25,544.00 | 162.10 | 4,140,702.84 | 111,772,726.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
| 2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 25,804.00 | 160.88 | 4,151,414.61 | 111,798,270.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
| 2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 16,488.00 | 163.02 | 2,687,923.22 | 111,824,074.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
| 2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 31,210.00 | 162.28 | 5,064,814.98 | 111,840,562.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
| 2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 113,532.00 | 160.90 | 18,266,731.14 | 111,871,772.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 1,523.00 | 167.18 | 254,613.62 | 111,985,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 14,823.00 | 166.41 | 2,466,754.72 | 111,986,827.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 15,935.00 | 165.60 | 2,638,851.94 | 112,001,650.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,373.00 | 164.57 | 3,188,233.98 | 112,017,585.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,144.00 | 163.40 | 9,174,041.89 | 112,036,958.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 46,024.00 | 162.66 | 7,486,033.72 | 112,093,102.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,290.00 | 161.46 | 3,114,486.24 | 112,139,126.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 17,850.00 | 160.35 | 2,862,326.04 | 112,158,416.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 18,466.00 | 159.57 | 2,946,615.93 | 112,176,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 2,909.00 | 158.54 | 461,186.75 | 112,194,732.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
| 2020-04-27 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 12,663.00 | 163.60 | 2,071,714.92 | 112,197,641.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm |
| 2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 4,200.00 | 163.99 | 688,758.00 | 112,210,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
| 2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 118,958.00 | 163.05 | 19,396,530.15 | 112,214,504.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
| 2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 47,225.00 | 162.18 | 7,658,870.22 | 112,333,462.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
| 2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 49,617.00 | 161.22 | 7,999,059.23 | 112,380,687.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
| 2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 16,709.00 | 161.98 | 2,706,590.66 | 112,430,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
| 2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 20,831.00 | 160.90 | 3,351,666.24 | 112,447,013.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
| 2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 125,314.00 | 160.14 | 20,067,621.05 | 112,467,844.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
| 2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 67,146.00 | 159.36 | 10,700,708.86 | 112,593,158.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
| 2020-04-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 89,949.00 | 145.85 | 13,118,791.80 | 112,660,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
| 2020-04-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 140,051.00 | 145.14 | 20,326,750.05 | 112,750,253.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
| 2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 1,900.00 | 144.69 | 274,901.50 | 112,890,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
| 2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 68,927.00 | 143.91 | 9,919,539.60 | 112,892,204.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
| 2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 101,488.00 | 142.70 | 14,481,840.31 | 112,961,131.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
| 2020-04-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 15,962.00 | 142.73 | 2,278,321.70 | 113,062,619.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm |
| 2020-04-03 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 6,279.00 | 143.68 | 902,173.00 | 113,078,581.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
| 2020-04-03 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 20,444.00 | 143.04 | 2,924,319.98 | 113,084,860.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
| 2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 6,132.00 | 142.26 | 872,350.58 | 113,105,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
| 2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 43,894.00 | 141.42 | 6,207,489.48 | 113,111,436.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
| 2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 116,012.00 | 140.46 | 16,294,813.50 | 113,155,330.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
| 2020-02-01 | Stephen F Fry | SVP, HR & Diversity | Buy | 13,055.00 | 113,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm | ||
| 2020-03-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 38,962.00 | 140.07 | 5,457,473.58 | 113,271,342.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm |
| 2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 200.00 | 141.70 | 28,340.00 | 113,310,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
| 2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,026.00 | 140.90 | 2,680,759.59 | 113,310,504.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
| 2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 55,965.00 | 139.97 | 7,833,460.23 | 113,329,530.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
| 2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 55,973.00 | 138.98 | 7,778,954.02 | 113,385,495.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
| 2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 78,836.00 | 138.16 | 10,892,044.83 | 113,441,468.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
| 2020-02-05 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 69,047.00 | 147.10 | 10,156,744.65 | 113,520,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
| 2020-02-05 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 130,953.00 | 146.35 | 19,165,063.22 | 113,589,351.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
| 2020-01-13 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 21,245.00 | 139.62 | 2,966,226.90 | 113,720,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
| 2020-01-13 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 183,755.00 | 138.84 | 25,512,268.57 | 113,741,549.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
| 2020-01-10 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 210,000.00 | 138.00 | 28,979,013.00 | 113,925,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm |
| 2020-01-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 920.00 | 136.32 | 125,417.16 | 114,135,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
| 2020-01-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 219,080.00 | 135.79 | 29,749,311.36 | 114,136,224.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
| 2020-01-08 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 30,434.00 | 134.04 | 4,079,342.93 | 114,355,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
| 2020-01-08 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 142,216.00 | 133.17 | 18,938,762.50 | 114,385,738.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
| 2020-01-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 32,645.00 | 132.90 | 4,338,579.26 | 114,527,954.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm |
| 2019-12-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,705.00 | 132.90 | 2,618,812.23 | 114,560,599.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm |
| 2019-12-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 163,014.00 | 129.45 | 21,101,999.29 | 114,580,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
| 2019-12-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,986.00 | 128.84 | 7,341,848.30 | 114,743,318.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
| 2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 34,182.00 | 126.60 | 4,327,577.93 | 114,800,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
| 2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 110,527.00 | 125.81 | 13,905,733.45 | 114,834,486.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
| 2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 70,291.00 | 125.06 | 8,790,241.01 | 114,945,013.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
| 2019-12-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,962.00 | 119.70 | 1,312,151.40 | 115,015,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm |
| 2019-12-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 400.00 | 120.70 | 48,280.00 | 115,026,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
| 2019-12-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 193,638.00 | 120.15 | 23,265,218.42 | 115,026,666.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
| 2019-12-04 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 210,000.00 | 118.52 | 24,890,040.00 | 115,220,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm |
| 2019-11-27 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 48,953.00 | 117.51 | 5,752,256.53 | 115,430,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm |
| 2019-11-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,729.00 | 117.81 | 6,683,470.41 | 115,479,257.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm |
| 2019-11-25 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 109,318.00 | 117.60 | 12,855,796.80 | 115,535,986.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm |
| 2019-11-22 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 222,577.00 | 116.31 | 25,888,821.18 | 115,645,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
| 2019-11-22 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 29,159.00 | 115.74 | 3,374,775.18 | 115,867,881.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
| 2019-11-21 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 108,264.00 | 115.14 | 12,465,506.13 | 115,897,040.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm |
| 2019-11-19 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 18,783.00 | 115.74 | 2,173,869.29 | 116,005,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
| 2019-11-19 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 186,217.00 | 114.99 | 21,412,906.61 | 116,024,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
| 2019-11-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,598.00 | 114.00 | 1,208,172.00 | 116,210,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm |
| 2019-11-12 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,981.00 | 114.00 | 909,841.18 | 116,220,902.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm |
| 2019-11-11 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 100.00 | 114.07 | 11,406.50 | 116,228,883.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm |
| 2019-11-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 400.00 | 114.37 | 45,749.00 | 116,228,983.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm |
| 2019-11-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 173,918.00 | 114.05 | 19,835,000.06 | 116,229,383.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm |
| 2019-11-04 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,003.00 | 114.04 | 798,608.11 | 116,403,301.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm |
| 2019-10-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,593.00 | 114.55 | 869,808.52 | 116,410,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
| 2019-10-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 182,407.00 | 113.98 | 20,789,837.83 | 116,417,897.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
| 2019-09-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 96,800.00 | 116.61 | 11,287,848.00 | 116,600,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
| 2019-09-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 113,200.00 | 116.17 | 13,149,878.00 | 116,697,104.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
| 2019-03-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 3,714.00 | 132.02 | 490,311.14 | 116,810,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
| 2019-03-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 201,286.00 | 131.40 | 26,448,376.54 | 116,814,018.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
| 2019-10-21 | Karen Walker | Director | Buy | 115.00 | 107.91 | 12,409.65 | 1,170.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm |
| 2020-02-11 | Stephen F Fry | SVP, HR & Diversity | Buy | 14,657.00 | 144.25 | 2,114,272.25 | 122,072.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm |
| 2019-11-18 | Marschall S Runge | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 12,779.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm |
| 2019-05-01 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Buy | 13,750.00 | 13,750.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm | ||
| 2020-02-11 | Michael B Mason | Sr. VP & Pres., Lilly Diabetes | Buy | 5,785.00 | 144.25 | 834,486.25 | 15,035.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm |
| 2019-10-25 | David A Ricks | President & CEO | Buy | 4,615.00 | 108.38 | 500,173.70 | 157,405.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm |
| 2020-02-16 | Johna Norton | Senior VP, Global Quality | Buy | 97.00 | 162.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm | ||
| 2019-11-18 | William G Jr Kaelin | Director | Buy | 1,534.00 | 117.07 | 179,585.38 | 17,139.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm |
| 2020-03-16 | Johna Norton | Senior VP, Global Quality | Sell | 4,727.00 | 131.00 | 619,237.00 | 17,674.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm |
| 2019-04-05 | Aarti S. Shah | SVP & CIO | Sell | 1,800.00 | 125.85 | 226,530.00 | 18,425.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm |
| 2020-07-09 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 11,000.00 | 170.00 | 1,870,000.00 | 18,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm |
| 2019-11-18 | Katherine Baicker | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 18,687.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm |
| 2020-04-14 | Aarti S. Shah | SVP & CIO | Sell | 2,000.00 | 150.00 | 300,000.00 | 19,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm |
| 2020-02-11 | Aarti S. Shah | SVP & CIO | Buy | 3,767.00 | 144.25 | 543,389.75 | 21,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm |
| 2020-09-01 | Michael B Mason | Sr. VP & Pres., Lilly Diabetes | Buy | 6,244.00 | 21,279.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm | ||
| 2019-10-25 | Anne E. White | SVP & Pres-Lilly Oncology | Buy | 1,000.00 | 108.84 | 108,840.00 | 22,043.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm |
| 2019-04-12 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Sell | 4,735.00 | 125.15 | 592,585.25 | 22,085.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm |
| 2020-02-11 | Johna Norton | Senior VP, Global Quality | Buy | 1,778.00 | 144.25 | 256,476.50 | 22,401.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm |
| 2020-02-01 | David A Ricks | President & CEO | Buy | 69,350.00 | 226,755.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm | ||
| 2020-09-08 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Sell | 5,000.00 | 151.01 | 755,050.00 | 23,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm |
| 2020-02-11 | Patrik Jonsson | SVP and Pres., Lilly Bio-Meds | Buy | 5,702.00 | 144.25 | 822,513.50 | 25,079.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm |
| 2020-02-01 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Buy | 4,896.00 | 25,166.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm | ||
| 2020-02-11 | David A Ricks | President & CEO | Buy | 77,586.00 | 144.25 | 11,191,780.50 | 268,252.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm |
| 2019-11-18 | Karen Walker | Director | Buy | 1,687.00 | 114.07 | 192,436.09 | 2,834.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm |
| 2020-02-11 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Buy | 5,588.00 | 144.25 | 806,069.00 | 28,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm |
| 2020-02-11 | Anne E. White | SVP & Pres-Lilly Oncology | Buy | 7,079.00 | 144.25 | 1,021,145.75 | 29,122.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm |
| 2019-12-16 | Karen Walker | Director | Buy | 81.00 | 122.85 | 9,950.85 | 2,921.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm |
| 2019-12-06 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 4,500.00 | 120.00 | 540,000.00 | 29,306.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm |
| 2020-06-16 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 165.00 | 1,650,000.00 | 29,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
| 2019-06-05 | Joshua L Smiley | SVP and CFO | Buy | 426.00 | 118.03 | 50,280.78 | 30,410.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm |
| 2019-07-15 | Joshua L Smiley | SVP and CFO | Buy | 185.00 | 108.47 | 20,066.95 | 30,595.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm |
| 2019-10-25 | Joshua L Smiley | SVP and CFO | Buy | 929.00 | 107.59 | 99,951.11 | 31,524.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm |
| 2019-12-06 | Myles O'Neill | SVP & Pres., Mfg. Operations | Sell | 25,000.00 | 120.00 | 3,000,000.00 | 33,414.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm |
| 2019-09-20 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 4,500.00 | 117.00 | 526,500.00 | 33,806.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm |
| 2020-02-11 | Joshua L Smiley | SVP and CFO | Buy | 5,447.00 | 144.25 | 785,729.75 | 36,971.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm |
| 2019-09-03 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 19,500.00 | 112.91 | 2,201,745.00 | 38,306.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm |
| 2020-06-16 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 7,000.00 | 160.00 | 1,120,000.00 | 39,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
| 2019-07-05 | Leigh Ann Pusey | SVP, Corp. Affairs & Comm. | Buy | 2,394.00 | 4,036.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm | ||
| 2019-11-18 | MICHAEL L ESKEW | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 41,610.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm |
| 2019-04-15 | Ralph Alvarez | Director | Buy | 88.00 | 124.08 | 10,919.04 | 43,858.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm |
| 2019-05-20 | Ralph Alvarez | Director | Buy | 94.00 | 116.23 | 10,925.62 | 43,952.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm |
| 2019-06-17 | Ralph Alvarez | Director | Buy | 96.00 | 113.40 | 10,886.40 | 44,296.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm |
| 2019-07-15 | Ralph Alvarez | Director | Buy | 101.00 | 108.47 | 10,955.47 | 44,397.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm |
| 2019-08-19 | Ralph Alvarez | Director | Buy | 97.00 | 112.53 | 10,915.41 | 44,494.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm |
| 2020-02-11 | Myles O'Neill | SVP & Pres., Mfg. Operations | Buy | 4,349.00 | 144.25 | 627,343.25 | 44,773.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm |
| 2019-09-16 | Ralph Alvarez | Director | Buy | 99.00 | 110.13 | 10,902.87 | 44,849.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm |
| 2020-10-01 | Joshua L Smiley | SVP and CFO | Buy | 7,947.00 | 44,918.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm | ||
| 2019-10-21 | Ralph Alvarez | Director | Buy | 101.00 | 107.91 | 10,898.91 | 44,950.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm |
| 2019-04-15 | Karen Walker | Director | Buy | 80.00 | 124.08 | 9,926.40 | 452.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm |
| 2020-02-01 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Buy | 16,317.00 | 45,623.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm | ||
| 2019-03-22 | Donald A Zakrowski | Chief Accounting Officer | Sell | 1,000.00 | 128.50 | 128,500.00 | 4,595.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm |
| 2019-11-18 | Ralph Alvarez | Director | Buy | 1,630.00 | 114.07 | 185,934.10 | 46,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm |
| 2020-06-05 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 150.00 | 1,500,000.00 | 46,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm |
| 2019-12-16 | Ralph Alvarez | Director | Buy | 89.00 | 122.85 | 10,933.65 | 46,909.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm |
| 2020-03-02 | Donald A Zakrowski | Chief Accounting Officer | Sell | 3,700.00 | 128.00 | 473,600.00 | 4,740.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm |
| 2019-11-18 | Carolyn R Bertozzi | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 4,905.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm |
| 2019-05-03 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Sell | 7,077.00 | 117.08 | 828,575.16 | 500.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
| 2020-07-05 | Leigh Ann Pusey | SVP, Corp. Affairs & Comm. | Buy | 2,468.00 | 5,424.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm | ||
| 2019-04-15 | JACKSON P TAI | Director | Buy | 16.00 | 124.08 | 1,985.28 | 54,349.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm |
| 2019-05-20 | JACKSON P TAI | Director | Buy | 17.00 | 116.23 | 1,975.91 | 54,366.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm |
| 2019-06-17 | JACKSON P TAI | Director | Buy | 18.00 | 113.40 | 2,041.20 | 54,444.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm |
| 2019-07-15 | JACKSON P TAI | Director | Buy | 19.00 | 108.47 | 2,060.93 | 54,463.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm |
| 2019-08-19 | JACKSON P TAI | Director | Buy | 18.00 | 112.53 | 2,025.54 | 54,481.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm |
| 2019-09-16 | JACKSON P TAI | Director | Buy | 18.00 | 110.13 | 1,982.34 | 54,561.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm |
| 2019-10-21 | JACKSON P TAI | Director | Buy | 18.00 | 107.91 | 1,942.38 | 54,579.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm |
| 2019-11-18 | JAMERE JACKSON | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 5,629.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm |
| 2019-10-24 | JACKSON P TAI | Director | Buy | 1,861.00 | 107.49 | 200,038.89 | 56,440.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm |
| 2019-04-15 | ELLEN R MARRAM | Director | Buy | 55.00 | 124.08 | 6,824.40 | 56,645.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm |
| 2020-02-11 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Buy | 18,322.00 | 56,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm | ||
| 2019-04-12 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 124.65 | 1,246,500.00 | 57,806.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm |
| 2019-11-18 | JACKSON P TAI | Director | Buy | 1,552.00 | 114.07 | 177,036.64 | 57,992.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm |
| 2019-12-16 | JACKSON P TAI | Director | Buy | 17.00 | 122.85 | 2,088.45 | 58,067.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm |
| 2020-01-21 | JACKSON P TAI | Director | Buy | 14.00 | 140.91 | 1,972.74 | 58,081.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm |
| 2020-02-18 | JACKSON P TAI | Director | Buy | 14.00 | 141.01 | 1,974.14 | 58,095.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm |
| 2020-03-16 | JACKSON P TAI | Director | Buy | 15.00 | 129.38 | 1,940.70 | 58,176.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm |
| 2020-04-20 | JACKSON P TAI | Director | Buy | 12.00 | 157.79 | 1,893.48 | 58,188.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm |
| 2020-05-18 | JACKSON P TAI | Director | Buy | 12.00 | 157.96 | 1,895.52 | 58,200.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm |
| 2020-06-15 | JACKSON P TAI | Director | Buy | 14.00 | 141.52 | 1,981.28 | 58,276.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm |
| 2020-07-20 | JACKSON P TAI | Director | Buy | 12.00 | 167.04 | 2,004.48 | 58,288.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm |
| 2020-08-17 | JACKSON P TAI | Director | Buy | 13.00 | 151.53 | 1,969.89 | 58,301.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm |
| 2020-09-21 | JACKSON P TAI | Director | Buy | 13.00 | 151.18 | 1,965.34 | 58,378.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm |
| 2020-10-19 | JACKSON P TAI | Director | Buy | 14.00 | 142.80 | 1,999.20 | 58,392.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm |
| 2019-05-20 | Karen Walker | Director | Buy | 171.00 | 116.23 | 19,875.33 | 623.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm |
| 2019-11-18 | J Erik Fyrwald | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 64,254.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm |
| 2019-06-17 | Karen Walker | Director | Buy | 87.00 | 113.40 | 9,865.80 | 713.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm |
| 2019-11-18 | KATHI P SEIFERT | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 74,337.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm |
| 2019-10-25 | Daniel Skovronsky | SVP, CSO, and Pres. LRL | Buy | 5,000.00 | 108.61 | 543,050.00 | 75,818.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm |
| 2019-07-15 | Karen Walker | Director | Buy | 114.00 | 108.47 | 12,365.58 | 827.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm |
| 2020-02-11 | Donald A Zakrowski | Chief Accounting Officer | Buy | 3,845.00 | 144.25 | 554,641.25 | 8,440.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm |
| 2020-03-04 | Myles O'Neill | SVP & Pres., Mfg. Operations | Sell | 25,000.00 | 140.15 | 3,503,750.00 | 8,469.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm |
| 2019-04-15 | JUAN R LUCIANO | Director | Buy | 86.00 | 124.08 | 10,670.88 | 8,507.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm |
| 2019-05-20 | JUAN R LUCIANO | Director | Buy | 117.00 | 116.23 | 13,598.91 | 8,624.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm |
| 2019-06-17 | JUAN R LUCIANO | Director | Buy | 120.00 | 113.40 | 13,608.00 | 8,792.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm |
| 2019-07-15 | JUAN R LUCIANO | Director | Buy | 125.00 | 108.47 | 13,558.75 | 8,917.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm |
| 2019-08-19 | JUAN R LUCIANO | Director | Buy | 121.00 | 112.53 | 13,616.13 | 9,038.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm |
| 2019-09-16 | JUAN R LUCIANO | Director | Buy | 123.00 | 110.13 | 13,545.99 | 9,212.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm |
| 2019-10-21 | JUAN R LUCIANO | Director | Buy | 126.00 | 107.91 | 13,596.66 | 9,338.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm |
| 2019-08-19 | Karen Walker | Director | Buy | 110.00 | 112.53 | 12,378.30 | 937.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm |
| 2020-02-11 | Daniel Skovronsky | SVP, CSO, and Pres. LRL | Buy | 21,341.00 | 144.25 | 3,078,439.25 | 97,159.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm |

