Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20350702.36CALL1 0318.88TRUE5.410.01
2026-02-20360687.89CALL0 0307.37TRUE00
2026-02-20370663.7CALL0 0304.75TRUE00
2026-02-20380667.98CALL0 00TRUE00
2026-02-20390657.8CALL0 0286.04TRUE00
2026-02-20400646.85CALL0 0285.94TRUE00
2026-02-20410637.89CALL0 0270.9TRUE00
2026-02-20420628.25CALL0 0268.73TRUE00
2026-02-20430610.3CALL0 0266.07TRUE00
2026-02-20440608.15CALL0 0252.16TRUE00
2026-02-20450597CALL0 0245.35TRUE00
2026-02-20460587.95CALL0 0238.7TRUE00
2026-02-20470577.95CALL0 0232.2TRUE00
2026-02-20480568.25CALL0 0225.83TRUE00
2026-02-20490557.95CALL0 0221.97TRUE00
2026-02-20500547.9CALL0 1223.87TRUE00
2026-02-20510538.55CALL0 0214.09TRUE00
2026-02-20520528.04CALL0 1203.99TRUE00
2026-02-20530517.95CALL0 0206.06TRUE00
2026-02-20540511.52CALL1 0207.94TRUE4.070.01
2026-02-20550497CALL0 1197.97TRUE00
2026-02-20560487.8CALL0 0189.26TRUE00
2026-02-20570478.05CALL0 0193.69TRUE00
2026-02-20580467.4CALL0 0178.57TRUE00
2026-02-20590455.25CALL0 0174.94TRUE00
2026-02-20600440.5CALL0 1166.57TRUE00
2026-02-20610438.09CALL0 0166.22TRUE00
2026-02-20620427.1CALL0 1148.54TRUE00
2026-02-20630417.05CALL0 10TRUE00
2026-02-20640405.3CALL0 1162.56TRUE00
2026-02-20650391.4CALL0 2124.33TRUE00
2026-02-20660385.3CALL0 0152.81TRUE00
2026-02-20670375.3CALL0 2147.17TRUE00
2026-02-20680368.21CALL0 4144.19TRUE00
2026-02-20690362CALL3 7139.54TRUE6.70.02
2026-02-20700360.15CALL1 50TRUE19.40.06
2026-02-20710337.1CALL0 2130.44TRUE00
2026-02-20720328.75CALL0 0125.99TRUE00
2026-02-20730311.5CALL0 0115.65TRUE00
2026-02-20740300.9CALL0 60TRUE00
2026-02-20750290.6CALL0 10TRUE00
2026-02-20760280.7CALL0 00TRUE00
2026-02-20770277.05CALL0 40TRUE00
2026-02-20780262.3CALL0 485.48TRUE00
2026-02-20790255.3CALL0 40TRUE00
2026-02-20800245.35CALL0 60TRUE00
2026-02-20810243CALL2 130TRUE11.740.05
2026-02-20820221.35CALL0 555.93TRUE00
2026-02-20830215.35CALL0 20TRUE00
2026-02-20840215.55CALL15 90TRUE14.550.07
2026-02-20850194.29CALL0 130TRUE00
2026-02-20860198.1CALL1 1870.84TRUE6.90.04
2026-02-20870180.55CALL0 30TRUE00
2026-02-20880170.8CALL0 3769.86TRUE00
2026-02-20890150CALL4 460TRUE-10.95-0.07
2026-02-20900155.1CALL6 140TRUE5.70.04
2026-02-209050CALL0 042.18TRUE00
2026-02-20910125.62CALL0 2544.59TRUE00
2026-02-209150CALL0 00TRUE00
2026-02-2092094.51CALL0 15442.58TRUE00
2026-02-209250CALL0 048.29TRUE00
2026-02-20930106.65CALL0 22645.15TRUE00
2026-02-209350CALL0 040.8TRUE00
2026-02-20940119.43CALL11 18945.35TRUE18.870.19
2026-02-209450CALL0 047.95TRUE00
2026-02-2095097.6CALL1 12544.83TRUE5.350.06
2026-02-209550CALL0 043.87TRUE00
2026-02-2096084.84CALL3 20135.25TRUE18.840.29
2026-02-209650CALL0 036.37TRUE00
2026-02-2097078CALL0 14535.51TRUE00
2026-02-2097571.25CALL0 435.03TRUE00
2026-02-2098064.16CALL2 26442.13TRUE-7.67-0.11
2026-02-2098555.87CALL0 3734.9TRUE00
2026-02-2099055.34CALL2 82940.81TRUE-6.04-0.1
2026-02-2099566.5CALL0 11534.54TRUE00
2026-02-20100050.45CALL14 85235.72TRUE-2.75-0.05
2026-02-20100538.5CALL1 12627.22TRUE38.50
2026-02-20101041.65CALL3 18436.15TRUE-8.85-0.18
2026-02-20101535CALL31 7637.45TRUE-11.87-0.25
2026-02-20102030CALL6 47234TRUE-11-0.27
2026-02-20102528.4CALL106 24637.28TRUE-0.92-0.03
2026-02-20103025.95CALL40 57538.29TRUE-1.75-0.06
2026-02-20103520CALL40 16032.23TRUE-9.3-0.32
2026-02-20104018.88CALL80 35835.01TRUE-4.07-0.18
2026-02-20104516.3CALL84 12734.62FALSE-2.7-0.14
2026-02-20105013.87CALL538 77834.09FALSE-3.58-0.21
2026-02-20105512.63CALL55 14435.47FALSE-1.73-0.12
2026-02-201057.511.81CALL18 2035.64FALSE-6.9-0.37
2026-02-20106010.1CALL164 50933.91FALSE-3-0.23
2026-02-201062.511.07CALL39 2637.55FALSE-8.04-0.42
2026-02-20106510CALL51 15336.95FALSE-5.79-0.37
2026-02-201067.59.35CALL6 1533.04FALSE-1.1-0.11
2026-02-2010707CALL124 55733.43FALSE-3.16-0.31
2026-02-201072.58.9CALL22 4134.09FALSE-4.94-0.36
2026-02-2010756CALL47 12533.84FALSE-6.97-0.54
2026-02-2010805.15CALL202 49834.29FALSE-2.39-0.32
2026-02-2010855CALL22 8636.39FALSE-4-0.44
2026-02-2010903.28CALL227 38933.59FALSE-3.22-0.5
2026-02-2010953CALL12 14334.82FALSE-3.15-0.51
2026-02-2011002.45CALL726 125534.86FALSE-2.3-0.48
2026-02-2011052CALL42 15834.95FALSE-1.79-0.47
2026-02-2011101.75CALL99 27635.67FALSE-1.75-0.5
2026-02-2011151.4CALL58 11135.64FALSE-2.43-0.63
2026-02-2011200.85CALL113 32236.08FALSE-1.56-0.65
2026-02-2011250.9CALL34 3235.75FALSE-1.94-0.68
2026-02-2011300.82CALL86 69836.71FALSE-1.24-0.6
2026-02-2011350.85CALL22 1838.54FALSE-1.35-0.61
2026-02-2011400.79CALL11 33339.58FALSE-0.79-0.5
2026-02-2011450.71CALL2 640.34FALSE-0.8-0.53
2026-02-2011500.55CALL274 74840.08FALSE-0.73-0.57
2026-02-2011550.52CALL18 1741.14FALSE-0.66-0.56
2026-02-2011600.43CALL35 45241.32FALSE-0.63-0.59
2026-02-2011651.24CALL15 2451.09FALSE0.350.39
2026-02-2011700.37CALL11 34043.08FALSE-0.38-0.51
2026-02-2011800.18CALL354 63341.53FALSE-0.47-0.72
2026-02-2011900.43CALL8 18449.36FALSE-0.09-0.17
2026-02-2012000.16CALL100 115545.66FALSE-0.34-0.68
2026-02-2012200.16CALL32 22450.25FALSE-0.14-0.47
2026-02-2012400.13CALL49 32553.45FALSE-0.22-0.63
2026-02-2012600.03CALL30 40450.05FALSE-0.11-0.79
2026-02-2012800.24CALL28 35662.39FALSE-0.04-0.14
2026-02-2013000.05CALL279 172760.04FALSE-0.09-0.64
2026-02-2013200.09CALL120 210867.37FALSE0.030.5
2026-02-2013400.05CALL11 7767.34FALSE0.031.5
2026-02-2013600.13CALL0 125128.62FALSE00
2026-02-2013800.6CALL0 45133.98FALSE00
2026-02-2014000.01CALL2 19768.48FALSE0.010
2026-02-2014200.02CALL13 21875.23FALSE-0.01-0.33
2026-02-2014400.3CALL0 11130.24FALSE00
2026-02-2014600.12CALL0 48154.21FALSE00
2026-02-2014800.06CALL1 16992.16FALSE0.055
2026-02-2015000.01CALL0 619130.82FALSE00
2026-02-2015200.04CALL0 158168.28FALSE00
2026-02-2015400.05CALL0 134162.09FALSE00
2026-02-203500.01PUT13 112241.28FALSE0.010
2026-02-203600.01PUT4 57235.23FALSE0.010
2026-02-203700.01PUT20 93229.34FALSE0.010
2026-02-203800.09PUT0 189290.26FALSE00
2026-02-203900.18PUT116 223275.13FALSE-0.01-0.05
2026-02-204000.06PUT1 43243.03FALSE0.060
2026-02-204100.14PUT59 103255.53FALSE0.1313
2026-02-204200.01PUT66 111202.1FALSE00
2026-02-204300.14PUT9 116243.09FALSE0.1313
2026-02-204400.04PUT31 76212.64FALSE0.033
2026-02-204500.02PUT1 43196.63FALSE-0.01-0.33
2026-02-204600.04PUT22 130202.14FALSE0.033
2026-02-204700.14PUT265 94219.86FALSE0.1313
2026-02-204800.01PUT286 123173.41FALSE-0.18-0.95
2026-02-204900.01PUT199 93168.98FALSE-0.21-0.95
2026-02-205000.05PUT10 202185.8FALSE-0.14-0.74
2026-02-205100.01PUT228 169160.37FALSE-0.01-0.5
2026-02-205200.01PUT224 117156.19FALSE-0.17-0.94
2026-02-205300.01PUT39 77152.09FALSE0.010
2026-02-205400.05PUT0 97167.28FALSE00
2026-02-205500.01PUT1 131144.11FALSE-0.04-0.8
2026-02-205600.01PUT99 163140.23FALSE-0.03-0.75
2026-02-205700.14PUT70 95169.38FALSE0.1313
2026-02-205800.15PUT31 258165.94FALSE0.136.5
2026-02-205900.01PUT191 145128.96FALSE-0.01-0.5
2026-02-206000.01PUT0 611150.93FALSE00
2026-02-206100.12PUT20 306149.28FALSE0.120
2026-02-206200.01PUT20 422118.23FALSE-0.01-0.5
2026-02-206300.1PUT0 917160.84FALSE00
2026-02-206400.14PUT0 148200.32FALSE00
2026-02-206500.07PUT0 311174.37FALSE00
2026-02-206600.09PUT0 334150.85FALSE00
2026-02-206700.18PUT0 218205.57FALSE00
2026-02-206800.01PUT107 20298.17FALSE0.010
2026-02-206900.01PUT0 207193.91FALSE00
2026-02-207000.04PUT210 487102.36FALSE-0.16-0.8
2026-02-207100.2PUT0 120139.59FALSE00
2026-02-207200.02PUT115 14790.27FALSE-0.19-0.9
2026-02-207300.03PUT2 12990.02FALSE0.030
2026-02-207400.31PUT0 214140.1FALSE00
2026-02-207500.03PUT51 68183.61FALSE-0.18-0.86
2026-02-207600.25PUT0 29193.74FALSE00
2026-02-207700.03PUT325 10277.35FALSE0.030
2026-02-207800.12PUT62 85984.64FALSE-0.01-0.08
2026-02-207900.12PUT66 19481.22FALSE-0.01-0.08
2026-02-208000.15PUT95 30479.74FALSE-0.3-0.67
2026-02-208100.1PUT5 14373.09FALSE-0.15-0.6
2026-02-208200.07PUT0 354119.13FALSE00
2026-02-208300.06PUT67 30863.24FALSE-0.35-0.85
2026-02-208400.08PUT42 18561.93FALSE-0.2-0.71
2026-02-208500.12PUT59 38461.4FALSE-0.2-0.63
2026-02-208600.23PUT9 34962.81FALSE-0.14-0.38
2026-02-208700.28PUT15 49960.94FALSE-0.18-0.39
2026-02-208800.46PUT14 195561.58FALSE-0.03-0.06
2026-02-208900.25PUT1044 123153.27FALSE-0.44-0.64
2026-02-209000.31PUT1257 213251.38FALSE-0.42-0.58
2026-02-209050.42PUT6 051.87FALSE0.420
2026-02-209100.44PUT585 66750.45FALSE-0.39-0.47
2026-02-209150.6PUT9 6551.08FALSE-0.08-0.12
2026-02-209200.53PUT25 82548.27FALSE-0.32-0.38
2026-02-209250.62PUT39 847.66FALSE0.620
2026-02-209300.68PUT36 22346.53FALSE-0.42-0.38
2026-02-209350.84PUT2 046.36FALSE0.840
2026-02-209400.61PUT18 25442FALSE-0.57-0.48
2026-02-209451.1PUT1 044.77FALSE1.10
2026-02-209501.24PUT88 58243.82FALSE-0.76-0.38
2026-02-209551.34PUT23 142.48FALSE-1.75-0.57
2026-02-209601.73PUT93 40242.8FALSE-0.27-0.14
2026-02-209651.5PUT12 339.32FALSE1.50
2026-02-209702.03PUT89 44540.02FALSE-0.37-0.15
2026-02-209752.3PUT38 19339.04FALSE-1.12-0.33
2026-02-209802.99PUT152 48439.57FALSE-1.17-0.28
2026-02-209853.47PUT24 6138.9FALSE-1.38-0.28
2026-02-209904.1PUT81 82338.46FALSE-1.32-0.24
2026-02-209954.76PUT19 8637.83FALSE-1.69-0.26
2026-02-2010005.76PUT211 116736.25FALSE-0.99-0.15
2026-02-2010057.1PUT24 9438.32FALSE-1.4-0.16
2026-02-2010106.8PUT42 21834.53FALSE-3.7-0.35
2026-02-20101510.2PUT33 3934.18FALSE0.390.04
2026-02-20102010.2PUT66 27635.46FALSE-3.49-0.25
2026-02-20102513.02PUT60 19137.5FALSE-2.48-0.16
2026-02-20103013.77PUT65 66735.02FALSE-4.23-0.24
2026-02-20103515.56PUT46 9634.24FALSE1.910.14
2026-02-20104018PUT309 34034.28TRUE-4.78-0.21
2026-02-20104520.31PUT195 16933.67TRUE-5.29-0.21
2026-02-20105024.2PUT327 27035.65TRUE-3.55-0.13
2026-02-20105526.4PUT45 8034TRUE-4.1-0.13
2026-02-201057.523.27PUT7 1233.68TRUE23.270
2026-02-20106026.12PUT39 17233.81TRUE-2.78-0.1
2026-02-201062.527.83PUT1 235.14TRUE27.830
2026-02-20106529PUT4 2833.66TRUE-11.02-0.28
2026-02-201067.528.89PUT0 134.42TRUE00
2026-02-20107034.55PUT0 40434.89TRUE00
2026-02-201072.556.2PUT0 2732.87TRUE00
2026-02-20107529.2PUT1 4133.67TRUE-17.15-0.37
2026-02-20108037.48PUT6 24334.03TRUE-5.93-0.14
2026-02-20108572.85PUT0 1833.36TRUE00
2026-02-20109050.55PUT12 7336.22TRUE50.550
2026-02-20109565.62PUT0 5433.81TRUE00
2026-02-20110053.99PUT6 26635.61TRUE-11.05-0.17
2026-02-20110580.2PUT0 1434.6TRUE00
2026-02-20111069.12PUT2 8636.25TRUE69.120
2026-02-20111569.87PUT1 137.46TRUE69.870
2026-02-20112074.93PUT4 16531.64TRUE-26.87-0.26
2026-02-2011250PUT0 031.92TRUE00
2026-02-20113081.25PUT0 8331.74TRUE00
2026-02-2011350PUT0 031.9TRUE00
2026-02-20114095.67PUT0 3939.94TRUE00
2026-02-2011450PUT0 041.48TRUE00
2026-02-201150112.02PUT0 1444.46TRUE00
2026-02-2011550PUT0 043.39TRUE00
2026-02-201160110PUT6 1643.2TRUE1.590.01
2026-02-2011650PUT0 046.92TRUE00
2026-02-20117082.5PUT0 1344.78TRUE00
2026-02-201180122.7PUT0 5448.38TRUE00
2026-02-201190132.9PUT0 955.01TRUE00
2026-02-201200188.3PUT0 5147.53TRUE00
2026-02-201220175PUT0 40TRUE00
2026-02-201240173.9PUT0 559.32TRUE00
2026-02-201260177.85PUT0 367.18TRUE00
2026-02-201280251.8PUT0 80TRUE00
2026-02-201300247.25PUT0 30TRUE00
2026-02-201320305.7PUT0 00TRUE00
2026-02-201340287.1PUT0 10TRUE00
2026-02-201360317.95PUT2 085.8TRUE317.950
2026-02-201380305.05PUT0 193.13TRUE00
2026-02-2014000PUT0 00TRUE00
2026-02-2014200PUT0 00TRUE00
2026-02-2014400PUT0 0100.22TRUE00
2026-02-2014600PUT0 00TRUE00
2026-02-2014800PUT0 00TRUE00
2026-02-201500458PUT0 1116.83TRUE00
2026-02-2015200PUT0 00TRUE00
2026-02-201540497.95PUT2 00TRUE497.950
2026-02-275600CALL0 0144.4TRUE00
2026-02-275700CALL0 0140.34TRUE00
2026-02-275800CALL0 0135.19TRUE00
2026-02-275900CALL0 0121.98TRUE00
2026-02-276000CALL0 0119.92TRUE00
2026-02-276100CALL0 00TRUE00
2026-02-276200CALL0 00TRUE00
2026-02-276300CALL0 00TRUE00
2026-02-276400CALL0 00TRUE00
2026-02-276500CALL0 00TRUE00
2026-02-276600CALL0 094.89TRUE00
2026-02-276700CALL0 00TRUE00
2026-02-276800CALL0 00TRUE00
2026-02-27690356.19CALL0 00TRUE00
2026-02-27700346.26CALL0 00TRUE00
2026-02-277100CALL0 00TRUE00
2026-02-277200CALL0 00TRUE00
2026-02-277300CALL0 067.78TRUE00
2026-02-277400CALL0 072.84TRUE00
2026-02-27750304CALL0 00TRUE00
2026-02-277600CALL0 00TRUE00
2026-02-277700CALL0 063.02TRUE00
2026-02-27780294.89CALL0 153.12TRUE00
2026-02-277900CALL0 049.67TRUE00
2026-02-278000CALL0 060.57TRUE00
2026-02-278100CALL0 056.69TRUE00
2026-02-27820202.72CALL0 158.82TRUE00
2026-02-278250CALL0 055.89TRUE00
2026-02-27830209.95CALL0 7362.44TRUE00
2026-02-27835189.07CALL0 153.13TRUE00
2026-02-27840236.2CALL0 452.16TRUE00
2026-02-27845183.47CALL0 159.7TRUE00
2026-02-27850214CALL0 156.16TRUE00
2026-02-27855180.95CALL0 254.93TRUE00
2026-02-278600CALL0 053.29TRUE00
2026-02-27865216.9CALL0 353.64TRUE00
2026-02-278700CALL0 053.26TRUE00
2026-02-278750CALL0 051.63TRUE00
2026-02-27880202.1CALL0 451.62TRUE00
2026-02-27885197.2CALL0 349.68TRUE00
2026-02-27890164.67CALL0 144.21TRUE00
2026-02-278950CALL0 044.33TRUE00
2026-02-27900146CALL5 1042.2TRUE-10.5-0.07
2026-02-27905122.38CALL0 143.99TRUE00
2026-02-27910145.18CALL0 243.22TRUE00
2026-02-27915164.8CALL0 142.52TRUE00
2026-02-27920127.12CALL0 541.4TRUE00
2026-02-27925121CALL5 3051.09TRUE1210
2026-02-27930102CALL0 139.52TRUE00
2026-02-2793587CALL0 142.76TRUE00
2026-02-27940160CALL0 843.13TRUE00
2026-02-27945107.53CALL0 540.12TRUE00
2026-02-27950124.25CALL0 2539.63TRUE00
2026-02-2795587.05CALL0 638.89TRUE00
2026-02-27960100.73CALL1 738.88TRUE100.730
2026-02-2796573.07CALL0 138.29TRUE00
2026-02-2797086.48CALL0 438.02TRUE00
2026-02-27975117.3CALL0 238.11TRUE00
2026-02-2798090.07CALL3 438.19TRUE90.070
2026-02-2798573.37CALL2 1237.15TRUE73.370
2026-02-2799068.25CALL0 1037.39TRUE00
2026-02-2799582.15CALL0 437.13TRUE00
2026-02-27100064.5CALL0 2637.8TRUE00
2026-02-27100535.68CALL0 1137.31TRUE00
2026-02-27101052.15CALL0 3436.78TRUE00
2026-02-271012.553.75CALL0 737.17TRUE00
2026-02-27101547.5CALL0 2736.45TRUE00
2026-02-271017.50CALL0 036.74TRUE00
2026-02-27102049.95CALL27 2636.9TRUE1.950.04
2026-02-271022.526.9CALL0 236.95TRUE00
2026-02-27102538.02CALL9 1637.68TRUE-11.68-0.24
2026-02-271027.50CALL0 036.59TRUE00
2026-02-27103037.18CALL21 2636.8TRUE-2.57-0.06
2026-02-271032.50CALL0 036.73TRUE00
2026-02-27103531.47CALL13 3436.27TRUE-1.53-0.05
2026-02-271037.50CALL0 036.8TRUE00
2026-02-27104029.82CALL28 8837.39TRUE0.570.02
2026-02-27104527.9CALL56 6237.99FALSE-4.9-0.15
2026-02-27105024.5CALL41 18136.53FALSE-0.98-0.04
2026-02-27105523.05CALL47 11137.39FALSE-4.45-0.16
2026-02-271057.528.8CALL5 336.33FALSE-0.23-0.01
2026-02-27106021.2CALL98 13837.57FALSE-6.08-0.22
2026-02-271062.50CALL0 035.76FALSE00
2026-02-27106519.6CALL2 2237.93FALSE19.60
2026-02-271067.518.8CALL1 038.05FALSE18.80
2026-02-27107019.2CALL29 6735.78FALSE-0.78-0.04
2026-02-271072.517.5CALL2 038.58FALSE17.50
2026-02-27107513.29CALL12 10633.8FALSE-4.86-0.27
2026-02-27108017.34CALL1 4035.1FALSE0.40.02
2026-02-27108515.85CALL22 11635.56FALSE0.710.05
2026-02-27109010.51CALL11 3935.6FALSE-1.87-0.15
2026-02-27109510.95CALL1 3938.14FALSE-3.6-0.25
2026-02-2711008.3CALL18 30235.51FALSE-1.99-0.19
2026-02-2711059.02CALL2 1738.47FALSE-0.22-0.02
2026-02-2711106.99CALL11 4536.43FALSE-1.19-0.15
2026-02-2711156.19CALL34 1736.41FALSE-2.42-0.28
2026-02-2711205.63CALL12 4736.75FALSE-0.87-0.13
2026-02-2711255CALL27 4636.81FALSE-1.6-0.24
2026-02-2711305.19CALL16 23238.67FALSE-0.16-0.03
2026-02-2711354.4CALL1 2838.17FALSE-0.05-0.01
2026-02-2711403.45CALL56 4136.96FALSE-0.05-0.01
2026-02-2711453.83CALL0 833.72FALSE00
2026-02-2711502.45CALL10 13036.31FALSE-1.35-0.36
2026-02-2711552.77CALL1 8938.6FALSE2.770
2026-02-2711602.25CALL0 5939.23FALSE00
2026-02-2711652.49CALL0 449.82FALSE00
2026-02-2711701.97CALL3 12939.08FALSE1.970
2026-02-2711801.9CALL3 7740.97FALSE00
2026-02-2711901.55CALL0 2553.34FALSE00
2026-02-2712000.56CALL2 50036.57FALSE-0.5-0.47
2026-02-2712100.82CALL15 1240.7FALSE0.820
2026-02-2712200.65CALL36 48041.01FALSE-0.05-0.07
2026-02-2712300.6CALL15 7742.26FALSE0.311.07
2026-02-2712400.56CALL0 3152.97FALSE00
2026-02-2712500.34CALL3 1142.25FALSE0.340
2026-02-2712600.35CALL3 7543.99FALSE-0.01-0.03
2026-02-2712800.82CALL0 2259.49FALSE00
2026-02-2713000.22CALL10 4247.39FALSE0.220
2026-02-2713200.46CALL0 6080.07FALSE00
2026-02-2713400.36CALL0 1163.91FALSE00
2026-02-2713600.86CALL0 478.56FALSE00
2026-02-2713800.07CALL17 1851.96FALSE0.020.4
2026-02-2714000.23CALL0 1194.65FALSE00
2026-02-2714200.4CALL0 1098.13FALSE00
2026-02-275600.1PUT143 58114.6FALSE0.10
2026-02-275700.12PUT558 14113.47FALSE0.120
2026-02-275800.03PUT145 2797.85FALSE0.030
2026-02-275900.08PUT11 19103.4FALSE0.080
2026-02-276000.02PUT261 3389.62FALSE0.020
2026-02-276100.05PUT12 393.74FALSE0.050
2026-02-276200.04PUT100 1589.37FALSE0.040
2026-02-276300.04PUT256 4286.78FALSE0.040
2026-02-276400.04PUT90 084.22FALSE0.040
2026-02-276500PUT0 0147.94FALSE00
2026-02-276600PUT0 0143.85FALSE00
2026-02-276700.01PUT0 87139.81FALSE00
2026-02-276800.21PUT0 34135.82FALSE00
2026-02-276900.25PUT0 39131.89FALSE00
2026-02-277000.3PUT0 101128FALSE00
2026-02-277100.21PUT0 101124.15FALSE00
2026-02-277200.24PUT0 57120.35FALSE00
2026-02-277300.38PUT12 1479.15FALSE0.160.73
2026-02-277400.31PUT8 6274.55FALSE0.310
2026-02-277500.41PUT0 68109.46FALSE00
2026-02-277600.29PUT2 3768.73FALSE0.290
2026-02-277700.41PUT24 1169.07FALSE0.410
2026-02-277800.39PUT65 15366.01FALSE0.110.39
2026-02-277900.41PUT16 463.82FALSE0.020.05
2026-02-278000.4PUT10 4161.03FALSE0.40
2026-02-278100.45PUT8 1659.4FALSE0.450
2026-02-278200.66PUT4 3259.98FALSE0.660
2026-02-278250.66PUT0 1684.12FALSE00
2026-02-278300.43PUT78 1753.95FALSE-0.38-0.47
2026-02-278350.45PUT2 4353.02FALSE-0.28-0.38
2026-02-278400.56PUT52 7253.38FALSE-0.28-0.33
2026-02-278450.53PUT13 3851.68FALSE-0.25-0.32
2026-02-278500.6PUT50 14251.33FALSE-0.35-0.37
2026-02-278550.79PUT106 2352.19FALSE-0.15-0.16
2026-02-278601.2PUT41 4354.51FALSE0.210.21
2026-02-278650.75PUT18 5949.13FALSE-0.17-0.18
2026-02-278700.76PUT34 118747.92FALSE-0.64-0.46
2026-02-278751.19PUT38 62950.26FALSE0.080.07
2026-02-278801.28PUT19 1149.52FALSE0.060.05
2026-02-278852.08PUT0 1365.88FALSE00
2026-02-278902.25PUT0 2462.51FALSE00
2026-02-278951.41PUT1 946.17FALSE-0.17-0.11
2026-02-279001.34PUT2 82744.33FALSE-0.41-0.23
2026-02-279052.29PUT0 2053.18FALSE00
2026-02-279100.94PUT40 4238.91FALSE0.940
2026-02-279154.95PUT0 2247.87FALSE00
2026-02-279202.36PUT4 843.67FALSE2.360
2026-02-279252.75PUT0 5842.94FALSE00
2026-02-279302.29PUT8 2440.36FALSE-1.56-0.41
2026-02-279353.5PUT1 1843.14FALSE3.50
2026-02-279402.82PUT4 3239.27FALSE-0.18-0.06
2026-02-279454.01PUT2 4341.41FALSE4.010
2026-02-279504.46PUT18 5740.99FALSE-2.27-0.34
2026-02-279554.93PUT9 10340.5FALSE4.930
2026-02-279605.2PUT4 4539.41FALSE0.410.09
2026-02-279655.64PUT52 938.67FALSE5.640
2026-02-279706.45PUT46 5438.62FALSE-0.74-0.1
2026-02-279757.5PUT2 11738.87FALSE-0.69-0.08
2026-02-279808.29PUT3 9738.43FALSE-0.15-0.02
2026-02-279858.51PUT13 1036.84FALSE-0.61-0.07
2026-02-2799010.05PUT42 8137.46FALSE-0.73-0.07
2026-02-2799512.79PUT1 4939.74FALSE1.890.17
2026-02-27100012.5PUT21 10437.03FALSE-0.92-0.07
2026-02-27100511.25PUT1 1637.72FALSE-13.35-0.54
2026-02-27101014.05PUT2 77934.68FALSE-0.1-0.01
2026-02-271012.50PUT0 036.12FALSE00
2026-02-27101517.02PUT0 12336.95FALSE00
2026-02-271017.50PUT0 036.48FALSE00
2026-02-27102016.1PUT14 6536.72FALSE-0.95-0.06
2026-02-271022.50PUT0 035.57FALSE00
2026-02-27102520.2PUT7 8235.35FALSE-4.3-0.18
2026-02-271027.521.99PUT2 036.3FALSE21.990
2026-02-27103023.29PUT9 2036.54FALSE-0.91-0.04
2026-02-271032.520.15PUT1 035.36FALSE20.150
2026-02-27103526.28PUT36 3337.39FALSE-2.19-0.08
2026-02-271037.50PUT0 036.17FALSE00
2026-02-27104026.75PUT31 2234.82TRUE0.850.03
2026-02-27104529.62PUT64 3335.15TRUE2.470.09
2026-02-27105029.7PUT1 2435.89TRUE1.740.06
2026-02-27105534.55PUT17 3634.22TRUE4.410.15
2026-02-271057.534.35PUT14 331.99TRUE34.350
2026-02-27106031.82PUT1 4236.07TRUE0.820.03
2026-02-271062.535.21PUT0 1235.46TRUE00
2026-02-27106534.6PUT1 2735.99TRUE34.60
2026-02-271067.50PUT0 035.38TRUE00
2026-02-27107042.52PUT0 3435.32TRUE00
2026-02-271072.543.35PUT0 135.5TRUE00
2026-02-27107537.89PUT1 1935.71TRUE-10.33-0.21
2026-02-27108070.35PUT0 1135.68TRUE00
2026-02-27108552.1PUT0 2735.78TRUE00
2026-02-27109075.55PUT0 3336.35TRUE00
2026-02-27109559PUT0 1336.38TRUE00
2026-02-27110064.65PUT3 5430.55TRUE64.650
2026-02-27110544.85PUT0 1336.6TRUE00
2026-02-271110100.02PUT0 735.76TRUE00
2026-02-27111551PUT0 035.82TRUE00
2026-02-271120109.22PUT0 1636.84TRUE00
2026-02-27112583.85PUT0 336.06TRUE00
2026-02-27113083.15PUT0 636.58TRUE00
2026-02-27113592.65PUT0 136.38TRUE00
2026-02-271140113.55PUT0 136.74TRUE00
2026-02-271145134.39PUT0 237.23TRUE00
2026-02-271150102PUT0 137.73TRUE00
2026-02-2711550PUT0 037.1TRUE00
2026-02-271160147.3PUT0 138.16TRUE00
2026-02-2711650PUT0 039.52TRUE00
2026-02-271170175.4PUT0 238.53TRUE00
2026-02-271180130.4PUT0 937.47TRUE00
2026-02-271190152.55PUT0 339.3TRUE00
2026-02-2712000PUT0 040.88TRUE00
2026-02-2712100PUT0 042.39TRUE00
2026-02-2712200PUT0 044.04TRUE00
2026-02-271230168.3PUT0 145.91TRUE00
2026-02-2712400PUT0 00TRUE00
2026-02-2712500PUT0 00TRUE00
2026-02-2712600PUT0 00TRUE00
2026-02-2712800PUT0 052.98TRUE00
2026-02-2713000PUT0 056.32TRUE00
2026-02-2713200PUT0 059.58TRUE00
2026-02-2713400PUT0 062.77TRUE00
2026-02-2713600PUT0 065.89TRUE00
2026-02-2713800PUT0 068.95TRUE00
2026-02-2714000PUT0 00TRUE00
2026-02-2714200PUT0 00TRUE00
2026-03-065600CALL0 0116.51TRUE00
2026-03-065700CALL0 0110.62TRUE00
2026-03-065800CALL0 098.72TRUE00
2026-03-065900CALL0 0108.27TRUE00
2026-03-066000CALL0 0101.83TRUE00
2026-03-066100CALL0 091.35TRUE00
2026-03-066200CALL0 077.66TRUE00
2026-03-066300CALL0 087.96TRUE00
2026-03-066400CALL0 00TRUE00
2026-03-066500CALL0 079.75TRUE00
2026-03-066600CALL0 074TRUE00
2026-03-066700CALL0 081.67TRUE00
2026-03-066800CALL0 072.47TRUE00
2026-03-066900CALL0 00TRUE00
2026-03-067000CALL0 00TRUE00
2026-03-067100CALL0 068.58TRUE00
2026-03-06720309.5CALL0 165.89TRUE00
2026-03-06730296CALL0 261.44TRUE00
2026-03-067400CALL0 059.44TRUE00
2026-03-067500CALL0 058.59TRUE00
2026-03-067600CALL0 059.27TRUE00
2026-03-067700CALL0 054.06TRUE00
2026-03-06780273.85CALL0 153.47TRUE00
2026-03-067900CALL0 051.86TRUE00
2026-03-06800245.95CALL1 250.58TRUE245.950
2026-03-068100CALL0 057.42TRUE00
2026-03-068200CALL0 049.34TRUE00
2026-03-06825217.35CALL0 153.66TRUE00
2026-03-068300CALL0 048.57TRUE00
2026-03-068350CALL0 051.49TRUE00
2026-03-06840205.7CALL0 148.29TRUE00
2026-03-06845198.45CALL0 145.62TRUE00
2026-03-06850227.9CALL0 148.95TRUE00
2026-03-06855165.95CALL0 143.08TRUE00
2026-03-06860176.6CALL0 451.13TRUE00
2026-03-068650CALL0 045.91TRUE00
2026-03-06870186.15CALL0 146.44TRUE00
2026-03-068750CALL0 046.96TRUE00
2026-03-06880164.3CALL0 444.47TRUE00
2026-03-068850CALL0 042.91TRUE00
2026-03-06890163.8CALL0 144.49TRUE00
2026-03-068950CALL0 043.79TRUE00
2026-03-06900136.94CALL0 042.73TRUE00
2026-03-06905113.8CALL0 140.7TRUE00
2026-03-06910119.97CALL0 541.91TRUE00
2026-03-069150CALL0 041.06TRUE00
2026-03-06920138.23CALL0 240.76TRUE00
2026-03-06925114.95CALL0 339.15TRUE00
2026-03-06930157CALL0 238.34TRUE00
2026-03-06935115.4CALL0 139.51TRUE00
2026-03-06940121.45CALL0 437.86TRUE00
2026-03-06945116.35CALL0 538.11TRUE00
2026-03-0695098.5CALL0 938.87TRUE00
2026-03-06955154CALL0 138.35TRUE00
2026-03-0696089.2CALL0 537.39TRUE00
2026-03-0696590.68CALL0 037.34TRUE00
2026-03-0697087.87CALL0 637.28TRUE00
2026-03-06975124.7CALL0 137.18TRUE00
2026-03-0698064.2CALL0 337.91TRUE00
2026-03-0698590.7CALL0 437.19TRUE00
2026-03-0699067CALL0 737.31TRUE00
2026-03-0699555.56CALL0 137.33TRUE00
2026-03-06100072CALL5 3037.15TRUE11.80.2
2026-03-06100552.86CALL0 1037.2TRUE00
2026-03-06101051.35CALL1 3936.79TRUE12.820.33
2026-03-06101545.6CALL0 1737.43TRUE00
2026-03-06102051.3CALL7 5041.13TRUE-0.88-0.02
2026-03-06102548CALL2 2837.42TRUE00
2026-03-06103054CALL1 2037.39TRUE3.170.06
2026-03-06103542.03CALL6 3437.2TRUE-1.57-0.04
2026-03-06104037.94CALL7 838.22TRUE0.840.02
2026-03-06104535.25CALL5 1237.91FALSE0.380.01
2026-03-06105034.8CALL7 6737.51FALSE2.230.07
2026-03-06105535.75CALL3 2937.07FALSE-0.05-0
2026-03-06106028.75CALL12 9737.95FALSE2.560.1
2026-03-06106525.9CALL4 4537.02FALSE25.90
2026-03-06107024.81CALL3 31337.84FALSE-5.14-0.17
2026-03-06107525CALL2 1836.42FALSE1.350.06
2026-03-06108013.31CALL0 6836.39FALSE00
2026-03-06108520.8CALL1 938.97FALSE-0.2-0.01
2026-03-06109018.55CALL1 7638.13FALSE18.550
2026-03-06109518CALL3 5939.13FALSE10.06
2026-03-06110015.45CALL20 12937.68FALSE0.520.03
2026-03-0611057.1CALL0 1436.35FALSE00
2026-03-06111013CALL17 6437.58FALSE1.250.11
2026-03-06111512.2CALL0 3036.32FALSE00
2026-03-06112011.26CALL1 2938.04FALSE-0.24-0.02
2026-03-06112510.21CALL1 2637.88FALSE0.710.07
2026-03-0611309.5CALL3 935.73FALSE0.050.01
2026-03-0611355.9CALL0 2636.91FALSE00
2026-03-0611406.6CALL3 2535.87FALSE1.70.35
2026-03-0611456.8CALL0 335.75FALSE00
2026-03-0611507CALL2 5538.87FALSE3.040.77
2026-03-0611557.7CALL4 536.68FALSE4.11.14
2026-03-0611607.27CALL0 536.31FALSE00
2026-03-0611655.33CALL4 138.97FALSE5.330
2026-03-0611703.9CALL2 5436.8FALSE3.90
2026-03-0611803.9CALL0 2037.49FALSE00
2026-03-0611903.78CALL0 1438.88FALSE00
2026-03-0612003CALL6 3240.03FALSE0.650.28
2026-03-0612102CALL0 3249.16FALSE00
2026-03-0612201.5CALL0 2250.39FALSE00
2026-03-0612303.65CALL0 3651.9FALSE00
2026-03-0612401.22CALL0 3646.96FALSE00
2026-03-0612500.94CALL1 639.33FALSE0.940
2026-03-0612601.8CALL0 650.08FALSE00
2026-03-0612801.17CALL0 759FALSE00
2026-03-0613000.01CALL1 328.67FALSE0.010
2026-03-0613200.23CALL0 464.75FALSE00
2026-03-0613400.24CALL0 667.69FALSE00
2026-03-0613600.24CALL0 270.72FALSE00
2026-03-0613800.65CALL0 173.49FALSE00
2026-03-0614000.01CALL0 876.37FALSE00
2026-03-0614200.28CALL0 852.48FALSE00
2026-03-065600.03PUT0 43151.34FALSE00
2026-03-065700.02PUT0 484.63FALSE00
2026-03-065800.14PUT0 23143.85FALSE00
2026-03-065900.3PUT0 6140.19FALSE00
2026-03-066000.14PUT0 29136.59FALSE00
2026-03-066100.16PUT0 6133.05FALSE00
2026-03-066200.15PUT0 3129.56FALSE00
2026-03-066300.12PUT0 1126.12FALSE00
2026-03-066400.11PUT0 14122.73FALSE00
2026-03-066500.12PUT0 123119.39FALSE00
2026-03-066600.7PUT0 489.51FALSE00
2026-03-066700PUT0 0113.1FALSE00
2026-03-066800PUT0 0109.88FALSE00
2026-03-066900PUT0 0106.7FALSE00
2026-03-067000PUT0 0103.8FALSE00
2026-03-067100PUT0 0100.69FALSE00
2026-03-067200.2PUT0 2297.85FALSE00
2026-03-067300.47PUT0 294.8FALSE00
2026-03-067400.49PUT0 1892FALSE00
2026-03-067500.59PUT0 289.22FALSE00
2026-03-067600.52PUT0 1986.26FALSE00
2026-03-067700.73PUT0 683.52FALSE00
2026-03-067800.78PUT0 080.99FALSE00
2026-03-067900PUT0 078.28FALSE00
2026-03-068000.72PUT0 575.57FALSE00
2026-03-068100PUT0 073.23FALSE00
2026-03-068200PUT0 070.7FALSE00
2026-03-068250PUT0 069.44FALSE00
2026-03-068305.01PUT0 1068.17FALSE00
2026-03-068350PUT0 067.06FALSE00
2026-03-068401.77PUT0 665.95FALSE00
2026-03-068451.11PUT0 564.67FALSE00
2026-03-068501.3PUT2 1546.96FALSE-0.03-0.02
2026-03-068551.37PUT0 1062.41FALSE00
2026-03-068602.05PUT0 1061.4FALSE00
2026-03-068651.84PUT0 4260.24FALSE00
2026-03-068701.6PUT0 049.99FALSE00
2026-03-068751.35PUT0 1548.71FALSE00
2026-03-068803.08PUT0 5547.71FALSE00
2026-03-068852.95PUT0 1646.69FALSE00
2026-03-068903.5PUT0 7048.06FALSE00
2026-03-068953.42PUT0 544.45FALSE00
2026-03-069003PUT0 2544.07FALSE00
2026-03-069053PUT6 2341.16FALSE30
2026-03-069103.8PUT0 1141.42FALSE00
2026-03-069154.69PUT0 841.53FALSE00
2026-03-069203PUT10 737.36FALSE30
2026-03-069254.45PUT1 939.96FALSE4.450
2026-03-069304.72PUT1 1139.25FALSE-3.73-0.44
2026-03-069354.3PUT0 1639.45FALSE00
2026-03-069405.5PUT2 638.19FALSE5.50
2026-03-069456.22PUT1 2238.22FALSE-0.93-0.13
2026-03-069507.2PUT1 5538.59FALSE7.20
2026-03-069558.55PUT2 2839.42FALSE8.550
2026-03-069608.57PUT1 14837.89FALSE-0.83-0.09
2026-03-069659.5PUT0 437.52FALSE00
2026-03-0697010.8PUT0 2637.39FALSE00
2026-03-069759.85PUT2 3235.09FALSE-2.15-0.18
2026-03-0698010.87PUT3 2634.89FALSE-1.13-0.09
2026-03-0698516.15PUT2 17236.79FALSE1.950.14
2026-03-0699012.06PUT1 2236.49FALSE-0.45-0.04
2026-03-0699516.14PUT0 1836.37FALSE00
2026-03-06100016.85PUT3 9137.27FALSE-4.35-0.21
2026-03-06100516.45PUT0 6036.67FALSE00
2026-03-06101020.5PUT2 17335.52FALSE0.140.01
2026-03-06101534.13PUT0 3036.3FALSE00
2026-03-06102022.47PUT1 3433.4FALSE-3.53-0.14
2026-03-06102526PUT0 2336.55FALSE00
2026-03-06103033.22PUT0 2336.76FALSE00
2026-03-06103531.4PUT0 1336.63FALSE00
2026-03-06104035.64PUT0 4236.45TRUE00
2026-03-06104537.42PUT0 1436.34TRUE00
2026-03-06105036.65PUT3 1736.5TRUE-4.46-0.11
2026-03-06105540.59PUT2 134.2TRUE40.590
2026-03-06106049.05PUT0 2436.51TRUE00
2026-03-06106564.15PUT0 1935.88TRUE00
2026-03-06107058.71PUT0 1636.3TRUE00
2026-03-06107559.23PUT0 135.99TRUE00
2026-03-06108058.34PUT0 1935.56TRUE00
2026-03-06108568.3PUT0 736.16TRUE00
2026-03-06109069.7PUT0 536.09TRUE00
2026-03-06109542.51PUT0 435.64TRUE00
2026-03-06110079.95PUT0 436.02TRUE00
2026-03-06110591.4PUT0 836.34TRUE00
2026-03-06111087.75PUT0 336.41TRUE00
2026-03-06111576.8PUT0 236.16TRUE00
2026-03-06112086.9PUT0 1136.69TRUE00
2026-03-061125104.4PUT0 136.14TRUE00
2026-03-06113098.05PUT0 236.03TRUE00
2026-03-061135140.55PUT0 136.09TRUE00
2026-03-06114096.8PUT0 136.09TRUE00
2026-03-0611450PUT0 037.06TRUE00
2026-03-061150106.95PUT2 837.19TRUE106.950
2026-03-061155107.65PUT0 437.24TRUE00
2026-03-061160112.25PUT0 937.41TRUE00
2026-03-0611650PUT0 035.99TRUE00
2026-03-061170119.2PUT2 336.05TRUE119.20
2026-03-0611800PUT0 036.74TRUE00
2026-03-061190148.7PUT1 036.55TRUE148.70
2026-03-061200146.5PUT0 338.78TRUE00
2026-03-061210198.6PUT0 136.78TRUE00
2026-03-0612200PUT0 037.94TRUE00
2026-03-0612300PUT0 039.51TRUE00
2026-03-0612400PUT0 037.08TRUE00
2026-03-0612500PUT0 040.85TRUE00
2026-03-061260199.7PUT0 141.83TRUE00
2026-03-061280219.15PUT0 10TRUE00
2026-03-061300252.2PUT0 147.47TRUE00
2026-03-0613200PUT0 049.6TRUE00
2026-03-061340298.5PUT2 00TRUE298.50
2026-03-061360324.22PUT0 00TRUE00
2026-03-0613800PUT0 00TRUE00
2026-03-061400305.15PUT0 10TRUE00
2026-03-0614200PUT0 00TRUE00
2026-03-135600CALL0 091.61TRUE00
2026-03-135700CALL0 088.47TRUE00
2026-03-135800CALL0 085.36TRUE00
2026-03-135900CALL0 083.7TRUE00
2026-03-136000CALL0 080.7TRUE00
2026-03-136100CALL0 077.73TRUE00
2026-03-136200CALL0 075.5TRUE00
2026-03-136300CALL0 074.63TRUE00
2026-03-136400CALL0 071.82TRUE00
2026-03-136500CALL0 073.42TRUE00
2026-03-136600CALL0 068.18TRUE00
2026-03-136700CALL0 066.65TRUE00
2026-03-13680347.2CALL0 170.01TRUE00
2026-03-136900CALL0 069.41TRUE00
2026-03-137000CALL0 066.33TRUE00
2026-03-137100CALL0 066.94TRUE00
2026-03-13720308CALL0 163.49TRUE00
2026-03-13730302CALL0 363.08TRUE00
2026-03-13740288.3CALL0 158.78TRUE00
2026-03-137500CALL0 059.68TRUE00
2026-03-137600CALL0 056.1TRUE00
2026-03-137700CALL0 055.67TRUE00
2026-03-13780327.12CALL0 155.01TRUE00
2026-03-13790240.55CALL0 154.46TRUE00
2026-03-138000CALL0 054.47TRUE00
2026-03-138100CALL0 052.54TRUE00
2026-03-13820227.72CALL0 150.15TRUE00
2026-03-13825200.87CALL0 149.71TRUE00
2026-03-138300CALL0 048.69TRUE00
2026-03-138350CALL0 047.13TRUE00
2026-03-138400CALL0 047.48TRUE00
2026-03-13845212.65CALL0 048.48TRUE00
2026-03-138500CALL0 047.67TRUE00
2026-03-13855173CALL0 246.51TRUE00
2026-03-13860242CALL0 144.86TRUE00
2026-03-13865164.9CALL0 146TRUE00
2026-03-13870218.09CALL0 144.83TRUE00
2026-03-138750CALL0 044.51TRUE00
2026-03-138800CALL0 044.58TRUE00
2026-03-138850CALL0 041.96TRUE00
2026-03-13890132.75CALL0 741.95TRUE00
2026-03-13895166.35CALL0 141.61TRUE00
2026-03-13900153.54CALL0 041.33TRUE00
2026-03-139050CALL0 040.93TRUE00
2026-03-13910130.13CALL0 141.58TRUE00
2026-03-139150CALL0 040.56TRUE00
2026-03-13920135.71CALL0 1240.72TRUE00
2026-03-13925141.41CALL0 1140.46TRUE00
2026-03-1393095.99CALL0 540.15TRUE00
2026-03-1393599.55CALL0 1238.22TRUE00
2026-03-13940147.2CALL0 137.22TRUE00
2026-03-13945121.11CALL1 339.4TRUE121.110
2026-03-1395083.29CALL0 1138TRUE00
2026-03-13955100CALL0 237.45TRUE00
2026-03-139600CALL0 036.84TRUE00
2026-03-139650CALL0 037.31TRUE00
2026-03-13970137.04CALL0 037.13TRUE00
2026-03-1397588.35CALL5 136.28TRUE0.660.01
2026-03-1398060CALL0 136.5TRUE00
2026-03-1398564.97CALL0 236.53TRUE00
2026-03-13990119.25CALL0 336.67TRUE00
2026-03-1399566.24CALL0 236.59TRUE00
2026-03-13100064CALL0 636.1TRUE00
2026-03-13100557.5CALL0 435.63TRUE00
2026-03-13101065CALL5 836TRUE210.48
2026-03-13101561.54CALL1 936.17TRUE11.540.23
2026-03-13102058.5CALL0 1836.06TRUE00
2026-03-13102544.8CALL0 1435.98TRUE00
2026-03-13103048CALL0 4036.22TRUE00
2026-03-13103556CALL1 1536.34TRUE70.14
2026-03-13104042.71CALL9 1336.87TRUE-6.29-0.13
2026-03-13104544.9CALL2 636.06FALSE44.90
2026-03-13105041.56CALL0 1435.99FALSE00
2026-03-13105534.7CALL9 835.88FALSE5.60.19
2026-03-13106031.96CALL13 1235.31FALSE-3.42-0.1
2026-03-13106529.25CALL0 335.91FALSE00
2026-03-13107028.2CALL0 535.52FALSE00
2026-03-13107530CALL2 535.7FALSE90.43
2026-03-13108025.26CALL0 1835.67FALSE00
2026-03-13108530.44CALL2 535.59FALSE13.690.82
2026-03-13109031CALL1 1635.32FALSE5.30.21
2026-03-13109515CALL0 5635.74FALSE00
2026-03-13110023CALL12 3234.88FALSE1.950.09
2026-03-13110513.15CALL0 6035.58FALSE00
2026-03-13111017.6CALL1 1537.13FALSE-0.1-0.01
2026-03-13111510.35CALL0 1134.22FALSE00
2026-03-13112017CALL1 33935.86FALSE10.06
2026-03-13112510.67CALL0 235.27FALSE00
2026-03-13113012.3CALL0 335.02FALSE00
2026-03-13113512.73CALL0 134.11FALSE00
2026-03-13114010.22CALL1 4735.76FALSE2.020.25
2026-03-13114510CALL4 236.54FALSE100
2026-03-1311506.38CALL0 4635.7FALSE00
2026-03-13115525.22CALL0 234.91FALSE00
2026-03-1311607.3CALL0 336.07FALSE00
2026-03-1311659.1CALL29 1339.38FALSE9.10
2026-03-1311709CALL3 12236.91FALSE3.10.53
2026-03-1311807.86CALL0 135.84FALSE00
2026-03-1311906.8CALL1 340.46FALSE2.550.6
2026-03-1312004.07CALL2 1436.89FALSE4.070
2026-03-1312104.2CALL1 2038.79FALSE4.20
2026-03-1312203.7CALL2 5439.18FALSE3.70
2026-03-1312309.15CALL0 543.92FALSE00
2026-03-1312403.45CALL0 3140.46FALSE00
2026-03-1312502.65CALL0 1348.64FALSE00
2026-03-1312602CALL1 439.83FALSE20
2026-03-1312801.51CALL0 443.75FALSE00
2026-03-1313002.15CALL0 352.88FALSE00
2026-03-1313203.25CALL0 456.41FALSE00
2026-03-1313409.6CALL0 558.71FALSE00
2026-03-1313603.18CALL0 161.04FALSE00
2026-03-1313802.81CALL0 163.45FALSE00
2026-03-1314002.29CALL0 059FALSE00
2026-03-1314200CALL0 068.05FALSE00
2026-03-135602.1PUT16 32115.14FALSE2.0225.25
2026-03-135700.14PUT0 28127.1FALSE00
2026-03-135800.08PUT0 7124.18FALSE00
2026-03-135900.09PUT0 146121.03FALSE00
2026-03-136001.41PUT0 187117.93FALSE00
2026-03-136100.26PUT0 17114.87FALSE00
2026-03-136200.35PUT0 15111.86FALSE00
2026-03-136300.2PUT0 5108.9FALSE00
2026-03-136400.17PUT1 1766.99FALSE-0.02-0.11
2026-03-136500.24PUT0 38092.94FALSE00
2026-03-136600.14PUT0 4100.48FALSE00
2026-03-136700.28PUT0 797.67FALSE00
2026-03-136800.31PUT0 295.11FALSE00
2026-03-136900.17PUT2 257.43FALSE0.020.13
2026-03-137000.88PUT0 189.86FALSE00
2026-03-137100PUT0 087.57FALSE00
2026-03-137200PUT0 084.9FALSE00
2026-03-137300PUT0 082.46FALSE00
2026-03-137400PUT0 080.21FALSE00
2026-03-137502.39PUT0 1177.79FALSE00
2026-03-137600PUT0 075.39FALSE00
2026-03-137701PUT0 1073.17FALSE00
2026-03-137801.2PUT0 770.95FALSE00
2026-03-137901.16PUT0 1068.73FALSE00
2026-03-138001.06PUT0 266.51FALSE00
2026-03-138100.99PUT2 346.41FALSE0.990
2026-03-138205.2PUT0 555.18FALSE00
2026-03-138250PUT0 052.58FALSE00
2026-03-138300PUT0 051.65FALSE00
2026-03-138351.69PUT0 848.71FALSE00
2026-03-138401.82PUT0 3750.53FALSE00
2026-03-138451.82PUT0 448.92FALSE00
2026-03-138503.03PUT0 148.05FALSE00
2026-03-138550PUT0 047.02FALSE00
2026-03-138600PUT0 045.9FALSE00
2026-03-138653.44PUT0 447.46FALSE00
2026-03-138702.48PUT2 2141.47FALSE2.480
2026-03-138752.7PUT0 2043.8FALSE00
2026-03-138802.9PUT2 2540.69FALSE2.90
2026-03-138856.27PUT0 242.41FALSE00
2026-03-138906.66PUT0 641.79FALSE00
2026-03-138957.61PUT1 1841.26FALSE3.650.92
2026-03-139004.68PUT37 1040.86FALSE0.180.04
2026-03-139055PUT0 640.17FALSE00
2026-03-139105.36PUT0 339.51FALSE00
2026-03-139154.6PUT2 637.17FALSE0.850.23
2026-03-139206.3PUT5 939.37FALSE2.090.5
2026-03-139255.47PUT0 239.47FALSE00
2026-03-139307.14PUT1 438.35FALSE7.140
2026-03-139356.52PUT0 1139.4FALSE00
2026-03-139408.29PUT4 1137.64FALSE8.290
2026-03-1394511.97PUT0 538.34FALSE00
2026-03-1395012.95PUT0 937.48FALSE00
2026-03-139559.72PUT1 035.72FALSE9.720
2026-03-1396010.42PUT1 1935.29FALSE10.420
2026-03-1396511.3PUT10 735.03FALSE11.30
2026-03-1397013.25PUT0 1036.79FALSE00
2026-03-1397514.6PUT20 6836.07FALSE-5.68-0.28
2026-03-1398023.06PUT0 1435.97FALSE00
2026-03-1398515.39PUT5 2133.87FALSE-9.95-0.39
2026-03-1399018.3PUT2 6635.39FALSE-4.85-0.21
2026-03-1399536.15PUT0 235.63FALSE00
2026-03-13100021.8PUT9 3035.56FALSE3.020.16
2026-03-13100532.22PUT0 435.94FALSE00
2026-03-13101023.27PUT1 1236FALSE-10.86-0.32
2026-03-13101526PUT0 2735.19FALSE00
2026-03-13102027PUT1 3335.93FALSE-5-0.16
2026-03-13102531PUT0 1835.76FALSE00
2026-03-13103038PUT1 935.82FALSE380
2026-03-13103535.13PUT0 934.86FALSE00
2026-03-13104040.35PUT6 1035.52TRUE-4.7-0.1
2026-03-13104541PUT0 335.36TRUE00
2026-03-13105039.37PUT5 835.49TRUE-2.13-0.05
2026-03-13105544PUT1 532.75TRUE4.50.11
2026-03-13106041.9PUT2 734.39TRUE41.90
2026-03-13106564.65PUT0 134.91TRUE00
2026-03-13107060.85PUT0 434.89TRUE00
2026-03-1310750PUT0 034.39TRUE00
2026-03-13108062.07PUT0 135.5TRUE00
2026-03-13108567.53PUT0 434.18TRUE00
2026-03-13109076.35PUT0 334.15TRUE00
2026-03-13109587.45PUT0 034.59TRUE00
2026-03-13110096.8PUT0 833.94TRUE00
2026-03-13110566.4PUT0 135.02TRUE00
2026-03-13111073.85PUT1 033.89TRUE73.850
2026-03-1311150PUT0 034.92TRUE00
2026-03-13112081.2PUT1 134.33TRUE81.20
2026-03-13112562.15PUT0 834.37TRUE00
2026-03-13113091.65PUT0 335.39TRUE00
2026-03-13113595.4PUT0 134.5TRUE00
2026-03-1311400PUT0 035.24TRUE00
2026-03-1311450PUT0 034.47TRUE00
2026-03-131150107.95PUT0 235.31TRUE00
2026-03-1311550PUT0 035.24TRUE00
2026-03-131160139.3PUT0 134.67TRUE00
2026-03-131165119.2PUT0 134.57TRUE00
2026-03-1311700PUT0 035.89TRUE00
2026-03-131180129.85PUT0 135.1TRUE00
2026-03-131190170.15PUT0 135.21TRUE00
2026-03-131200179.3PUT0 235.04TRUE00
2026-03-131210157PUT0 135.68TRUE00
2026-03-1312200PUT0 037.1TRUE00
2026-03-131230207.8PUT0 235.43TRUE00
2026-03-131240217.5PUT0 237.54TRUE00
2026-03-131250227.6PUT0 235.87TRUE00
2026-03-131260234.7PUT0 239.78TRUE00
2026-03-131280253.8PUT0 20TRUE00
2026-03-131300275.2PUT0 20TRUE00
2026-03-131320278.45PUT2 00TRUE278.450
2026-03-1313400PUT0 046.67TRUE00
2026-03-1313600PUT0 048.3TRUE00
2026-03-1313800PUT0 00TRUE00
2026-03-1314000PUT0 00TRUE00
2026-03-1314200PUT0 00TRUE00
2026-03-20340706.6CALL0 0156.39TRUE00
2026-03-20350387.5CALL0 0137.88TRUE00
2026-03-20360382.4CALL0 0141.63TRUE00
2026-03-20370363.3CALL0 0143.5TRUE00
2026-03-20380644.32CALL0 5138.1TRUE00
2026-03-20390640.6CALL0 3135.66TRUE00
2026-03-20400625.17CALL0 110137.1TRUE00
2026-03-20410306.8CALL0 4136.15TRUE00
2026-03-20420469.35CALL0 5124.91TRUE00
2026-03-20430610.45CALL0 9129.77TRUE00
2026-03-20440587.71CALL0 24115.67TRUE00
2026-03-20450604.18CALL0 10112TRUE00
2026-03-20460594.21CALL0 9119.81TRUE00
2026-03-20470584.09CALL0 15115.64TRUE00
2026-03-20480375.22CALL0 10118.04TRUE00
2026-03-20490265.85CALL0 11114.75TRUE00
2026-03-20500506.66CALL0 854110.31TRUE00
2026-03-20510213.15CALL0 8106.21TRUE00
2026-03-20520564.21CALL0 2998.36TRUE00
2026-03-20530329.75CALL0 11100.42TRUE00
2026-03-20540319.55CALL0 2397.13TRUE00
2026-03-20550478.05CALL0 2993.89TRUE00
2026-03-20560541.5CALL0 4790.35TRUE00
2026-03-20570484.82CALL0 787.18TRUE00
2026-03-20580229.05CALL0 2184.05TRUE00
2026-03-20590492.9CALL0 5782.04TRUE00
2026-03-20600501.95CALL0 8081.35TRUE00
2026-03-20610497.09CALL0 2679.64TRUE00
2026-03-20620401.02CALL0 8777.35TRUE00
2026-03-20630464.05CALL0 2379.82TRUE00
2026-03-20640418CALL0 8275.48TRUE00
2026-03-20650260.37CALL0 9170.98TRUE00
2026-03-20660369.89CALL0 5071.74TRUE00
2026-03-20670417.4CALL0 9771.41TRUE00
2026-03-20680403.05CALL0 8067.2TRUE00
2026-03-20690394CALL0 1268.86TRUE00
2026-03-20700300CALL0 17264.4TRUE00
2026-03-20710342.88CALL0 9767.81TRUE00
2026-03-20720297.01CALL0 7360.97TRUE00
2026-03-20730309.98CALL0 6960.38TRUE00
2026-03-20740285.22CALL0 9060.58TRUE00
2026-03-20750305.77CALL0 259457.71TRUE00
2026-03-20760320.5CALL0 12554.99TRUE00
2026-03-20770282.75CALL2 10754.15TRUE19.750.08
2026-03-20780240CALL0 4452.14TRUE00
2026-03-20790253.92CALL0 9255.22TRUE00
2026-03-20800273.13CALL0 196251.4TRUE00
2026-03-20810241.75CALL0 31448.9TRUE00
2026-03-20820266CALL0 23846.98TRUE00
2026-03-20830224.06CALL2 32046.59TRUE224.060
2026-03-20840212.59CALL0 7546.84TRUE00
2026-03-20850173CALL0 22845.42TRUE00
2026-03-20860192.23CALL0 13244.8TRUE00
2026-03-20870183.98CALL0 58243.51TRUE00
2026-03-20880180.59CALL1 10642.26TRUE180.590
2026-03-20890166.35CALL2 43241.4TRUE2.270.01
2026-03-20900155.05CALL2 32539.42TRUE7.050.05
2026-03-20910147.02CALL1 8239.79TRUE13.520.1
2026-03-20920136.45CALL0 6039.21TRUE00
2026-03-20930127.92CALL2 11438.26TRUE-0.58-0
2026-03-20940116.19CALL2 22040.37TRUE4.850.04
2026-03-20950108.03CALL1 30739.84TRUE-6.06-0.05
2026-03-20960100.24CALL4 28439.47TRUE12.140.14
2026-03-20970100.4CALL0 14037TRUE00
2026-03-2098091.18CALL1 32636.91TRUE3.030.03
2026-03-2099077.74CALL0 10936.61TRUE00
2026-03-20100068CALL12 81134.88TRUE-1.23-0.02
2026-03-20101067.32CALL2 22536.05TRUE-1.6-0.02
2026-03-20102059.95CALL8 17435.84TRUE0.450.01
2026-03-20103052CALL7 40535.96TRUE-1.4-0.03
2026-03-20104047.85CALL30 41636.67TRUE-0.73-0.02
2026-03-20105044.1CALL78 47235.81FALSE2.10.05
2026-03-20106037.01CALL135 65935.25FALSE-0.61-0.02
2026-03-20107036.05CALL20 19835.45FALSE1.550.04
2026-03-20108030.66CALL8 28236.35FALSE-3.94-0.11
2026-03-20109028.45CALL11 9134.99FALSE-1.95-0.06
2026-03-20110022CALL178 195934.46FALSE-0.6-0.03
2026-03-20111026.63CALL5 13135.06FALSE2.830.12
2026-03-20112017.55CALL10 49735.16FALSE-1-0.05
2026-03-20113016.2CALL5 12536.04FALSE0.270.02
2026-03-20114013.66CALL166 103635.52FALSE0.710.05
2026-03-20115011.6CALL40 19835.22FALSE-0.9-0.07
2026-03-2011609.9CALL16 44535.07FALSE-1.01-0.09
2026-03-2011708.78CALL56 10935.42FALSE-1.02-0.1
2026-03-20118010.6CALL1 82035.78FALSE0.70.07
2026-03-2011908.67CALL3 13935.43FALSE1.670.24
2026-03-2012005.78CALL76 246835.86FALSE-1.02-0.15
2026-03-2012105.05CALL7 13636.07FALSE-0.48-0.09
2026-03-2012204.85CALL3 44137.14FALSE-0.59-0.11
2026-03-2012403.14CALL11 175236.17FALSE-0.41-0.12
2026-03-2012602.25CALL8 62536.2FALSE2.250
2026-03-2012801.48CALL1 20735.76FALSE1.480
2026-03-2013001.5CALL1 38938.03FALSE-0.28-0.16
2026-03-2013201.17CALL12 20538.58FALSE-0.21-0.15
2026-03-2013401.43CALL0 24441.6FALSE00
2026-03-2013600.51CALL2 82137.88FALSE-0.73-0.59
2026-03-2013800.86CALL0 23040.63FALSE00
2026-03-2014000.55CALL16 91341.79FALSE0.550
2026-03-2014200.4CALL10 7641.82FALSE0.40
2026-03-2014400.75CALL0 3160.12FALSE00
2026-03-2014600.33CALL10 4044.04FALSE0.330
2026-03-2014800.37CALL0 1264.43FALSE00
2026-03-2015000.32CALL0 4468.56FALSE00
2026-03-2015200.32CALL0 3170.5FALSE00
2026-03-2015400.68CALL0 3767.76FALSE00
2026-03-2015600.09CALL1 2145.22FALSE0.090
2026-03-2015800.43CALL1 7154.48FALSE0.430
2026-03-203400.05PUT0 54132.61FALSE00
2026-03-203500.14PUT0 57155.23FALSE00
2026-03-203600.04PUT0 67188.52FALSE00
2026-03-203700.04PUT0 30184.01FALSE00
2026-03-203800.23PUT0 146179.63FALSE00
2026-03-203900.17PUT0 203175.37FALSE00
2026-03-204000.1PUT0 2593171.22FALSE00
2026-03-204100.1PUT0 36167.18FALSE00
2026-03-204200.1PUT0 40163.24FALSE00
2026-03-204300.85PUT0 134159.39FALSE00
2026-03-204400.18PUT0 32155.64FALSE00
2026-03-204500.3PUT0 207111.33FALSE00
2026-03-204600.03PUT0 47148.38FALSE00
2026-03-204700.03PUT0 59144.87FALSE00
2026-03-204800.04PUT0 46141.44FALSE00
2026-03-204900.05PUT0 105138.07FALSE00
2026-03-205000.09PUT0 1492134.78FALSE00
2026-03-205100.06PUT0 47131.55FALSE00
2026-03-205200.5PUT0 30093.41FALSE00
2026-03-205300.74PUT0 48125.27FALSE00
2026-03-205400.4PUT0 16989.35FALSE00
2026-03-205500.28PUT0 194119.21FALSE00
2026-03-205600.11PUT0 283116.52FALSE00
2026-03-205700.12PUT0 109113.62FALSE00
2026-03-205800.2PUT2 38672.04FALSE0.030.18
2026-03-205903.03PUT0 54107.96FALSE00
2026-03-206000.4PUT1 139073.61FALSE0.40
2026-03-206100.25PUT0 84102.7FALSE00
2026-03-206200.01PUT0 624100.01FALSE00
2026-03-206300.61PUT1 75271.26FALSE0.610
2026-03-206400.88PUT25 299872.71FALSE0.652.83
2026-03-206501.25PUT35 38974.29FALSE1.250
2026-03-206600.59PUT3 37665.02FALSE0.590
2026-03-206700.35PUT0 33662.81FALSE00
2026-03-206800.35PUT3 36757.34FALSE0.211.5
2026-03-206900.55PUT2 18258.77FALSE-0.01-0.02
2026-03-207000.48PUT2 62255.94FALSE-0.02-0.04
2026-03-207100.8PUT0 157075.94FALSE00
2026-03-207200.79PUT1 65256FALSE0.790
2026-03-207300.81PUT0 15864.69FALSE00
2026-03-207400.48PUT2 13448.9FALSE-0.44-0.48
2026-03-207501.18PUT0 43862.74FALSE00
2026-03-207600.92PUT1 13149.83FALSE0.920
2026-03-207701.03PUT2 22048.85FALSE-0.16-0.13
2026-03-207801.34PUT2 21049.06FALSE0.140.12
2026-03-207901.66PUT0 26351.66FALSE00
2026-03-208001.4PUT27 59545.7FALSE-0.39-0.22
2026-03-208101.95PUT9 15746.51FALSE1.950
2026-03-208202.55PUT1 27346.96FALSE0.550.28
2026-03-208302.48PUT0 12044.46FALSE00
2026-03-208402.6PUT21 10943.22FALSE2.60
2026-03-208503.09PUT3 68642.81FALSE-0.46-0.13
2026-03-208603.28PUT1 29241.36FALSE3.280
2026-03-208703.83PUT1 24840.8FALSE-0.17-0.04
2026-03-208806.06PUT0 14742.8FALSE00
2026-03-208904.65PUT5 12038.55FALSE-0.8-0.15
2026-03-209006.19PUT23 95239.41FALSE0.470.08
2026-03-209106.85PUT5 69138.34FALSE-0.25-0.04
2026-03-209207.6PUT2 118637.28FALSE-0.5-0.06
2026-03-209308.95PUT13 44136.95FALSE-0.04-0
2026-03-2094011.17PUT42 124837.47FALSE0.820.08
2026-03-2095013.4PUT28 94637.62FALSE1.280.11
2026-03-2096015.45PUT13 52437.25FALSE1.880.14
2026-03-2097015.09PUT11 40634.17FALSE-1.6-0.1
2026-03-2098019.4PUT28 124235.66FALSE-1.85-0.09
2026-03-2099021.75PUT21 25834.9FALSE-1.7-0.07
2026-03-20100025.48PUT28 112035.11FALSE-1.77-0.07
2026-03-20101026.61PUT33 19435.39FALSE-3.39-0.11
2026-03-20102030.75PUT7 43335.48FALSE0.30.01
2026-03-20103039.6PUT6 14436.29FALSE2.550.07
2026-03-20104043.1PUT24 36435.14TRUE3.050.08
2026-03-20105047PUT20 44134.04TRUE0.320.01
2026-03-20106049.85PUT6 59634.19TRUE-1.85-0.04
2026-03-20107054.5PUT1 15534.66TRUE-11.55-0.17
2026-03-20108060.4PUT3 20334.5TRUE-3.75-0.06
2026-03-20109073.05PUT6 5135.16TRUE9.550.15
2026-03-20110072.7PUT4 23834.09TRUE-8.34-0.1
2026-03-20111090.8PUT0 734.17TRUE00
2026-03-201120105.2PUT0 4233.98TRUE00
2026-03-201130109.1PUT0 1733.98TRUE00
2026-03-201140112.8PUT0 2634.82TRUE00
2026-03-201150109.23PUT4 1534.26TRUE109.230
2026-03-201160114.86PUT1 835.12TRUE114.860
2026-03-201170140.8PUT0 434.27TRUE00
2026-03-201180154.2PUT0 634.46TRUE00
2026-03-201190140.05PUT0 734.88TRUE00
2026-03-201200190.58PUT0 2035.19TRUE00
2026-03-201210178.35PUT0 134.95TRUE00
2026-03-201220202PUT0 3235.49TRUE00
2026-03-201240198.4PUT0 635.83TRUE00
2026-03-201260198.95PUT0 537.28TRUE00
2026-03-201280186.69PUT0 130TRUE00
2026-03-201300261.05PUT0 1239.26TRUE00
2026-03-201320270.5PUT2 60TRUE270.50
2026-03-201340297.9PUT1 20TRUE297.90
2026-03-201360281PUT0 145.58TRUE00
2026-03-201380284.25PUT0 047.14TRUE00
2026-03-201400303.6PUT0 049.15TRUE00
2026-03-201420391.15PUT0 151.13TRUE00
2026-03-201440431PUT0 00TRUE00
2026-03-201460445.75PUT0 00TRUE00
2026-03-2014800PUT0 057.45TRUE00
2026-03-201500457.95PUT1 058.68TRUE457.950
2026-03-2015200PUT0 060.49TRUE00
2026-03-201540459.75PUT0 062.91TRUE00
2026-03-2015600PUT0 064.02TRUE00
2026-03-201580544.25PUT0 066.4TRUE00
2026-03-275600CALL0 084.88TRUE00
2026-03-275700CALL0 082.78TRUE00
2026-03-275800CALL0 083.34TRUE00
2026-03-275900CALL0 077.64TRUE00
2026-03-276000CALL0 079.15TRUE00
2026-03-276100CALL0 077.31TRUE00
2026-03-276200CALL0 074.27TRUE00
2026-03-276300CALL0 072.5TRUE00
2026-03-276400CALL0 071.32TRUE00
2026-03-276500CALL0 069.91TRUE00
2026-03-276600CALL0 067.98TRUE00
2026-03-27670386CALL0 165.03TRUE00
2026-03-276800CALL0 065.73TRUE00
2026-03-276900CALL0 063.68TRUE00
2026-03-277000CALL0 061.51TRUE00
2026-03-277100CALL0 059.37TRUE00
2026-03-277200CALL0 058.22TRUE00
2026-03-277300CALL0 056.65TRUE00
2026-03-277400CALL0 055.55TRUE00
2026-03-277500CALL0 055.16TRUE00
2026-03-277600CALL0 053.21TRUE00
2026-03-277700CALL0 052.73TRUE00
2026-03-277800CALL0 050.97TRUE00
2026-03-277900CALL0 048.78TRUE00
2026-03-278000CALL0 047.73TRUE00
2026-03-278100CALL0 044.49TRUE00
2026-03-278200CALL0 046.74TRUE00
2026-03-27825215.32CALL0 245.99TRUE00
2026-03-278300CALL0 044.2TRUE00
2026-03-278350CALL0 043.47TRUE00
2026-03-27840217.13CALL0 1045.68TRUE00
2026-03-278450CALL0 043.99TRUE00
2026-03-278500CALL0 043.46TRUE00
2026-03-278550CALL0 042.92TRUE00
2026-03-27860191.65CALL0 141.9TRUE00
2026-03-278650CALL0 041.63TRUE00
2026-03-278700CALL0 040.75TRUE00
2026-03-278750CALL0 041.19TRUE00
2026-03-278800CALL0 040.24TRUE00
2026-03-278850CALL0 040.21TRUE00
2026-03-278900CALL0 040.04TRUE00
2026-03-278950CALL0 039.97TRUE00
2026-03-27900137.05CALL0 140.51TRUE00
2026-03-279050CALL0 038.89TRUE00
2026-03-27910156.05CALL0 139.15TRUE00
2026-03-279150CALL0 039.58TRUE00
2026-03-279200CALL0 038.41TRUE00
2026-03-279250CALL0 038.98TRUE00
2026-03-279300CALL0 037.93TRUE00
2026-03-279350CALL0 037.74TRUE00
2026-03-27940103.42CALL0 137.88TRUE00
2026-03-27945117.4CALL0 237.71TRUE00
2026-03-279500CALL0 037.31TRUE00
2026-03-27955112.5CALL1 137.45TRUE112.50
2026-03-279600CALL0 036.96TRUE00
2026-03-2796589.94CALL0 137.15TRUE00
2026-03-2797090.35CALL0 137.68TRUE00
2026-03-279750CALL0 036.71TRUE00
2026-03-2798081.95CALL0 437.11TRUE00
2026-03-2798570.74CALL0 336.68TRUE00
2026-03-279900CALL0 036.47TRUE00
2026-03-279950CALL0 036.31TRUE00
2026-03-27100080.5CALL4 136.09TRUE12.070.18
2026-03-27100570CALL0 536.24TRUE00
2026-03-27101061.75CALL0 036.88TRUE00
2026-03-27101577.52CALL0 836.19TRUE00
2026-03-27102070.45CALL0 1236.16TRUE00
2026-03-27102564CALL4 1436.13TRUE-3.25-0.05
2026-03-27103061.37CALL1 6936TRUE0.370.01
2026-03-27103562CALL5 436.05TRUE7.90.15
2026-03-27104052.05CALL1 3036.21TRUE-9.99-0.16
2026-03-27104549.65CALL1 736.2FALSE-1.27-0.02
2026-03-27105050.75CALL2 735.6FALSE2.230.05
2026-03-27105551CALL0 835.76FALSE00
2026-03-27106042.55CALL3 435.91FALSE-1.28-0.03
2026-03-27106536.05CALL0 335.44FALSE00
2026-03-27107040.06CALL1 1137.07FALSE-0.04-0
2026-03-27107539.12CALL0 335.46FALSE00
2026-03-27108040.25CALL0 335.31FALSE00
2026-03-27108537.85CALL0 435.12FALSE00
2026-03-27109035.65CALL0 734.86FALSE00
2026-03-27109551.6CALL0 5434.99FALSE00
2026-03-27110028CALL11 2035.93FALSE-1.33-0.05
2026-03-2711050CALL0 034.93FALSE00
2026-03-27111030.4CALL1 534.71FALSE30.40
2026-03-27111529.6CALL0 134.59FALSE00
2026-03-27112019.15CALL0 534.37FALSE00
2026-03-27112522.28CALL0 434.75FALSE00
2026-03-27113014.8CALL0 134.9FALSE00
2026-03-27113516.89CALL0 1535.17FALSE00
2026-03-27114017.45CALL0 3534.63FALSE00
2026-03-27114517.02CALL0 834.64FALSE00
2026-03-27115015.99CALL0 334.54FALSE00
2026-03-27115517.63CALL0 434.26FALSE00
2026-03-27116011.1CALL0 335.33FALSE00
2026-03-27116514.25CALL0 234.54FALSE00
2026-03-27117011.1CALL0 434.96FALSE00
2026-03-27118013.7CALL1 334.6FALSE2.650.24
2026-03-2711909.7CALL0 1735FALSE00
2026-03-2712009.3CALL0 9934.85FALSE00
2026-03-2712107.5CALL4 136.45FALSE7.50
2026-03-2712205.45CALL445 034.73FALSE5.450
2026-03-2712304.43CALL0 33735.57FALSE00
2026-03-2712404.4CALL0 135.11FALSE00
2026-03-2712504.59CALL0 135.51FALSE00
2026-03-2712600CALL0 036.8FALSE00
2026-03-2712800CALL0 037.58FALSE00
2026-03-2713000CALL0 039.06FALSE00
2026-03-2713202.06CALL0 140.61FALSE00
2026-03-2713400CALL0 048.32FALSE00
2026-03-2713601.01CALL1 437.85FALSE1.010
2026-03-2713800CALL0 045.27FALSE00
2026-03-2714000.54CALL8 137.9FALSE-3.46-0.87
2026-03-2714200.65CALL0 548.58FALSE00
2026-03-275601PUT0 1105.96FALSE00
2026-03-275700PUT0 0103.55FALSE00
2026-03-275800PUT0 0100.95FALSE00
2026-03-275900.1PUT0 398.4FALSE00
2026-03-276000.44PUT0 595.88FALSE00
2026-03-276100.22PUT0 1993.61FALSE00
2026-03-276200.45PUT5 964.35FALSE0.160.55
2026-03-276300.32PUT5 4260.09FALSE-0.01-0.03
2026-03-276400.95PUT29 2966.99FALSE0.869.56
2026-03-276501.33PUT51 9968.36FALSE1.2211.09
2026-03-276600.4PUT0 1782.09FALSE00
2026-03-276700.42PUT9 2155.11FALSE0.130.45
2026-03-276800.4PUT367 2453.13FALSE-0.21-0.34
2026-03-276900.5PUT4 752.93FALSE0.110.28
2026-03-277000.53PUT2 351.66FALSE0.530
2026-03-277100PUT0 071.73FALSE00
2026-03-277200PUT0 069.86FALSE00
2026-03-277300.65PUT2 048.06FALSE0.650
2026-03-277400PUT0 066FALSE00
2026-03-277500PUT0 064.3FALSE00
2026-03-277600PUT0 054.19FALSE00
2026-03-277700PUT0 052.58FALSE00
2026-03-277800PUT0 051.06FALSE00
2026-03-277900PUT0 049.62FALSE00
2026-03-278000PUT0 049.75FALSE00
2026-03-278102.45PUT0 048.12FALSE00
2026-03-278202.69PUT1 043.31FALSE2.690
2026-03-278250PUT0 044.62FALSE00
2026-03-278303.96PUT0 843.94FALSE00
2026-03-278354.24PUT0 143.01FALSE00
2026-03-278400PUT0 042.94FALSE00
2026-03-278450PUT0 042.46FALSE00
2026-03-278500PUT0 041.99FALSE00
2026-03-278550PUT0 041.5FALSE00
2026-03-278600PUT0 041.23FALSE00
2026-03-278656.36PUT0 440.51FALSE00
2026-03-278706.93PUT0 540.28FALSE00
2026-03-278756.17PUT0 139.44FALSE00
2026-03-278807.09PUT0 239.75FALSE00
2026-03-278855.66PUT0 139.57FALSE00
2026-03-278907.55PUT0 94639.61FALSE00
2026-03-278958.57PUT0 138.98FALSE00
2026-03-279007.3PUT920 437.75FALSE0.580.09
2026-03-2790511.6PUT0 139.04FALSE00
2026-03-2791011.8PUT0 138.59FALSE00
2026-03-2791510.13PUT0 438.49FALSE00
2026-03-2792013.12PUT0 2038.15FALSE00
2026-03-2792515PUT0 337.98FALSE00
2026-03-279300PUT0 037.93FALSE00
2026-03-2793513.62PUT1 1138.14FALSE-1.48-0.1
2026-03-2794016.5PUT0 1237.78FALSE00
2026-03-2794515.62PUT1 1037.88FALSE-0.3-0.02
2026-03-2795014.42PUT2 1335.44FALSE14.420
2026-03-2795519.25PUT0 136.87FALSE00
2026-03-2796016.5PUT1 335.07FALSE16.50
2026-03-2796523.85PUT0 236.51FALSE00
2026-03-2797025.35PUT0 236.52FALSE00
2026-03-2797523.1PUT0 136.39FALSE00
2026-03-2798021.07PUT1 336.43FALSE21.070
2026-03-2798523.55PUT0 335.98FALSE00
2026-03-2799024.43PUT1 434.14FALSE24.430
2026-03-2799525.45PUT10 235.97FALSE-3.11-0.11
2026-03-27100031.25PUT19 2336.67FALSE4.750.18
2026-03-27100528.2PUT8 235.57FALSE28.20
2026-03-27101036.5PUT0 335.77FALSE00
2026-03-27101536.4PUT0 535.7FALSE00
2026-03-27102050.45PUT0 1735.2FALSE00
2026-03-27102549.13PUT0 335.31FALSE00
2026-03-27103039.55PUT2 633.2FALSE-8.75-0.18
2026-03-27103545.1PUT0 435.03FALSE00
2026-03-27104043.27PUT5 735.12TRUE-4.78-0.1
2026-03-27104554.16PUT0 335.46TRUE00
2026-03-27105048.8PUT5 1534.73TRUE48.80
2026-03-27105559.48PUT0 6335.3TRUE00
2026-03-27106053.5PUT2 135.18TRUE-1.2-0.02
2026-03-2710650PUT0 034.67TRUE00
2026-03-2710700PUT0 034.88TRUE00
2026-03-27107568.15PUT0 534.82TRUE00
2026-03-27108081.35PUT0 234.61TRUE00
2026-03-27108571.3PUT20 633.5TRUE71.30
2026-03-2710900PUT0 034.51TRUE00
2026-03-27109580.85PUT0 034.34TRUE00
2026-03-27110093.15PUT0 134.29TRUE00
2026-03-2711050PUT0 034.23TRUE00
2026-03-27111098.35PUT0 434.16TRUE00
2026-03-2711150PUT0 034.12TRUE00
2026-03-2711200PUT0 034.69TRUE00
2026-03-2711250PUT0 034.63TRUE00
2026-03-2711300PUT0 034.66TRUE00
2026-03-2711350PUT0 034.74TRUE00
2026-03-2711400PUT0 034.78TRUE00
2026-03-2711450PUT0 034.72TRUE00
2026-03-2711500PUT0 034.77TRUE00
2026-03-2711550PUT0 033.77TRUE00
2026-03-2711600PUT0 034.72TRUE00
2026-03-2711650PUT0 034.36TRUE00
2026-03-271170150.15PUT0 334.54TRUE00
2026-03-2711800PUT0 034.98TRUE00
2026-03-2711900PUT0 034.73TRUE00
2026-03-271200173.9PUT0 033.34TRUE00
2026-03-2712100PUT0 034.13TRUE00
2026-03-271220198.15PUT0 034.17TRUE00
2026-03-2712300PUT0 035.32TRUE00
2026-03-2712400PUT0 035.04TRUE00
2026-03-2712500PUT0 035.62TRUE00
2026-03-2712600PUT0 035.1TRUE00
2026-03-2712800PUT0 036.31TRUE00
2026-03-2713000PUT0 00TRUE00
2026-03-2713200PUT0 00TRUE00
2026-03-2713400PUT0 00TRUE00
2026-03-2713600PUT0 042.57TRUE00
2026-03-2713800PUT0 00TRUE00
2026-03-2714000PUT0 046.37TRUE00
2026-03-2714200PUT0 048.22TRUE00
2026-04-025600CALL0 085.38TRUE00
2026-04-025700CALL0 079.48TRUE00
2026-04-025800CALL0 080.74TRUE00
2026-04-025900CALL0 077.95TRUE00
2026-04-026000CALL0 075.74TRUE00
2026-04-026100CALL0 074.92TRUE00
2026-04-026200CALL0 071.25TRUE00
2026-04-026300CALL0 072.02TRUE00
2026-04-026400CALL0 069.62TRUE00
2026-04-026500CALL0 067.54TRUE00
2026-04-026600CALL0 065.93TRUE00
2026-04-026700CALL0 064.71TRUE00
2026-04-026800CALL0 062.84TRUE00
2026-04-026900CALL0 059.96TRUE00
2026-04-027000CALL0 059.64TRUE00
2026-04-027100CALL0 058.94TRUE00
2026-04-027200CALL0 057.63TRUE00
2026-04-027300CALL0 056.59TRUE00
2026-04-027400CALL0 054.59TRUE00
2026-04-027500CALL0 053.86TRUE00
2026-04-027600CALL0 052.63TRUE00
2026-04-027700CALL0 051.52TRUE00
2026-04-027800CALL0 050.37TRUE00
2026-04-027900CALL0 049.45TRUE00
2026-04-028000CALL0 048.4TRUE00
2026-04-028100CALL0 047.75TRUE00
2026-04-028200CALL0 046.46TRUE00
2026-04-028250CALL0 044.93TRUE00
2026-04-028300CALL0 044.87TRUE00
2026-04-028350CALL0 045.2TRUE00
2026-04-028400CALL0 043.22TRUE00
2026-04-028450CALL0 043.51TRUE00
2026-04-028500CALL0 042.57TRUE00
2026-04-028550CALL0 043.52TRUE00
2026-04-028600CALL0 043.46TRUE00
2026-04-028650CALL0 042.92TRUE00
2026-04-028700CALL0 042.36TRUE00
2026-04-028750CALL0 042.08TRUE00
2026-04-028800CALL0 040.66TRUE00
2026-04-028850CALL0 041.38TRUE00
2026-04-028900CALL0 040.14TRUE00
2026-04-028950CALL0 039.86TRUE00
2026-04-029000CALL0 040.56TRUE00
2026-04-029050CALL0 040.36TRUE00
2026-04-029100CALL0 039.99TRUE00
2026-04-029150CALL0 039.79TRUE00
2026-04-029200CALL0 038.85TRUE00
2026-04-029250CALL0 039.16TRUE00
2026-04-029300CALL0 039.09TRUE00
2026-04-029350CALL0 038.97TRUE00
2026-04-029400CALL0 038.05TRUE00
2026-04-029450CALL0 037.83TRUE00
2026-04-029500CALL0 037.53TRUE00
2026-04-02955100.4CALL0 337.48TRUE00
2026-04-0296096.2CALL0 737.33TRUE00
2026-04-029650CALL0 037.15TRUE00
2026-04-029700CALL0 037.11TRUE00
2026-04-029750CALL0 036.88TRUE00
2026-04-02980107.3CALL2 036.8TRUE107.30
2026-04-029850CALL0 037.18TRUE00
2026-04-0299099.6CALL3 036.47TRUE99.60
2026-04-0299573.4CALL0 636.74TRUE00
2026-04-02100072.88CALL0 136.09TRUE00
2026-04-0210050CALL0 036.06TRUE00
2026-04-0210100CALL0 035.94TRUE00
2026-04-0210150CALL0 036.42TRUE00
2026-04-02102056.01CALL0 235.54TRUE00
2026-04-02102563.66CALL0 236.23TRUE00
2026-04-02103059.18CALL0 635.57TRUE00
2026-04-0210350CALL0 035.78TRUE00
2026-04-02104061CALL3 135.6TRUE40.07
2026-04-02104554.32CALL2 036.79FALSE54.320
2026-04-02105049.71CALL8 035.24FALSE49.710
2026-04-0210550CALL0 035.31FALSE00
2026-04-0210600CALL0 035.29FALSE00
2026-04-0210650CALL0 035.72FALSE00
2026-04-0210700CALL0 035.33FALSE00
2026-04-02107547.5CALL0 2535.48FALSE00
2026-04-02108039.1CALL2 436.43FALSE2.20.06
2026-04-0210850CALL0 035.4FALSE00
2026-04-02109033.3CALL0 134.75FALSE00
2026-04-02109534.7CALL0 134.99FALSE00
2026-04-0211000CALL0 034.62FALSE00
2026-04-0211050CALL0 034.81FALSE00
2026-04-0211100CALL0 034.52FALSE00
2026-04-0211150CALL0 035.08FALSE00
2026-04-0211200CALL0 034.39FALSE00
2026-04-02112530CALL1 034.79FALSE300
2026-04-02113028CALL2 034.64FALSE280
2026-04-0211350CALL0 034.58FALSE00
2026-04-0211400CALL0 034.5FALSE00
2026-04-0211450CALL0 034.35FALSE00
2026-04-0211500CALL0 034.36FALSE00
2026-04-0211550CALL0 034.33FALSE00
2026-04-0211600CALL0 034.35FALSE00
2026-04-0211650CALL0 034.23FALSE00
2026-04-0211700CALL0 034.38FALSE00
2026-04-0211800CALL0 034.36FALSE00
2026-04-0211900CALL0 034.34FALSE00
2026-04-0212000CALL0 035.34FALSE00
2026-04-0212100CALL0 036.35FALSE00
2026-04-0212200CALL0 034.6FALSE00
2026-04-0212300CALL0 035.44FALSE00
2026-04-0212400CALL0 034.91FALSE00
2026-04-0212500CALL0 035.3FALSE00
2026-04-0212600CALL0 035.12FALSE00
2026-04-0212800CALL0 036.22FALSE00
2026-04-0213000CALL0 037.54FALSE00
2026-04-0213200CALL0 039.01FALSE00
2026-04-0213400CALL0 040.44FALSE00
2026-04-0213600CALL0 048.14FALSE00
2026-04-0213800CALL0 049.63FALSE00
2026-04-0214000CALL0 051.15FALSE00
2026-04-0214200CALL0 052.7FALSE00
2026-04-025600PUT0 099.25FALSE00
2026-04-025700PUT0 096.79FALSE00
2026-04-025800PUT0 094.36FALSE00
2026-04-025900PUT0 092.17FALSE00
2026-04-026000PUT0 089.82FALSE00
2026-04-026100PUT0 087.5FALSE00
2026-04-026200PUT0 085.21FALSE00
2026-04-026300.26PUT8 054.88FALSE0.260
2026-04-026400.27PUT4 053.53FALSE0.270
2026-04-026500PUT0 078.91FALSE00
2026-04-026600.35PUT2 051.97FALSE0.350
2026-04-026700.45PUT167 051.96FALSE0.450
2026-04-026800.54PUT568 051.56FALSE0.540
2026-04-026900.35PUT3 047.37FALSE0.350
2026-04-027000.75PUT2 050.59FALSE0.750
2026-04-027100.85PUT2 049.86FALSE0.850
2026-04-027200PUT0 065.75FALSE00
2026-04-027300PUT0 064FALSE00
2026-04-027400PUT0 062.38FALSE00
2026-04-027500PUT0 060.76FALSE00
2026-04-027600PUT0 051.3FALSE00
2026-04-027700PUT0 049.86FALSE00
2026-04-027800PUT0 048.65FALSE00
2026-04-027900PUT0 047.18FALSE00
2026-04-028000PUT0 045.99FALSE00
2026-04-028100PUT0 044.7FALSE00
2026-04-028200PUT0 043.44FALSE00
2026-04-028250PUT0 042.86FALSE00
2026-04-028300PUT0 042.16FALSE00
2026-04-028350PUT0 041.56FALSE00
2026-04-028400PUT0 041.23FALSE00
2026-04-028450PUT0 040.92FALSE00
2026-04-028500PUT0 040.67FALSE00
2026-04-028550PUT0 040.5FALSE00
2026-04-028600PUT0 040.25FALSE00
2026-04-028650PUT0 040FALSE00
2026-04-028700PUT0 039.79FALSE00
2026-04-028750PUT0 039.53FALSE00
2026-04-028800PUT0 038.46FALSE00
2026-04-028850PUT0 038.97FALSE00
2026-04-028900PUT0 038.92FALSE00
2026-04-028950PUT0 038.75FALSE00
2026-04-029000PUT0 038.44FALSE00
2026-04-029050PUT0 038.33FALSE00
2026-04-029108.75PUT2 035.36FALSE8.750
2026-04-029150PUT0 038.01FALSE00
2026-04-029200PUT0 037.82FALSE00
2026-04-029250PUT0 037.67FALSE00
2026-04-029300PUT0 037.49FALSE00
2026-04-0293514.55PUT3 036.66FALSE14.550
2026-04-029400PUT0 037.05FALSE00
2026-04-0294516.4PUT3 036.22FALSE16.40
2026-04-0295016PUT4 034.7FALSE160
2026-04-029550PUT0 036.41FALSE00
2026-04-029600PUT0 036.28FALSE00
2026-04-029650PUT0 036.1FALSE00
2026-04-029700PUT0 036.02FALSE00
2026-04-029750PUT0 036.08FALSE00
2026-04-029800PUT0 035.95FALSE00
2026-04-029850PUT0 035.79FALSE00
2026-04-029900PUT0 035.47FALSE00
2026-04-0299527.27PUT1 036FALSE27.270
2026-04-0210000PUT0 035.62FALSE00
2026-04-02100530.53PUT1 035.17FALSE30.530
2026-04-02101033.21PUT2 032.91FALSE33.210
2026-04-0210150PUT0 035.14FALSE00
2026-04-0210200PUT0 035.02FALSE00
2026-04-02102543.8PUT0 034.85FALSE00
2026-04-0210300PUT0 034.79FALSE00
2026-04-0210350PUT0 034.92FALSE00
2026-04-0210400PUT0 034.74TRUE00
2026-04-02104552.75PUT0 1334.46TRUE00
2026-04-02105050.76PUT2 034.95TRUE50.760
2026-04-02105552.65PUT2 034.94TRUE52.650
2026-04-0210600PUT0 034.72TRUE00
2026-04-0210650PUT0 034.44TRUE00
2026-04-02107063.6PUT3 032.73TRUE63.60
2026-04-0210750PUT0 034.6TRUE00
2026-04-0210800PUT0 033.96TRUE00
2026-04-0210850PUT0 034.18TRUE00
2026-04-0210900PUT0 034.21TRUE00
2026-04-0210950PUT0 033.91TRUE00
2026-04-0211000PUT0 033.95TRUE00
2026-04-0211050PUT0 033.83TRUE00
2026-04-02111085.32PUT1 033.7TRUE85.320
2026-04-0211150PUT0 034.29TRUE00
2026-04-0211200PUT0 034.04TRUE00
2026-04-0211250PUT0 034.01TRUE00
2026-04-0211300PUT0 032.97TRUE00
2026-04-0211350PUT0 033.97TRUE00
2026-04-0211400PUT0 033.9TRUE00
2026-04-0211450PUT0 033.53TRUE00
2026-04-0211500PUT0 033.4TRUE00
2026-04-0211550PUT0 033.69TRUE00
2026-04-0211600PUT0 033.3TRUE00
2026-04-0211650PUT0 033.18TRUE00
2026-04-0211700PUT0 033.32TRUE00
2026-04-0211800PUT0 034TRUE00
2026-04-0211900PUT0 033.79TRUE00
2026-04-0212000PUT0 033.82TRUE00
2026-04-0212100PUT0 033.9TRUE00
2026-04-021220180.25PUT32 026.7TRUE180.250
2026-04-0212300PUT0 034TRUE00
2026-04-0212400PUT0 033.14TRUE00
2026-04-0212500PUT0 032.36TRUE00
2026-04-0212600PUT0 032.88TRUE00
2026-04-0212800PUT0 032.5TRUE00
2026-04-0213000PUT0 00TRUE00
2026-04-0213200PUT0 00TRUE00
2026-04-0213400PUT0 00TRUE00
2026-04-0213600PUT0 00TRUE00
2026-04-0213800PUT0 00TRUE00
2026-04-0214000PUT0 00TRUE00
2026-04-0214200PUT0 00TRUE00
2026-04-173600CALL0 0116.22TRUE00
2026-04-17370364.65CALL0 1115.27TRUE00
2026-04-17380702CALL0 8110.95TRUE00
2026-04-17390656.43CALL0 3105.1TRUE00
2026-04-17400670.15CALL0 7108.03TRUE00
2026-04-17410317.76CALL0 13107.87TRUE00
2026-04-174200CALL0 0101.94TRUE00
2026-04-174300CALL0 0103.39TRUE00
2026-04-17440272.4CALL0 1101.02TRUE00
2026-04-17450332.4CALL0 299.47TRUE00
2026-04-17460270.75CALL0 295.66TRUE00
2026-04-17470245.2CALL0 191.87TRUE00
2026-04-17480263.2CALL0 291.67TRUE00
2026-04-17490253.95CALL0 290.25TRUE00
2026-04-17500590CALL0 887.8TRUE00
2026-04-17510498.51CALL0 2485.57TRUE00
2026-04-17520309.05CALL0 882.72TRUE00
2026-04-17530500CALL0 1782.52TRUE00
2026-04-17540199.35CALL0 379.16TRUE00
2026-04-17550459.82CALL0 1677.56TRUE00
2026-04-17560295.07CALL0 1175.83TRUE00
2026-04-17570177.55CALL0 374.41TRUE00
2026-04-17580269.2CALL0 1272.99TRUE00
2026-04-17590477.87CALL0 1771.69TRUE00
2026-04-17600270CALL0 3669.38TRUE00
2026-04-17610249.72CALL0 868.1TRUE00
2026-04-17620223.5CALL0 866.23TRUE00
2026-04-17630405.64CALL0 964.5TRUE00
2026-04-17640200.25CALL0 2562.8TRUE00
2026-04-17650440CALL0 1761.45TRUE00
2026-04-17660341.75CALL0 1661.49TRUE00
2026-04-17670399.3CALL0 5959.8TRUE00
2026-04-17680429.91CALL0 2258.31TRUE00
2026-04-17690363.8CALL0 2656.38TRUE00
2026-04-17700313CALL0 2855.35TRUE00
2026-04-17710375.15CALL0 3655.15TRUE00
2026-04-17720375.3CALL0 3854.01TRUE00
2026-04-17730300.7CALL0 3249.87TRUE00
2026-04-17740287.7CALL0 3150.66TRUE00
2026-04-17750300CALL1 5955TRUE3000
2026-04-17760293.51CALL0 3147.06TRUE00
2026-04-17770302CALL0 13146.85TRUE00
2026-04-17780258CALL0 3446.17TRUE00
2026-04-17800237.46CALL0 10044.18TRUE00
2026-04-17820226.55CALL0 3543.75TRUE00
2026-04-17840235.4CALL0 10142.7TRUE00
2026-04-17860187CALL0 7440.91TRUE00
2026-04-17880181.81CALL0 6739.84TRUE00
2026-04-17900178CALL1 10238.46TRUE12.830.08
2026-04-17920128.48CALL0 9338.11TRUE00
2026-04-17940127.97CALL1 9738.23TRUE0.770.01
2026-04-17960102.64CALL0 9936.33TRUE00
2026-04-17980102.01CALL2 19536.34TRUE-3.04-0.03
2026-04-17100087CALL25 37236.99TRUE-0.3-0
2026-04-17102085.59CALL4 28835.86TRUE3.590.04
2026-04-17104065.62CALL21 25735.67TRUE0.280
2026-04-17106054.3CALL20 42535.61FALSE-9.7-0.15
2026-04-17108045.55CALL34 51235.25FALSE-7.65-0.14
2026-04-17110039CALL27 52835.61FALSE-6.5-0.14
2026-04-17112032.4CALL18 40835.4FALSE-3.85-0.11
2026-04-17114026.39CALL128 23635FALSE-5.56-0.17
2026-04-17116022.45CALL9 28535.49FALSE-4.6-0.17
2026-04-17118018.2CALL2 19635.28FALSE-3.45-0.16
2026-04-17120014.75CALL47 38535.18FALSE-2.45-0.14
2026-04-17122012CALL2 8435.22FALSE-1.5-0.11
2026-04-17124010.4CALL5 32135.98FALSE-1.1-0.1
2026-04-1712608.55CALL2 31736.16FALSE-1.37-0.14
2026-04-1712807.1CALL1 15536.45FALSE-1.2-0.14
2026-04-1713005.3CALL33 81435.83FALSE-1.6-0.23
2026-04-1713205.05CALL0 6435.94FALSE00
2026-04-1713404.4CALL1 28237.93FALSE0.70.19
2026-04-1713603.38CALL1 16337.6FALSE0.680.25
2026-04-1713802.92CALL15 55538.15FALSE-0.33-0.1
2026-04-1714002.68CALL15 10539.09FALSE0.80.43
2026-04-1714201.96CALL0 45838.1FALSE00
2026-04-1714403.38CALL0 442.69FALSE00
2026-04-1714601.07CALL0 6648.68FALSE00
2026-04-1714801.02CALL0 3849.69FALSE00
2026-04-1715001.25CALL0 2842.62FALSE00
2026-04-1715202.52CALL0 1153.35FALSE00
2026-04-1715402.15CALL0 343.22FALSE00
2026-04-1715600.9CALL0 1154.15FALSE00
2026-04-1715801.5CALL0 651.16FALSE00
2026-04-1716001CALL0 3047.38FALSE00
2026-04-173600.04PUT0 316112.23FALSE00
2026-04-173700.17PUT0 21136.55FALSE00
2026-04-173800.01PUT0 138119.41FALSE00
2026-04-173900.27PUT0 14130.15FALSE00
2026-04-174000.07PUT0 22672.73FALSE00
2026-04-174102.2PUT0 29124.34FALSE00
2026-04-174200.12PUT0 28121.41FALSE00
2026-04-174300.09PUT0 102118.56FALSE00
2026-04-174400.92PUT0 23115.77FALSE00
2026-04-174500.16PUT0 48113.05FALSE00
2026-04-174600.21PUT0 51110.62FALSE00
2026-04-174700.27PUT9 7973.46FALSE0.22.86
2026-04-174800.08PUT0 42105.46FALSE00
2026-04-174900.3PUT0 40102.96FALSE00
2026-04-175000.28PUT5 19368.38FALSE0.280
2026-04-175102.35PUT0 2698.31FALSE00
2026-04-175200.3PUT0 9096.15FALSE00
2026-04-175301.24PUT0 393.84FALSE00
2026-04-175400.35PUT0 4491.56FALSE00
2026-04-175501PUT0 5089.51FALSE00
2026-04-175600.7PUT0 2287.31FALSE00
2026-04-175701.98PUT0 10785.32FALSE00
2026-04-175800.27PUT0 2983.36FALSE00
2026-04-175900.55PUT0 6681.26FALSE00
2026-04-176000.31PUT0 3879.36FALSE00
2026-04-176100.38PUT0 17277.48FALSE00
2026-04-176202.62PUT0 9475.62FALSE00
2026-04-176302.63PUT0 26473.79FALSE00
2026-04-176400.96PUT1 9654.73FALSE0.960
2026-04-176502.84PUT0 5870.18FALSE00
2026-04-176601.54PUT0 3967.84FALSE00
2026-04-176701.38PUT0 17666.93FALSE00
2026-04-176801.36PUT2 5851.23FALSE1.360
2026-04-176902.53PUT0 35763.71FALSE00
2026-04-177002.06PUT0 32562.11FALSE00
2026-04-177101.6PUT1 7247.91FALSE1.60
2026-04-177205.95PUT0 15651.58FALSE00
2026-04-177301.91PUT0 18647.52FALSE00
2026-04-177402.09PUT4 13745.46FALSE2.090
2026-04-177502.5PUT3 18845.38FALSE2.50
2026-04-177604.1PUT0 20846.27FALSE00
2026-04-177704.65PUT0 8642.28FALSE00
2026-04-177803.5PUT3 25143.61FALSE-0.8-0.19
2026-04-178004.3PUT2 26342.32FALSE0.10.02
2026-04-178205.1PUT3 44140.71FALSE5.10
2026-04-178407.3PUT1 49141.07FALSE0.20.03
2026-04-178607.07PUT78 36839.05FALSE-2.23-0.24
2026-04-1788010.6PUT10 38138.39FALSE-0.55-0.05
2026-04-1790012.65PUT24 44936.95FALSE-1-0.07
2026-04-1792016.8PUT7 53137.05FALSE-1.4-0.08
2026-04-1794021.7PUT10 51137.05FALSE0.70.03
2026-04-1796025.45PUT30 37335.57FALSE0.50.02
2026-04-1798032.05PUT29 35135.55FALSE-0.4-0.01
2026-04-17100037.3PUT3 86134.04FALSE1.850.05
2026-04-17102043.25PUT15 31234.74FALSE-0.3-0.01
2026-04-17104054.6PUT35 16933.43TRUE2.450.05
2026-04-17106065.2PUT10 16433.29TRUE-4.1-0.06
2026-04-17108069.3PUT6 12233.7TRUE-1.35-0.02
2026-04-17110085.25PUT0 11934.09TRUE00
2026-04-17112098.8PUT3 9433.74TRUE-4.35-0.04
2026-04-171140118.7PUT0 5033.83TRUE00
2026-04-171160141.05PUT0 4234.02TRUE00
2026-04-171180142PUT1 433.46TRUE1420
2026-04-171200120.9PUT0 834.17TRUE00
2026-04-171220183.75PUT0 534.35TRUE00
2026-04-171240201.9PUT0 1134.34TRUE00
2026-04-171260214.9PUT0 734.17TRUE00
2026-04-171280243.5PUT0 234.41TRUE00
2026-04-171300258.25PUT0 735.42TRUE00
2026-04-171320292.55PUT0 034.67TRUE00
2026-04-171340307PUT0 336.42TRUE00
2026-04-171360315.65PUT0 50TRUE00
2026-04-171380333.2PUT0 538.9TRUE00
2026-04-171400353.07PUT0 20TRUE00
2026-04-1714200PUT0 00TRUE00
2026-04-171440397.95PUT2 00TRUE397.950
2026-04-171460434.34PUT0 043.58TRUE00
2026-04-1714800PUT0 00TRUE00
2026-04-171500454.55PUT0 00TRUE00
2026-04-1715200PUT0 00TRUE00
2026-04-171540498.2PUT1 00TRUE498.20
2026-04-1715600PUT0 00TRUE00
2026-04-1715800PUT0 00TRUE00
2026-04-1716000PUT0 054.65TRUE00
2026-05-155100CALL0 076.16TRUE00
2026-05-155200CALL0 073.49TRUE00
2026-05-155300CALL0 073.6TRUE00
2026-05-155400CALL0 070.34TRUE00
2026-05-155500CALL0 068.02TRUE00
2026-05-155600CALL0 068.96TRUE00
2026-05-155700CALL0 067.45TRUE00
2026-05-155800CALL0 065.18TRUE00
2026-05-155900CALL0 064.48TRUE00
2026-05-156000CALL0 062.46TRUE00
2026-05-156100CALL0 062.34TRUE00
2026-05-156200CALL0 060.59TRUE00
2026-05-156300CALL0 059.93TRUE00
2026-05-156400CALL0 058.23TRUE00
2026-05-156500CALL0 056.49TRUE00
2026-05-156600CALL0 056.47TRUE00
2026-05-156700CALL0 055.45TRUE00
2026-05-156800CALL0 054.04TRUE00
2026-05-156900CALL0 053.85TRUE00
2026-05-157000CALL0 052.17TRUE00
2026-05-157100CALL0 052.19TRUE00
2026-05-157200CALL0 050.53TRUE00
2026-05-157300CALL0 050.32TRUE00
2026-05-157400CALL0 048.96TRUE00
2026-05-157500CALL0 048.35TRUE00
2026-05-157600CALL0 048.39TRUE00
2026-05-157700CALL0 047.63TRUE00
2026-05-157800CALL0 046.89TRUE00
2026-05-157900CALL0 045.9TRUE00
2026-05-158000CALL0 045.31TRUE00
2026-05-158100CALL0 044.64TRUE00
2026-05-158200CALL0 044.17TRUE00
2026-05-158300CALL0 043.58TRUE00
2026-05-158400CALL0 043.41TRUE00
2026-05-158500CALL0 042.7TRUE00
2026-05-158600CALL0 041.63TRUE00
2026-05-158700CALL0 041.96TRUE00
2026-05-158800CALL0 041.33TRUE00
2026-05-158900CALL0 041.26TRUE00
2026-05-15900189CALL2 040.93TRUE1890
2026-05-159100CALL0 040.22TRUE00
2026-05-159200CALL0 040.65TRUE00
2026-05-159300CALL0 040.32TRUE00
2026-05-159400CALL0 039.75TRUE00
2026-05-159500CALL0 039.58TRUE00
2026-05-159600CALL0 039.37TRUE00
2026-05-159700CALL0 039.2TRUE00
2026-05-159800CALL0 039.21TRUE00
2026-05-159900CALL0 039.31TRUE00
2026-05-1510000CALL0 039.03TRUE00
2026-05-1510100CALL0 038.83TRUE00
2026-05-1510200CALL0 038.83TRUE00
2026-05-1510300CALL0 038.61TRUE00
2026-05-1510400CALL0 038.74TRUE00
2026-05-1510500CALL0 038.36FALSE00
2026-05-15106073.78CALL2 038.52FALSE73.780
2026-05-15107073.98CALL1 038.47FALSE73.980
2026-05-1510800CALL0 038.22FALSE00
2026-05-15109069.44CALL2 038.11FALSE69.440
2026-05-15110056.15CALL6 037.66FALSE56.150
2026-05-15111053.22CALL1 037.94FALSE53.220
2026-05-1511200CALL0 037.86FALSE00
2026-05-15113046.96CALL3 038.06FALSE46.960
2026-05-1511400CALL0 037.92FALSE00
2026-05-15115045.3CALL2 037.88FALSE45.30
2026-05-1511600CALL0 037.65FALSE00
2026-05-1511700CALL0 037.6FALSE00
2026-05-1511800CALL0 037.7FALSE00
2026-05-1511900CALL0 037.41FALSE00
2026-05-15120027.97CALL10 037.39FALSE27.970
2026-05-1512100CALL0 037.47FALSE00
2026-05-1512200CALL0 038.02FALSE00
2026-05-15124021.55CALL5 037.91FALSE21.550
2026-05-1512600CALL0 038.32FALSE00
2026-05-1512800CALL0 037.91FALSE00
2026-05-1513000CALL0 038.59FALSE00
2026-05-1513200CALL0 038.67FALSE00
2026-05-1513400CALL0 038.24FALSE00
2026-05-1513600CALL0 038.67FALSE00
2026-05-1513800CALL0 039.23FALSE00
2026-05-1514000CALL0 037.49FALSE00
2026-05-1514200CALL0 038.43FALSE00
2026-05-1514400CALL0 039.3FALSE00
2026-05-1514600CALL0 040.18FALSE00
2026-05-1514800CALL0 040.13FALSE00
2026-05-1515000CALL0 041.06FALSE00
2026-05-1515200CALL0 040.82FALSE00
2026-05-1515400CALL0 041.94FALSE00
2026-05-155100PUT0 083.16FALSE00
2026-05-155200PUT0 081.33FALSE00
2026-05-155300PUT0 079.69FALSE00
2026-05-155400PUT0 077.92FALSE00
2026-05-155500PUT0 076.17FALSE00
2026-05-155600PUT0 074.59FALSE00
2026-05-155700PUT0 073.03FALSE00
2026-05-155800PUT0 071.62FALSE00
2026-05-155900PUT0 069.96FALSE00
2026-05-156000PUT0 068.45FALSE00
2026-05-156100.95PUT1 049.51FALSE0.950
2026-05-156200PUT0 065.7FALSE00
2026-05-156300PUT0 064.22FALSE00
2026-05-156400PUT0 053.93FALSE00
2026-05-156500PUT0 053.47FALSE00
2026-05-156600PUT0 050.08FALSE00
2026-05-156700PUT0 051.25FALSE00
2026-05-156800PUT0 049.29FALSE00
2026-05-156902.85PUT2 046.92FALSE2.850
2026-05-157000PUT0 049.63FALSE00
2026-05-157100PUT0 048.56FALSE00
2026-05-157200PUT0 045.76FALSE00
2026-05-157300PUT0 045.93FALSE00
2026-05-157400PUT0 046.06FALSE00
2026-05-157500PUT0 045.91FALSE00
2026-05-157600PUT0 044.52FALSE00
2026-05-157700PUT0 044.97FALSE00
2026-05-157800PUT0 044.05FALSE00
2026-05-157908.65PUT2 043.39FALSE8.650
2026-05-158009.22PUT1 042.62FALSE9.220
2026-05-1581010.58PUT2 042.72FALSE10.580
2026-05-1582011.65PUT33 042.37FALSE11.650
2026-05-1583012.95PUT29 042.16FALSE12.950
2026-05-1584013.64PUT1 041.26FALSE13.640
2026-05-1585014.92PUT2 040.86FALSE14.920
2026-05-158600PUT0 041.03FALSE00
2026-05-158700PUT0 040.56FALSE00
2026-05-158800PUT0 039.94FALSE00
2026-05-158900PUT0 039.6FALSE00
2026-05-159000PUT0 039.37FALSE00
2026-05-159100PUT0 039.19FALSE00
2026-05-159200PUT0 039.33FALSE00
2026-05-159300PUT0 039.18FALSE00
2026-05-159400PUT0 038.57FALSE00
2026-05-1595035.78PUT1 037.91FALSE35.780
2026-05-1596039.21PUT1 037.9FALSE39.210
2026-05-159700PUT0 038.13FALSE00
2026-05-159800PUT0 038.13FALSE00
2026-05-159900PUT0 038.1FALSE00
2026-05-1510000PUT0 037.86FALSE00
2026-05-1510100PUT0 037.43FALSE00
2026-05-1510200PUT0 037.38FALSE00
2026-05-1510300PUT0 037.26FALSE00
2026-05-1510400PUT0 037.22TRUE00
2026-05-15105074.1PUT12 037.18TRUE74.10
2026-05-1510600PUT0 036.83TRUE00
2026-05-1510700PUT0 037.12TRUE00
2026-05-15108091.55PUT2 036.75TRUE91.550
2026-05-1510900PUT0 037.18TRUE00
2026-05-151100102.48PUT1 037.01TRUE102.480
2026-05-1511100PUT0 036.72TRUE00
2026-05-151120117.9PUT8 035.64TRUE117.90
2026-05-1511300PUT0 036.61TRUE00
2026-05-1511400PUT0 036.63TRUE00
2026-05-1511500PUT0 037TRUE00
2026-05-1511600PUT0 036.71TRUE00
2026-05-1511700PUT0 036.45TRUE00
2026-05-1511800PUT0 036.4TRUE00
2026-05-1511900PUT0 036.36TRUE00
2026-05-1512000PUT0 036.66TRUE00
2026-05-1512100PUT0 036.72TRUE00
2026-05-1512200PUT0 036.76TRUE00
2026-05-1512400PUT0 036.58TRUE00
2026-05-1512600PUT0 036.46TRUE00
2026-05-1512800PUT0 036.44TRUE00
2026-05-1513000PUT0 036.61TRUE00
2026-05-1513200PUT0 036.65TRUE00
2026-05-1513400PUT0 036.4TRUE00
2026-05-1513600PUT0 037.12TRUE00
2026-05-1513800PUT0 035.5TRUE00
2026-05-1514000PUT0 035.79TRUE00
2026-05-1514200PUT0 00TRUE00
2026-05-1514400PUT0 038.52TRUE00
2026-05-1514600PUT0 039.39TRUE00
2026-05-1514800PUT0 040.81TRUE00
2026-05-1515000PUT0 041.96TRUE00
2026-05-1515200PUT0 00TRUE00
2026-05-1515400PUT0 044.45TRUE00
2026-06-18340723.11CALL5 2391.79TRUE14.360.02
2026-06-18350678.95CALL0 189.07TRUE00
2026-06-18360679.65CALL0 986.24TRUE00
2026-06-18370669.33CALL0 384.86TRUE00
2026-06-18380673.55CALL0 983.32TRUE00
2026-06-18390393CALL0 681.03TRUE00
2026-06-18400640.8CALL0 1380.59TRUE00
2026-06-18410638.68CALL0 878.4TRUE00
2026-06-18420359.8CALL0 876.55TRUE00
2026-06-18430648.5CALL0 1774.04TRUE00
2026-06-18440343.55CALL0 873.1TRUE00
2026-06-18450595.9CALL0 1471.11TRUE00
2026-06-18460534.62CALL0 1671.02TRUE00
2026-06-18470314.95CALL0 769.1TRUE00
2026-06-18480603.02CALL0 1268.56TRUE00
2026-06-18490340.8CALL0 2267.03TRUE00
2026-06-18500587.05CALL0 9462.91TRUE00
2026-06-18520540.44CALL0 3163.54TRUE00
2026-06-18540512.1CALL0 4861.68TRUE00
2026-06-18560563.58CALL0 5059.23TRUE00
2026-06-18580418.5CALL0 4456.61TRUE00
2026-06-18600423.05CALL0 8555.23TRUE00
2026-06-18620501CALL0 5652.3TRUE00
2026-06-18640386.9CALL0 21950.22TRUE00
2026-06-18660431.05CALL0 33949.73TRUE00
2026-06-18670424.7CALL0 7949.07TRUE00
2026-06-18680336CALL0 4948.75TRUE00
2026-06-18690350.06CALL0 6148.12TRUE00
2026-06-18700328.65CALL0 22247.38TRUE00
2026-06-18710356.8CALL0 23747.08TRUE00
2026-06-18720338.5CALL0 9646.4TRUE00
2026-06-18730322.5CALL0 6845.78TRUE00
2026-06-18740302.88CALL0 11444.91TRUE00
2026-06-18750362.51CALL0 23644.2TRUE00
2026-06-18760266.68CALL0 8944.09TRUE00
2026-06-18770296.13CALL5 53943.61TRUE-1.52-0.01
2026-06-18780286.71CALL1 19443.22TRUE286.710
2026-06-18790271.75CALL0 6442.79TRUE00
2026-06-18800278CALL0 78642.7TRUE00
2026-06-18810309.54CALL0 16642.44TRUE00
2026-06-18820246.05CALL0 12741.8TRUE00
2026-06-18830282.59CALL0 7741.73TRUE00
2026-06-18840226.29CALL0 10341.29TRUE00
2026-06-18850202.85CALL0 57441.15TRUE00
2026-06-18860204.07CALL0 20841.05TRUE00
2026-06-18870192.35CALL0 27040.42TRUE00
2026-06-18880192.5CALL0 27540.29TRUE00
2026-06-18890197.76CALL0 15040.36TRUE00
2026-06-18900200CALL2 75340.12TRUE9.930.05
2026-06-18910188.38CALL0 19839.61TRUE00
2026-06-18920162.5CALL0 14439.74TRUE00
2026-06-18930141.4CALL0 4939.53TRUE00
2026-06-18940159.95CALL3 26439.34TRUE8.250.05
2026-06-18950130CALL0 49639.16TRUE00
2026-06-18960147.12CALL1 6139TRUE147.120
2026-06-18970130.62CALL0 14638.96TRUE00
2026-06-18980118CALL0 5938.63TRUE00
2026-06-18990115.3CALL0 32838.59TRUE00
2026-06-181000124.9CALL14 87438.55TRUE-5.6-0.04
2026-06-181010118.5CALL0 16938.38TRUE00
2026-06-181020108.76CALL3 11539.04TRUE-3.23-0.03
2026-06-181030109.45CALL2 16538.21TRUE-0.2-0
2026-06-18104098CALL4 33138.58TRUE-5.4-0.05
2026-06-18105090CALL16 60538.09FALSE-13-0.13
2026-06-18106091.84CALL6 25737.79FALSE-0.66-0.01
2026-06-18107091.75CALL1 9537.58FALSE4.70.05
2026-06-18108078CALL64 17237.51FALSE7.60.11
2026-06-18110068.95CALL11 105037.82FALSE-4.35-0.06
2026-06-18112064.3CALL20 23837.99FALSE-2.25-0.03
2026-06-18114060.35CALL4 69537.28FALSE-2.25-0.04
2026-06-18116050.2CALL2 21637.29FALSE-4-0.07
2026-06-18118047.95CALL0 37337FALSE00
2026-06-18120041.53CALL54 79938.06FALSE-2.92-0.07
2026-06-18122035.75CALL1 16537.43FALSE0.250.01
2026-06-18124033.9CALL0 31437.21FALSE00
2026-06-18126027.45CALL3 14837.08FALSE2.90.12
2026-06-18128024.59CALL2 18637.28FALSE24.590
2026-06-18130021.38CALL78 82537.09FALSE-3.12-0.13
2026-06-18132019.45CALL0 70237.34FALSE00
2026-06-18134016.3CALL2 27936.93FALSE-2-0.11
2026-06-18136016CALL0 40637.29FALSE00
2026-06-18138014CALL1 9538.11FALSE140
2026-06-18140011.3CALL1 26837.26FALSE-2-0.15
2026-06-1814209.1CALL0 20737.6FALSE00
2026-06-1814407.5CALL0 9237.76FALSE00
2026-06-1814608.8CALL1 51038.62FALSE8.80
2026-06-1814806.14CALL0 12738.11FALSE00
2026-06-1815005.85CALL0 56839.04FALSE00
2026-06-1815206.5CALL0 22139.7FALSE00
2026-06-1815405.1CALL0 6338.45FALSE00
2026-06-1815605.66CALL0 15338.95FALSE00
2026-06-1815806CALL0 1539.38FALSE00
2026-06-1816003.2CALL0 21841.69FALSE00
2026-06-1816202.7CALL0 1840.64FALSE00
2026-06-1816400CALL0 038.91FALSE00
2026-06-1816602.75CALL0 21939.98FALSE00
2026-06-183400.12PUT0 4165.79FALSE00
2026-06-183500.25PUT0 28102.81FALSE00
2026-06-183600.39PUT0 21100.55FALSE00
2026-06-183700.45PUT0 16598.35FALSE00
2026-06-183800.26PUT0 2296.21FALSE00
2026-06-183901.5PUT0 093.95FALSE00
2026-06-184000.58PUT3 7167.58FALSE-1.09-0.65
2026-06-184100.45PUT0 1589.94FALSE00
2026-06-184200.58PUT0 3175.94FALSE00
2026-06-184301.12PUT0 3386.28FALSE00
2026-06-184401.43PUT0 2684.42FALSE00
2026-06-184501PUT0 13682.61FALSE00
2026-06-184600.27PUT0 780.98FALSE00
2026-06-184704PUT0 2278.94FALSE00
2026-06-184800.75PUT0 59077.66FALSE00
2026-06-184900.47PUT0 18174.43FALSE00
2026-06-185001.1PUT0 34455.47FALSE00
2026-06-185201.23PUT2 145755.48FALSE1.230
2026-06-185401.45PUT0 45068.34FALSE00
2026-06-185601.32PUT0 62165.76FALSE00
2026-06-185801.52PUT0 50755.21FALSE00
2026-06-186002.41PUT0 214552.34FALSE00
2026-06-186202.97PUT3 196049.28FALSE-0.08-0.03
2026-06-186402.96PUT1 58746.66FALSE-0.79-0.21
2026-06-186604.14PUT1 57647.01FALSE4.140
2026-06-186704.7PUT0 21246.52FALSE00
2026-06-186805.5PUT0 38645.77FALSE00
2026-06-186905.15PUT0 33646.85FALSE00
2026-06-187005.8PUT7 91544.97FALSE-1-0.15
2026-06-187106.4PUT3 48744.64FALSE6.40
2026-06-187206.92PUT1 32744.11FALSE6.920
2026-06-187308.45PUT0 26044.77FALSE00
2026-06-187408.1PUT2 42343.1FALSE-1.9-0.19
2026-06-1875010.05PUT0 34644.13FALSE00
2026-06-1876011.95PUT0 23843.3FALSE00
2026-06-1877011.4PUT1 44742.9FALSE11.40
2026-06-1878011.95PUT1 15942.09FALSE-0.45-0.04
2026-06-1879012.45PUT1 31041.21FALSE12.450
2026-06-1880013.95PUT3 47641.23FALSE1.350.11
2026-06-1881015.2PUT3 33640.92FALSE15.20
2026-06-1882016.95PUT1 33940.96FALSE16.950
2026-06-1883020PUT0 23240.5FALSE00
2026-06-1884019.25PUT2 34239.84FALSE0.280.01
2026-06-1885025.9PUT0 21040.33FALSE00
2026-06-1886023.1PUT1 23039.58FALSE23.10
2026-06-1887025.9PUT16 45439.89FALSE-0.16-0.01
2026-06-1888028.65PUT8 20740.04FALSE0.520.02
2026-06-1889028.8PUT3 27738.56FALSE28.80
2026-06-1890032.3PUT27 72539FALSE-0.2-0.01
2026-06-1891034.8PUT10 39338.77FALSE-0.75-0.02
2026-06-1892036.41PUT3 24638FALSE-0.21-0.01
2026-06-1893040.8PUT3 25038.61FALSE-0.4-0.01
2026-06-1894043.55PUT23 27938.28FALSE-1.05-0.02
2026-06-1895047.15PUT2 21038.29FALSE-0.75-0.02
2026-06-1896047.75PUT1 18638.17FALSE-3.2-0.06
2026-06-1897054.1PUT3 18437.96FALSE-0.55-0.01
2026-06-1898053.9PUT1 18437.66FALSE-4.96-0.08
2026-06-1899062.6PUT0 34237.56FALSE00
2026-06-18100066.6PUT0 31137.54FALSE00
2026-06-18101068.3PUT1 16536.56FALSE-2.4-0.03
2026-06-18102075.26PUT0 17137.24FALSE00
2026-06-18103077.4PUT2 6836.29FALSE1.70.02
2026-06-18104078.3PUT3 12237.45TRUE-6.5-0.08
2026-06-18105087PUT21 16436.96TRUE-4.37-0.05
2026-06-18106095PUT0 15637.06TRUE00
2026-06-181070100.5PUT0 3036.92TRUE00
2026-06-181080102.1PUT1 8537TRUE-4-0.04
2026-06-181100117.05PUT0 10436.47TRUE00
2026-06-181120136PUT0 5236.8TRUE00
2026-06-181140143PUT0 1236.56TRUE00
2026-06-181160174.35PUT0 1436.43TRUE00
2026-06-181180175PUT0 3036.25TRUE00
2026-06-181200149.14PUT0 1636.11TRUE00
2026-06-181220196PUT4 736.19TRUE1960
2026-06-181240193.85PUT0 136.24TRUE00
2026-06-181260247.5PUT0 235.91TRUE00
2026-06-181280225.75PUT0 336.29TRUE00
2026-06-181300215.95PUT0 936.43TRUE00
2026-06-181320287.6PUT0 836.47TRUE00
2026-06-181340295.8PUT0 1036.56TRUE00
2026-06-181360295.5PUT0 136.46TRUE00
2026-06-181380358.95PUT0 336.18TRUE00
2026-06-181400312.35PUT0 636.27TRUE00
2026-06-181420329.16PUT0 336.74TRUE00
2026-06-181440371.05PUT0 337.52TRUE00
2026-06-181460411.2PUT0 536.58TRUE00
2026-06-1814800PUT0 036.19TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-181520446.85PUT0 00TRUE00
2026-06-181540492.36PUT0 00TRUE00
2026-06-181560531.45PUT0 10TRUE00
2026-06-181580529.15PUT0 10TRUE00
2026-06-181600553.5PUT0 30TRUE00
2026-06-1816200PUT0 044.06TRUE00
2026-06-1816400PUT0 00TRUE00
2026-06-1816600PUT0 00TRUE00
2026-07-17460568.6CALL0 166.27TRUE00
2026-07-174700CALL0 064.14TRUE00
2026-07-174800CALL0 064.37TRUE00
2026-07-174900CALL0 063.08TRUE00
2026-07-17500589.8CALL0 161.49TRUE00
2026-07-175200CALL0 060.11TRUE00
2026-07-175400CALL0 058.02TRUE00
2026-07-175600CALL0 055.59TRUE00
2026-07-175800CALL0 054.21TRUE00
2026-07-17600475CALL0 751.78TRUE00
2026-07-176200CALL0 050.36TRUE00
2026-07-17640375.55CALL0 550.16TRUE00
2026-07-17660391.15CALL0 647.58TRUE00
2026-07-176800CALL0 046.91TRUE00
2026-07-17700302CALL0 146.17TRUE00
2026-07-17720390.4CALL0 144.81TRUE00
2026-07-17740305.27CALL0 2143.66TRUE00
2026-07-17760308CALL0 643.55TRUE00
2026-07-17780268.32CALL0 242.22TRUE00
2026-07-17800277.75CALL0 1641.93TRUE00
2026-07-17820273.45CALL0 341.49TRUE00
2026-07-17840240CALL0 1440.48TRUE00
2026-07-17860232.98CALL0 740.31TRUE00
2026-07-17880212.8CALL0 2039.94TRUE00
2026-07-17890231.95CALL0 439.34TRUE00
2026-07-17900180.68CALL0 2239.19TRUE00
2026-07-17910188.95CALL0 1239.06TRUE00
2026-07-17920216CALL0 839.11TRUE00
2026-07-17930176.13CALL0 238.93TRUE00
2026-07-17940165.42CALL0 1138.67TRUE00
2026-07-17950162.37CALL0 2538.64TRUE00
2026-07-17960137CALL0 1638.46TRUE00
2026-07-17970141.4CALL0 338.27TRUE00
2026-07-17980136.9CALL0 1338.08TRUE00
2026-07-17990131.7CALL0 338.02TRUE00
2026-07-171000127.4CALL0 5337.96TRUE00
2026-07-171010124.84CALL0 1437.9TRUE00
2026-07-171020114.55CALL0 4937.81TRUE00
2026-07-171030113.5CALL5 3138.38TRUE113.50
2026-07-171040107.84CALL108 4738.02TRUE0.290
2026-07-171050103.25CALL5 6538.02FALSE-8.05-0.07
2026-07-171060101.35CALL5 6037.48FALSE-6.28-0.06
2026-07-17107091.84CALL2 4937FALSE-10.09-0.1
2026-07-17108090.34CALL0 4237.31FALSE00
2026-07-17109083.95CALL5 1637.08FALSE1.20.01
2026-07-17110085CALL0 10837.11FALSE00
2026-07-17111083.3CALL6 4237.08FALSE12.30.17
2026-07-17112076.86CALL1 9936.95FALSE76.860
2026-07-17113078.25CALL4 1436.89FALSE13.850.22
2026-07-17114055.35CALL0 10336.8FALSE00
2026-07-17115052.5CALL0 1236.69FALSE00
2026-07-17116061CALL0 2736.64FALSE00
2026-07-17117050.05CALL0 3236.61FALSE00
2026-07-17118045.22CALL0 2736.3FALSE00
2026-07-17120047.83CALL4 21836.58FALSE-2.97-0.06
2026-07-17122042.9CALL1 46036.51FALSE1.350.03
2026-07-17124034.76CALL0 18236.32FALSE00
2026-07-17126039CALL0 17036.31FALSE00
2026-07-17128032.3CALL4 7637.1FALSE32.30
2026-07-17130027.65CALL1 12536.43FALSE27.650
2026-07-17132028.5CALL0 5736.16FALSE00
2026-07-17134022.75CALL0 15536.15FALSE00
2026-07-17136018.25CALL0 2136.1FALSE00
2026-07-17138020.91CALL0 2436.06FALSE00
2026-07-17140016.61CALL1 14136.08FALSE1.260.08
2026-07-17142014.7CALL0 5636.35FALSE00
2026-07-17144013.55CALL0 2235.76FALSE00
2026-07-17146012.25CALL0 10836.16FALSE00
2026-07-17148010.05CALL2 2636.76FALSE10.050
2026-07-1715009CALL22 2536.84FALSE-1-0.1
2026-07-17152014CALL0 1137.17FALSE00
2026-07-17154012.7CALL0 4237.15FALSE00
2026-07-1715605.28CALL4 16237.39FALSE5.280
2026-07-1715807CALL0 34737.02FALSE00
2026-07-1716007.8CALL0 17136.87FALSE00
2026-07-1716204.85CALL0 437.07FALSE00
2026-07-1716403.4CALL2 336.11FALSE-0.6-0.15
2026-07-1716604.34CALL0 5737.69FALSE00
2026-07-174600PUT0 073.22FALSE00
2026-07-174702.07PUT0 961.6FALSE00
2026-07-174802.2PUT0 970.23FALSE00
2026-07-174900.88PUT0 1368.83FALSE00
2026-07-175001.1PUT0 1567.57FALSE00
2026-07-175201.5PUT0 6264.98FALSE00
2026-07-175402.2PUT0 856.29FALSE00
2026-07-175602.17PUT0 2751.56FALSE00
2026-07-175802.63PUT0 550.29FALSE00
2026-07-176003.2PUT0 146.36FALSE00
2026-07-176203.45PUT0 747.66FALSE00
2026-07-176405.7PUT0 545.46FALSE00
2026-07-176605.48PUT0 2045.52FALSE00
2026-07-176808.65PUT0 2543.44FALSE00
2026-07-177006PUT0 4243.04FALSE00
2026-07-177208.65PUT0 2142.72FALSE00
2026-07-1774010.3PUT2 4641.47FALSE-0.85-0.08
2026-07-1776012.05PUT3 12040.71FALSE-1-0.08
2026-07-1778015.2PUT0 11040.18FALSE00
2026-07-1780019.4PUT0 6940.45FALSE00
2026-07-1782020.75PUT1 10039.79FALSE-0.35-0.02
2026-07-1784026.72PUT0 30939.58FALSE00
2026-07-1786027.25PUT4 13238.35FALSE-1.35-0.05
2026-07-1788034.4PUT0 9438.67FALSE00
2026-07-1789032.05PUT0 3838.13FALSE00
2026-07-1790035.5PUT2 32838.49FALSE-0.55-0.02
2026-07-1791041.65PUT0 16738.18FALSE00
2026-07-1792043.95PUT16 11438.07FALSE43.950
2026-07-1793047PUT3 10337.9FALSE00
2026-07-1794049.75PUT3 9537.54FALSE49.750
2026-07-1795053.2PUT8 5037.43FALSE-1.65-0.03
2026-07-1796057.5PUT0 13837.54FALSE00
2026-07-1797060.4PUT5 7137.14FALSE-4.79-0.07
2026-07-1798065.8PUT0 18237.12FALSE00
2026-07-1799069.4PUT0 12636.99FALSE00
2026-07-17100070.85PUT4 10937.21FALSE-4.1-0.05
2026-07-17101079.3PUT0 8036.92FALSE00
2026-07-17102078.95PUT13 11736.72FALSE78.950
2026-07-17103089.1PUT0 1536.53FALSE00
2026-07-17104092.1PUT0 4136.76TRUE00
2026-07-17105097PUT5 13536.55TRUE30.03
2026-07-171060102PUT0 4836.88TRUE00
2026-07-171070107.35PUT0 2436.87TRUE00
2026-07-171080105.6PUT32 4436.76TRUE-7.25-0.06
2026-07-171090113.35PUT1 3336.26TRUE113.350
2026-07-171100108.07PUT0 1836.22TRUE00
2026-07-17111098.53PUT0 2136TRUE00
2026-07-171120118.38PUT0 835.96TRUE00
2026-07-171130134.3PUT2 835.86TRUE134.30
2026-07-171140118.5PUT0 335.9TRUE00
2026-07-171150147.15PUT2 935.88TRUE147.150
2026-07-171160165.95PUT0 1035.76TRUE00
2026-07-171170154.8PUT0 1135.83TRUE00
2026-07-171180161.1PUT0 635.53TRUE00
2026-07-171200206PUT0 1535.52TRUE00
2026-07-171220209.4PUT0 135.37TRUE00
2026-07-1712400PUT0 035.25TRUE00
2026-07-1712600PUT0 035.12TRUE00
2026-07-171280281.6PUT0 135.36TRUE00
2026-07-171300309.6PUT0 035.39TRUE00
2026-07-171320250.85PUT0 135.04TRUE00
2026-07-171340335.8PUT0 035.2TRUE00
2026-07-171360352.95PUT0 235.21TRUE00
2026-07-171380371.5PUT0 135.14TRUE00
2026-07-171400390.35PUT0 535.23TRUE00
2026-07-171420337.39PUT0 235.27TRUE00
2026-07-1714400PUT0 035.59TRUE00
2026-07-171460453.35PUT0 135.93TRUE00
2026-07-171480405.4PUT0 035.71TRUE00
2026-07-1715000PUT0 036.35TRUE00
2026-07-1715200PUT0 00TRUE00
2026-07-171540468.7PUT0 40TRUE00
2026-07-171560525.6PUT0 10TRUE00
2026-07-171580488.96PUT0 00TRUE00
2026-07-171600552.29PUT0 10TRUE00
2026-07-171620545.9PUT0 20TRUE00
2026-07-1716400PUT0 00TRUE00
2026-07-1716600PUT0 00TRUE00
2026-09-18320731.35CALL0 875.3TRUE00
2026-09-183300CALL0 075.63TRUE00
2026-09-18340718CALL1 074.32TRUE7180
2026-09-183500CALL0 071.26TRUE00
2026-09-18360741.8CALL0 368.55TRUE00
2026-09-18370688.8CALL1 268.96TRUE688.80
2026-09-18380288.1CALL0 467.96TRUE00
2026-09-18390659.2CALL0 1766.24TRUE00
2026-09-18400287.2CALL0 464.65TRUE00
2026-09-184100CALL0 064.13TRUE00
2026-09-18420319.05CALL0 262.35TRUE00
2026-09-18430356.2CALL0 562.41TRUE00
2026-09-18440282.15CALL0 161.36TRUE00
2026-09-18450629.5CALL0 959.62TRUE00
2026-09-18460563.32CALL0 458.68TRUE00
2026-09-18470269.2CALL0 458TRUE00
2026-09-18480278.2CALL0 957.7TRUE00
2026-09-18490355.41CALL0 2156.39TRUE00
2026-09-18500580CALL0 3755.21TRUE00
2026-09-18510537.61CALL0 1454.96TRUE00
2026-09-18520464.65CALL0 1153.79TRUE00
2026-09-18530310CALL0 653.55TRUE00
2026-09-18540452.75CALL0 3452.4TRUE00
2026-09-18550462CALL0 2152.01TRUE00
2026-09-18560397.5CALL0 1651.04TRUE00
2026-09-18570464.57CALL0 5250.27TRUE00
2026-09-18580407.61CALL0 2349.35TRUE00
2026-09-18590405.95CALL0 3349.39TRUE00
2026-09-18600466CALL0 44848.21TRUE00
2026-09-18620510CALL0 2148.04TRUE00
2026-09-18640446.89CALL0 13346.95TRUE00
2026-09-18660390.97CALL0 7245.92TRUE00
2026-09-18670366.07CALL0 2045.45TRUE00
2026-09-18680396.55CALL0 5345.06TRUE00
2026-09-18690308CALL0 5144.91TRUE00
2026-09-18700385.48CALL0 29244.09TRUE00
2026-09-18710256.76CALL0 5243.9TRUE00
2026-09-18720367.98CALL0 2643.93TRUE00
2026-09-18730400.35CALL0 4143.18TRUE00
2026-09-18740388.81CALL0 6842.92TRUE00
2026-09-18750380.3CALL0 8642.67TRUE00
2026-09-18760322.8CALL0 4942.4TRUE00
2026-09-18770353.85CALL0 8442.1TRUE00
2026-09-18780291.4CALL0 6941.88TRUE00
2026-09-18790320.25CALL0 25241.66TRUE00
2026-09-18800292CALL0 13241.39TRUE00
2026-09-18810248.88CALL0 1441.3TRUE00
2026-09-18820261.78CALL0 2441.2TRUE00
2026-09-18830241.6CALL0 2240.98TRUE00
2026-09-18840251.55CALL0 3640.79TRUE00
2026-09-18850230.55CALL0 3340.62TRUE00
2026-09-18860213.4CALL0 1740.32TRUE00
2026-09-18870237.35CALL0 7440.14TRUE00
2026-09-18880201.4CALL0 3640.14TRUE00
2026-09-18890186.62CALL0 2839.96TRUE00
2026-09-18900197.45CALL0 13239.85TRUE00
2026-09-18910203.95CALL0 7339.66TRUE00
2026-09-18920205CALL0 63739.41TRUE00
2026-09-18930171.5CALL0 6939.42TRUE00
2026-09-18940223.2CALL0 6239.24TRUE00
2026-09-18950188.67CALL0 13539.16TRUE00
2026-09-18960182CALL0 13239.04TRUE00
2026-09-18970218.35CALL0 3738.97TRUE00
2026-09-18980167CALL0 4338.89TRUE00
2026-09-18990163.3CALL0 7638.51TRUE00
2026-09-181000155.5CALL0 22738.67TRUE00
2026-09-181010155.1CALL1 3038.58TRUE155.10
2026-09-181020145.45CALL0 7438.59TRUE00
2026-09-181030135.22CALL3 2638.59TRUE0.970.01
2026-09-181040131CALL12 155638.72TRUE-4-0.03
2026-09-181050130.52CALL0 13338.13FALSE00
2026-09-181060121.95CALL5 13338.66FALSE7.40.06
2026-09-181070103.8CALL0 8838.09FALSE00
2026-09-181080119.9CALL1 10437.91FALSE119.90
2026-09-181100103.35CALL30 48737.91FALSE-5.3-0.05
2026-09-181120102.42CALL1 10337.71FALSE-1.28-0.01
2026-09-18114090.65CALL81 5737.54FALSE90.650
2026-09-18116088.6CALL8 7137.29FALSE8.350.1
2026-09-18118068.75CALL0 13237.34FALSE00
2026-09-18120071.5CALL3 52937.12FALSE0.030
2026-09-18122065.1CALL4 8837.87FALSE65.10
2026-09-18124051.15CALL0 2837.12FALSE00
2026-09-18126056.2CALL0 14236.87FALSE00
2026-09-18128053.7CALL1 13136.82FALSE53.70
2026-09-18130047.6CALL6 12136.55FALSE1.090.02
2026-09-18132039.49CALL0 3836.75FALSE00
2026-09-18134040.48CALL1 1336.85FALSE40.480
2026-09-18136035.25CALL0 3936.71FALSE00
2026-09-18138029.05CALL0 536.58FALSE00
2026-09-18140032.65CALL0 5536.91FALSE00
2026-09-18142027.75CALL4 7237.52FALSE27.750
2026-09-18144024.5CALL0 1136.65FALSE00
2026-09-18146023.35CALL0 6936.89FALSE00
2026-09-18148022.55CALL0 3436.82FALSE00
2026-09-18150018CALL0 17837.13FALSE00
2026-09-18152018.75CALL0 4336.98FALSE00
2026-09-18154015.2CALL0 2737.09FALSE00
2026-09-18156014.65CALL0 7837.02FALSE00
2026-09-18158013.84CALL0 5937.22FALSE00
2026-09-18160013.6CALL3 8736.95FALSE20.17
2026-09-18162017.5CALL0 3737.13FALSE00
2026-09-18164010CALL0 1837.59FALSE00
2026-09-18166012CALL5 26937.43FALSE2.90.32
2026-09-183200.28PUT0 8484.79FALSE00
2026-09-183300.6PUT0 4282.73FALSE00
2026-09-183401.46PUT0 780.9FALSE00
2026-09-183501.51PUT0 676.61FALSE00
2026-09-183600.6PUT2 8557.06FALSE0.60
2026-09-183702.48PUT0 2776.12FALSE00
2026-09-183800.58PUT0 474.47FALSE00
2026-09-183900.78PUT0 1273.12FALSE00
2026-09-184001.03PUT0 1364.76FALSE00
2026-09-184103.95PUT0 2770.25FALSE00
2026-09-184201.78PUT0 2868.86FALSE00
2026-09-184302.41PUT0 967.61FALSE00
2026-09-184402.6PUT0 966.38FALSE00
2026-09-184502.64PUT0 7059.89FALSE00
2026-09-184602.87PUT0 1463.77FALSE00
2026-09-184703.09PUT0 754.71FALSE00
2026-09-184801.65PUT0 42654.37FALSE00
2026-09-184902.09PUT0 9853.63FALSE00
2026-09-185002.46PUT0 7550.41FALSE00
2026-09-185102.7PUT0 67051.76FALSE00
2026-09-185202.13PUT0 154248.24FALSE00
2026-09-185303.05PUT0 9350.51FALSE00
2026-09-185403.15PUT0 5548.16FALSE00
2026-09-185503.8PUT0 15549.09FALSE00
2026-09-185604.59PUT0 29247.16FALSE00
2026-09-185705PUT0 7146.92FALSE00
2026-09-185804.95PUT0 13047.18FALSE00
2026-09-185904.85PUT0 8545.94FALSE00
2026-09-186006.65PUT0 47645.6FALSE00
2026-09-186206.95PUT0 39345.19FALSE00
2026-09-186408.44PUT1 38444.25FALSE8.440
2026-09-1866011PUT0 43442.86FALSE00
2026-09-186709.85PUT0 7642.81FALSE00
2026-09-1868011.15PUT0 18043.28FALSE00
2026-09-1869012.65PUT0 17743.07FALSE00
2026-09-1870013.05PUT5 25342.1FALSE-0.3-0.02
2026-09-1871015.5PUT0 15841.8FALSE00
2026-09-1872019PUT0 19142.05FALSE00
2026-09-1873017.3PUT10 19642.01FALSE17.30
2026-09-1874018.75PUT1 19241.87FALSE0.290.02
2026-09-1875019.9PUT7 23241.47FALSE19.90
2026-09-1876021.05PUT2 51341.04FALSE21.050
2026-09-1877021.83PUT0 10040.81FALSE00
2026-09-1878024.1PUT0 11440.77FALSE00
2026-09-1879025.65PUT6 5940.22FALSE25.650
2026-09-1880027.15PUT8 20439.85FALSE-1.8-0.06
2026-09-1881030.6PUT0 5540.22FALSE00
2026-09-1882031.45PUT2 6139.66FALSE31.450
2026-09-1883033.8PUT6 10739.58FALSE33.80
2026-09-1884035.75PUT2 8939.26FALSE-1-0.03
2026-09-1885038.65PUT1 22139.33FALSE0.660.02
2026-09-1886043.9PUT0 6039.32FALSE00
2026-09-1887044.4PUT6 13139.28FALSE44.40
2026-09-1888046.33PUT0 6238.9FALSE00
2026-09-1889049.35PUT10 8138.69FALSE49.350
2026-09-1890052.1PUT2 69038.44FALSE1.10.02
2026-09-1891044.26PUT0 2938.34FALSE00
2026-09-1892060.05PUT0 16038.17FALSE00
2026-09-1893045.99PUT0 3038.15FALSE00
2026-09-1894065PUT5 5337.76FALSE650
2026-09-1895068.15PUT1 1537.45FALSE68.150
2026-09-1896058.54PUT0 5637.84FALSE00
2026-09-1897075.1PUT1 15136.94FALSE-3.45-0.04
2026-09-1898087.35PUT0 6437.45FALSE00
2026-09-1899089.85PUT0 2837.48FALSE00
2026-09-18100092.15PUT0 14137.38FALSE00
2026-09-18101092.45PUT0 1737.33FALSE00
2026-09-18102095PUT10 12437.11FALSE-13.25-0.12
2026-09-181030110.4PUT0 3837.13FALSE00
2026-09-181040107.5PUT6 1136.51TRUE107.50
2026-09-181050114.35PUT0 9037.09TRUE00
2026-09-181060117PUT2 12837.15TRUE-11-0.09
2026-09-181070120.75PUT1 1937.08TRUE-5.05-0.04
2026-09-181080125.8PUT1 3836.96TRUE125.80
2026-09-181100142.5PUT0 9436.75TRUE00
2026-09-181120150.15PUT2 3436.62TRUE-17.55-0.1
2026-09-181140162.7PUT2 336.43TRUE162.70
2026-09-181160195.7PUT0 236.24TRUE00
2026-09-181180191.05PUT0 1236.18TRUE00
2026-09-181200175.05PUT0 236.06TRUE00
2026-09-181220193.05PUT0 335.92TRUE00
2026-09-181240195.4PUT0 135.72TRUE00
2026-09-181260242.31PUT0 235.65TRUE00
2026-09-181280295PUT0 035.58TRUE00
2026-09-181300290PUT0 235.8TRUE00
2026-09-181320292.8PUT0 235.8TRUE00
2026-09-181340317.15PUT0 435.79TRUE00
2026-09-181360306.8PUT0 235.57TRUE00
2026-09-181380306.15PUT0 135.52TRUE00
2026-09-181400412.83PUT0 135.69TRUE00
2026-09-181420469.35PUT0 135.43TRUE00
2026-09-181440432.1PUT0 135.79TRUE00
2026-09-181460390.95PUT0 235.82TRUE00
2026-09-181480395.74PUT0 135.46TRUE00
2026-09-181500402.35PUT0 135.42TRUE00
2026-09-1815200PUT0 035.81TRUE00
2026-09-181540446.55PUT0 035.29TRUE00
2026-09-1815600PUT0 035.98TRUE00
2026-09-181580555.15PUT0 10TRUE00
2026-09-181600574.25PUT0 10TRUE00
2026-09-181620594.4PUT0 237.3TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-12-18320759CALL0 3369.41TRUE00
2026-12-18330746.51CALL0 165.3TRUE00
2026-12-18340664.5CALL0 464.41TRUE00
2026-12-18350733CALL0 1363.52TRUE00
2026-12-18360717.5CALL0 2562.62TRUE00
2026-12-18370704.02CALL0 1160.33TRUE00
2026-12-18380677.85CALL0 559.49TRUE00
2026-12-18390685CALL0 1058.65TRUE00
2026-12-18400665CALL0 3057.8TRUE00
2026-12-18410644.88CALL0 1056.95TRUE00
2026-12-18420647CALL0 2356.1TRUE00
2026-12-18430625.23CALL0 2255.25TRUE00
2026-12-18440617.24CALL0 955.4TRUE00
2026-12-18450404.54CALL0 454.51TRUE00
2026-12-18460588.47CALL0 1553.63TRUE00
2026-12-18470567.59CALL0 1352.76TRUE00
2026-12-18480300CALL0 2651.89TRUE00
2026-12-18490550.7CALL0 851.8TRUE00
2026-12-18500560.5CALL0 2350.92TRUE00
2026-12-18510369.45CALL0 1050.04TRUE00
2026-12-18520309.65CALL0 1848.75TRUE00
2026-12-18530248.74CALL0 3648.44TRUE00
2026-12-18540235CALL0 1548.08TRUE00
2026-12-18550515.53CALL0 2147.75TRUE00
2026-12-18560511.87CALL0 5347.38TRUE00
2026-12-18570242CALL0 1146.44TRUE00
2026-12-18580407.96CALL0 1946.06TRUE00
2026-12-18590548CALL0 4446.81TRUE00
2026-12-18600507.55CALL0 9345.75TRUE00
2026-12-18610262.37CALL0 1045.86TRUE00
2026-12-18620466.8CALL0 1544.93TRUE00
2026-12-18630380.7CALL0 3844.53TRUE00
2026-12-18640456.54CALL0 5344.12TRUE00
2026-12-18650407.5CALL0 4144.05TRUE00
2026-12-18660415.11CALL0 8143.52TRUE00
2026-12-18670474.51CALL0 1543.94TRUE00
2026-12-18680409.4CALL0 12843.08TRUE00
2026-12-18690422CALL0 3142.98TRUE00
2026-12-18700400CALL1 23442.81TRUE28.250.08
2026-12-18710364.46CALL0 8342.39TRUE00
2026-12-18720356.46CALL0 3742.31TRUE00
2026-12-18730335.83CALL0 3042.12TRUE00
2026-12-18740312.95CALL0 9941.92TRUE00
2026-12-18750337.52CALL0 11441.25TRUE00
2026-12-18760335.9CALL0 6141.45TRUE00
2026-12-18770318.55CALL0 6941.33TRUE00
2026-12-18780352.36CALL0 11740.74TRUE00
2026-12-18790344.69CALL0 7541.04TRUE00
2026-12-18800300CALL0 17140.64TRUE00
2026-12-18810301CALL0 3340.57TRUE00
2026-12-18820306.56CALL0 2840.54TRUE00
2026-12-18830277.21CALL0 3840.24TRUE00
2026-12-18840326CALL0 10240.41TRUE00
2026-12-18850271.23CALL0 6639.44TRUE00
2026-12-18860244CALL0 8539.81TRUE00
2026-12-18870252.01CALL0 6139.55TRUE00
2026-12-18880243.11CALL0 5139.37TRUE00
2026-12-18890270.85CALL0 16539.46TRUE00
2026-12-18900278.37CALL0 15839.13TRUE00
2026-12-18920205.82CALL0 7638.73TRUE00
2026-12-18940197.25CALL0 14338.81TRUE00
2026-12-18960199.95CALL0 8438.41TRUE00
2026-12-18980177.55CALL0 28438.37TRUE00
2026-12-181000188.8CALL2 88438.02TRUE3.950.02
2026-12-181020167CALL1 9738.02TRUE-1.95-0.01
2026-12-181040160CALL0 6937.73TRUE00
2026-12-181060153.65CALL1 13337.75FALSE2.40.02
2026-12-181080148.63CALL1 10337.59FALSE6.730.05
2026-12-181100133CALL0 66037.51FALSE00
2026-12-181120126.18CALL0 9537.38FALSE00
2026-12-181140104.99CALL0 5037.09FALSE00
2026-12-18116098.05CALL0 2937.19FALSE00
2026-12-181180104.16CALL0 12237FALSE00
2026-12-181200101.25CALL2 60536.97FALSE2.250.02
2026-12-18122089.35CALL2 5436.9FALSE0.850.01
2026-12-18124085.1CALL0 17636.78FALSE00
2026-12-18126077.55CALL0 3436.62FALSE00
2026-12-18128074.25CALL0 11936.56FALSE00
2026-12-18130066CALL1 20036.79FALSE-9.25-0.12
2026-12-18132063.8CALL0 4636.63FALSE00
2026-12-18134055.2CALL0 7436.47FALSE00
2026-12-18136056.2CALL0 11036.48FALSE00
2026-12-18138049.55CALL0 7436.4FALSE00
2026-12-18140045.8CALL0 4336.37FALSE00
2026-12-18142039.61CALL0 8836.42FALSE00
2026-12-18144040.27CALL0 20936.21FALSE00
2026-12-18146034CALL0 6536.45FALSE00
2026-12-18148046.25CALL0 2036.31FALSE00
2026-12-18150029.4CALL0 10136.4FALSE00
2026-12-18152032CALL0 736.41FALSE00
2026-12-18154041CALL0 1036.4FALSE00
2026-12-18156026.65CALL0 2136.89FALSE00
2026-12-18158026.3CALL2 1137.18FALSE26.30
2026-12-18160021.41CALL0 7336.72FALSE00
2026-12-18162021.8CALL0 3836.93FALSE00
2026-12-18164021.25CALL10 2337.11FALSE21.250
2026-12-18166020.21CALL72 13237.3FALSE-0.59-0.03
2026-12-183200.92PUT2 48555.99FALSE0.920
2026-12-183300.7PUT0 28663.96FALSE00
2026-12-183401.06PUT4 37950.53FALSE1.060
2026-12-183500.68PUT2 17050.1FALSE0.680
2026-12-183602.35PUT0 21659.82FALSE00
2026-12-183701.1PUT0 19265.72FALSE00
2026-12-183801.23PUT0 10257.04FALSE00
2026-12-183901.79PUT52 10451.71FALSE1.790
2026-12-184001.9PUT200 7850.94FALSE1.90
2026-12-184103.97PUT1 28648.07FALSE3.970
2026-12-184202.62PUT12 4351.05FALSE2.620
2026-12-184303.57PUT0 1345.75FALSE00
2026-12-184405.01PUT0 2650.29FALSE00
2026-12-184505.52PUT0 12949.35FALSE00
2026-12-184605.46PUT0 3448.88FALSE00
2026-12-184708PUT0 3548.18FALSE00
2026-12-184803.3PUT0 2747.82FALSE00
2026-12-184902.85PUT11 12443.87FALSE2.850
2026-12-185003.55PUT0 6844.75FALSE00
2026-12-185107.3PUT0 21044.92FALSE00
2026-12-185204.35PUT0 7443.7FALSE00
2026-12-185307.26PUT0 4243.48FALSE00
2026-12-185404.7PUT0 6843.29FALSE00
2026-12-185506PUT0 13744FALSE00
2026-12-185606.5PUT0 6443.34FALSE00
2026-12-1857010PUT0 13542.6FALSE00
2026-12-185809.92PUT0 8143.3FALSE00
2026-12-1859012.35PUT0 7443.35FALSE00
2026-12-1860010PUT0 43443.78FALSE00
2026-12-1861011.12PUT0 10241.9FALSE00
2026-12-1862012.77PUT0 9542.04FALSE00
2026-12-1863013.48PUT0 36642.8FALSE00
2026-12-1864013.7PUT6 15942.33FALSE13.70
2026-12-1865015.45PUT0 24842.33FALSE00
2026-12-1866016.02PUT0 21142.46FALSE00
2026-12-1867017.12PUT0 15741.31FALSE00
2026-12-1868019.3PUT2 7242.16FALSE19.30
2026-12-1869020.25PUT1 24641.71FALSE-1.05-0.05
2026-12-1870020.6PUT0 44441.15FALSE00
2026-12-1871023.4PUT0 20140.79FALSE00
2026-12-1872023.8PUT2 16340.62FALSE23.80
2026-12-1873024.42PUT0 9540.52FALSE00
2026-12-1874027PUT0 3839.94FALSE00
2026-12-1875028.6PUT2 34039.94FALSE28.60
2026-12-1876032PUT0 6840.17FALSE00
2026-12-1877033.3PUT0 3539.45FALSE00
2026-12-1878036.5PUT0 11839.7FALSE00
2026-12-1879032PUT0 4539.49FALSE00
2026-12-1880040.1PUT0 78839.46FALSE00
2026-12-1881040.89PUT0 6939.14FALSE00
2026-12-1882044.95PUT0 3239.09FALSE00
2026-12-1883048.17PUT0 3338.86FALSE00
2026-12-1884052.9PUT0 3938.75FALSE00
2026-12-1885050.96PUT54 65638.25FALSE-1.66-0.03
2026-12-1886052.09PUT0 4038.54FALSE00
2026-12-1887067.28PUT0 7738.42FALSE00
2026-12-1888057.65PUT0 2238.3FALSE00
2026-12-1889055PUT0 22038.14FALSE00
2026-12-1890065.85PUT0 25338.5FALSE00
2026-12-1892078.87PUT0 12737.79FALSE00
2026-12-1894082.5PUT1 9337.74FALSE82.50
2026-12-1896089PUT3 10537.11FALSE890
2026-12-1898096PUT0 4937.12FALSE00
2026-12-18100094.25PUT0 19537.08FALSE00
2026-12-181020113.85PUT0 5936.94FALSE00
2026-12-181040124.75PUT0 12336.81TRUE00
2026-12-181060132.35PUT3 16136.51TRUE132.350
2026-12-181080147.85PUT2 3136.41TRUE147.850
2026-12-181100153.87PUT46 43736.29TRUE-7.48-0.05
2026-12-181120172.3PUT0 1936.27TRUE00
2026-12-181140171.5PUT0 1336.26TRUE00
2026-12-181160196.85PUT0 1636.23TRUE00
2026-12-181180197.15PUT0 635.95TRUE00
2026-12-181200223.05PUT0 6535.72TRUE00
2026-12-181220241.75PUT0 535.93TRUE00
2026-12-181240220.2PUT0 1235.9TRUE00
2026-12-181260334PUT0 135.62TRUE00
2026-12-181280330.15PUT0 035.81TRUE00
2026-12-181300329.4PUT0 135.62TRUE00
2026-12-1813200PUT0 035.48TRUE00
2026-12-181340353.65PUT0 035.42TRUE00
2026-12-181360351.3PUT0 135.4TRUE00
2026-12-181380354.5PUT0 135.44TRUE00
2026-12-181400406.8PUT0 335.4TRUE00
2026-12-181420401.5PUT0 135.28TRUE00
2026-12-181440454.98PUT0 135.46TRUE00
2026-12-181460401.14PUT0 735.31TRUE00
2026-12-181480399.6PUT0 035.3TRUE00
2026-12-181500441PUT0 135.46TRUE00
2026-12-1815200PUT0 035.21TRUE00
2026-12-181540456.75PUT0 435.08TRUE00
2026-12-181560476.51PUT0 135.39TRUE00
2026-12-181580494.67PUT0 235.61TRUE00
2026-12-181600525PUT0 135.57TRUE00
2026-12-1816200PUT0 035.1TRUE00
2026-12-1816400PUT0 035.83TRUE00
2026-12-1816600PUT0 00TRUE00
2027-01-15320798CALL0 466.84TRUE00
2027-01-15330501.15CALL0 164.36TRUE00
2027-01-15340321.1CALL0 663.35TRUE00
2027-01-15350704.85CALL0 1563.62TRUE00
2027-01-15360676.02CALL0 1361.35TRUE00
2027-01-15370676.65CALL0 861.52TRUE00
2027-01-15380666.33CALL0 559.38TRUE00
2027-01-153900CALL0 159.47TRUE00
2027-01-15400670CALL1 10857.44TRUE6700
2027-01-15410646.25CALL0 957.47TRUE00
2027-01-15420372.6CALL0 1156.49TRUE00
2027-01-15430557.5CALL0 555.52TRUE00
2027-01-15440643.3CALL0 254.56TRUE00
2027-01-15450509CALL0 4853.62TRUE00
2027-01-15460297.13CALL0 2253.47TRUE00
2027-01-15470448.79CALL0 6252.52TRUE00
2027-01-15480607.3CALL0 551.58TRUE00
2027-01-15490443CALL0 451.34TRUE00
2027-01-15500605CALL0 3149.88TRUE00
2027-01-15510267.34CALL0 349.48TRUE00
2027-01-15520435.62CALL0 449.18TRUE00
2027-01-15530515.12CALL0 748.84TRUE00
2027-01-15540563.71CALL0 748.32TRUE00
2027-01-15550550CALL0 448.05TRUE00
2027-01-15560487.35CALL0 3047.12TRUE00
2027-01-15570518.55CALL0 1046.54TRUE00
2027-01-15580519.5CALL0 1246.11TRUE00
2027-01-15590231CALL0 545.7TRUE00
2027-01-15600468.42CALL0 4845.37TRUE00
2027-01-15620516.06CALL0 2544.83TRUE00
2027-01-15640435.91CALL0 5044.29TRUE00
2027-01-15660407.65CALL0 8543.78TRUE00
2027-01-15670440CALL0 7843.29TRUE00
2027-01-15680408.9CALL0 25043.07TRUE00
2027-01-15690420CALL0 2942.9TRUE00
2027-01-15700381CALL0 52242.71TRUE00
2027-01-15710384.15CALL0 16742.25TRUE00
2027-01-15720373CALL0 12142.3TRUE00
2027-01-15730380.33CALL0 16142.06TRUE00
2027-01-15740339.09CALL0 10041.53TRUE00
2027-01-15750350CALL0 37541.5TRUE00
2027-01-15760336.45CALL0 14641TRUE00
2027-01-15770324.67CALL0 20840.98TRUE00
2027-01-15780331.05CALL0 12840.58TRUE00
2027-01-15790335.7CALL0 9240.9TRUE00
2027-01-15800318.5CALL0 30540.82TRUE00
2027-01-15810341.92CALL0 12340.17TRUE00
2027-01-15820277.65CALL0 8640.09TRUE00
2027-01-15830312.3CALL0 6740.11TRUE00
2027-01-15840257CALL0 21839.5TRUE00
2027-01-15850312CALL0 31239.28TRUE00
2027-01-15860269.4CALL0 10839.26TRUE00
2027-01-15870312CALL0 7239.07TRUE00
2027-01-15880244CALL0 8839.12TRUE00
2027-01-15890257.25CALL8 7038.78TRUE257.250
2027-01-15900238.95CALL104 55239.44TRUE9.40.04
2027-01-15910219.15CALL0 34638.52TRUE00
2027-01-15920213CALL0 7738.41TRUE00
2027-01-15930197.85CALL0 2138.3TRUE00
2027-01-15940184.66CALL0 10938.17TRUE00
2027-01-15950212.15CALL0 12838.04TRUE00
2027-01-15960190.87CALL0 6437.9TRUE00
2027-01-15970182.19CALL0 2637.9TRUE00
2027-01-15980189.49CALL0 8537.88TRUE00
2027-01-15990176.15CALL0 3137.71TRUE00
2027-01-151000180CALL5 78337.88TRUE1800
2027-01-151010189.5CALL2 16537.6TRUE29.220.18
2027-01-151020155.5CALL0 13537.57TRUE00
2027-01-151030163.65CALL0 10537.45TRUE00
2027-01-151040162.42CALL6 10138.13TRUE162.420
2027-01-151050154.4CALL0 6637.54FALSE00
2027-01-151060155.36CALL0 4737.42FALSE00
2027-01-151070145.4CALL0 11537.16FALSE00
2027-01-151080144.75CALL2 18337.94FALSE2.980.02
2027-01-151100136.3CALL8 79037.79FALSE-1.7-0.01
2027-01-151120121.5CALL0 3737.12FALSE00
2027-01-151140111.45CALL0 44136.84FALSE00
2027-01-151160115.45CALL0 10836.77FALSE00
2027-01-151180108.16CALL2 8237.01FALSE7.460.07
2027-01-15120094CALL329 52736.66FALSE-9.8-0.09
2027-01-15122094.3CALL11 19437.24FALSE94.30
2027-01-15124093CALL0 12236.82FALSE00
2027-01-15126072.66CALL0 14236.77FALSE00
2027-01-15128077.3CALL6 44136.87FALSE-3.3-0.04
2027-01-15130071.9CALL5 42536.66FALSE-4.95-0.06
2027-01-15132076.15CALL0 19136.76FALSE00
2027-01-15134065.9CALL0 20736.64FALSE00
2027-01-15136065CALL5 27036.16FALSE2.480.04
2027-01-15138059.8CALL8 47436.22FALSE00
2027-01-15140052.59CALL0 23136.22FALSE00
2027-01-15142048.3CALL0 8236.15FALSE00
2027-01-15144047CALL5 1236.94FALSE470
2027-01-15146038.21CALL0 18336.17FALSE00
2027-01-15148037.5CALL0 8035.92FALSE00
2027-01-15150037.4CALL2 46436.45FALSE-2.6-0.07
2027-01-15152036.9CALL2 9437.11FALSE1.60.05
2027-01-15154032.05CALL1 1136.17FALSE32.050
2027-01-15156029.2CALL0 2236.37FALSE00
2027-01-15158029.7CALL14 17336.82FALSE29.70
2027-01-15160027.64CALL41 47836.74FALSE27.640
2027-01-15162028.5CALL0 15736.09FALSE00
2027-01-15164023CALL0 3936.05FALSE00
2027-01-15166022.45CALL34 31436.62FALSE-0.55-0.02
2027-01-153200.66PUT9 59851.55FALSE0.660
2027-01-153300.98PUT8 28752.81FALSE0.980
2027-01-153401.34PUT5 73453.71FALSE1.340
2027-01-153501.05PUT2 18150.74FALSE1.050
2027-01-153601.21PUT0 20554.17FALSE00
2027-01-153709PUT0 7163.14FALSE00
2027-01-153800.96PUT0 10050.64FALSE00
2027-01-153902.16PUT0 12450.37FALSE00
2027-01-154001.76PUT0 28547.98FALSE00
2027-01-154104.37PUT1 3546.25FALSE4.370
2027-01-154203.02PUT12 4050.12FALSE3.020
2027-01-154303.25PUT0 1151.25FALSE00
2027-01-154405.55PUT0 3546.81FALSE00
2027-01-154503.31PUT11 13247.43FALSE-0.48-0.13
2027-01-154603.84PUT0 7447.36FALSE00
2027-01-154704.7PUT0 7447.59FALSE00
2027-01-154804.45PUT0 3647.24FALSE00
2027-01-154905.22PUT0 13646.17FALSE00
2027-01-155005.45PUT1 32146.18FALSE5.450
2027-01-155105.16PUT0 11443.94FALSE00
2027-01-155205PUT0 3645.24FALSE00
2027-01-155305.45PUT0 9543.65FALSE00
2027-01-155406.2PUT0 6444.37FALSE00
2027-01-155507PUT0 26044.36FALSE00
2027-01-155609.7PUT0 14744.36FALSE00
2027-01-155707.95PUT0 1242.65FALSE00
2027-01-155809.85PUT2 31743.35FALSE9.850
2027-01-155908.99PUT20 1741.44FALSE8.990
2027-01-156009.8PUT23 149341.26FALSE9.80
2027-01-1562013.45PUT0 80342.48FALSE00
2027-01-1564016PUT0 65942.53FALSE00
2027-01-1566018.65PUT0 57741.12FALSE00
2027-01-1567019.2PUT2 25441.48FALSE-0.2-0.01
2027-01-1568021.25PUT0 109040.76FALSE00
2027-01-1569022.6PUT0 27641.11FALSE00
2027-01-1570022.85PUT0 119940.83FALSE00
2027-01-1571024.35PUT0 12641FALSE00
2027-01-1572027.55PUT0 38240.57FALSE00
2027-01-1573028.8PUT0 11039.89FALSE00
2027-01-1574029.65PUT30 43739.96FALSE29.650
2027-01-1575033PUT0 37240.21FALSE00
2027-01-1576036.25PUT0 29339.48FALSE00
2027-01-1577036.7PUT0 9139.54FALSE00
2027-01-1578038.2PUT0 5939.44FALSE00
2027-01-1579040.03PUT1 15639.22FALSE-2.12-0.05
2027-01-1580041.9PUT1 52538.89FALSE-0.05-0
2027-01-1581048.25PUT0 6939.09FALSE00
2027-01-1582054PUT0 18338.84FALSE00
2027-01-1583051.5PUT0 5338.61FALSE00
2027-01-1584053.95PUT0 5738.23FALSE00
2027-01-1585053.25PUT1 12037.61FALSE-6.25-0.11
2027-01-1586061.25PUT0 3838.11FALSE00
2027-01-1587062.45PUT2 7038.46FALSE-2.35-0.04
2027-01-1588068.5PUT0 11737.72FALSE00
2027-01-1589068.25PUT8 22038.01FALSE-2.7-0.04
2027-01-1590072PUT3 42238FALSE-0.1-0
2027-01-1591073.45PUT5 7237.27FALSE73.450
2027-01-1592076.85PUT3 5437.1FALSE76.850
2027-01-1593080.6PUT3 17937.01FALSE-7.4-0.08
2027-01-1594088.1PUT0 12437.03FALSE00
2027-01-1595088.55PUT1 34936.87FALSE-7.6-0.08
2027-01-1596095.65PUT0 5236.97FALSE00
2027-01-15970103.8PUT0 1736.86FALSE00
2027-01-1598098.7PUT2 12136.91FALSE-10.4-0.1
2027-01-15990107.55PUT0 6836.75FALSE00
2027-01-151000109.75PUT0 41036.55FALSE00
2027-01-151010118.55PUT0 2936.68FALSE00
2027-01-151020128.05PUT0 2836.64FALSE00
2027-01-151030122.85PUT1 4135.8FALSE122.850
2027-01-151040135.1PUT0 11236.28TRUE00
2027-01-151050138.9PUT0 6336.44TRUE00
2027-01-151060158.75PUT0 2736.37TRUE00
2027-01-151070153.55PUT0 7236.4TRUE00
2027-01-151080155.75PUT0 7136.13TRUE00
2027-01-151100166.25PUT0 6936.24TRUE00
2027-01-151120179.4PUT0 1836.08TRUE00
2027-01-151140159.85PUT0 2336.05TRUE00
2027-01-151160210.55PUT0 1735.66TRUE00
2027-01-151180181.5PUT0 1235.94TRUE00
2027-01-151200216.5PUT1 7835.73TRUE-4.57-0.02
2027-01-151220238.6PUT0 135.7TRUE00
2027-01-1512400PUT0 035.71TRUE00
2027-01-151260290.5PUT0 135.61TRUE00
2027-01-1512800PUT0 035.36TRUE00
2027-01-151300321PUT0 135.4TRUE00
2027-01-1513200PUT0 035.45TRUE00
2027-01-151340553PUT0 035.3TRUE00
2027-01-151360333.75PUT0 135.34TRUE00
2027-01-151380605.65PUT0 035.27TRUE00
2027-01-151400383PUT0 3034.91TRUE00
2027-01-1514200PUT0 035.05TRUE00
2027-01-151440375.07PUT0 134.91TRUE00
2027-01-151460395.88PUT0 235TRUE00
2027-01-151480477.5PUT0 135.05TRUE00
2027-01-151500494PUT0 1035.14TRUE00
2027-01-151520454.5PUT0 535.06TRUE00
2027-01-151540472.5PUT0 434.82TRUE00
2027-01-151560475.73PUT0 135.27TRUE00
2027-01-151580492.5PUT0 135.25TRUE00
2027-01-151600504.77PUT0 135.35TRUE00
2027-01-1516200PUT0 035.43TRUE00
2027-01-1516400PUT0 035.63TRUE00
2027-01-1516600PUT0 035.73TRUE00
2027-06-17320728.12CALL0 758.96TRUE00
2027-06-17330495.72CALL0 258.65TRUE00
2027-06-17340770.66CALL0 1156.5TRUE00
2027-06-17350762CALL0 1256.2TRUE00
2027-06-17360507.95CALL0 155.83TRUE00
2027-06-17370363.8CALL0 254.66TRUE00
2027-06-17380355.25CALL0 353.51TRUE00
2027-06-17390437.77CALL0 1053.12TRUE00
2027-06-17400660.53CALL0 4552.69TRUE00
2027-06-17410352.02CALL0 851.58TRUE00
2027-06-17420441.07CALL0 951.14TRUE00
2027-06-17430257.3CALL0 950.67TRUE00
2027-06-17440635.5CALL1 1150.18TRUE635.50
2027-06-17450588.49CALL0 949.67TRUE00
2027-06-17460326.25CALL0 148.89TRUE00
2027-06-17470300.95CALL0 2947.6TRUE00
2027-06-17480649.5CALL0 247.27TRUE00
2027-06-17490307.05CALL0 547.05TRUE00
2027-06-17500582.15CALL0 2646.35TRUE00
2027-06-17510599.99CALL0 445.89TRUE00
2027-06-17520361.74CALL0 746.21TRUE00
2027-06-17530277.83CALL0 745.62TRUE00
2027-06-17540537.38CALL0 545.02TRUE00
2027-06-17550521.21CALL0 3244.95TRUE00
2027-06-17560274.45CALL0 244.4TRUE00
2027-06-17570533.85CALL0 344.27TRUE00
2027-06-17580480CALL0 1144.2TRUE00
2027-06-17590469.68CALL0 1043.85TRUE00
2027-06-17600540CALL0 4343.47TRUE00
2027-06-17610522.62CALL0 1643.09TRUE00
2027-06-17620510CALL0 1342.83TRUE00
2027-06-17630493.46CALL0 4943.03TRUE00
2027-06-17640445.04CALL0 8842.81TRUE00
2027-06-17650486CALL0 21642.23TRUE00
2027-06-17660428CALL0 3042.07TRUE00
2027-06-17670449.9CALL0 2542.01TRUE00
2027-06-17680413.75CALL0 3141.53TRUE00
2027-06-17690406.25CALL0 1741.46TRUE00
2027-06-17700373CALL0 11141.22TRUE00
2027-06-17710426CALL0 6641.18TRUE00
2027-06-17720378.99CALL0 9041.17TRUE00
2027-06-17730423.64CALL0 2040.64TRUE00
2027-06-17740338.51CALL0 5340.71TRUE00
2027-06-17750371.87CALL2 9940.41TRUE-7.13-0.02
2027-06-17760349CALL0 6640.29TRUE00
2027-06-17770317.5CALL0 5440.16TRUE00
2027-06-17780359.84CALL0 10040.02TRUE00
2027-06-17790318.25CALL0 2839.86TRUE00
2027-06-17800327.9CALL0 14339.7TRUE00
2027-06-17810358.5CALL0 4639.53TRUE00
2027-06-17820373.36CALL0 7739.58TRUE00
2027-06-17830318CALL0 224439.4TRUE00
2027-06-17840299.63CALL0 3239.36TRUE00
2027-06-17850293.97CALL0 7539.08TRUE00
2027-06-17860289.17CALL0 2438.94TRUE00
2027-06-17870305.95CALL0 2938.93TRUE00
2027-06-17880278.6CALL0 5338.7TRUE00
2027-06-17890284CALL0 3738.42TRUE00
2027-06-17900256.47CALL0 41938.63TRUE00
2027-06-17910250.7CALL0 7838.34TRUE00
2027-06-17920252CALL0 4138.2TRUE00
2027-06-17930243.55CALL0 8838.25TRUE00
2027-06-17940294.67CALL0 10738.04TRUE00
2027-06-17950228.98CALL0 15438.07TRUE00
2027-06-17960223.68CALL0 17038.07TRUE00
2027-06-17970212.21CALL0 2437.81TRUE00
2027-06-17980232CALL0 2538.06TRUE00
2027-06-17990210CALL0 5337.98TRUE00
2027-06-171000222CALL0 31737.62TRUE00
2027-06-171010236.23CALL0 937.78TRUE00
2027-06-171020210.2CALL0 11137.47TRUE00
2027-06-171030197CALL1 4137.25TRUE1970
2027-06-171040189.47CALL0 23937.5TRUE00
2027-06-171050186CALL0 18637.39FALSE00
2027-06-171060225.3CALL0 437.46FALSE00
2027-06-171070177.54CALL0 2137.38FALSE00
2027-06-171080214.5CALL0 1137.14FALSE00
2027-06-171090181CALL0 12537.11FALSE00
2027-06-171100167.36CALL0 39037.06FALSE00
2027-06-171110159CALL0 2337.06FALSE00
2027-06-171120179.45CALL0 937.08FALSE00
2027-06-171130189.83CALL0 2437.08FALSE00
2027-06-171140182.61CALL0 170436.94FALSE00
2027-06-171150141.9CALL0 6137.04FALSE00
2027-06-171160185CALL0 836.96FALSE00
2027-06-171170188.8CALL0 1036.86FALSE00
2027-06-171180132.41CALL0 2036.76FALSE00
2027-06-171190146.5CALL0 736.72FALSE00
2027-06-171200143.81CALL9 34936.72FALSE7.110.05
2027-06-171210143.7CALL0 18436.72FALSE00
2027-06-171220166.5CALL0 3036.75FALSE00
2027-06-171230128.5CALL0 1736.73FALSE00
2027-06-171240115.7CALL0 2336.55FALSE00
2027-06-171250113.46CALL0 2936.75FALSE00
2027-06-171260131.45CALL0 4336.69FALSE00
2027-06-171270141.28CALL0 1436.47FALSE00
2027-06-171280132.85CALL0 1236.48FALSE00
2027-06-171290108.05CALL9 1037.09FALSE108.050
2027-06-17130099CALL0 44036.46FALSE00
2027-06-171310122.85CALL0 19936.38FALSE00
2027-06-17132089.23CALL0 5036.28FALSE00
2027-06-17133093CALL0 1436.29FALSE00
2027-06-171340108.7CALL0 1336.21FALSE00
2027-06-17135089.64CALL0 32336.3FALSE00
2027-06-17136078.25CALL0 736.36FALSE00
2027-06-17138097.65CALL0 2436.18FALSE00
2027-06-17140085CALL3 11536.15FALSE850
2027-06-17142071.05CALL0 6235.99FALSE00
2027-06-17144071CALL0 1635.92FALSE00
2027-06-17146085.8CALL0 835.85FALSE00
2027-06-17148091CALL0 335.84FALSE00
2027-06-17150066CALL0 1235.83FALSE00
2027-06-17152071.6CALL0 1135.73FALSE00
2027-06-17154062.75CALL0 235.82FALSE00
2027-06-17156063.9CALL0 135.77FALSE00
2027-06-17158055CALL0 1335.93FALSE00
2027-06-17160050.5CALL0 7835.76FALSE00
2027-06-17162047.06CALL8 236.44FALSE47.060
2027-06-17164042.65CALL4 435.82FALSE42.650
2027-06-17166040.5CALL4 2535.8FALSE40.50
2027-06-173201.93PUT0 5960.3FALSE00
2027-06-173302.11PUT0 2359.04FALSE00
2027-06-173402.1PUT0 14657.82FALSE00
2027-06-173502PUT0 4956.64FALSE00
2027-06-173604.26PUT0 3849.87FALSE00
2027-06-173704.57PUT0 2148.23FALSE00
2027-06-173802.8PUT0 946.45FALSE00
2027-06-173904.44PUT0 1046.08FALSE00
2027-06-174003.5PUT0 5146.48FALSE00
2027-06-1741010.25PUT0 146.2FALSE00
2027-06-174209.4PUT0 345.62FALSE00
2027-06-1743012.1PUT0 444.65FALSE00
2027-06-174409.46PUT0 2842.27FALSE00
2027-06-174506PUT0 40544.07FALSE00
2027-06-1746020.45PUT0 2243.49FALSE00
2027-06-174707.1PUT0 2343.59FALSE00
2027-06-174808.7PUT0 2343FALSE00
2027-06-1749010.05PUT0 4341.64FALSE00
2027-06-175009.7PUT0 29742.23FALSE00
2027-06-1751014.6PUT0 1542.21FALSE00
2027-06-1752013.6PUT0 23541.63FALSE00
2027-06-1753011.55PUT0 1742.07FALSE00
2027-06-1754013.3PUT0 16041.38FALSE00
2027-06-1755013.36PUT0 7641.31FALSE00
2027-06-1756015PUT0 2541.28FALSE00
2027-06-1757016.68PUT0 1641.08FALSE00
2027-06-1758016.2PUT0 15340.88FALSE00
2027-06-1759017.05PUT0 24440.91FALSE00
2027-06-1760019PUT0 38040.75FALSE00
2027-06-1761021.63PUT0 5240.43FALSE00
2027-06-1762023.14PUT0 14440.63FALSE00
2027-06-1763024.25PUT0 2440.48FALSE00
2027-06-1764024.75PUT0 12840.24FALSE00
2027-06-1765024PUT0 11039.91FALSE00
2027-06-1766027.5PUT2 14740.04FALSE27.50
2027-06-1767028.4PUT0 11339.77FALSE00
2027-06-1768029.74PUT0 4339.61FALSE00
2027-06-1769032.55PUT0 8739.51FALSE00
2027-06-1770029.84PUT0 7939.26FALSE00
2027-06-1771037.59PUT0 5939.13FALSE00
2027-06-1772037.85PUT0 8339.01FALSE00
2027-06-1773037.03PUT0 14339.07FALSE00
2027-06-1774044.25PUT0 173439FALSE00
2027-06-1775046.45PUT0 13938.82FALSE00
2027-06-1776047.6PUT0 1938.72FALSE00
2027-06-1777051.1PUT0 4138.55FALSE00
2027-06-1778052.79PUT1 9138.37FALSE52.790
2027-06-1779053.75PUT0 1138.03FALSE00
2027-06-1780059.7PUT0 25238.2FALSE00
2027-06-1781064.51PUT0 4038.09FALSE00
2027-06-1782071.1PUT0 3138FALSE00
2027-06-1783066.9PUT0 2037.86FALSE00
2027-06-1784076.75PUT0 3237.78FALSE00
2027-06-1785073.25PUT0 25037.71FALSE00
2027-06-1786071PUT0 11337.69FALSE00
2027-06-1787079.85PUT0 3337.52FALSE00
2027-06-1788078.15PUT0 1337.49FALSE00
2027-06-1789096PUT0 1437.2FALSE00
2027-06-1790079.04PUT0 8937.3FALSE00
2027-06-1791093.94PUT9 536.87FALSE93.940
2027-06-17920100.55PUT0 11237.04FALSE00
2027-06-17930112.04PUT0 1237.11FALSE00
2027-06-17940106.81PUT0 6336.89FALSE00
2027-06-1795094.5PUT0 3536.88FALSE00
2027-06-17960101.47PUT0 1936.8FALSE00
2027-06-17970138.6PUT0 836.8FALSE00
2027-06-17980110.09PUT0 1136.61FALSE00
2027-06-17990113.52PUT0 3536.63FALSE00
2027-06-171000111PUT0 9336.51FALSE00
2027-06-171010134.32PUT0 1536.49FALSE00
2027-06-171020125.72PUT0 2136.54FALSE00
2027-06-171030137.75PUT0 2136.28FALSE00
2027-06-171040154.95PUT0 636.18TRUE00
2027-06-171050149.71PUT0 2736.3TRUE00
2027-06-171060161.2PUT0 736.18TRUE00
2027-06-171070141PUT0 336.26TRUE00
2027-06-171080171.2PUT0 1336.1TRUE00
2027-06-171090183.65PUT0 1036.03TRUE00
2027-06-171100162.5PUT0 7636.04TRUE00
2027-06-1711100PUT0 035.94TRUE00
2027-06-171120204.92PUT0 135.92TRUE00
2027-06-171130341.45PUT0 135.88TRUE00
2027-06-171140211.95PUT0 4235.83TRUE00
2027-06-171150225PUT0 135.86TRUE00
2027-06-171160227.65PUT0 1235.77TRUE00
2027-06-1711700PUT0 035.76TRUE00
2027-06-171180224.55PUT0 135.75TRUE00
2027-06-1711900PUT0 035.71TRUE00
2027-06-1712000PUT0 035.55TRUE00
2027-06-171210260.98PUT0 535.48TRUE00
2027-06-171220258.95PUT0 135.61TRUE00
2027-06-1712300PUT0 035.51TRUE00
2027-06-1712400PUT0 035.5TRUE00
2027-06-171250301PUT0 2035.47TRUE00
2027-06-171260290.9PUT0 135.43TRUE00
2027-06-1712700PUT0 035.47TRUE00
2027-06-1712800PUT0 035.39TRUE00
2027-06-1712900PUT0 035.29TRUE00
2027-06-171300295PUT0 10035.29TRUE00
2027-06-1713100PUT0 035.17TRUE00
2027-06-171320333.1PUT0 135.14TRUE00
2027-06-171330556.05PUT0 035.1TRUE00
2027-06-1713400PUT0 035.17TRUE00
2027-06-171350660.68PUT0 034.98TRUE00
2027-06-1713600PUT0 035.02TRUE00
2027-06-1713800PUT0 035.02TRUE00
2027-06-1714000PUT0 034.95TRUE00
2027-06-1714200PUT0 034.82TRUE00
2027-06-171440412.53PUT0 134.77TRUE00
2027-06-1714600PUT0 034.67TRUE00
2027-06-171480436PUT0 434.64TRUE00
2027-06-171500450.5PUT0 434.69TRUE00
2027-06-171520449PUT0 234.5TRUE00
2027-06-171540482PUT0 434.43TRUE00
2027-06-171560461.75PUT0 134.36TRUE00
2027-06-1715800PUT0 034.21TRUE00
2027-06-1716000PUT0 034.49TRUE00
2027-06-1716200PUT0 034.25TRUE00
2027-06-1716400PUT0 034.44TRUE00
2027-06-1716600PUT0 034.18TRUE00
2027-09-17500581CALL0 445.28TRUE00
2027-09-17520617CALL0 245.03TRUE00
2027-09-175400CALL0 044.33TRUE00
2027-09-175600CALL0 043.5TRUE00
2027-09-175800CALL0 043.28TRUE00
2027-09-176000CALL0 042.77TRUE00
2027-09-176200CALL0 042.36TRUE00
2027-09-17640483.1CALL0 242.13TRUE00
2027-09-176600CALL0 041.8TRUE00
2027-09-176800CALL0 041.46TRUE00
2027-09-177000CALL0 041.04TRUE00
2027-09-177200CALL0 040.88TRUE00
2027-09-177400CALL0 040.47TRUE00
2027-09-177600CALL0 040.29TRUE00
2027-09-177800CALL0 039.88TRUE00
2027-09-17800382.1CALL0 239.69TRUE00
2027-09-178200CALL0 039.36TRUE00
2027-09-178400CALL0 039.07TRUE00
2027-09-178600CALL0 038.84TRUE00
2027-09-17880295CALL2 138.81TRUE20.01
2027-09-17900335CALL0 138.5TRUE00
2027-09-17920325.5CALL0 138.23TRUE00
2027-09-17940246.02CALL0 1938.04TRUE00
2027-09-17960274.65CALL0 038.01TRUE00
2027-09-17980218.31CALL0 437.73TRUE00
2027-09-171000233.5CALL0 237.69TRUE00
2027-09-171020211.5CALL0 937.7TRUE00
2027-09-171040203.9CALL0 137.61TRUE00
2027-09-171060211CALL0 137.59FALSE00
2027-09-1710800CALL0 037.45FALSE00
2027-09-171100210.5CALL0 1037.22FALSE00
2027-09-171120176CALL0 237.13FALSE00
2027-09-171140177.18CALL0 1337.24FALSE00
2027-09-171160168.24CALL1 436.97FALSE168.240
2027-09-171180201.37CALL0 137.15FALSE00
2027-09-171200147CALL0 536.87FALSE00
2027-09-171220142.3CALL0 836.82FALSE00
2027-09-171240141CALL0 736.73FALSE00
2027-09-171260156.05CALL0 236.66FALSE00
2027-09-171280121.1CALL0 236.62FALSE00
2027-09-171300111CALL0 3736.46FALSE00
2027-09-171320114.15CALL0 1536.53FALSE00
2027-09-171340106CALL0 536.49FALSE00
2027-09-171360144.45CALL0 136.4FALSE00
2027-09-171380123.85CALL0 336.17FALSE00
2027-09-171400100.4CALL0 436.15FALSE00
2027-09-171420105.19CALL0 436.03FALSE00
2027-09-171440100.72CALL0 335.99FALSE00
2027-09-1714600CALL0 035.93FALSE00
2027-09-17148072.25CALL0 135.87FALSE00
2027-09-1715000CALL0 035.89FALSE00
2027-09-17152092.4CALL0 735.9FALSE00
2027-09-17154088.7CALL0 135.78FALSE00
2027-09-17156083.7CALL0 435.93FALSE00
2027-09-17158079.7CALL0 135.73FALSE00
2027-09-17160060.75CALL0 5135.83FALSE00
2027-09-17162066.25CALL0 235.77FALSE00
2027-09-17164058.7CALL0 335.7FALSE00
2027-09-17166050.9CALL0 035.73FALSE00
2027-09-175009PUT0 1641.58FALSE00
2027-09-1752013.43PUT0 3841.56FALSE00
2027-09-1754015.32PUT0 1341.14FALSE00
2027-09-1756019.95PUT0 1741.41FALSE00
2027-09-1758020.94PUT0 540.65FALSE00
2027-09-1760019.95PUT0 4039.77FALSE00
2027-09-1762026.3PUT2 040.1FALSE26.30
2027-09-1764031.55PUT0 139.83FALSE00
2027-09-1766036.65PUT0 339.88FALSE00
2027-09-1768039.78PUT0 239.45FALSE00
2027-09-1770038.74PUT0 139.35FALSE00
2027-09-1772045PUT0 2239.05FALSE00
2027-09-1774052.6PUT0 1038.87FALSE00
2027-09-1776054.88PUT0 3138.59FALSE00
2027-09-177800PUT0 038.38FALSE00
2027-09-1780060.65PUT0 438.08FALSE00
2027-09-1782075PUT0 1037.84FALSE00
2027-09-1784068.55PUT0 137.77FALSE00
2027-09-1786093.45PUT0 237.53FALSE00
2027-09-1788089.97PUT0 437.33FALSE00
2027-09-17900106.75PUT0 737.19FALSE00
2027-09-179200PUT0 037.02FALSE00
2027-09-179400PUT0 036.94FALSE00
2027-09-17960122.3PUT0 636.83FALSE00
2027-09-17980138PUT0 1136.7FALSE00
2027-09-171000147PUT0 4536.59FALSE00
2027-09-171020137.12PUT0 1936.5FALSE00
2027-09-171040170.41PUT0 436.4TRUE00
2027-09-171060181.12PUT0 536.34TRUE00
2027-09-1710800PUT0 036.16TRUE00
2027-09-171100203.53PUT0 336.11TRUE00
2027-09-1711200PUT0 036.01TRUE00
2027-09-1711400PUT0 036TRUE00
2027-09-1711600PUT0 035.9TRUE00
2027-09-1711800PUT0 035.71TRUE00
2027-09-171200267.25PUT0 135.76TRUE00
2027-09-1712200PUT0 035.65TRUE00
2027-09-1712400PUT0 035.69TRUE00
2027-09-1712600PUT0 035.66TRUE00
2027-09-1712800PUT0 035.57TRUE00
2027-09-1713000PUT0 035.44TRUE00
2027-09-1713200PUT0 035.36TRUE00
2027-09-171340326.04PUT0 235.13TRUE00
2027-09-1713600PUT0 035.17TRUE00
2027-09-1713800PUT0 035.14TRUE00
2027-09-1714000PUT0 034.91TRUE00
2027-09-1714200PUT0 034.87TRUE00
2027-09-1714400PUT0 034.79TRUE00
2027-09-1714600PUT0 034.78TRUE00
2027-09-1714800PUT0 034.73TRUE00
2027-09-1715000PUT0 034.6TRUE00
2027-09-1715200PUT0 034.54TRUE00
2027-09-1715400PUT0 034.58TRUE00
2027-09-1715600PUT0 034.57TRUE00
2027-09-1715800PUT0 034.35TRUE00
2027-09-171600537.05PUT0 134.36TRUE00
2027-09-1716200PUT0 034.3TRUE00
2027-09-171640572.25PUT0 134.17TRUE00
2027-09-1716600PUT0 034.39TRUE00
2027-12-17360696CALL0 250.86TRUE00
2027-12-17370648.97CALL0 1450.2TRUE00
2027-12-173800CALL0 049.53TRUE00
2027-12-173900CALL0 048.86TRUE00
2027-12-174000CALL0 048.7TRUE00
2027-12-174100CALL0 048.49TRUE00
2027-12-17420491.5CALL0 147.8TRUE00
2027-12-174300CALL0 047.1TRUE00
2027-12-174400CALL0 046.84TRUE00
2027-12-17450349CALL0 246.14TRUE00
2027-12-174600CALL0 046.18TRUE00
2027-12-174700CALL0 045.51TRUE00
2027-12-174800CALL0 045.52TRUE00
2027-12-174900CALL0 044.47TRUE00
2027-12-17500636.5CALL0 344.75TRUE00
2027-12-175100CALL0 044.17TRUE00
2027-12-17520520.32CALL0 344.23TRUE00
2027-12-175300CALL0 043.5TRUE00
2027-12-17540410.8CALL0 143.62TRUE00
2027-12-17550553.2CALL0 343.43TRUE00
2027-12-17560587.5CALL0 643.21TRUE00
2027-12-175700CALL0 042.97TRUE00
2027-12-175800CALL0 042.7TRUE00
2027-12-17590332.5CALL0 142.43TRUE00
2027-12-17600479.75CALL0 442.57TRUE00
2027-12-17620489.33CALL0 141.91TRUE00
2027-12-17640203.25CALL0 141.6TRUE00
2027-12-17660247.78CALL0 741.56TRUE00
2027-12-17670443.5CALL0 841.15TRUE00
2027-12-17680258.95CALL0 341.08TRUE00
2027-12-17690252.9CALL0 240.98TRUE00
2027-12-17700453.29CALL0 1240.86TRUE00
2027-12-17710234.31CALL0 340.72TRUE00
2027-12-17720408CALL0 940.44TRUE00
2027-12-17730383.52CALL0 1240.42TRUE00
2027-12-17740410.5CALL0 340.19TRUE00
2027-12-17750408CALL0 5040.27TRUE00
2027-12-17760404.62CALL0 4339.97TRUE00
2027-12-17770365CALL0 639.94TRUE00
2027-12-17780398.27CALL0 1039.82TRUE00
2027-12-17790203.45CALL0 639.81TRUE00
2027-12-17800373.3CALL0 2039.59TRUE00
2027-12-17810353.87CALL0 1239.58TRUE00
2027-12-17820352.24CALL0 339.29TRUE00
2027-12-17830331CALL0 1339.34TRUE00
2027-12-17840382.01CALL0 1939.12TRUE00
2027-12-17850310.98CALL0 1539.13TRUE00
2027-12-17860347.88CALL0 1638.92TRUE00
2027-12-17870363CALL0 1838.81TRUE00
2027-12-17880313.82CALL0 938.92TRUE00
2027-12-17890329.05CALL0 1038.69TRUE00
2027-12-17900344CALL0 14438.5TRUE00
2027-12-17910297CALL0 1338.36TRUE00
2027-12-17920282.63CALL0 938.32TRUE00
2027-12-17930273.32CALL0 338.28TRUE00
2027-12-17940271.88CALL0 1138.33TRUE00
2027-12-17950271.45CALL0 838.17TRUE00
2027-12-17960298CALL0 538.22TRUE00
2027-12-17970296CALL0 638.06TRUE00
2027-12-17980263.75CALL10 2037.89TRUE263.750
2027-12-17990247.71CALL0 537.91TRUE00
2027-12-171000230.65CALL0 5837.93TRUE00
2027-12-171010243.44CALL0 737.84TRUE00
2027-12-171020222.65CALL0 11037.75TRUE00
2027-12-171030248CALL1 737.74TRUE2480
2027-12-171040298.65CALL0 1737.64TRUE00
2027-12-171050230.52CALL0 1737.53FALSE00
2027-12-171060266.58CALL0 1137.51FALSE00
2027-12-171070228.3CALL0 4437.63FALSE00
2027-12-171080206CALL0 2737.62FALSE00
2027-12-171100210CALL0 2837.4FALSE00
2027-12-171120196CALL1 2537.19FALSE1960
2027-12-171140189.03CALL0 637.28FALSE00
2027-12-171160174.75CALL0 8737.18FALSE00
2027-12-171180178.57CALL1 837.15FALSE178.570
2027-12-171200166CALL0 4537.06FALSE00
2027-12-171220194.2CALL0 1037.07FALSE00
2027-12-171240190.69CALL0 536.91FALSE00
2027-12-171260144.24CALL0 16536.86FALSE00
2027-12-171280133.5CALL0 4736.66FALSE00
2027-12-171300133.6CALL0 1136.64FALSE00
2027-12-171320133.75CALL0 336.52FALSE00
2027-12-171340132.25CALL0 236.47FALSE00
2027-12-171360125.9CALL0 8836.41FALSE00
2027-12-171380134.4CALL0 136.49FALSE00
2027-12-171400135.96CALL0 736.4FALSE00
2027-12-171420103.4CALL0 736.11FALSE00
2027-12-171440124.4CALL0 336.08FALSE00
2027-12-171460102.3CALL0 536.04FALSE00
2027-12-171480122.17CALL0 1235.89FALSE00
2027-12-17150097.09CALL0 1836.12FALSE00
2027-12-171520107.93CALL0 235.84FALSE00
2027-12-171540117.45CALL0 135.75FALSE00
2027-12-17156079.4CALL0 135.74FALSE00
2027-12-17158096CALL0 735.84FALSE00
2027-12-17160078.04CALL2 11035.97FALSE78.040
2027-12-17162089.08CALL0 1335.85FALSE00
2027-12-17164065.4CALL0 135.64FALSE00
2027-12-1716600CALL0 035.84FALSE00
2027-12-173603.5PUT0 16445.05FALSE00
2027-12-173707.15PUT0 8343.72FALSE00
2027-12-173805.15PUT0 6142.86FALSE00
2027-12-173907.8PUT1 944.16FALSE7.80
2027-12-174007.79PUT0 1043.3FALSE00
2027-12-174100PUT0 043.09FALSE00
2027-12-174209.28PUT0 1041.75FALSE00
2027-12-174306.97PUT0 643.35FALSE00
2027-12-1744020.5PUT0 1741.31FALSE00
2027-12-1745018PUT0 15241.87FALSE00
2027-12-1746025.7PUT0 541.86FALSE00
2027-12-174709.55PUT0 2341.94FALSE00
2027-12-1748021.7PUT0 1441.17FALSE00
2027-12-1749012.5PUT0 1841.27FALSE00
2027-12-1750016.15PUT0 1740.98FALSE00
2027-12-1751026.15PUT0 141.47FALSE00
2027-12-1752028PUT0 6041.01FALSE00
2027-12-1753023.85PUT0 341.29FALSE00
2027-12-1754034.45PUT0 1140.7FALSE00
2027-12-1755021.4PUT0 2240.9FALSE00
2027-12-1756045.8PUT0 1440.54FALSE00
2027-12-175700PUT0 040.26FALSE00
2027-12-1758028.6PUT0 640.27FALSE00
2027-12-1759026.95PUT0 940.33FALSE00
2027-12-1760030PUT0 5140FALSE00
2027-12-1762027.6PUT0 1139.9FALSE00
2027-12-1764030.96PUT0 1539.61FALSE00
2027-12-1766040.38PUT0 2539.89FALSE00
2027-12-1767038.5PUT0 439.35FALSE00
2027-12-1768041.25PUT0 1239.23FALSE00
2027-12-1769080.45PUT0 1339.09FALSE00
2027-12-1770048PUT0 3538.95FALSE00
2027-12-1771042.2PUT0 1338.95FALSE00
2027-12-1772078.45PUT0 1238.78FALSE00
2027-12-1773071PUT0 438.76FALSE00
2027-12-1774085.55PUT0 538.72FALSE00
2027-12-1775064.8PUT0 2538.51FALSE00
2027-12-1776058.55PUT0 838.44FALSE00
2027-12-1777067.55PUT0 438.36FALSE00
2027-12-1778064.06PUT0 638.28FALSE00
2027-12-17790101.1PUT0 338.18FALSE00
2027-12-1780077.33PUT0 3138.13FALSE00
2027-12-1781079.5PUT4 1038.03FALSE79.50
2027-12-1782080.2PUT0 1038.01FALSE00
2027-12-1783082.85PUT0 737.87FALSE00
2027-12-1784092.61PUT0 637.86FALSE00
2027-12-1785093.8PUT0 437.71FALSE00
2027-12-17860103.8PUT0 1237.67FALSE00
2027-12-17870101.25PUT0 237.63FALSE00
2027-12-17880105.6PUT0 1137.49FALSE00
2027-12-17890114.5PUT0 437.43FALSE00
2027-12-17900121PUT0 3137.36FALSE00
2027-12-17910111.3PUT0 237.28FALSE00
2027-12-17920114.5PUT0 2337.31FALSE00
2027-12-17930122.5PUT0 637.19FALSE00
2027-12-17940130PUT4 737.24FALSE1300
2027-12-17950118.53PUT0 036.95FALSE00
2027-12-17960123.45PUT0 1236.86FALSE00
2027-12-17970140.48PUT1 1136.97FALSE140.480
2027-12-17980131.2PUT0 1736.85FALSE00
2027-12-17990163.5PUT0 436.7FALSE00
2027-12-171000154.5PUT1 836.23FALSE154.50
2027-12-171010169PUT0 136.59FALSE00
2027-12-171020159.4PUT0 336.68FALSE00
2027-12-171030181.42PUT0 136.67FALSE00
2027-12-171040170.45PUT0 236.57TRUE00
2027-12-171050191.57PUT0 136.56TRUE00
2027-12-171060184.23PUT1 735.74TRUE-5.58-0.03
2027-12-171070192.2PUT0 1136.39TRUE00
2027-12-171080289.85PUT0 236.46TRUE00
2027-12-171100205.25PUT0 436.32TRUE00
2027-12-171120207.25PUT0 136.23TRUE00
2027-12-1711400PUT0 036.17TRUE00
2027-12-171160232.02PUT0 236.06TRUE00
2027-12-171180246.95PUT0 136TRUE00
2027-12-1712000PUT0 035.97TRUE00
2027-12-1712200PUT0 035.9TRUE00
2027-12-1712400PUT0 035.77TRUE00
2027-12-1712600PUT0 035.68TRUE00
2027-12-1712800PUT0 035.73TRUE00
2027-12-1713000PUT0 035.55TRUE00
2027-12-1713200PUT0 035.42TRUE00
2027-12-1713400PUT0 035.35TRUE00
2027-12-1713600PUT0 035.34TRUE00
2027-12-1713800PUT0 035.26TRUE00
2027-12-1714000PUT0 035.21TRUE00
2027-12-1714200PUT0 034.91TRUE00
2027-12-1714400PUT0 034.89TRUE00
2027-12-1714600PUT0 034.95TRUE00
2027-12-1714800PUT0 034.86TRUE00
2027-12-1715000PUT0 034.72TRUE00
2027-12-1715200PUT0 034.62TRUE00
2027-12-1715400PUT0 034.59TRUE00
2027-12-1715600PUT0 034.52TRUE00
2027-12-1715800PUT0 034.55TRUE00
2027-12-1716000PUT0 034.68TRUE00
2027-12-1716200PUT0 034.45TRUE00
2027-12-1716400PUT0 034.44TRUE00
2027-12-1716600PUT0 034.55TRUE00
2028-01-21360734.35CALL0 7050.78TRUE00
2028-01-21370758.75CALL0 550.59TRUE00
2028-01-213800CALL0 049.85TRUE00
2028-01-213900CALL0 049.12TRUE00
2028-01-21400692.6CALL0 248.86TRUE00
2028-01-21410448.44CALL0 148.12TRUE00
2028-01-214200CALL0 047.39TRUE00
2028-01-214300CALL0 047.08TRUE00
2028-01-21440652.13CALL0 246.75TRUE00
2028-01-214500CALL0 046.77TRUE00
2028-01-21460476.14CALL0 2046.02TRUE00
2028-01-21470651.5CALL0 045.64TRUE00
2028-01-214800CALL0 045.56TRUE00
2028-01-21490638.4CALL0 044.82TRUE00
2028-01-21500570.2CALL0 5744.7TRUE00
2028-01-215100CALL0 044.55TRUE00
2028-01-21520555.5CALL0 2044.37TRUE00
2028-01-21530548.98CALL0 444.16TRUE00
2028-01-21540531.22CALL0 2043.93TRUE00
2028-01-21550513CALL0 2243.68TRUE00
2028-01-21560550CALL0 3943.41TRUE00
2028-01-21570531.43CALL0 343.12TRUE00
2028-01-21580242CALL0 142.82TRUE00
2028-01-21590411.04CALL0 042.61TRUE00
2028-01-21600505.7CALL20 842.25TRUE505.70
2028-01-21620468.75CALL0 342.03TRUE00
2028-01-21630484.45CALL0 942.08TRUE00
2028-01-21640468.9CALL0 341.66TRUE00
2028-01-21650461.75CALL0 841.55TRUE00
2028-01-21660516CALL0 341.4TRUE00
2028-01-21670264.2CALL0 341.15TRUE00
2028-01-21680424.5CALL0 5141.04TRUE00
2028-01-21690497.1CALL0 440.92TRUE00
2028-01-21700421CALL0 2340.77TRUE00
2028-01-21710402.52CALL0 1440.76TRUE00
2028-01-21720399.5CALL0 2540.73TRUE00
2028-01-21730440CALL0 1140.53TRUE00
2028-01-21740440.1CALL0 340.31TRUE00
2028-01-21750361CALL0 2640.36TRUE00
2028-01-21760410.11CALL0 4340.1TRUE00
2028-01-21770370CALL0 640.12TRUE00
2028-01-21780409.9CALL0 1839.85TRUE00
2028-01-21790350CALL0 1039.72TRUE00
2028-01-21800369.35CALL0 7139.77TRUE00
2028-01-21810367.81CALL0 1539.58TRUE00
2028-01-21820355CALL0 1339.38TRUE00
2028-01-21830347.37CALL0 1939.29TRUE00
2028-01-21840325.23CALL0 2239.29TRUE00
2028-01-21850370CALL0 4139.28TRUE00
2028-01-21860350CALL0 2939.14TRUE00
2028-01-21870342.1CALL0 438.96TRUE00
2028-01-21880327.63CALL0 1838.85TRUE00
2028-01-21890293CALL0 1938.84TRUE00
2028-01-21900316CALL1 6838.8TRUE3160
2028-01-21910278.01CALL0 3038.7TRUE00
2028-01-21920343CALL0 4738.65TRUE00
2028-01-21930288.09CALL0 1538.62TRUE00
2028-01-21940274.12CALL0 6238.38TRUE00
2028-01-21950325CALL0 5438.27TRUE00
2028-01-21960269.05CALL0 2738.36TRUE00
2028-01-21970270.1CALL0 838.14TRUE00
2028-01-21980281.01CALL0 2238.28TRUE00
2028-01-21990259.44CALL0 1038.04TRUE00
2028-01-211000256.5CALL2 25238.44TRUE-8.5-0.03
2028-01-211010249.55CALL0 1637.86TRUE00
2028-01-211020252.09CALL0 4837.76TRUE00
2028-01-211030246.99CALL0 4937.76TRUE00
2028-01-211040241CALL1 1537.65TRUE80.03
2028-01-211050238.01CALL0 22837.64FALSE00
2028-01-211060233.7CALL0 1637.62FALSE00
2028-01-211070250CALL0 1637.64FALSE00
2028-01-211080218.08CALL0 2137.49FALSE00
2028-01-211100216.99CALL20 12337.42FALSE1.940.01
2028-01-211120208.67CALL8 6537.33FALSE208.670
2028-01-211140188.4CALL0 2237.31FALSE00
2028-01-211160195.75CALL0 2237.25FALSE00
2028-01-211180174.31CALL0 1837.13FALSE00
2028-01-211200167.7CALL0 7137.21FALSE00
2028-01-211220175.25CALL0 2136.96FALSE00
2028-01-211240151.7CALL0 1636.92FALSE00
2028-01-211260146.2CALL0 2436.86FALSE00
2028-01-211280144.35CALL0 3136.78FALSE00
2028-01-211300154.6CALL1 60836.68FALSE154.60
2028-01-211320146.95CALL1 27136.66FALSE5.20.04
2028-01-211340133CALL0 5436.52FALSE00
2028-01-211360122.75CALL0 7436.57FALSE00
2028-01-211380118.2CALL0 2236.52FALSE00
2028-01-211400115.34CALL0 11736.29FALSE00
2028-01-211420109.1CALL0 4036.19FALSE00
2028-01-211440106.5CALL0 2336.16FALSE00
2028-01-21146099.68CALL0 12036.04FALSE00
2028-01-21148095.88CALL0 1735.99FALSE00
2028-01-211500102.59CALL0 27836.03FALSE00
2028-01-21152088.3CALL0 4735.96FALSE00
2028-01-21154088.5CALL0 435.87FALSE00
2028-01-211560101.5CALL0 435.86FALSE00
2028-01-21158087.25CALL0 2735.76FALSE00
2028-01-21160085.6CALL0 23435.74FALSE00
2028-01-21162079.55CALL0 1935.72FALSE00
2028-01-21164076.75CALL0 435.71FALSE00
2028-01-21166075.03CALL20 6935.73FALSE-1.37-0.02
2028-01-213605.02PUT0 14944.74FALSE00
2028-01-213707.62PUT0 8543.44FALSE00
2028-01-213805.5PUT0 5842.57FALSE00
2028-01-213908.35PUT1 643.78FALSE8.350
2028-01-214008.35PUT0 3143.95FALSE00
2028-01-2141011.2PUT0 542.7FALSE00
2028-01-2142010.1PUT0 942.2FALSE00
2028-01-214309PUT0 543.17FALSE00
2028-01-2144012.76PUT0 141.93FALSE00
2028-01-2145011.3PUT0 241.84FALSE00
2028-01-2146012.33PUT0 441.75FALSE00
2028-01-2147013.49PUT0 1141.49FALSE00
2028-01-2148013.5PUT0 941.11FALSE00
2028-01-2149014.7PUT0 341.34FALSE00
2028-01-2150016PUT0 6341.24FALSE00
2028-01-2151019.93PUT0 141.47FALSE00
2028-01-2152017.45PUT0 5141.27FALSE00
2028-01-2153019.7PUT0 9341.14FALSE00
2028-01-2154022.61PUT0 1640.81FALSE00
2028-01-2155022PUT0 2140.5FALSE00
2028-01-2156024.32PUT0 4040.44FALSE00
2028-01-2157025.15PUT0 840.77FALSE00
2028-01-2158027.5PUT0 4240.54FALSE00
2028-01-2159028.9PUT0 339.99FALSE00
2028-01-2160029.9PUT0 3440.03FALSE00
2028-01-2162033.88PUT0 539.85FALSE00
2028-01-2163030.3PUT0 2239.65FALSE00
2028-01-2164037.25PUT0 639.5FALSE00
2028-01-2165039.7PUT4 2639.6FALSE39.70
2028-01-2166050PUT0 639.29FALSE00
2028-01-2167046.3PUT0 1039.37FALSE00
2028-01-2168048.5PUT0 1839.28FALSE00
2028-01-2169044.9PUT0 3739.12FALSE00
2028-01-2170052.95PUT0 3939.1FALSE00
2028-01-2171056PUT0 9338.93FALSE00
2028-01-2172056.47PUT0 5638.83FALSE00
2028-01-2173051.82PUT0 438.69FALSE00
2028-01-2174063.97PUT0 1138.67FALSE00
2028-01-2175065PUT0 55738.48FALSE00
2028-01-2176071.18PUT0 1438.52FALSE00
2028-01-2177066PUT0 838.44FALSE00
2028-01-2178071.5PUT0 6938.34FALSE00
2028-01-2179081.35PUT0 238.17FALSE00
2028-01-2180078.77PUT2 12537.95FALSE78.770
2028-01-2181083.44PUT0 1138.04FALSE00
2028-01-2182075.36PUT0 738.03FALSE00
2028-01-2183091.2PUT0 1537.86FALSE00
2028-01-2184099.4PUT0 2737.78FALSE00
2028-01-2185098.03PUT0 6537.68FALSE00
2028-01-21860104PUT0 4037.67FALSE00
2028-01-21870102.35PUT0 837.63FALSE00
2028-01-21880105.5PUT0 1237.57FALSE00
2028-01-21890111.76PUT0 1437.43FALSE00
2028-01-21900114.34PUT2 25537FALSE-1.16-0.01
2028-01-21910108PUT0 11837.33FALSE00
2028-01-21920120.3PUT0 1037.26FALSE00
2028-01-21930125.27PUT0 337.14FALSE00
2028-01-21940129.67PUT0 1737.19FALSE00
2028-01-21950147.44PUT0 8437.05FALSE00
2028-01-21960222.4PUT0 137.07FALSE00
2028-01-21970131PUT0 236.91FALSE00
2028-01-21980141.55PUT0 536.91FALSE00
2028-01-21990168.8PUT0 236.74FALSE00
2028-01-211000157.5PUT5 7236.1FALSE157.50
2028-01-211010161.6PUT0 1136.61FALSE00
2028-01-211020168PUT2 2136.11FALSE1680
2028-01-211030173PUT2 1836.04FALSE-4.4-0.02
2028-01-211040177PUT0 636.52TRUE00
2028-01-211050198.17PUT0 7036.53TRUE00
2028-01-211060198.5PUT0 12136.4TRUE00
2028-01-211070173PUT0 536.46TRUE00
2028-01-211080206.98PUT0 3136.23TRUE00
2028-01-211100212PUT4 5835.92TRUE2120
2028-01-211120226.66PUT0 2336.09TRUE00
2028-01-211140238.46PUT0 3336.04TRUE00
2028-01-211160237PUT0 1636.03TRUE00
2028-01-2111800PUT0 036.06TRUE00
2028-01-211200278PUT0 6035.87TRUE00
2028-01-2112200PUT0 035.8TRUE00
2028-01-2112400PUT0 035.77TRUE00
2028-01-2112600PUT0 035.69TRUE00
2028-01-211280350.75PUT0 135.57TRUE00
2028-01-211300357.21PUT0 1535.5TRUE00
2028-01-2113200PUT0 035.49TRUE00
2028-01-211340330PUT0 135.43TRUE00
2028-01-2113600PUT0 035.24TRUE00
2028-01-2113800PUT0 035.27TRUE00
2028-01-2114000PUT0 035.04TRUE00
2028-01-2114200PUT0 035.08TRUE00
2028-01-2114400PUT0 034.87TRUE00
2028-01-211460436PUT0 11434.84TRUE00
2028-01-2114800PUT0 034.88TRUE00
2028-01-2115000PUT0 034.65TRUE00
2028-01-2115200PUT0 034.58TRUE00
2028-01-2115400PUT0 034.45TRUE00
2028-01-2115600PUT0 034.53TRUE00
2028-01-2115800PUT0 034.45TRUE00
2028-01-2116000PUT0 034.46TRUE00
2028-01-2116200PUT0 034.57TRUE00
2028-01-2116400PUT0 034.6TRUE00
2028-01-2116600PUT0 034.58TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm