Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17400324.5CALL0 114264.02TRUE00
2025-04-17410513.5CALL0 2258.62TRUE00
2025-04-17420405CALL0 3153.7TRUE00
2025-04-17430311.7CALL0 7153.99TRUE00
2025-04-17440285.45CALL0 14212.94TRUE00
2025-04-17442.50CALL0 0212.13TRUE00
2025-04-174450CALL0 0126.24TRUE00
2025-04-17447.50CALL0 0220.3TRUE00
2025-04-17450426.6CALL0 3143.48TRUE00
2025-04-17452.50CALL0 0139.02TRUE00
2025-04-174550CALL0 0140.21TRUE00
2025-04-17457.50CALL0 0138.59TRUE00
2025-04-17460350.85CALL0 3136.98TRUE00
2025-04-17462.50CALL0 0125.73TRUE00
2025-04-174650CALL0 0113.16TRUE00
2025-04-17467.50CALL0 0133.47TRUE00
2025-04-17470239.3CALL0 2130.63TRUE00
2025-04-17472.50CALL0 0126.34TRUE00
2025-04-174750CALL0 0127.5TRUE00
2025-04-17477.50CALL0 0128.36TRUE00
2025-04-17480260.05CALL0 4124.41TRUE00
2025-04-17482.50CALL0 0125.26TRUE00
2025-04-17485264.45CALL0 1121.34TRUE00
2025-04-17487.50CALL0 0119.83TRUE00
2025-04-17490256.55CALL0 23118.31TRUE00
2025-04-17492.50CALL0 0116.81TRUE00
2025-04-174950CALL0 0129.57TRUE00
2025-04-17497.50CALL0 0121.03TRUE00
2025-04-17500224.8CALL0 68109.76TRUE00
2025-04-17502.50CALL0 081.5TRUE00
2025-04-175050CALL0 0125.82TRUE00
2025-04-17507.50CALL0 096.62TRUE00
2025-04-17510200.9CALL6 1132.89TRUE200.90
2025-04-17512.5191.35CALL1 0108.3TRUE191.350
2025-04-175150CALL0 0111.32TRUE00
2025-04-17517.50CALL0 0118.01TRUE00
2025-04-17520198.81CALL1 6160.06TRUE19.590.11
2025-04-17522.50CALL0 0111.23TRUE00
2025-04-175250CALL0 0116.13TRUE00
2025-04-17527.50CALL0 0110.72TRUE00
2025-04-17530197.14CALL2 0115.96TRUE197.140
2025-04-17532.50CALL0 0110.99TRUE00
2025-04-175350CALL0 0116.7TRUE00
2025-04-17537.50CALL0 0114.71TRUE00
2025-04-17540172.73CALL0 24102.68TRUE00
2025-04-17542.50CALL0 0109.51TRUE00
2025-04-17545151.43CALL0 2110.39TRUE00
2025-04-17547.50CALL0 0109.21TRUE00
2025-04-175500CALL0 0107.27TRUE00
2025-04-17552.50CALL0 0107.2TRUE00
2025-04-175550CALL0 0106.34TRUE00
2025-04-17557.50CALL0 0106.14TRUE00
2025-04-17560156.8CALL0 6108.32TRUE00
2025-04-17562.50CALL0 0105.52TRUE00
2025-04-175650CALL0 0107.09TRUE00
2025-04-17567.50CALL0 0104.65TRUE00
2025-04-175700CALL0 0105.72TRUE00
2025-04-17572.50CALL0 099.48TRUE00
2025-04-175750CALL0 0102.97TRUE00
2025-04-17577.50CALL0 0103.51TRUE00
2025-04-17580148.8CALL0 28102.56TRUE00
2025-04-17582.50CALL0 0101.8TRUE00
2025-04-175850CALL0 096.73TRUE00
2025-04-17587.50CALL0 092.19TRUE00
2025-04-175900CALL0 097.7TRUE00
2025-04-17592.50CALL0 099.83TRUE00
2025-04-175950CALL0 098.7TRUE00
2025-04-17597.50CALL0 094.74TRUE00
2025-04-17600100.95CALL0 19595.32TRUE00
2025-04-17602.5117.9CALL10 096.61TRUE117.90
2025-04-176050CALL0 095.39TRUE00
2025-04-17607.50CALL0 091.47TRUE00
2025-04-176100CALL0 093.86TRUE00
2025-04-17612.5127.6CALL0 194.1TRUE00
2025-04-1761597.75CALL10 088.18TRUE97.750
2025-04-17617.50CALL0 088.33TRUE00
2025-04-1762099.75CALL1 6692.6TRUE18.750.23
2025-04-17622.590.85CALL0 390.66TRUE00
2025-04-176250CALL0 089.25TRUE00
2025-04-17627.578.35CALL0 590.63TRUE00
2025-04-1763084.59CALL1 085.11TRUE84.590
2025-04-17632.575.25CALL0 587.06TRUE00
2025-04-1763575.95CALL0 1086.28TRUE00
2025-04-17637.50CALL0 086.72TRUE00
2025-04-1764075.45CALL2 1682.89TRUE7.150.1
2025-04-17642.5103CALL0 185.33TRUE00
2025-04-176450CALL0 084.56TRUE00
2025-04-17647.50CALL0 085.67TRUE00
2025-04-1765067.69CALL1 183.48TRUE67.690
2025-04-17652.562.7CALL2 383.92TRUE62.70
2025-04-176550CALL0 082.46TRUE00
2025-04-17657.577.3CALL1 180.88TRUE14.50.23
2025-04-17660205.4CALL0 3179.56TRUE00
2025-04-17662.50CALL0 078.93TRUE00
2025-04-1766567.6CALL1 083.18TRUE67.60
2025-04-17667.551.15CALL0 379.92TRUE00
2025-04-1767075.15CALL0 877.08TRUE00
2025-04-17672.551.4CALL2 376.13TRUE51.40
2025-04-1767581.85CALL0 1575.52TRUE00
2025-04-17677.588.1CALL0 375.01TRUE00
2025-04-1768056CALL1 3880.3TRUE60.12
2025-04-17682.548.6CALL6 276.3TRUE10.950.29
2025-04-1768544.55CALL0 174.29TRUE00
2025-04-17687.558.6CALL0 472.4TRUE00
2025-04-1769048.35CALL2 3271.75TRUE-13.85-0.22
2025-04-17692.546.2CALL1 375.77TRUE-10.1-0.18
2025-04-1769539.65CALL35 270.38TRUE-26.8-0.4
2025-04-17697.531.52CALL13 2771.56TRUE-20.53-0.39
2025-04-1770043CALL50 24569.66TRUE-11-0.2
2025-04-17702.541.95CALL3 4268.58TRUE-7.6-0.15
2025-04-1770539CALL235 8867.95TRUE-11.95-0.23
2025-04-17707.532.05CALL14 2667.76TRUE-20.55-0.39
2025-04-1771034.55CALL159 6966.45TRUE-15.45-0.31
2025-04-17712.521CALL33 866.34TRUE-0.95-0.04
2025-04-1771524.16CALL89 1965.37TRUE-18.79-0.44
2025-04-17717.530.5CALL11 1065.32TRUE6.050.25
2025-04-1772026.25CALL43 10264.24TRUE-12.35-0.32
2025-04-17722.517.2CALL12 1664.07FALSE-17.45-0.5
2025-04-1772525.55CALL80 7464.24FALSE-13.95-0.35
2025-04-17727.522.95CALL22 1264.76FALSE-14.35-0.38
2025-04-1773021.5CALL37 5663.85FALSE-10.95-0.34
2025-04-17732.518CALL34 2462.79FALSE-19-0.51
2025-04-1773517.15CALL30 3663.39FALSE-14.35-0.46
2025-04-17737.518.8CALL16 2161.73FALSE-11.1-0.37
2025-04-1774016.4CALL198 29860.98FALSE-9.35-0.36
2025-04-17742.515.6CALL14 1361.22FALSE-10.95-0.41
2025-04-1774515CALL114 9661.91FALSE-11.75-0.44
2025-04-17747.513.05CALL6 3858.87FALSE-12-0.48
2025-04-1775012.23CALL145 17058.74FALSE-12.22-0.5
2025-04-177557.05CALL19 2358.98FALSE-14.45-0.67
2025-04-177609.03CALL194 39057.36FALSE-9.97-0.52
2025-04-177658.06CALL53 5557.94FALSE-7.89-0.49
2025-04-177707.2CALL186 15558.55FALSE-8.1-0.53
2025-04-177755CALL204 6856.6FALSE-7-0.58
2025-04-177804.7CALL58 23055.7FALSE-5.3-0.53
2025-04-177855CALL25 7355.64FALSE-3.7-0.43
2025-04-177904.3CALL45 75955.75FALSE-3.7-0.46
2025-04-177952.5CALL43 5153.55FALSE-3.35-0.57
2025-04-178002.35CALL652 91555.16FALSE-3.45-0.59
2025-04-178051.96CALL54 15555.09FALSE-2.91-0.6
2025-04-178101.36CALL111 45655.15FALSE-2.58-0.65
2025-04-178151.37CALL20 10255.17FALSE-1.93-0.58
2025-04-178201.46CALL36 45655.54FALSE-1.09-0.43
2025-04-178251.42CALL7 21959.86FALSE-0.83-0.37
2025-04-17827.52.1CALL0 10164.81FALSE00
2025-04-178300.85CALL19 40656.14FALSE-0.93-0.52
2025-04-17832.51.4CALL0 7766.51FALSE00
2025-04-178350.81CALL107 13457.58FALSE-0.9-0.53
2025-04-178400.75CALL22 70458.69FALSE-0.66-0.47
2025-04-178450.64CALL2 24658.96FALSE-0.33-0.34
2025-04-178500.76CALL128 109062.53FALSE-0.44-0.37
2025-04-178550.53CALL1 8360.71FALSE-0.15-0.22
2025-04-178600.59CALL0 57375.02FALSE00
2025-04-17862.51.47CALL1 7075.45FALSE-0.37-0.2
2025-04-178651.42CALL1 4975.91FALSE1.420
2025-04-17867.50.48CALL0 2677.52FALSE00
2025-04-178700.4CALL3 68663.17FALSE-1.36-0.77
2025-04-17872.50.54CALL0 1179.07FALSE00
2025-04-178750.42CALL0 6080.01FALSE00
2025-04-178800.32CALL2 76464.39FALSE-1.33-0.81
2025-04-178850.48CALL0 6083.25FALSE00
2025-04-178900.37CALL0 114485.46FALSE00
2025-04-178950.39CALL0 2986.65FALSE00
2025-04-179000.39CALL118 208172.46FALSE-0.11-0.22
2025-04-179100.3CALL17 66872.93FALSE-0.34-0.53
2025-04-179200.29CALL0 80874.13FALSE00
2025-04-179300.21CALL15 90475.36FALSE-0.06-0.22
2025-04-179400.25CALL0 524101.44FALSE00
2025-04-179500.2CALL1 238280.34FALSE0.020.11
2025-04-179600.2CALL0 54881.99FALSE00
2025-04-179700.05CALL0 20791.73FALSE00
2025-04-179800.15CALL0 346113.9FALSE00
2025-04-179900.2CALL0 402116.89FALSE00
2025-04-1710000.13CALL3 67688.94FALSE0.130
2025-04-1710100.02CALL0 64106.62FALSE00
2025-04-1710200.01CALL0 400125.47FALSE00
2025-04-1710300.19CALL0 366128.43FALSE00
2025-04-1710400.43CALL0 209131.18FALSE00
2025-04-1710600.04CALL0 334110.2FALSE00
2025-04-1710800.26CALL0 41141.98FALSE00
2025-04-1711000.08CALL0 56296.21FALSE00
2025-04-1711200.1CALL2 327112.65FALSE0.10
2025-04-1711400.07CALL7 573112.88FALSE0.070
2025-04-1711600.08CALL0 232162.18FALSE00
2025-04-1711800.08CALL0 17166.96FALSE00
2025-04-1712000.01CALL0 151171.53FALSE00
2025-04-1712200.01CALL0 13176FALSE00
2025-04-1712400.01CALL0 27180.47FALSE00
2025-04-1712600.52CALL0 123184.84FALSE00
2025-04-1712800.94CALL0 3166.88FALSE00
2025-04-1713000.41CALL0 54156.13FALSE00
2025-04-1713205.9CALL0 2197.12FALSE00
2025-04-1713400.9CALL0 6201.15FALSE00
2025-04-1713600.09CALL0 39205.11FALSE00
2025-04-1713800.21CALL0 15208.99FALSE00
2025-04-1714000.01CALL0 9186.76FALSE00
2025-04-1714200.28CALL0 7164.96FALSE00
2025-04-1714400.03CALL0 190179.06FALSE00
2025-04-174000.75PUT0 99178.46FALSE00
2025-04-174100.57PUT0 5202.22FALSE00
2025-04-174200.08PUT0 173188.85FALSE00
2025-04-174301.11PUT0 4189.14FALSE00
2025-04-174400.39PUT0 3176.01FALSE00
2025-04-17442.50.3PUT1 1146.33FALSE-0.6-0.67
2025-04-174450PUT0 0178.59FALSE00
2025-04-17447.50PUT0 0176.88FALSE00
2025-04-174500.6PUT0 6175.07FALSE00
2025-04-17452.50PUT0 0169.75FALSE00
2025-04-174550PUT0 0171.57FALSE00
2025-04-17457.50PUT0 0170.2FALSE00
2025-04-174600PUT0 0168.42FALSE00
2025-04-17462.50PUT0 0166.75FALSE00
2025-04-174650PUT0 0165.08FALSE00
2025-04-17467.50PUT0 0163.62FALSE00
2025-04-174700.62PUT0 47161.96FALSE00
2025-04-17472.50PUT0 0160.31FALSE00
2025-04-174750PUT0 0158.95FALSE00
2025-04-17477.50PUT0 0157.31FALSE00
2025-04-174800.84PUT0 237155.21FALSE00
2025-04-17482.50PUT0 0154.23FALSE00
2025-04-174850PUT0 0152.7FALSE00
2025-04-17487.50PUT0 0151.25FALSE00
2025-04-174900.01PUT0 8150.33FALSE00
2025-04-17492.51.18PUT0 1148.28FALSE00
2025-04-174950PUT0 0147.01FALSE00
2025-04-17497.50PUT0 0142.56FALSE00
2025-04-175000.7PUT1 131126.67FALSE0.6969
2025-04-17502.50PUT0 0143.88FALSE00
2025-04-175050PUT0 0141.09FALSE00
2025-04-17507.50PUT0 0139.89FALSE00
2025-04-175100PUT0 0140.04FALSE00
2025-04-17512.50PUT0 0138.51FALSE00
2025-04-175150PUT0 0137.34FALSE00
2025-04-17517.50PUT0 0136.23FALSE00
2025-04-175200.8PUT3 379117.08FALSE-1.14-0.59
2025-04-17522.50PUT0 0133.57FALSE00
2025-04-175250.45PUT1 1104.82FALSE-1.58-0.78
2025-04-17527.50PUT0 0128.75FALSE00
2025-04-175302.08PUT0 2127.45FALSE00
2025-04-17532.50PUT0 0126.48FALSE00
2025-04-175352.61PUT0 3125.16FALSE00
2025-04-17537.50PUT0 0123.84FALSE00
2025-04-175401.26PUT7 55113.57FALSE0.50.66
2025-04-17542.50PUT0 0121.19FALSE00
2025-04-175452.33PUT0 2125.04FALSE00
2025-04-17547.50PUT0 0118.83FALSE00
2025-04-175501.3PUT14 7108.04FALSE0.30.3
2025-04-17552.50PUT0 0116.43FALSE00
2025-04-175552PUT0 4119.36FALSE00
2025-04-17557.52.6PUT11 2118.63FALSE-0.37-0.12
2025-04-175602.52PUT3 43116.17FALSE-0.78-0.24
2025-04-17562.50PUT0 0111.79FALSE00
2025-04-175650PUT0 0111.72FALSE00
2025-04-17567.50.75PUT0 4109.53FALSE00
2025-04-175702.32PUT4 1107.6FALSE-1.83-0.44
2025-04-17572.52.75PUT2 1109.99FALSE1.751.75
2025-04-175751.7PUT7 8105.45FALSE-3.05-0.64
2025-04-17577.50PUT0 0105.91FALSE00
2025-04-175802.45PUT51 106102.33FALSE1.571.78
2025-04-17582.55.4PUT0 3104.65FALSE00
2025-04-175854.26PUT1 1103.84FALSE-1.64-0.28
2025-04-17587.51.8PUT6 3103.19FALSE-4.05-0.69
2025-04-175905.82PUT0 1102.69FALSE00
2025-04-17592.50PUT0 0101.78FALSE00
2025-04-175955.31PUT1 1100.8FALSE-1.09-0.17
2025-04-17597.50PUT0 0100.15FALSE00
2025-04-176003.48PUT168 98599.12FALSE2.131.58
2025-04-17602.53.14PUT32 699.05FALSE-4.81-0.61
2025-04-176053.83PUT26 1496.21FALSE-3.17-0.45
2025-04-17607.52.5PUT0 597.46FALSE00
2025-04-176104.13PUT188 294.66FALSE-4.52-0.52
2025-04-17612.58.7PUT8 3096.17FALSE1.20.16
2025-04-176157.5PUT33 695.39FALSE5.753.29
2025-04-17617.59.45PUT2 194.57FALSE7.373.54
2025-04-176205.21PUT164 30693.76FALSE3.321.76
2025-04-17622.510.25PUT21 193.21FALSE10.250
2025-04-176255PUT35 289.03FALSE-5.9-0.54
2025-04-17627.59.5PUT9 091.68FALSE9.50
2025-04-176306.19PUT123 1591.35FALSE3.91.7
2025-04-17632.57.8PUT30 490.34FALSE-4.4-0.36
2025-04-176356.5PUT3 589.04FALSE6.50
2025-04-17637.57.57PUT18 691.85FALSE-5.18-0.41
2025-04-176405.73PUT93 28787.89FALSE3.131.2
2025-04-17642.513PUT18 2087.02FALSE-0.45-0.03
2025-04-176457.74PUT16 1786.69FALSE-6.91-0.47
2025-04-17647.58.8PUT7 088.94FALSE8.80
2025-04-176509.45PUT52 4585.17FALSE6.42.1
2025-04-17652.56.4PUT33 3684.03FALSE6.40
2025-04-176559.16PUT21 22784.2FALSE4.160.83
2025-04-17657.59.25PUT2 682.48FALSE-7.95-0.46
2025-04-1766010.8PUT19 36081.85FALSE61.25
2025-04-17662.58.65PUT1 1781.08FALSE3.510.68
2025-04-1766516.2PUT16 4180.26FALSE3.20.25
2025-04-17667.521.2PUT0 5579.63FALSE00
2025-04-1767012.2PUT23 5181.87FALSE81.9
2025-04-17672.56.17PUT0 2278.2FALSE00
2025-04-1767520.75PUT12 3677.4FALSE15.863.24
2025-04-17677.520.43PUT8 2576.77FALSE12.081.45
2025-04-1768013.63PUT45 55277.23FALSE8.331.57
2025-04-17682.516.7PUT1 10475.32FALSE-9.1-0.35
2025-04-1768512.16PUT247 1874.8FALSE3.160.35
2025-04-17687.513PUT38 1973.91FALSE3.050.31
2025-04-1769012.7PUT299 12973.32FALSE2.50.25
2025-04-17692.530.06PUT6 2572.79FALSE23.413.52
2025-04-1769514PUT292 16971.91FALSE4.190.43
2025-04-17697.531.7PUT26 4371.44FALSE22.662.51
2025-04-1770018.8PUT563 114571.89FALSE11.31.51
2025-04-17702.516.5PUT187 3769.92FALSE7.50.83
2025-04-1770519.15PUT16 6567.39FALSE10.561.23
2025-04-17707.519.85PUT3 966.42FALSE-17.5-0.47
2025-04-1771025.09PUT46 7768.02FALSE11.540.85
2025-04-17712.527.15PUT7 2867.83FALSE-7.85-0.22
2025-04-1771526.22PUT50 7267.17FALSE15.541.46
2025-04-17717.531.55PUT16 2266.93FALSE20.181.77
2025-04-1772026.8PUT122 67766.6FALSE15.851.45
2025-04-17722.529.45PUT4 2465.86TRUE17.51.46
2025-04-1772531.85PUT23 10865.03TRUE17.861.28
2025-04-17727.539.05PUT12 2065.1TRUE19.651.01
2025-04-1773030.1PUT42 3963.76TRUE16.031.14
2025-04-17732.526.2PUT3 864.02TRUE8.150.45
2025-04-1773528.77PUT9 2065.08TRUE13.070.83
2025-04-17737.545.39PUT4 3564.01TRUE19.140.73
2025-04-1774037.1PUT44 50062.18TRUE20.11.18
2025-04-17742.533.05PUT8 4063.03TRUE15.60.89
2025-04-1774547.1PUT1 4262.14TRUE19.850.73
2025-04-17747.548.15PUT3 061.74TRUE48.150
2025-04-1775044.42PUT7 1860TRUE21.920.97
2025-04-1775554.55PUT1 760.58TRUE28.151.07
2025-04-1776041.5PUT16 68160.29TRUE12.30.42
2025-04-1776562.55PUT1 659.42TRUE30.60.96
2025-04-1777060.07PUT17 57959.22TRUE26.050.77
2025-04-1777542.97PUT0 458.76TRUE00
2025-04-1778068.3PUT16 80457.54TRUE23.090.51
2025-04-1778584.57PUT4 857.93TRUE28.20.5
2025-04-1779073.12PUT3 64760.43TRUE27.40.6
2025-04-177950PUT0 060.94TRUE00
2025-04-1780081.02PUT5 77954.99TRUE21.440.36
2025-04-17805110.68PUT4 8660.01TRUE39.460.55
2025-04-1781084.75PUT2 87056.75TRUE6.750.09
2025-04-1781592.7PUT2 4462.83TRUE-25.36-0.21
2025-04-17820104.45PUT6 48682.65TRUE-5.8-0.05
2025-04-17825109.45PUT2 5964.62TRUE22.350.26
2025-04-17827.5109.9PUT0 3265.15TRUE00
2025-04-1783080.28PUT0 65169.55TRUE00
2025-04-17832.5110.83PUT0 2161.55TRUE00
2025-04-17835110.97PUT0 4466.11TRUE00
2025-04-17840132.6PUT3 29470.55TRUE-13.35-0.09
2025-04-1784587.5PUT0 1360.16TRUE00
2025-04-17850126.78PUT9 61995.63TRUE18.510.17
2025-04-1785596.37PUT0 1576.38TRUE00
2025-04-17860168.06PUT0 72978.41TRUE00
2025-04-17862.560PUT0 780.95TRUE00
2025-04-17865151.8PUT0 475.47TRUE00
2025-04-17867.5140.8PUT230 2082.54TRUE140.80
2025-04-17870143.31PUT610 76176.24TRUE27.50.24
2025-04-17872.5159.5PUT0 684.75TRUE00
2025-04-17875156.95PUT0 371.8TRUE00
2025-04-17880169.86PUT3 22179.34TRUE-15.75-0.08
2025-04-17885158.35PUT150 1175.29TRUE158.350
2025-04-17890167.1PUT200 304109.63TRUE10.10.06
2025-04-17895168PUT0 178.7TRUE00
2025-04-17900175.19PUT460 4286.2TRUE17.420.11
2025-04-17910187.1PUT21 42121.65TRUE187.10
2025-04-17920205.55PUT13 994.16TRUE205.550
2025-04-17930213.55PUT33 1891.65TRUE213.550
2025-04-17940221.55PUT3 4117.38TRUE221.550
2025-04-17950210.59PUT0 2104.19TRUE00
2025-04-17960248.35PUT0 1107.42TRUE00
2025-04-17970235.98PUT0 0110.98TRUE00
2025-04-17980133.25PUT0 0113.75TRUE00
2025-04-17990194.05PUT0 1109.63TRUE00
2025-04-171000179.98PUT0 0119.89TRUE00
2025-04-171010195.05PUT0 0122.89TRUE00
2025-04-171020145.25PUT0 0115.26TRUE00
2025-04-171030219.95PUT0 0112.62TRUE00
2025-04-171040160.5PUT0 0124.42TRUE00
2025-04-171060256.65PUT0 0129.87TRUE00
2025-04-171080197.4PUT0 0142.83TRUE00
2025-04-171100179.05PUT0 0139.12TRUE00
2025-04-171120214.95PUT0 0145.45TRUE00
2025-04-171140415.55PUT0 0147.72TRUE00
2025-04-171160315.25PUT0 0173.33TRUE00
2025-04-171180289.5PUT0 0165.42TRUE00
2025-04-171200293PUT0 0169.03TRUE00
2025-04-171220327.65PUT0 0174.24TRUE00
2025-04-171240454.1PUT0 0178.79TRUE00
2025-04-1712600PUT0 0184.42TRUE00
2025-04-1712800PUT0 0188.81TRUE00
2025-04-1713000PUT0 0191.92TRUE00
2025-04-1713200PUT0 0185.88TRUE00
2025-04-1713400PUT0 0202.69TRUE00
2025-04-1713600PUT0 0209.1TRUE00
2025-04-1713800PUT0 0212.57TRUE00
2025-04-1714000PUT0 0216.55TRUE00
2025-04-1714200PUT0 0205.24TRUE00
2025-04-171440665.85PUT0 0220.58TRUE00
2025-04-254450CALL0 084.66TRUE00
2025-04-254500CALL0 086.76TRUE00
2025-04-254550CALL0 0101.37TRUE00
2025-04-254600CALL0 092.61TRUE00
2025-04-254650CALL0 0100.26TRUE00
2025-04-254700CALL0 0104.96TRUE00
2025-04-254750CALL0 0102.54TRUE00
2025-04-25480242.05CALL0 499.34TRUE00
2025-04-254850CALL0 097.78TRUE00
2025-04-254900CALL0 095.43TRUE00
2025-04-254950CALL0 093.11TRUE00
2025-04-25500217.05CALL0 290.42TRUE00
2025-04-255050CALL0 090.32TRUE00
2025-04-255100CALL0 092.69TRUE00
2025-04-255150CALL0 097.05TRUE00
2025-04-25520196.1CALL0 190.66TRUE00
2025-04-255250CALL0 090.69TRUE00
2025-04-255300CALL0 087.43TRUE00
2025-04-255350CALL0 086TRUE00
2025-04-255400CALL0 084.74TRUE00
2025-04-255450CALL0 088.86TRUE00
2025-04-255500CALL0 087.26TRUE00
2025-04-255550CALL0 083.39TRUE00
2025-04-255600CALL0 081.18TRUE00
2025-04-255650CALL0 081.11TRUE00
2025-04-255700CALL0 082.31TRUE00
2025-04-255750CALL0 081.02TRUE00
2025-04-255800CALL0 079.53TRUE00
2025-04-255850CALL0 080.15TRUE00
2025-04-255900CALL0 077.96TRUE00
2025-04-255950CALL0 076.9TRUE00
2025-04-256000CALL0 077.2TRUE00
2025-04-25602.50CALL0 079.28TRUE00
2025-04-256050CALL0 075.72TRUE00
2025-04-25607.50CALL0 075.66TRUE00
2025-04-256100CALL0 076.92TRUE00
2025-04-25612.50CALL0 076.9TRUE00
2025-04-256150CALL0 073.92TRUE00
2025-04-25617.50CALL0 073.96TRUE00
2025-04-256200CALL0 073.87TRUE00
2025-04-25622.50CALL0 073.73TRUE00
2025-04-256250CALL0 073.55TRUE00
2025-04-25627.50CALL0 073.33TRUE00
2025-04-256300CALL0 072.78TRUE00
2025-04-25632.50CALL0 072.63TRUE00
2025-04-256350CALL0 069.28TRUE00
2025-04-25637.50CALL0 071.06TRUE00
2025-04-256400CALL0 070.8TRUE00
2025-04-25642.50CALL0 070.5TRUE00
2025-04-2564571.6CALL0 170.17TRUE00
2025-04-25647.50CALL0 069.86TRUE00
2025-04-256500CALL0 069.45TRUE00
2025-04-25652.50CALL0 068.48TRUE00
2025-04-256550CALL0 068.13TRUE00
2025-04-25657.50CALL0 068.25TRUE00
2025-04-2566095.66CALL0 468.93TRUE00
2025-04-25662.50CALL0 067.08TRUE00
2025-04-2566591.4CALL0 267.49TRUE00
2025-04-25667.50CALL0 067.53TRUE00
2025-04-2567058.79CALL0 1065.95TRUE00
2025-04-25672.50CALL0 066.38TRUE00
2025-04-2567590.95CALL0 166.08TRUE00
2025-04-25677.50CALL0 065.39TRUE00
2025-04-2568062.8CALL10 167.71TRUE62.80
2025-04-25682.50CALL0 064.32TRUE00
2025-04-2568561.67CALL0 164.63TRUE00
2025-04-25687.50CALL0 061.82TRUE00
2025-04-2569050.2CALL1 761.45TRUE-23.3-0.32
2025-04-25692.50CALL0 060.95TRUE00
2025-04-2569539.15CALL2 2162.01TRUE-22.85-0.37
2025-04-25697.50CALL0 060.46TRUE00
2025-04-2570048CALL1 1262.75TRUE-10.57-0.18
2025-04-25702.50CALL0 060.72TRUE00
2025-04-2570534.9CALL25 3359.78TRUE-23.6-0.4
2025-04-25707.50CALL0 061.08TRUE00
2025-04-2571040CALL20 1058.34TRUE-9.15-0.19
2025-04-25712.50CALL0 059.41TRUE00
2025-04-2571540.05CALL13 158.43TRUE-4.77-0.11
2025-04-25717.50CALL0 057.79TRUE00
2025-04-2572027.9CALL1 3158.48TRUE27.90
2025-04-25722.527.5CALL11 957.71FALSE-12.5-0.31
2025-04-2572533.98CALL30 3460.79FALSE-12.02-0.26
2025-04-25727.533CALL13 1461.06FALSE110.5
2025-04-2573022CALL36 4657.09FALSE-17.5-0.44
2025-04-25732.522.4CALL2 1255.9FALSE-18.35-0.45
2025-04-2573521.5CALL1 956.5FALSE-2.1-0.09
2025-04-25737.539CALL0 755.68FALSE00
2025-04-2574024.22CALL6 1055FALSE-7.27-0.23
2025-04-25742.519.8CALL1 356.08FALSE-17.2-0.46
2025-04-2574519.07CALL5 949.24FALSE-14.03-0.42
2025-04-25747.516.86CALL2 654.83FALSE-14.89-0.47
2025-04-2575016.75CALL19 9054.07FALSE-16.44-0.5
2025-04-25752.517.77CALL1 051.5FALSE17.770
2025-04-2575518CALL9 2353.4FALSE-10-0.36
2025-04-2576016.87CALL5 2154.17FALSE-5.13-0.23
2025-04-2576525CALL0 4853.31FALSE00
2025-04-2577014.16CALL11 1654.34FALSE-6.34-0.31
2025-04-257759.29CALL7 1546.72FALSE-7.21-0.44
2025-04-2578010.15CALL47 5350.93FALSE-7.65-0.43
2025-04-257859.53CALL1 1051.82FALSE9.530
2025-04-257907.8CALL28 6349.93FALSE-3.6-0.32
2025-04-257957.7CALL9 2751.77FALSE-0.55-0.07
2025-04-258007.5CALL149 10348.91FALSE-2.75-0.27
2025-04-258055.95CALL10 5651.11FALSE-2.71-0.31
2025-04-258103CALL3 6543.38FALSE-5.72-0.66
2025-04-258153.41CALL1 1646.6FALSE-0.4-0.11
2025-04-258204.06CALL2 7750.62FALSE-2.74-0.4
2025-04-258252.34CALL1 7853.14FALSE-2.5-0.52
2025-04-258302.75CALL20 13848.84FALSE-2.2-0.44
2025-04-258353.2CALL2 5652.3FALSE-0.85-0.21
2025-04-258402.21CALL12 5349.36FALSE-1.34-0.38
2025-04-258452.07CALL4 1150.1FALSE-1.55-0.43
2025-04-258501.69CALL10 12749.38FALSE-1.06-0.39
2025-04-258551.2CALL6 4947.49FALSE-0.45-0.27
2025-04-258601.75CALL111 13252.49FALSE-0.71-0.29
2025-04-258651.05CALL3 4848.89FALSE-0.91-0.46
2025-04-258701.5CALL0 13657.16FALSE00
2025-04-258751.15CALL1 4052.22FALSE-0.69-0.38
2025-04-258801.04CALL1 29252.52FALSE-0.87-0.46
2025-04-258851.41CALL0 1359.57FALSE00
2025-04-258902.4CALL0 3660.56FALSE00
2025-04-258950.67CALL0 4261.53FALSE00
2025-04-259002CALL9 19355.43FALSE1.21.5
2025-04-259050.66CALL2 3454.38FALSE0.660
2025-04-259100.62CALL4 36554.96FALSE-0.18-0.23
2025-04-259150.75CALL0 7057.68FALSE00
2025-04-259200.4CALL0 13459.65FALSE00
2025-04-259250.25CALL0 28659.24FALSE00
2025-04-259301.07CALL0 22268.13FALSE00
2025-04-259351.43CALL0 2569.12FALSE00
2025-04-259401.65CALL0 5270.22FALSE00
2025-04-259450.8CALL1 1064.75FALSE0.80
2025-04-259500.26CALL1 1756.49FALSE0.260
2025-04-259550.8CALL0 973.32FALSE00
2025-04-259601CALL0 1874.38FALSE00
2025-04-259651.01CALL0 675.34FALSE00
2025-04-259701.57CALL0 2176.37FALSE00
2025-04-259750.81CALL0 1177.45FALSE00
2025-04-259801.7CALL0 478.46FALSE00
2025-04-259850.4CALL0 6479.47FALSE00
2025-04-259902CALL0 280.38FALSE00
2025-04-2510000.36CALL0 11682.4FALSE00
2025-04-2510100CALL0 084.38FALSE00
2025-04-2510200CALL0 086.39FALSE00
2025-04-2510300CALL0 088.32FALSE00
2025-04-2510400CALL0 090.11FALSE00
2025-04-2510500CALL0 092.03FALSE00
2025-04-2510600CALL0 093.87FALSE00
2025-04-2510700CALL0 095.74FALSE00
2025-04-2510801.6CALL0 297.58FALSE00
2025-04-2510900CALL0 099.34FALSE00
2025-04-2511002.15CALL0 1101.14FALSE00
2025-04-254450PUT0 0123.69FALSE00
2025-04-254501.25PUT3 0118.34FALSE1.250
2025-04-254551.5PUT3 0119.44FALSE1.50
2025-04-254600PUT0 0117.95FALSE00
2025-04-254650PUT0 0115.8FALSE00
2025-04-254700PUT0 0113.66FALSE00
2025-04-254750PUT0 0111.82FALSE00
2025-04-254801.2PUT1 4103.39FALSE1.20
2025-04-254850PUT0 0107.84FALSE00
2025-04-254900.98PUT0 1105.99FALSE00
2025-04-254950PUT0 0104.13FALSE00
2025-04-255002.56PUT0 9104.52FALSE00
2025-04-255050PUT0 0103.11FALSE00
2025-04-255101.76PUT1 796.19FALSE-1-0.36
2025-04-255150PUT0 099.89FALSE00
2025-04-255200PUT0 095.38FALSE00
2025-04-255250PUT0 093.71FALSE00
2025-04-255300PUT0 091.94FALSE00
2025-04-255350PUT0 091.02FALSE00
2025-04-255402.09PUT0 592.64FALSE00
2025-04-255450PUT0 091.63FALSE00
2025-04-255505.1PUT0 290.07FALSE00
2025-04-255555.01PUT0 188.73FALSE00
2025-04-255606.3PUT0 187.33FALSE00
2025-04-255650PUT0 086.04FALSE00
2025-04-255700PUT0 084.78FALSE00
2025-04-255756.68PUT3 1292.95FALSE3.631.19
2025-04-255802.5PUT1 1070.4FALSE-0.03-0.01
2025-04-255850PUT0 082.05FALSE00
2025-04-255907.35PUT0 1280.81FALSE00
2025-04-255956.4PUT0 380.7FALSE00
2025-04-256006.08PUT10 3077.58FALSE3.511.37
2025-04-25602.50PUT0 078.39FALSE00
2025-04-256057.5PUT0 1077.79FALSE00
2025-04-25607.50PUT0 078.29FALSE00
2025-04-256100.9PUT0 578.7FALSE00
2025-04-25612.50PUT0 076.79FALSE00
2025-04-256151PUT0 177.13FALSE00
2025-04-25617.50PUT0 075.93FALSE00
2025-04-2562011PUT10 7782.5FALSE7.652.28
2025-04-25622.59.6PUT11 077.09FALSE9.60
2025-04-2562511.7PUT17 3181.54FALSE6.551.27
2025-04-25627.50PUT0 074.59FALSE00
2025-04-256309.97PUT2 2173.94FALSE4.620.86
2025-04-25632.50PUT0 073.85FALSE00
2025-04-2563512.08PUT1 376.71FALSE12.080
2025-04-25637.50PUT0 072.39FALSE00
2025-04-2564011.55PUT5 872.44FALSE-7.6-0.4
2025-04-25642.50PUT0 071.74FALSE00
2025-04-2564511.15PUT17 468.52FALSE11.150
2025-04-25647.50PUT0 071.12FALSE00
2025-04-2565014.65PUT43 3873.97FALSE9.351.76
2025-04-25652.50PUT0 070.24FALSE00
2025-04-2565511.8PUT16 4564.27FALSE4.80.69
2025-04-25657.513.65PUT2 067.08FALSE13.650
2025-04-2566019.5PUT11 569.45FALSE19.50
2025-04-25662.50PUT0 068.48FALSE00
2025-04-2566511.7PUT1 068.07FALSE3.750.47
2025-04-25667.50PUT0 068.1FALSE00
2025-04-2567023.5PUT152 16767.57FALSE131.24
2025-04-25672.50PUT0 067.97FALSE00
2025-04-2567520.82PUT13 770.88FALSE11.021.12
2025-04-25677.50PUT0 066.11FALSE00
2025-04-2568017.37PUT1 6360.64FALSE5.370.45
2025-04-25682.521.1PUT11 066.23FALSE21.10
2025-04-2568514.85PUT0 3765.05FALSE00
2025-04-25687.521.94PUT2 064.3FALSE21.940
2025-04-2569019PUT3 6662.81FALSE40.27
2025-04-25692.50PUT0 063.64FALSE00
2025-04-2569522.45PUT4 12259.82FALSE-3.32-0.13
2025-04-25697.50PUT0 062.24FALSE00
2025-04-2570035.32PUT3 6562.41FALSE20.791.43
2025-04-25702.533.11PUT1 062.79FALSE33.110
2025-04-2570528.75PUT8 2963.48FALSE14.991.09
2025-04-25707.50PUT0 061.77FALSE00
2025-04-2571032PUT23 5660.61FALSE16.491.06
2025-04-25712.533.05PUT3 064.84FALSE33.050
2025-04-2571534.39PUT3 1365.03FALSE17.711.06
2025-04-25717.50PUT0 060.34FALSE00
2025-04-2572033.94PUT15 3859.89FALSE8.80.35
2025-04-25722.528.9PUT1 158.1TRUE28.90
2025-04-2572537.9PUT24 3058.04TRUE14.90.65
2025-04-25727.540PUT9 3958.07TRUE-14.23-0.26
2025-04-2573036.49PUT1 2055.02TRUE5.490.18
2025-04-25732.50PUT0 056.73TRUE00
2025-04-2573538PUT4 952.67TRUE7.670.25
2025-04-25737.547.25PUT0 157.59TRUE00
2025-04-2574037.09PUT1 3555.89TRUE9.090.32
2025-04-25742.556.73PUT0 555.74TRUE00
2025-04-2574539PUT2 3156.42TRUE110.39
2025-04-25747.547.45PUT1 155.73TRUE47.450
2025-04-2575043.85PUT4 14454.57TRUE7.470.21
2025-04-25752.50PUT0 056.15TRUE00
2025-04-2575570.5PUT0 3154.14TRUE00
2025-04-2576039.15PUT0 2455.13TRUE00
2025-04-2576543.37PUT0 1953.75TRUE00
2025-04-2577069.45PUT7 32553.33TRUE24.080.53
2025-04-2577577.7PUT1 19552.73TRUE-11.16-0.13
2025-04-2578083.94PUT3 3154.09TRUE27.740.49
2025-04-2578576.4PUT1 1149.32TRUE26.130.52
2025-04-2579080.35PUT2 10952.92TRUE23.680.42
2025-04-25795103.44PUT2 2853.62TRUE43.440.72
2025-04-25800103.75PUT11 20550.41TRUE-7.42-0.07
2025-04-2580556.28PUT0 2353.13TRUE00
2025-04-25810115.05PUT8 1750.79TRUE-4.17-0.04
2025-04-2581567.87PUT0 4552.22TRUE00
2025-04-25820130.21PUT0 6053.18TRUE00
2025-04-2582586.94PUT0 1253.37TRUE00
2025-04-25830103PUT2 4353.77TRUE-19.38-0.16
2025-04-2583599.76PUT0 2453.84TRUE00
2025-04-25840150.11PUT0 2251.06TRUE00
2025-04-25845128.01PUT1 1361.62TRUE128.010
2025-04-25850131.06PUT0 2455.05TRUE00
2025-04-2585556.99PUT0 2158.1TRUE00
2025-04-25860168PUT0 555.01TRUE00
2025-04-2586572.51PUT0 257.72TRUE00
2025-04-25870158.6PUT0 758.84TRUE00
2025-04-25875180.86PUT0 1459.79TRUE00
2025-04-25880177.89PUT0 2955.89TRUE00
2025-04-2588584.4PUT0 358.19TRUE00
2025-04-25890142.26PUT0 455.29TRUE00
2025-04-2589563.93PUT0 360.34TRUE00
2025-04-25900157.23PUT0 264.13TRUE00
2025-04-25905177.45PUT14 667.65TRUE177.450
2025-04-25910178.6PUT13 668.94TRUE178.60
2025-04-25915107.06PUT0 265.93TRUE00
2025-04-259200PUT0 066.5TRUE00
2025-04-25925205.4PUT0 168.36TRUE00
2025-04-259300PUT0 068.89TRUE00
2025-04-2593596.26PUT0 070.07TRUE00
2025-04-25940131.45PUT0 071.24TRUE00
2025-04-259450PUT0 073.09TRUE00
2025-04-259500PUT0 074.25TRUE00
2025-04-25955100.2PUT0 075.4TRUE00
2025-04-259600PUT0 076.31TRUE00
2025-04-259650PUT0 077.67TRUE00
2025-04-25970118.65PUT0 078.8TRUE00
2025-04-259750PUT0 078.68TRUE00
2025-04-259800PUT0 077.26TRUE00
2025-04-259850PUT0 080.34TRUE00
2025-04-259900PUT0 081.14TRUE00
2025-04-2510000PUT0 085.38TRUE00
2025-04-2510100PUT0 088TRUE00
2025-04-2510200PUT0 089.61TRUE00
2025-04-2510300PUT0 091.68TRUE00
2025-04-2510400PUT0 092.92TRUE00
2025-04-2510500PUT0 095.75TRUE00
2025-04-2510600PUT0 097.74TRUE00
2025-04-2510700PUT0 099.71TRUE00
2025-04-2510800PUT0 0101.65TRUE00
2025-04-2510900PUT0 0103.58TRUE00
2025-04-2511000PUT0 0105.76TRUE00
2025-05-024450CALL0 0106.05TRUE00
2025-05-024500CALL0 0108.5TRUE00
2025-05-024550CALL0 0106.21TRUE00
2025-05-024600CALL0 0103.93TRUE00
2025-05-024650CALL0 0101.68TRUE00
2025-05-024700CALL0 0103.39TRUE00
2025-05-024750CALL0 0101.13TRUE00
2025-05-024800CALL0 0102.34TRUE00
2025-05-024850CALL0 0100.08TRUE00
2025-05-024900CALL0 097.84TRUE00
2025-05-02495212.65CALL0 1101.47TRUE00
2025-05-025000CALL0 099.18TRUE00
2025-05-025050CALL0 096.91TRUE00
2025-05-025100CALL0 095.44TRUE00
2025-05-025150CALL0 094.32TRUE00
2025-05-025200CALL0 092.07TRUE00
2025-05-025250CALL0 093.07TRUE00
2025-05-025300CALL0 091.68TRUE00
2025-05-025350CALL0 090.05TRUE00
2025-05-025400CALL0 090.69TRUE00
2025-05-025450CALL0 090.28TRUE00
2025-05-025500CALL0 088.88TRUE00
2025-05-025550CALL0 088.31TRUE00
2025-05-02560187.3CALL0 387.65TRUE00
2025-05-025650CALL0 086.83TRUE00
2025-05-025700CALL0 087.86TRUE00
2025-05-025750CALL0 085.48TRUE00
2025-05-02580273.25CALL0 485.27TRUE00
2025-05-025850CALL0 085.07TRUE00
2025-05-025900CALL0 083.8TRUE00
2025-05-02595147.55CALL0 183.23TRUE00
2025-05-02600143.25CALL0 282.92TRUE00
2025-05-026050CALL0 082.27TRUE00
2025-05-02610134.8CALL0 179.97TRUE00
2025-05-02615130.55CALL0 180.99TRUE00
2025-05-02620101.5CALL0 281.07TRUE00
2025-05-02625114.36CALL0 279.21TRUE00
2025-05-02630110.36CALL0 278.36TRUE00
2025-05-026350CALL0 078.28TRUE00
2025-05-026400CALL0 076.51TRUE00
2025-05-026450CALL0 077.41TRUE00
2025-05-02650102.75CALL0 476.39TRUE00
2025-05-0265598.95CALL0 174.94TRUE00
2025-05-026600CALL0 075.62TRUE00
2025-05-026650CALL0 075TRUE00
2025-05-02670159.85CALL0 072.66TRUE00
2025-05-0267562.48CALL0 272TRUE00
2025-05-0268068.25CALL1 072.87TRUE68.250
2025-05-0268562CALL0 170.79TRUE00
2025-05-0269065CALL0 370.43TRUE00
2025-05-0269563CALL2 1969.55TRUE-12.05-0.16
2025-05-0270060.02CALL6 2669.19TRUE-14.15-0.19
2025-05-0270555.5CALL22 1666.47TRUE-16.6-0.23
2025-05-0271046.85CALL2 1568.29TRUE-6.94-0.13
2025-05-0271565.55CALL0 1967.7TRUE00
2025-05-0272047.85CALL1 1066.26TRUE-13.05-0.21
2025-05-0272539.11CALL1 267.54FALSE39.110
2025-05-0273035.21CALL0 2466.26FALSE00
2025-05-0273551.55CALL0 6466.53FALSE00
2025-05-0274041CALL15 1169.06FALSE-5.98-0.13
2025-05-0274553.15CALL0 365.94FALSE00
2025-05-0275027.07CALL6 4065.11FALSE-18.39-0.4
2025-05-0275533.89CALL2 2667.17FALSE-8.58-0.2
2025-05-0276031CALL2 2065.55FALSE-0.6-0.02
2025-05-0276533.5CALL0 663.54FALSE00
2025-05-0277028CALL1 866FALSE280
2025-05-0277525CALL3 2363.8FALSE5.760.3
2025-05-0278021.14CALL5 1060.07FALSE-9.26-0.3
2025-05-0278532.53CALL0 262.26FALSE00
2025-05-0279028.5CALL0 5261.78FALSE00
2025-05-0279514.68CALL0 461.62FALSE00
2025-05-0280018CALL35 11463.15FALSE-6.8-0.27
2025-05-0280516.85CALL3 1963.1FALSE16.850
2025-05-0281015.7CALL13 20862.95FALSE3.850.32
2025-05-0281511.5CALL18 3856.96FALSE-7.5-0.39
2025-05-0282013.4CALL8 22262.3FALSE-2.23-0.14
2025-05-0282515.54CALL0 4560.46FALSE00
2025-05-0283013.73CALL0 3160.36FALSE00
2025-05-028359.45CALL1 2859.24FALSE-4.05-0.3
2025-05-028409.5CALL1 3560.88FALSE-3.5-0.27
2025-05-0284510.15CALL0 2659.96FALSE00
2025-05-028507.93CALL3 5160.25FALSE-1.87-0.19
2025-05-028559.61CALL0 859.75FALSE00
2025-05-028606.01CALL1 2258.12FALSE-2.99-0.33
2025-05-028653CALL1 8060.32FALSE30
2025-05-028707.37CALL0 1559.61FALSE00
2025-05-028757.29CALL0 2658.99FALSE00
2025-05-028806.4CALL0 17059.7FALSE00
2025-05-028854.9CALL0 759.45FALSE00
2025-05-028904.85CALL0 2259.52FALSE00
2025-05-028954.65CALL0 10360.15FALSE00
2025-05-029002.5CALL2 13455.65FALSE-2.45-0.49
2025-05-029053.53CALL0 561.55FALSE00
2025-05-029103.36CALL0 1261.88FALSE00
2025-05-029153.95CALL0 2062.5FALSE00
2025-05-029202.76CALL0 2062.97FALSE00
2025-05-029257.44CALL0 1763.4FALSE00
2025-05-029302.55CALL0 1463.87FALSE00
2025-05-029358.35CALL0 563.67FALSE00
2025-05-029402CALL0 13164.29FALSE00
2025-05-029458.14CALL0 865.19FALSE00
2025-05-029501.81CALL1 2262.08FALSE0.060.03
2025-05-029551.89CALL0 366.72FALSE00
2025-05-029602.53CALL0 965.75FALSE00
2025-05-029652.44CALL0 466.69FALSE00
2025-05-029703.7CALL0 269.72FALSE00
2025-05-029753.25CALL0 769.27FALSE00
2025-05-029804.35CALL0 2468.4FALSE00
2025-05-029855.85CALL0 168.99FALSE00
2025-05-029904CALL0 269.85FALSE00
2025-05-0210003.1CALL0 2571.69FALSE00
2025-05-0210100.89CALL0 3567.28FALSE00
2025-05-0210201.75CALL0 074.02FALSE00
2025-05-0210300CALL0 075.55FALSE00
2025-05-0210401.67CALL0 176.79FALSE00
2025-05-0210501.58CALL0 978.52FALSE00
2025-05-0210601.57CALL0 079.61FALSE00
2025-05-0210700CALL0 080.98FALSE00
2025-05-0210800CALL0 088.08FALSE00
2025-05-0210900CALL0 083.97FALSE00
2025-05-0211000.4CALL9 1870.86FALSE0.40
2025-05-024450PUT0 0108.59FALSE00
2025-05-024500PUT0 0108.68FALSE00
2025-05-024552.5PUT0 2108.53FALSE00
2025-05-024602.71PUT0 2107.16FALSE00
2025-05-024650PUT0 0105.88FALSE00
2025-05-024703.5PUT0 599.31FALSE00
2025-05-024750PUT0 0108.07FALSE00
2025-05-024800PUT0 0106.53FALSE00
2025-05-024850PUT0 0105.18FALSE00
2025-05-024900PUT0 099.75FALSE00
2025-05-024950PUT0 0102.83FALSE00
2025-05-025002.85PUT0 497.66FALSE00
2025-05-025050PUT0 096.75FALSE00
2025-05-025100PUT0 095.3FALSE00
2025-05-025150PUT0 094.54FALSE00
2025-05-025207.6PUT0 2093.54FALSE00
2025-05-025250PUT0 092.08FALSE00
2025-05-025304.14PUT0 691.99FALSE00
2025-05-025350PUT0 090.73FALSE00
2025-05-025402.7PUT0 190.19FALSE00
2025-05-025452.87PUT0 189.57FALSE00
2025-05-025507.7PUT16 091.57FALSE7.70
2025-05-025558.65PUT1 192.38FALSE8.650
2025-05-025605.29PUT0 15187.47FALSE00
2025-05-025655.58PUT0 15086.85FALSE00
2025-05-0257013.18PUT0 486.14FALSE00
2025-05-025755.33PUT0 285.64FALSE00
2025-05-0258014.87PUT0 484.84FALSE00
2025-05-025852.91PUT0 186.13FALSE00
2025-05-025908.5PUT0 1885.49FALSE00
2025-05-0259510.4PUT1 378.63FALSE-7.1-0.41
2025-05-0260012.5PUT6 30681.47FALSE-7.35-0.37
2025-05-026058.25PUT0 883.3FALSE00
2025-05-0261012.05PUT1 3275.54FALSE-9.53-0.44
2025-05-026157.5PUT0 680.5FALSE00
2025-05-0262020.69PUT23 180.52FALSE20.690
2025-05-0262519.01PUT40 282.76FALSE-5.99-0.24
2025-05-0263016PUT1 2474.14FALSE-5.2-0.25
2025-05-0263524.05PUT1 877.55FALSE24.050
2025-05-0264017.24PUT0 3277.12FALSE00
2025-05-0264528.3PUT1 476.36FALSE0.80.03
2025-05-0265029PUT2 875.64FALSE11.660.67
2025-05-0265528.65PUT1 2375.17FALSE28.650
2025-05-0266023.07PUT0 1574.77FALSE00
2025-05-0266528.79PUT0 674.76FALSE00
2025-05-0267038.42PUT1 3273.62FALSE6.670.21
2025-05-0267522PUT0 21074.68FALSE00
2025-05-0268043PUT4 4771.44FALSE14.50.51
2025-05-0268535PUT4 2974.98FALSE10.03
2025-05-0269038.59PUT1 5177.14FALSE-7.38-0.16
2025-05-0269538.1PUT4 21473.09FALSE0.710.02
2025-05-0270042PUT34 98975.46FALSE16.870.67
2025-05-0270547.4PUT59 7669.89FALSE47.40
2025-05-0271044.9PUT5 1472.66FALSE7.770.21
2025-05-0271533.25PUT0 1468.83FALSE00
2025-05-0272046.85PUT1 15368.14FALSE6.750.17
2025-05-0272549.45PUT0 31168.18TRUE00
2025-05-0273060.47PUT3 4966.31TRUE23.360.63
2025-05-0273542.55PUT0 3966.01TRUE00
2025-05-0274043.5PUT0 3565.21TRUE00
2025-05-0274550.2PUT0 2466.43TRUE00
2025-05-0275045.75PUT0 9765.04TRUE00
2025-05-0275576.98PUT0 2464.05TRUE00
2025-05-0276056.8PUT1 1364.54TRUE3.320.06
2025-05-0276560.28PUT0 864.4TRUE00
2025-05-0277067.9PUT1 962.73TRUE2.30.04
2025-05-0277566.08PUT0 15562.34TRUE00
2025-05-0278096.45PUT2 3761.93TRUE96.450
2025-05-0278599.13PUT0 1062.91TRUE00
2025-05-0279079.61PUT3 9961.83TRUE9.770.14
2025-05-0279589.28PUT0 562.25TRUE00
2025-05-0280091.18PUT1 20755.4TRUE91.180
2025-05-02805116.75PUT2 1161.6TRUE-5.03-0.04
2025-05-0281088.8PUT1 1261.31TRUE3.510.04
2025-05-02815117.55PUT0 2061.54TRUE00
2025-05-02820111.93PUT0 3961.44TRUE00
2025-05-0282588.45PUT0 960.67TRUE00
2025-05-02830128.97PUT0 2360.93TRUE00
2025-05-0283599PUT0 1160.57TRUE00
2025-05-0284097.63PUT0 1658.69TRUE00
2025-05-02845156PUT0 558.51TRUE00
2025-05-0285098.95PUT0 1260.4TRUE00
2025-05-0285569.03PUT0 361.09TRUE00
2025-05-02860125.97PUT1 858.78TRUE125.970
2025-05-0286565.85PUT0 158.68TRUE00
2025-05-02870130.72PUT0 458.39TRUE00
2025-05-02875172.82PUT0 461.3TRUE00
2025-05-02880139.97PUT0 660.38TRUE00
2025-05-02885160.6PUT2 258.3TRUE160.60
2025-05-02890155.3PUT0 058.33TRUE00
2025-05-02895149.55PUT0 160.78TRUE00
2025-05-02900162.04PUT1 061.47TRUE162.040
2025-05-029050PUT0 062.33TRUE00
2025-05-0291071.65PUT0 162.32TRUE00
2025-05-02915189.83PUT1 163.87TRUE189.830
2025-05-02920115.75PUT0 160.16TRUE00
2025-05-029250PUT0 061.22TRUE00
2025-05-029300PUT0 062.27TRUE00
2025-05-02935126.26PUT0 063.3TRUE00
2025-05-029400PUT0 056.81TRUE00
2025-05-029450PUT0 058.01TRUE00
2025-05-02950233.77PUT0 158.95TRUE00
2025-05-029550PUT0 062.81TRUE00
2025-05-02960140.49PUT0 060.8TRUE00
2025-05-029650PUT0 066.07TRUE00
2025-05-029700PUT0 062.63TRUE00
2025-05-029750PUT0 065.49TRUE00
2025-05-02980159.75PUT0 166.64TRUE00
2025-05-029850PUT0 069.83TRUE00
2025-05-02990153.6PUT0 070.76TRUE00
2025-05-0210000PUT0 072.59TRUE00
2025-05-0210100PUT0 074.39TRUE00
2025-05-0210200PUT0 076.17TRUE00
2025-05-0210300PUT0 078.12TRUE00
2025-05-0210400PUT0 074.76TRUE00
2025-05-0210500PUT0 081.36TRUE00
2025-05-0210600PUT0 083.05TRUE00
2025-05-0210700PUT0 084.28TRUE00
2025-05-0210800PUT0 086.36TRUE00
2025-05-0210900PUT0 087.09TRUE00
2025-05-0211000PUT0 089.6TRUE00
2025-05-094450CALL0 098.5TRUE00
2025-05-094500CALL0 099.85TRUE00
2025-05-094550CALL0 097.76TRUE00
2025-05-094600CALL0 095.68TRUE00
2025-05-094650CALL0 096.64TRUE00
2025-05-094700CALL0 094.57TRUE00
2025-05-094750CALL0 095.22TRUE00
2025-05-094800CALL0 093.16TRUE00
2025-05-094850CALL0 091.11TRUE00
2025-05-094900CALL0 091.51TRUE00
2025-05-094950CALL0 091.73TRUE00
2025-05-095000CALL0 089.67TRUE00
2025-05-095050CALL0 087.2TRUE00
2025-05-095100CALL0 085.82TRUE00
2025-05-095150CALL0 086.7TRUE00
2025-05-095200CALL0 085.51TRUE00
2025-05-095250CALL0 084.21TRUE00
2025-05-095300CALL0 084.61TRUE00
2025-05-095350CALL0 083.55TRUE00
2025-05-095400CALL0 083.94TRUE00
2025-05-095450CALL0 082.24TRUE00
2025-05-095500CALL0 082.42TRUE00
2025-05-095550CALL0 081.09TRUE00
2025-05-095600CALL0 081.14TRUE00
2025-05-095650CALL0 081.57TRUE00
2025-05-095700CALL0 080.28TRUE00
2025-05-095750CALL0 080.14TRUE00
2025-05-095800CALL0 079.84TRUE00
2025-05-095850CALL0 078.8TRUE00
2025-05-095900CALL0 078.25TRUE00
2025-05-09595160.8CALL0 377.06TRUE00
2025-05-096000CALL0 076.63TRUE00
2025-05-096050CALL0 075.83TRUE00
2025-05-096100CALL0 075.34TRUE00
2025-05-09615128CALL2 179.52TRUE1280
2025-05-096200CALL0 073.61TRUE00
2025-05-096250CALL0 073.81TRUE00
2025-05-096300CALL0 073.65TRUE00
2025-05-096350CALL0 073.07TRUE00
2025-05-09640100.9CALL1 071.98TRUE100.90
2025-05-096450CALL0 071.65TRUE00
2025-05-09650112.24CALL0 171.2TRUE00
2025-05-096550CALL0 070.58TRUE00
2025-05-096600CALL0 070.62TRUE00
2025-05-0966575.6CALL0 469.63TRUE00
2025-05-096700CALL0 069.52TRUE00
2025-05-096750CALL0 068.7TRUE00
2025-05-0968062.65CALL5 767.84TRUE62.650
2025-05-0968564.96CALL0 567.9TRUE00
2025-05-0969058.55CALL0 567.05TRUE00
2025-05-0969562.47CALL1 067.15TRUE62.470
2025-05-0970062.6CALL3 1163.25TRUE-22.45-0.26
2025-05-0970576.4CALL0 464.75TRUE00
2025-05-0971060.07CALL35 066.59TRUE60.070
2025-05-0971557.17CALL40 066.04TRUE57.170
2025-05-0972054.37CALL15 165.53TRUE9.370.21
2025-05-0972553CALL20 266.7FALSE-0.05-0
2025-05-0973046.6CALL1 961.56FALSE-12.55-0.21
2025-05-0973546.12CALL2 1063.64FALSE-5.88-0.11
2025-05-0974047.1CALL2 8167.44FALSE-8.05-0.15
2025-05-097450CALL0 061.97FALSE00
2025-05-0975042.45CALL2 1366.62FALSE-6.15-0.13
2025-05-0975546.88CALL0 861.02FALSE00
2025-05-0976031.3CALL1 1457.25FALSE-14.41-0.32
2025-05-0976543.09CALL0 1460.6FALSE00
2025-05-0977035.79CALL0 159.96FALSE00
2025-05-097750CALL0 059.41FALSE00
2025-05-0978037.24CALL0 459.68FALSE00
2025-05-0978537.25CALL0 159.23FALSE00
2025-05-0979028CALL0 1258.96FALSE00
2025-05-0979533.29CALL0 558.62FALSE00
2025-05-0980026CALL0 47558.39FALSE00
2025-05-0980514.48CALL7 957.45FALSE-2.96-0.17
2025-05-0981015CALL1 353.58FALSE00
2025-05-0981513.25CALL0 956.74FALSE00
2025-05-0982021.5CALL0 956.52FALSE00
2025-05-0982519.99CALL0 656.4FALSE00
2025-05-098309.9CALL1 2150.93FALSE-7.6-0.43
2025-05-0983518.1CALL0 955.77FALSE00
2025-05-0984014.9CALL0 556.03FALSE00
2025-05-098458.9CALL5 453.03FALSE8.90
2025-05-0985010CALL2 4256.47FALSE-3-0.23
2025-05-0985511.4CALL0 2756.44FALSE00
2025-05-098607.8CALL1 254.53FALSE-3.25-0.29
2025-05-098659.8CALL0 6055.85FALSE00
2025-05-0987022.03CALL0 11756.11FALSE00
2025-05-098759.5CALL0 354.83FALSE00
2025-05-098809.2CALL0 956.08FALSE00
2025-05-098850CALL0 056.15FALSE00
2025-05-0989020.45CALL0 556.26FALSE00
2025-05-098959.54CALL0 156.53FALSE00
2025-05-099004CALL13 1553.67FALSE-2.75-0.41
2025-05-0990513.5CALL0 1455.15FALSE00
2025-05-099102.88CALL0 954.69FALSE00
2025-05-0991511.85CALL0 357.91FALSE00
2025-05-099204.97CALL0 358.33FALSE00
2025-05-099258.76CALL0 358.7FALSE00
2025-05-099300CALL0 059.06FALSE00
2025-05-0993510.15CALL0 158.97FALSE00
2025-05-099400CALL0 059.36FALSE00
2025-05-099457.84CALL0 1856.78FALSE00
2025-05-099501.26CALL0 457.04FALSE00
2025-05-099550CALL0 057.4FALSE00
2025-05-099600CALL0 057.73FALSE00
2025-05-099650CALL0 059.46FALSE00
2025-05-099707CALL0 458.12FALSE00
2025-05-099750CALL0 058.57FALSE00
2025-05-099800CALL0 058.97FALSE00
2025-05-099850CALL0 059.41FALSE00
2025-05-099900CALL0 059.89FALSE00
2025-05-0910003.9CALL0 360.95FALSE00
2025-05-0910100CALL0 062.26FALSE00
2025-05-0910201.21CALL0 163.4FALSE00
2025-05-0910300CALL0 064.51FALSE00
2025-05-0910400CALL0 065.54FALSE00
2025-05-0910500CALL0 067FALSE00
2025-05-0910600.86CALL0 159.44FALSE00
2025-05-0910700CALL0 069.4FALSE00
2025-05-0910800CALL0 070.62FALSE00
2025-05-0910900CALL0 071.74FALSE00
2025-05-0911000CALL0 072.92FALSE00
2025-05-094450PUT0 097.49FALSE00
2025-05-094500PUT0 095.52FALSE00
2025-05-094550PUT0 099.22FALSE00
2025-05-094600PUT0 097.93FALSE00
2025-05-094650PUT0 096.79FALSE00
2025-05-094700PUT0 095.48FALSE00
2025-05-094750PUT0 094.48FALSE00
2025-05-094800PUT0 093.45FALSE00
2025-05-094850PUT0 092.4FALSE00
2025-05-094900PUT0 091.37FALSE00
2025-05-094950PUT0 090.39FALSE00
2025-05-095006.35PUT0 086.02FALSE00
2025-05-095050PUT0 088.52FALSE00
2025-05-095100PUT0 087.57FALSE00
2025-05-095150PUT0 086.91FALSE00
2025-05-095200PUT0 086.31FALSE00
2025-05-095250PUT0 085.9FALSE00
2025-05-095300PUT0 085.01FALSE00
2025-05-095353.3PUT0 184.39FALSE00
2025-05-095403.5PUT0 183.86FALSE00
2025-05-095453.7PUT0 183.18FALSE00
2025-05-095508PUT0 183.21FALSE00
2025-05-095550PUT0 082.18FALSE00
2025-05-0956010.8PUT0 281.83FALSE00
2025-05-095652.05PUT0 280.77FALSE00
2025-05-095702.98PUT0 080.69FALSE00
2025-05-095759.2PUT0 380.11FALSE00
2025-05-095808.85PUT0 378.09FALSE00
2025-05-095853.22PUT0 3477.58FALSE00
2025-05-0959014.28PUT0 27677.47FALSE00
2025-05-0959516PUT0 378.02FALSE00
2025-05-0960015PUT2 20876.2FALSE1.50.11
2025-05-096058.22PUT0 176.74FALSE00
2025-05-096100PUT0 076.2FALSE00
2025-05-096150PUT0 074.47FALSE00
2025-05-0962021.08PUT0 175.14FALSE00
2025-05-0962531.1PUT0 174.3FALSE00
2025-05-0963032.87PUT0 173.69FALSE00
2025-05-096350PUT0 073.41FALSE00
2025-05-0964017.62PUT0 2172.77FALSE00
2025-05-096456.35PUT0 172.52FALSE00
2025-05-0965021.75PUT3 1671.54FALSE5.750.36
2025-05-096550PUT0 071.02FALSE00
2025-05-0966018.7PUT0 470.7FALSE00
2025-05-096650PUT0 069.66FALSE00
2025-05-0967029.4PUT1 166.05FALSE29.40
2025-05-0967531.55PUT7 666.37FALSE-13.2-0.3
2025-05-0968030.79PUT2 668.62FALSE-4.21-0.12
2025-05-0968534.85PUT1 1265.34FALSE-12.21-0.26
2025-05-0969038.75PUT2 167.64FALSE-10.1-0.21
2025-05-0969551.68PUT0 366.43FALSE00
2025-05-0970051.75PUT4 5266.42FALSE20.620.66
2025-05-0970545.7PUT5 567.65FALSE45.70
2025-05-0971040PUT2 465.62FALSE400
2025-05-0971561.52PUT0 264.56FALSE00
2025-05-0972061.95PUT4 664.22FALSE23.30.6
2025-05-0972548.59PUT1 464.16TRUE-20.73-0.3
2025-05-0973039PUT0 363.82TRUE00
2025-05-0973535.37PUT0 263.36TRUE00
2025-05-0974046.8PUT0 662.43TRUE00
2025-05-0974546PUT0 1662.4TRUE00
2025-05-0975046.91PUT0 2962.16TRUE00
2025-05-0975548.99PUT0 2261.79TRUE00
2025-05-0976061.1PUT0 561.51TRUE00
2025-05-0976524.11PUT0 261.04TRUE00
2025-05-0977072.15PUT1 260.63TRUE6.150.09
2025-05-0977563.51PUT0 159.6TRUE00
2025-05-0978069.12PUT0 959.91TRUE00
2025-05-0978576.85PUT2 659TRUE-23.63-0.24
2025-05-0979080.15PUT2 858.79TRUE-24.08-0.23
2025-05-0979594.06PUT0 258.17TRUE00
2025-05-09800112.12PUT0 1757.06TRUE00
2025-05-098050PUT0 058.87TRUE00
2025-05-09810104.47PUT0 256.54TRUE00
2025-05-0981588.03PUT0 557.18TRUE00
2025-05-0982094.02PUT0 557.16TRUE00
2025-05-09825102.82PUT0 357.79TRUE00
2025-05-09830142.27PUT0 556.86TRUE00
2025-05-09835128.36PUT1 163.07TRUE128.360
2025-05-0984052.2PUT0 156.15TRUE00
2025-05-09845149.59PUT0 155.63TRUE00
2025-05-0985059.83PUT0 155.98TRUE00
2025-05-09855130.3PUT0 155.23TRUE00
2025-05-09860127.85PUT1 055.41TRUE127.850
2025-05-0986582.94PUT0 255.52TRUE00
2025-05-09870129.46PUT0 155.55TRUE00
2025-05-09875155.97PUT0 154.25TRUE00
2025-05-09880141.32PUT0 156.91TRUE00
2025-05-09885161.48PUT2 055.17TRUE161.480
2025-05-098900PUT0 054.83TRUE00
2025-05-098950PUT0 055.9TRUE00
2025-05-09900162.85PUT1 056.73TRUE162.850
2025-05-099050PUT0 057.15TRUE00
2025-05-09910165PUT0 157.77TRUE00
2025-05-099150PUT0 056.72TRUE00
2025-05-099200PUT0 055.78TRUE00
2025-05-099250PUT0 054.57TRUE00
2025-05-09930123.19PUT0 255.49TRUE00
2025-05-099350PUT0 056.41TRUE00
2025-05-099400PUT0 057.33TRUE00
2025-05-09945207.65PUT0 158.23TRUE00
2025-05-099500PUT0 059.13TRUE00
2025-05-099550PUT0 053.73TRUE00
2025-05-099600PUT0 054.55TRUE00
2025-05-099650PUT0 055.37TRUE00
2025-05-099700PUT0 056.18TRUE00
2025-05-099750PUT0 056.99TRUE00
2025-05-09980179.66PUT0 157.79TRUE00
2025-05-099850PUT0 061.87TRUE00
2025-05-099900PUT0 063.18TRUE00
2025-05-0910000PUT0 064.81TRUE00
2025-05-0910100PUT0 064.44TRUE00
2025-05-0910200PUT0 066.39TRUE00
2025-05-0910300PUT0 069.55TRUE00
2025-05-0910400PUT0 071.1TRUE00
2025-05-0910500PUT0 072.62TRUE00
2025-05-0910600PUT0 074.3TRUE00
2025-05-0910700PUT0 075.6TRUE00
2025-05-0910800PUT0 074.92TRUE00
2025-05-0910900PUT0 076.77TRUE00
2025-05-0911000PUT0 077.76TRUE00
2025-05-164200CALL0 088.81TRUE00
2025-05-164300CALL0 086.63TRUE00
2025-05-164400CALL0 088.6TRUE00
2025-05-164500CALL0 089.61TRUE00
2025-05-164600CALL0 087.64TRUE00
2025-05-164700CALL0 084.41TRUE00
2025-05-16480251.9CALL0 183.98TRUE00
2025-05-164900CALL0 082.13TRUE00
2025-05-16500231.9CALL0 679.97TRUE00
2025-05-16520222.35CALL0 578.83TRUE00
2025-05-16540177.05CALL1 577.58TRUE177.050
2025-05-16560185.4CALL0 575.38TRUE00
2025-05-16580174.45CALL0 174.82TRUE00
2025-05-16600121.34CALL0 2571.92TRUE00
2025-05-16610156.1CALL0 471.81TRUE00
2025-05-16620112.47CALL1 3070.67TRUE7.170.07
2025-05-16630127.7CALL0 1169.61TRUE00
2025-05-1664090.99CALL0 1569.01TRUE00
2025-05-1665090.82CALL1 1766.54TRUE90.820
2025-05-16660116.75CALL0 1466.31TRUE00
2025-05-16670113.15CALL0 865.98TRUE00
2025-05-16680176.65CALL0 2265.18TRUE00
2025-05-1669090.35CALL0 2963.72TRUE00
2025-05-1670060.96CALL17 5262.83TRUE-21.34-0.26
2025-05-1671060.05CALL14 5059.48TRUE-9.15-0.13
2025-05-1672054.4CALL51 8158.59TRUE-13.95-0.2
2025-05-1673050.41CALL41 2959.23FALSE-13.49-0.21
2025-05-1674045.46CALL46 8958.48FALSE-8.54-0.16
2025-05-1675045CALL73 12958.18FALSE-9.29-0.17
2025-05-1676036.7CALL43 35557.29FALSE-10.3-0.22
2025-05-1677032.7CALL10 16156.64FALSE-10.64-0.25
2025-05-1678022.55CALL2 13156.91FALSE-15.15-0.4
2025-05-1679019.75CALL17 14155.42FALSE-13.6-0.41
2025-05-1680023.4CALL38 39655.93FALSE-6.6-0.22
2025-05-1681019.75CALL8 11854.33FALSE-7.5-0.28
2025-05-1682014.47CALL11 18649.96FALSE-8.53-0.37
2025-05-1683015.45CALL61 16254.06FALSE-5.55-0.26
2025-05-1684012.69CALL25 19252.51FALSE-4.11-0.24
2025-05-1685011.65CALL9 29353.3FALSE-4.17-0.26
2025-05-168609.07CALL113 24051.19FALSE-4.91-0.35
2025-05-168707.67CALL5 20350.72FALSE-5.53-0.42
2025-05-168807.47CALL14 32952.42FALSE-3.23-0.3
2025-05-168906.36CALL6 12552.07FALSE-2.45-0.28
2025-05-169004.89CALL71 49850.46FALSE-3.2-0.4
2025-05-169104.95CALL3 83652.46FALSE-1.8-0.27
2025-05-169203.7CALL24 46050.7FALSE-1.55-0.3
2025-05-169303.95CALL4 42353.17FALSE-0.45-0.1
2025-05-169404.01CALL1 18055.04FALSE-0.95-0.19
2025-05-169503.5CALL3 43055.04FALSE-0.5-0.13
2025-05-169603.44CALL0 27655.43FALSE00
2025-05-169701.6CALL17 22650.16FALSE-1.26-0.44
2025-05-169802.69CALL0 13255.49FALSE00
2025-05-169901.5CALL0 8251.18FALSE00
2025-05-1610001.09CALL55 58251.28FALSE-0.32-0.23
2025-05-1610201.29CALL2 15455FALSE-1.12-0.46
2025-05-1610400.6CALL0 12757.77FALSE00
2025-05-1610602.71CALL0 11866FALSE00
2025-05-1610802.51CALL0 17568.02FALSE00
2025-05-1611000.69CALL0 4866.07FALSE00
2025-05-1611200.82CALL0 3470.69FALSE00
2025-05-1611400.6CALL0 2169.99FALSE00
2025-05-1611600.51CALL0 1471.97FALSE00
2025-05-1611801.86CALL0 1173.94FALSE00
2025-05-1612000.6CALL0 2575.97FALSE00
2025-05-1612200.48CALL0 2177.83FALSE00
2025-05-1612400.4CALL2 2068.5FALSE0.10.33
2025-05-164201.6PUT1 189.96FALSE0.110.07
2025-05-164302.79PUT0 194.68FALSE00
2025-05-164400PUT0 096.3FALSE00
2025-05-164500PUT0 090.68FALSE00
2025-05-164604.64PUT1 094.29FALSE4.640
2025-05-164704.23PUT0 18186.16FALSE00
2025-05-164804PUT0 3382.48FALSE00
2025-05-164903.07PUT0 1083.37FALSE00
2025-05-165003.5PUT14 8974.89FALSE-0.04-0.01
2025-05-165207.05PUT15 8880.9FALSE2.370.51
2025-05-165405.9PUT0 6278.09FALSE00
2025-05-1656010.85PUT19 9775.82FALSE2.60.32
2025-05-1658013.5PUT3 133573.64FALSE4.30.47
2025-05-1660016.25PUT136 75670.75FALSE6.20.62
2025-05-1661023.4PUT11 4572.19FALSE8.650.59
2025-05-1662026.25PUT8 152270.81FALSE13.251.02
2025-05-1663022PUT24 5467.43FALSE4.030.22
2025-05-1664024.6PUT19 6466.8FALSE8.50.53
2025-05-1665030.45PUT30 186870.2FALSE12.40.69
2025-05-1666034.35PUT101 6367.32FALSE7.20.27
2025-05-1667033.35PUT2 16264.41FALSE7.730.3
2025-05-1668039.68PUT49 24267.16FALSE11.540.41
2025-05-1669037.9PUT17 24464.16FALSE9.550.34
2025-05-1670046.41PUT33 158264.51FALSE15.410.5
2025-05-1671044.73PUT126 30163.91FALSE9.930.29
2025-05-1672052.51PUT58 86660.08FALSE11.130.27
2025-05-1673057.56PUT31 43959.67TRUE7.760.16
2025-05-1674061.97PUT7 45858.23TRUE16.470.36
2025-05-1675067.98PUT13 169658.25TRUE17.380.34
2025-05-1676090.69PUT5 21059.65TRUE-0.33-0
2025-05-1677099.46PUT0 46457.67TRUE00
2025-05-1678072.35PUT0 26356.86TRUE00
2025-05-1679085.88PUT83 34256.34TRUE14.280.2
2025-05-16800115.48PUT21 75955.44TRUE30.880.37
2025-05-1681096PUT0 86454.92TRUE00
2025-05-16820126.45PUT11 40854.29TRUE-10.32-0.08
2025-05-1683094.75PUT0 13955.43TRUE00
2025-05-16840132.26PUT1 66256.83TRUE132.260
2025-05-16850142.37PUT7 140559.56TRUE13.320.1
2025-05-16860162PUT0 12253.95TRUE00
2025-05-16870141.4PUT0 54154.06TRUE00
2025-05-16880159.98PUT5 5654.17TRUE159.980
2025-05-16890199.65PUT0 36654.07TRUE00
2025-05-16900191.1PUT3 42554.51TRUE191.10
2025-05-16910205PUT0 6253.52TRUE00
2025-05-16920173.78PUT0 3652.75TRUE00
2025-05-16930188.3PUT0 3653.78TRUE00
2025-05-16940207.85PUT0 3953.96TRUE00
2025-05-16950254PUT0 4254.85TRUE00
2025-05-16960145.9PUT0 1756.17TRUE00
2025-05-16970275.02PUT2 1157.66TRUE275.020
2025-05-16980160.53PUT0 1055.07TRUE00
2025-05-16990172.6PUT0 2458.03TRUE00
2025-05-161000181.75PUT0 559.52TRUE00
2025-05-161020130.3PUT0 062.43TRUE00
2025-05-161040132.05PUT0 067.97TRUE00
2025-05-161060168.2PUT0 065.83TRUE00
2025-05-161080234.4PUT0 070.1TRUE00
2025-05-161100174.75PUT0 073.37TRUE00
2025-05-1611200PUT0 075.95TRUE00
2025-05-1611400PUT0 077.8TRUE00
2025-05-1611600PUT0 078.88TRUE00
2025-05-1611800PUT0 081.26TRUE00
2025-05-161200293.25PUT0 083.58TRUE00
2025-05-1612200PUT0 091.07TRUE00
2025-05-1612400PUT0 080.66TRUE00
2025-05-234450CALL0 083.83TRUE00
2025-05-234500CALL0 082.04TRUE00
2025-05-234550CALL0 082.84TRUE00
2025-05-234600CALL0 081.06TRUE00
2025-05-234650CALL0 081.61TRUE00
2025-05-234700CALL0 079.85TRUE00
2025-05-234750CALL0 080.21TRUE00
2025-05-234800CALL0 080.41TRUE00
2025-05-234850CALL0 077.21TRUE00
2025-05-234900CALL0 076.15TRUE00
2025-05-234950CALL0 074.24TRUE00
2025-05-23500214.61CALL1 173.9TRUE214.610
2025-05-235050CALL0 073.75TRUE00
2025-05-23510195.33CALL0 273.02TRUE00
2025-05-235150CALL0 072.72TRUE00
2025-05-235200CALL0 074.34TRUE00
2025-05-235250CALL0 072.11TRUE00
2025-05-23530177.63CALL0 073.43TRUE00
2025-05-235350CALL0 072.86TRUE00
2025-05-235400CALL0 071.75TRUE00
2025-05-235450CALL0 071.51TRUE00
2025-05-235500CALL0 071.73TRUE00
2025-05-235550CALL0 070.48TRUE00
2025-05-23560173.15CALL0 168.89TRUE00
2025-05-235650CALL0 070.32TRUE00
2025-05-235700CALL0 069.65TRUE00
2025-05-235750CALL0 069.11TRUE00
2025-05-235800CALL0 069.63TRUE00
2025-05-235850CALL0 068.92TRUE00
2025-05-235900CALL0 068.87TRUE00
2025-05-235950CALL0 068.06TRUE00
2025-05-236000CALL0 067.71TRUE00
2025-05-236050CALL0 067.34TRUE00
2025-05-236100CALL0 067.02TRUE00
2025-05-236150CALL0 066.42TRUE00
2025-05-236200CALL0 065.91TRUE00
2025-05-236250CALL0 065.21TRUE00
2025-05-236300CALL0 064.69TRUE00
2025-05-236350CALL0 063.73TRUE00
2025-05-236400CALL0 063.97TRUE00
2025-05-236450CALL0 063.75TRUE00
2025-05-236500CALL0 062.6TRUE00
2025-05-236550CALL0 062.92TRUE00
2025-05-236600CALL0 063.12TRUE00
2025-05-236650CALL0 062.49TRUE00
2025-05-236700CALL0 061.15TRUE00
2025-05-236750CALL0 061.01TRUE00
2025-05-2368073.3CALL3 060.1TRUE73.30
2025-05-236850CALL0 060.13TRUE00
2025-05-236900CALL0 060.21TRUE00
2025-05-236950CALL0 059.77TRUE00
2025-05-2370058.48CALL0 1259.76TRUE00
2025-05-2370573.46CALL0 258.72TRUE00
2025-05-2371056.05CALL0 257.93TRUE00
2025-05-237150CALL0 057.44TRUE00
2025-05-2372074CALL0 157.73TRUE00
2025-05-2372549.69CALL1 057.56FALSE49.690
2025-05-2373047.29CALL3 1257.07FALSE-20.96-0.31
2025-05-2373562.7CALL0 1456.23FALSE00
2025-05-2374059CALL0 156.62FALSE00
2025-05-237450CALL0 056.26FALSE00
2025-05-2375042.4CALL1 354.27FALSE-13.6-0.24
2025-05-2375533.38CALL0 1055.11FALSE00
2025-05-2376037.08CALL1 1552.63FALSE5.350.17
2025-05-2376535.08CALL1 052.38FALSE35.080
2025-05-2377027.45CALL0 1154.42FALSE00
2025-05-2377543.25CALL0 153.62FALSE00
2025-05-2378034.52CALL0 954.25FALSE00
2025-05-2378544.35CALL0 053.27FALSE00
2025-05-237900CALL0 053.7FALSE00
2025-05-237950CALL0 053.5FALSE00
2025-05-2380026.75CALL0 652.44FALSE00
2025-05-2380519.55CALL1 147.96FALSE19.550
2025-05-238100CALL0 051.88FALSE00
2025-05-238150CALL0 051.24FALSE00
2025-05-2382017.96CALL2 150.03FALSE17.960
2025-05-2382519.11CALL1 052.74FALSE19.110
2025-05-2383015.33CALL4 049.17FALSE15.330
2025-05-2383516.85CALL1 552.38FALSE16.850
2025-05-2384020.46CALL0 150.17FALSE00
2025-05-238450CALL0 050.39FALSE00
2025-05-2385018.75CALL0 1350.52FALSE00
2025-05-2385510CALL2 1147.19FALSE-6-0.38
2025-05-2386013.35CALL0 149.54FALSE00
2025-05-238650CALL0 049.8FALSE00
2025-05-2387012CALL0 150.01FALSE00
2025-05-2387512.09CALL0 249.88FALSE00
2025-05-238807.85CALL21 2548.55FALSE-3.98-0.34
2025-05-238857.78CALL1 349.37FALSE-3.22-0.29
2025-05-238905.66CALL0 149.54FALSE00
2025-05-238950CALL0 049.13FALSE00
2025-05-239006.9CALL1 150.43FALSE-0.55-0.07
2025-05-239050CALL0 048.19FALSE00
2025-05-239104.6CALL3 447.05FALSE-2.86-0.38
2025-05-239150CALL0 049.14FALSE00
2025-05-239203.74CALL1 246.4FALSE-2.13-0.36
2025-05-239250CALL0 049.3FALSE00
2025-05-239300CALL0 049.51FALSE00
2025-05-239354.2CALL0 249.75FALSE00
2025-05-239403.68CALL0 249.73FALSE00
2025-05-239452.83CALL0 152.09FALSE00
2025-05-239503.94CALL0 252.39FALSE00
2025-05-239553.3CALL0 252.62FALSE00
2025-05-239602.32CALL0 152.97FALSE00
2025-05-239652.01CALL0 153.29FALSE00
2025-05-239700CALL0 053.69FALSE00
2025-05-239751.77CALL0 252.83FALSE00
2025-05-239801.74CALL0 153.56FALSE00
2025-05-239850CALL0 053.73FALSE00
2025-05-239900CALL0 051.16FALSE00
2025-05-2310001.27CALL0 254.14FALSE00
2025-05-2310100CALL0 052.79FALSE00
2025-05-2310200CALL0 053.6FALSE00
2025-05-2310300CALL0 054.31FALSE00
2025-05-2310400CALL0 055.11FALSE00
2025-05-2310500CALL0 055.98FALSE00
2025-05-2310600CALL0 056.84FALSE00
2025-05-2310700CALL0 057.68FALSE00
2025-05-2310800CALL0 058.64FALSE00
2025-05-2310900CALL0 059.58FALSE00
2025-05-2311000CALL0 060.28FALSE00
2025-05-234450PUT0 087.39FALSE00
2025-05-234500PUT0 087.55FALSE00
2025-05-234550PUT0 086.77FALSE00
2025-05-234600PUT0 082.54FALSE00
2025-05-234650PUT0 081.74FALSE00
2025-05-234700PUT0 080.99FALSE00
2025-05-234750PUT0 083.33FALSE00
2025-05-234800PUT0 082.31FALSE00
2025-05-234850PUT0 081.4FALSE00
2025-05-234900PUT0 078.08FALSE00
2025-05-234950PUT0 078.08FALSE00
2025-05-235007.4PUT5 082FALSE7.40
2025-05-235050PUT0 077.44FALSE00
2025-05-235103.5PUT0 176.5FALSE00
2025-05-235158.1PUT1160 078.72FALSE8.10
2025-05-235206.9PUT1 173.71FALSE6.90
2025-05-235250PUT0 075.07FALSE00
2025-05-235300PUT0 074.44FALSE00
2025-05-235350PUT0 074.31FALSE00
2025-05-235400PUT0 073.92FALSE00
2025-05-2354513.06PUT0 373.52FALSE00
2025-05-2355011.7PUT0 173.12FALSE00
2025-05-235550PUT0 072.66FALSE00
2025-05-2356012.95PUT0 172.18FALSE00
2025-05-235650PUT0 071.66FALSE00
2025-05-235700PUT0 071.36FALSE00
2025-05-235750PUT0 070.85FALSE00
2025-05-2358015.4PUT0 470.34FALSE00
2025-05-235850PUT0 069.9FALSE00
2025-05-235900PUT0 069.45FALSE00
2025-05-235950PUT0 069.01FALSE00
2025-05-2360014.9PUT0 368.41FALSE00
2025-05-2360516.58PUT0 268.12FALSE00
2025-05-236100PUT0 067.63FALSE00
2025-05-236150PUT0 067.19FALSE00
2025-05-236200PUT0 066.69FALSE00
2025-05-2362521.26PUT1 262.8FALSE21.260
2025-05-2363027.78PUT4 269.49FALSE6.380.3
2025-05-2363521.51PUT0 165.28FALSE00
2025-05-2364034.12PUT8 264.91FALSE34.120
2025-05-2364527.07PUT5 262.36FALSE3.560.15
2025-05-2365031PUT2 4065.07FALSE110.55
2025-05-2365532.75PUT0 163.61FALSE00
2025-05-2366032.45PUT0 163.18FALSE00
2025-05-2366533.3PUT0 262.88FALSE00
2025-05-236700PUT0 062.27FALSE00
2025-05-2367536.1PUT0 462.01FALSE00
2025-05-2368042.5PUT1 3864.73FALSE42.50
2025-05-2368548.6PUT0 261.12FALSE00
2025-05-2369051.27PUT0 3860.89FALSE00
2025-05-2369547PUT0 960.16FALSE00
2025-05-2370059.56PUT0 459.98FALSE00
2025-05-2370551.25PUT0 959.5FALSE00
2025-05-2371043.77PUT0 659.55FALSE00
2025-05-2371549.83PUT2 859.09FALSE-19.94-0.29
2025-05-2372048.76PUT0 1359.16FALSE00
2025-05-2372560.83PUT4 860.96TRUE-15.02-0.2
2025-05-2373070.32PUT1 358.06TRUE15.360.28
2025-05-2373555.61PUT0 257.46TRUE00
2025-05-2374049.9PUT0 157.35TRUE00
2025-05-2374561.36PUT1 057.22TRUE61.360
2025-05-2375055.8PUT0 456.52TRUE00
2025-05-2375552.63PUT0 356.36TRUE00
2025-05-2376082.47PUT0 456.41TRUE00
2025-05-2376596.13PUT0 455.64TRUE00
2025-05-23770107.95PUT0 355.35TRUE00
2025-05-2377567.26PUT0 355.59TRUE00
2025-05-2378046.9PUT0 154.7TRUE00
2025-05-23785109.74PUT0 255.03TRUE00
2025-05-2379073.82PUT0 555.05TRUE00
2025-05-237950PUT0 054.48TRUE00
2025-05-23800110.14PUT0 153.97TRUE00
2025-05-238050PUT0 053.95TRUE00
2025-05-238100PUT0 053.69TRUE00
2025-05-238150PUT0 053.33TRUE00
2025-05-238200PUT0 052.83TRUE00
2025-05-238250PUT0 053.37TRUE00
2025-05-2383096.7PUT0 052.75TRUE00
2025-05-238350PUT0 052.56TRUE00
2025-05-23840142.1PUT1 152.85TRUE30.370.27
2025-05-238450PUT0 052.22TRUE00
2025-05-2385094.88PUT0 152.35TRUE00
2025-05-238550PUT0 052.35TRUE00
2025-05-23860117.96PUT0 251.6TRUE00
2025-05-238650PUT0 051.89TRUE00
2025-05-23870122.5PUT0 152.14TRUE00
2025-05-23875159.85PUT0 552.34TRUE00
2025-05-23880172.38PUT0 152.5TRUE00
2025-05-238850PUT0 052.62TRUE00
2025-05-238900PUT0 051.75TRUE00
2025-05-238950PUT0 051.73TRUE00
2025-05-239000PUT0 051.63TRUE00
2025-05-239050PUT0 051.46TRUE00
2025-05-239100PUT0 051.21TRUE00
2025-05-23915191.34PUT1 052.09TRUE191.340
2025-05-239200PUT0 051.75TRUE00
2025-05-239250PUT0 052.6TRUE00
2025-05-239300PUT0 050.71TRUE00
2025-05-239350PUT0 051.52TRUE00
2025-05-23940190PUT0 550.77TRUE00
2025-05-239450PUT0 049.78TRUE00
2025-05-239500PUT0 050.54TRUE00
2025-05-239550PUT0 051.29TRUE00
2025-05-239600PUT0 052.04TRUE00
2025-05-239650PUT0 052.79TRUE00
2025-05-239700PUT0 053.52TRUE00
2025-05-239750PUT0 054.26TRUE00
2025-05-239800PUT0 052.77TRUE00
2025-05-239850PUT0 055.7TRUE00
2025-05-239900PUT0 051.2TRUE00
2025-05-2310000PUT0 052.54TRUE00
2025-05-2310100PUT0 053.85TRUE00
2025-05-2310200PUT0 057.76TRUE00
2025-05-2310300PUT0 058.93TRUE00
2025-05-2310400PUT0 060.23TRUE00
2025-05-2310500PUT0 056.9TRUE00
2025-05-2310600PUT0 058.11TRUE00
2025-05-2310700PUT0 059.3TRUE00
2025-05-2310800PUT0 065.27TRUE00
2025-05-2310900PUT0 066.5TRUE00
2025-05-2311000PUT0 066.18TRUE00
2025-05-306600CALL0 059.58TRUE00
2025-05-306650CALL0 059.17TRUE00
2025-05-306700CALL0 058.72TRUE00
2025-05-306750CALL0 058.38TRUE00
2025-05-306800CALL0 058.13TRUE00
2025-05-306850CALL0 057.5TRUE00
2025-05-306900CALL0 057.19TRUE00
2025-05-306950CALL0 057.06TRUE00
2025-05-3070063.5CALL2 056.6TRUE63.50
2025-05-307050CALL0 056.21TRUE00
2025-05-307100CALL0 055.73TRUE00
2025-05-307150CALL0 055.7TRUE00
2025-05-307200CALL0 054.99TRUE00
2025-05-307250CALL0 054.48FALSE00
2025-05-307300CALL0 054.42FALSE00
2025-05-307350CALL0 054.07FALSE00
2025-05-307400CALL0 053.75FALSE00
2025-05-307450CALL0 053.37FALSE00
2025-05-307500CALL0 053.05FALSE00
2025-05-307550CALL0 052.71FALSE00
2025-05-307600CALL0 052.4FALSE00
2025-05-307650CALL0 052.09FALSE00
2025-05-307700CALL0 051.8FALSE00
2025-05-307750CALL0 051.51FALSE00
2025-05-307800CALL0 051.21FALSE00
2025-05-307850CALL0 050.9FALSE00
2025-05-307900CALL0 050.49FALSE00
2025-05-307950CALL0 050.39FALSE00
2025-05-308000CALL0 050.05FALSE00
2025-05-3066040.75PUT1 060.19FALSE40.750
2025-05-3066533.05PUT6 056.72FALSE33.050
2025-05-306700PUT0 060.22FALSE00
2025-05-306750PUT0 059.85FALSE00
2025-05-306800PUT0 059.53FALSE00
2025-05-306850PUT0 059.17FALSE00
2025-05-3069050.22PUT1 058.93FALSE50.220
2025-05-306950PUT0 058.34FALSE00
2025-05-307000PUT0 057.89FALSE00
2025-05-307050PUT0 057.5FALSE00
2025-05-3071059.25PUT1 057.18FALSE59.250
2025-05-307150PUT0 056.82FALSE00
2025-05-3072053.11PUT1 056.42FALSE53.110
2025-05-3072555.36PUT1 056.11TRUE55.360
2025-05-3073071.8PUT1 055.69TRUE71.80
2025-05-307350PUT0 055.35TRUE00
2025-05-307400PUT0 055.14TRUE00
2025-05-307450PUT0 054.7TRUE00
2025-05-307500PUT0 054.48TRUE00
2025-05-307550PUT0 054.13TRUE00
2025-05-307600PUT0 053.81TRUE00
2025-05-307650PUT0 053.43TRUE00
2025-05-307700PUT0 053.13TRUE00
2025-05-307750PUT0 052.83TRUE00
2025-05-307800PUT0 051.79TRUE00
2025-05-307850PUT0 052.37TRUE00
2025-05-307900PUT0 052.11TRUE00
2025-05-307950PUT0 052.35TRUE00
2025-05-308000PUT0 051.62TRUE00
2025-06-20370458.2CALL0 474.85TRUE00
2025-06-20380526.65CALL0 1070TRUE00
2025-06-203900CALL0 075.07TRUE00
2025-06-20400341.34CALL0 773.5TRUE00
2025-06-20410515.7CALL0 971.19TRUE00
2025-06-20420397.4CALL0 173.35TRUE00
2025-06-20430386.1CALL0 1269.94TRUE00
2025-06-20440375.9CALL0 369.01TRUE00
2025-06-20450290.4CALL0 771.17TRUE00
2025-06-20460361.55CALL0 569.34TRUE00
2025-06-20470356.9CALL0 470.37TRUE00
2025-06-20480336.45CALL0 168.28TRUE00
2025-06-20490339.5CALL0 468.62TRUE00
2025-06-20500211.13CALL0 5167.21TRUE00
2025-06-20510316.6CALL0 966.56TRUE00
2025-06-20520229.25CALL0 1066.19TRUE00
2025-06-20530408CALL0 665.15TRUE00
2025-06-20540216.75CALL0 1963.7TRUE00
2025-06-20550206CALL0 1863.3TRUE00
2025-06-20560170.6CALL0 962.14TRUE00
2025-06-20570312.13CALL0 962.27TRUE00
2025-06-20580160.8CALL2 1256.68TRUE160.80
2025-06-20590292.89CALL0 1260.32TRUE00
2025-06-20600136.5CALL1 4059.46TRUE5.850.04
2025-06-20610148.48CALL0 1458.7TRUE00
2025-06-20620113.89CALL0 2958.46TRUE00
2025-06-20630107.08CALL0 2157.08TRUE00
2025-06-20640131.57CALL0 2256.57TRUE00
2025-06-20650124.6CALL0 9056.55TRUE00
2025-06-2066092.64CALL2 3455.07TRUE92.640
2025-06-2067095.05CALL1 1852.33TRUE-15.75-0.14
2025-06-2068078.85CALL3 3953.79TRUE-20.55-0.21
2025-06-2069084.35CALL0 4852.94TRUE00
2025-06-2070070CALL10 25552.27TRUE-18-0.2
2025-06-2071074CALL5 12652.68TRUE-12.07-0.14
2025-06-2072071CALL11 9351.11TRUE-2.85-0.04
2025-06-2073061.49CALL20 16650.11FALSE-13.41-0.18
2025-06-2074059CALL2 10751.54FALSE-7.93-0.12
2025-06-2075053.4CALL16 10950.33FALSE-8.4-0.14
2025-06-2076047.35CALL8 22848.57FALSE-11.2-0.19
2025-06-2077045.1CALL2 33349.65FALSE-7.5-0.14
2025-06-2078036.94CALL2 9748.22FALSE-11.11-0.23
2025-06-2079038.5CALL2 12547.35FALSE-4.5-0.1
2025-06-2080034.8CALL676 79246.78FALSE-5.2-0.13
2025-06-2081029.8CALL2 3047.08FALSE-5.52-0.16
2025-06-2082027.8CALL24 106245.2FALSE-5.9-0.18
2025-06-2083021.65CALL13 3444.03FALSE-8.85-0.29
2025-06-2084022.4CALL5 83346.72FALSE-3.9-0.15
2025-06-2085020.2CALL33 16146.51FALSE-2.55-0.11
2025-06-2086014.59CALL6 104242.5FALSE-7.61-0.34
2025-06-2088012.83CALL1748 88843.84FALSE-5.07-0.28
2025-06-2090011.05CALL76 186544.75FALSE-1.8-0.14
2025-06-209209.1CALL273 39945FALSE-0.3-0.03
2025-06-209407.05CALL4 40940.81FALSE-0.85-0.11
2025-06-209603.65CALL49 120140.33FALSE-5.05-0.58
2025-06-209805.5CALL0 141743.16FALSE00
2025-06-2010002.7CALL14 217442.13FALSE-0.75-0.22
2025-06-2010203.15CALL0 67947.06FALSE00
2025-06-2010402.2CALL9 42444.43FALSE2.20
2025-06-2010604.55CALL0 32046.97FALSE00
2025-06-2010801.29CALL1 21944.11FALSE1.290
2025-06-2011002CALL0 59249.41FALSE00
2025-06-2011203.9CALL1 16350.61FALSE3.90
2025-06-2011402.23CALL0 22351.67FALSE00
2025-06-2011601.98CALL0 21050.27FALSE00
2025-06-2011801.88CALL0 8353.73FALSE00
2025-06-2012000.9CALL18 22250.87FALSE-0.23-0.2
2025-06-2012200.93CALL0 13756.44FALSE00
2025-06-2012400.48CALL0 6861.36FALSE00
2025-06-2012604.7CALL0 2262.74FALSE00
2025-06-2012800.42CALL0 3360.2FALSE00
2025-06-2013000.5CALL0 10361.51FALSE00
2025-06-2013200.84CALL0 4862.7FALSE00
2025-06-2013400.01CALL0 4963.93FALSE00
2025-06-2013600.18CALL0 3965.09FALSE00
2025-06-2013800.87CALL0 10766.3FALSE00
2025-06-2014000.6CALL0 4760.09FALSE00
2025-06-2014201.77CALL0 6268.57FALSE00
2025-06-2014400.32CALL11 55758.5FALSE-0.48-0.6
2025-06-203702PUT5 6680.42FALSE-0.27-0.12
2025-06-203806.84PUT0 382.04FALSE00
2025-06-203900.31PUT0 2981.79FALSE00
2025-06-204000.3PUT0 5678.64FALSE00
2025-06-204102.15PUT0 477.12FALSE00
2025-06-204203.7PUT0 4075.79FALSE00
2025-06-204305.65PUT0 1974.42FALSE00
2025-06-204404.6PUT0 372.74FALSE00
2025-06-204505.6PUT5 5273.29FALSE5.60
2025-06-204602.88PUT0 970.86FALSE00
2025-06-204708.5PUT0 8470.02FALSE00
2025-06-204806.55PUT0 3369.51FALSE00
2025-06-204901.16PUT0 2168.74FALSE00
2025-06-205008.95PUT11 20167.55FALSE2.950.49
2025-06-2051011.7PUT1 3870.03FALSE3.60.44
2025-06-2052014.82PUT1 7166.36FALSE5.720.63
2025-06-205309.9PUT0 2666.32FALSE00
2025-06-2054011PUT0 2065.05FALSE00
2025-06-2055017.17PUT3 8566.87FALSE8.540.99
2025-06-2056014.85PUT3 4360.58FALSE2.350.19
2025-06-2057018.5PUT6 4862.64FALSE4.950.37
2025-06-2058019.25PUT1 22960.59FALSE3.30.21
2025-06-2059019.9PUT4 12358.37FALSE2.850.17
2025-06-2060022.5PUT123 81658.38FALSE6.50.41
2025-06-2061025.45PUT1 16358.54FALSE50.24
2025-06-2062028.95PUT2 56259.02FALSE10.620.58
2025-06-2063028.45PUT2 16755.26FALSE1.80.07
2025-06-2064030.85PUT1 51557.6FALSE1.80.06
2025-06-2065035.3PUT7 68255.2FALSE10.950.45
2025-06-2066036.85PUT2 23256.09FALSE9.70.36
2025-06-2067039PUT11 36255.41FALSE2.510.07
2025-06-2068044.35PUT1 44854.76FALSE4.50.11
2025-06-2069051.95PUT7 132055.18FALSE16.260.46
2025-06-2070054PUT52 130152.96FALSE160.42
2025-06-2071066.39PUT5 39052.91FALSE24.840.6
2025-06-2072070PUT6 47652.09FALSE18.260.35
2025-06-2073066.65PUT4 38150.62TRUE5.250.09
2025-06-2074074.25PUT4 42952.15TRUE11.420.18
2025-06-2075079.5PUT5 80951.64TRUE100.14
2025-06-2076076.85PUT1 102549.67TRUE-25.16-0.25
2025-06-2077090.65PUT1 47250.57TRUE-15.87-0.15
2025-06-2078096.85PUT2 33950.27TRUE12.150.14
2025-06-2079097.55PUT1 32748.39TRUE97.550
2025-06-20800109.65PUT13 98249.43TRUE19.10.21
2025-06-2081093.75PUT0 7847.48TRUE00
2025-06-20820132.72PUT4 48046.38TRUE-7.78-0.06
2025-06-20830115.57PUT0 8047.25TRUE00
2025-06-20840124.35PUT0 48246.09TRUE00
2025-06-20850166.03PUT0 3945.48TRUE00
2025-06-20860127.86PUT0 53845.07TRUE00
2025-06-20880192.5PUT0 123845.57TRUE00
2025-06-20900181.18PUT5 25844.55TRUE13.280.08
2025-06-20920200PUT0 8444.28TRUE00
2025-06-20940188PUT0 6545.53TRUE00
2025-06-20960222.46PUT0 4943.94TRUE00
2025-06-20980229.5PUT0 18046.84TRUE00
2025-06-201000177.4PUT0 2547.81TRUE00
2025-06-201020229.92PUT0 1248.35TRUE00
2025-06-201040190.1PUT0 051.88TRUE00
2025-06-201060219.1PUT0 452.2TRUE00
2025-06-201080197.35PUT0 054.78TRUE00
2025-06-201100214.2PUT0 056.68TRUE00
2025-06-201120229.75PUT0 058.64TRUE00
2025-06-201140307.4PUT0 060.56TRUE00
2025-06-201160323.55PUT0 061.88TRUE00
2025-06-201180334.4PUT0 060.98TRUE00
2025-06-201200508.62PUT0 264.53TRUE00
2025-06-201220482.26PUT0 064.24TRUE00
2025-06-201240348.5PUT0 068.63TRUE00
2025-06-201260351.75PUT0 069.55TRUE00
2025-06-201280494.2PUT0 072.96TRUE00
2025-06-201300351.67PUT0 074.6TRUE00
2025-06-2013200PUT0 076.21TRUE00
2025-06-201340422.75PUT0 078.51TRUE00
2025-06-201360431.4PUT0 072.84TRUE00
2025-06-201380466.65PUT0 079.35TRUE00
2025-06-2014000PUT0 080.85TRUE00
2025-06-2014200PUT0 085.98TRUE00
2025-06-201440547.4PUT0 086.2TRUE00
2025-07-18370380.62CALL0 273.2TRUE00
2025-07-183800CALL0 073.33TRUE00
2025-07-183900CALL0 071.29TRUE00
2025-07-18400418CALL0 271.86TRUE00
2025-07-18410329.8CALL0 169.74TRUE00
2025-07-18420359.77CALL0 169.12TRUE00
2025-07-18430388.55CALL0 068.21TRUE00
2025-07-18440301.4CALL0 466.44TRUE00
2025-07-18450351.05CALL0 066.13TRUE00
2025-07-18460355.9CALL0 1565.41TRUE00
2025-07-18470270.65CALL0 564.26TRUE00
2025-07-18480278.55CALL0 163.73TRUE00
2025-07-18490252.2CALL0 962.83TRUE00
2025-07-18500240.1CALL0 1161.67TRUE00
2025-07-18520304.75CALL0 960.61TRUE00
2025-07-18540196.15CALL4 4257.65TRUE196.150
2025-07-18560161.15CALL0 1057.37TRUE00
2025-07-18580163.8CALL4 2156.05TRUE-21.95-0.12
2025-07-18600151.72CALL1 1752.85TRUE8.70.06
2025-07-18620135.05CALL12 953.71TRUE-17.8-0.12
2025-07-18640139.35CALL0 1652.43TRUE00
2025-07-18660110.05CALL3 1750.49TRUE-14.6-0.12
2025-07-1868096.4CALL4 4748.81TRUE-15.75-0.14
2025-07-1869090.9CALL6 4348.72TRUE-17.1-0.16
2025-07-1870085.3CALL8 7848.41TRUE-12.7-0.13
2025-07-1871072.25CALL3 1548.35TRUE72.250
2025-07-1872067.63CALL10 3147.89TRUE-21.22-0.24
2025-07-1873068CALL3 1246.3FALSE-14.03-0.17
2025-07-1874064.44CALL104 6946.8FALSE-6.66-0.09
2025-07-1875054.15CALL13 12246.55FALSE-14.46-0.21
2025-07-1876064.65CALL0 22646.32FALSE00
2025-07-1877047.93CALL2 6745.9FALSE4.930.11
2025-07-1878047.7CALL20 11245.7FALSE-9.3-0.16
2025-07-1879039.2CALL8 29945.25FALSE5.250.15
2025-07-1880042CALL5 51246.16FALSE-1.1-0.03
2025-07-1881040.57CALL0 7044.34FALSE00
2025-07-1882032.54CALL11 11543.4FALSE-8.95-0.22
2025-07-1883029.7CALL32 14343.14FALSE3.830.15
2025-07-1884027.8CALL6 8543.46FALSE6.860.33
2025-07-1885026.1CALL5 22743.83FALSE-4.46-0.15
2025-07-1886028.79CALL0 24242.55FALSE00
2025-07-1887021.6CALL2 11343.35FALSE21.60
2025-07-1888015.85CALL15 14839.74FALSE15.850
2025-07-1889016.83CALL0 25341.94FALSE00
2025-07-1890013.35CALL6 24040.04FALSE-4.15-0.24
2025-07-1891015.2CALL0 41341.64FALSE00
2025-07-1892014.44CALL0 24141.62FALSE00
2025-07-1893012.75CALL0 13741.52FALSE00
2025-07-189408.65CALL0 28340.75FALSE00
2025-07-189508.8CALL2 29840.91FALSE-1.5-0.15
2025-07-189609.12CALL0 24440.77FALSE00
2025-07-189805.36CALL17 30939.01FALSE-1.88-0.26
2025-07-1810004.85CALL16 137840.03FALSE-1.45-0.23
2025-07-1810205.18CALL0 7141.89FALSE00
2025-07-1810408.31CALL0 40342.68FALSE00
2025-07-1810603.21CALL0 2343.47FALSE00
2025-07-1810802.67CALL0 4842.05FALSE00
2025-07-1811004.8CALL0 26343.17FALSE00
2025-07-1811203.75CALL3 67147.84FALSE3.750
2025-07-18114015.24CALL0 444.84FALSE00
2025-07-1811602CALL0 745.66FALSE00
2025-07-1811802.28CALL0 946.64FALSE00
2025-07-1812002.5CALL0 1147.5FALSE00
2025-07-1812201.81CALL0 350.95FALSE00
2025-07-1812401.45CALL0 752.07FALSE00
2025-07-1812600CALL0 050.02FALSE00
2025-07-1812805.2CALL0 051.07FALSE00
2025-07-1813002.47CALL0 252.06FALSE00
2025-07-1813200CALL0 053.08FALSE00
2025-07-1813400.21CALL0 154.12FALSE00
2025-07-1813603.8CALL0 155.08FALSE00
2025-07-183702.73PUT0 2872.27FALSE00
2025-07-183803.2PUT0 2173.23FALSE00
2025-07-183903.15PUT0 1071.76FALSE00
2025-07-184003.65PUT0 1069.26FALSE00
2025-07-184102.59PUT0 2868.57FALSE00
2025-07-184202.76PUT0 267.86FALSE00
2025-07-184305.75PUT1 1867.61FALSE5.750
2025-07-184407.9PUT0 1265.91FALSE00
2025-07-184504.02PUT0 2165.08FALSE00
2025-07-184600.99PUT0 1064.36FALSE00
2025-07-1847010PUT0 2363.6FALSE00
2025-07-1848011.15PUT2 366.31FALSE11.150
2025-07-1849012.35PUT1 965.71FALSE12.350
2025-07-1850014.09PUT1 465.79FALSE14.090
2025-07-1852011PUT0 7760.03FALSE00
2025-07-1854012.35PUT0 5958.77FALSE00
2025-07-1856020PUT4 3457.66FALSE30.18
2025-07-1858021.9PUT3 15654.45FALSE-7.1-0.24
2025-07-1860030.05PUT7 34154.22FALSE8.570.4
2025-07-1862032PUT4 19953.03FALSE10.860.51
2025-07-1864036.3PUT2 21650.87FALSE5.10.16
2025-07-1866045.2PUT6 35751.81FALSE8.510.23
2025-07-1868059.01PUT18 14450.25FALSE12.130.26
2025-07-1869051.85PUT2 12049.79FALSE-16.39-0.24
2025-07-1870063PUT20 40048.95FALSE160.34
2025-07-1871066.32PUT1 14550.42FALSE17.690.36
2025-07-1872080.61PUT5 42248.34FALSE28.130.54
2025-07-1873070.7PUT10 13546.17TRUE4.60.07
2025-07-1874074.65PUT3 58545.03TRUE8.580.13
2025-07-1875079.25PUT29 138647.04TRUE10.40.15
2025-07-1876075.6PUT0 13146.45TRUE00
2025-07-1877091.2PUT1 78543.88TRUE-8.15-0.08
2025-07-18780103.15PUT4 27447.59TRUE17.750.21
2025-07-1879094.6PUT0 7245.5TRUE00
2025-07-18800123.9PUT2 71744.62TRUE-4.92-0.04
2025-07-18810113.62PUT3 17244.65TRUE113.620
2025-07-18820108.75PUT0 92945.19TRUE00
2025-07-18830129.1PUT2 10644.25TRUE6.820.06
2025-07-18840109.93PUT0 7043.46TRUE00
2025-07-18850149.5PUT0 99143.82TRUE00
2025-07-18860174.45PUT0 26144.18TRUE00
2025-07-1887068.65PUT0 19743.54TRUE00
2025-07-18880187.33PUT0 3843.3TRUE00
2025-07-18890162.16PUT0 2443.04TRUE00
2025-07-18900173.25PUT0 15643.22TRUE00
2025-07-18910206.1PUT0 2742.79TRUE00
2025-07-18920230PUT0 7142.89TRUE00
2025-07-18930125.75PUT0 1442.52TRUE00
2025-07-18940195PUT0 1842.78TRUE00
2025-07-18950217.7PUT0 3143.57TRUE00
2025-07-18960223.96PUT0 4143.42TRUE00
2025-07-18980269.5PUT1 841.31TRUE269.50
2025-07-181000305.17PUT2 3242.32TRUE305.170
2025-07-181020321.71PUT0 644.88TRUE00
2025-07-181040214.6PUT0 044.81TRUE00
2025-07-181060232.05PUT0 045.68TRUE00
2025-07-181080239.95PUT0 047.18TRUE00
2025-07-181100311.55PUT0 050.88TRUE00
2025-07-181120361.8PUT0 052.39TRUE00
2025-07-181140307.65PUT0 052.01TRUE00
2025-07-1811600PUT0 053.63TRUE00
2025-07-1811800PUT0 055.61TRUE00
2025-07-1812000PUT0 057.17TRUE00
2025-07-1812200PUT0 058.7TRUE00
2025-07-1812400PUT0 061.64TRUE00
2025-07-1812600PUT0 060.55TRUE00
2025-07-1812800PUT0 063.66TRUE00
2025-07-1813000PUT0 062.92TRUE00
2025-07-1813200PUT0 066.48TRUE00
2025-07-1813400PUT0 065.84TRUE00
2025-07-1813600PUT0 068.1TRUE00
2025-08-153500CALL0 075.47TRUE00
2025-08-153600CALL0 069.95TRUE00
2025-08-15370386.05CALL0 469.73TRUE00
2025-08-153800CALL0 069.43TRUE00
2025-08-15390433.75CALL0 167.2TRUE00
2025-08-15400332CALL112 370.56TRUE3320
2025-08-15410360.19CALL0 166.63TRUE00
2025-08-15420405CALL0 2666.18TRUE00
2025-08-15430391.75CALL0 263.95TRUE00
2025-08-15440376.45CALL0 3364.06TRUE00
2025-08-15450383.5CALL0 463.19TRUE00
2025-08-15460367.6CALL0 962.49TRUE00
2025-08-15470365.45CALL0 562.42TRUE00
2025-08-15480355.1CALL0 461.23TRUE00
2025-08-15490344.2CALL0 461.29TRUE00
2025-08-15500271.85CALL0 1159.91TRUE00
2025-08-15510263.65CALL0 2158.76TRUE00
2025-08-15520201.4CALL0 858.7TRUE00
2025-08-15530246.4CALL0 457.75TRUE00
2025-08-15540210.15CALL2 659.5TRUE210.150
2025-08-15550218.75CALL0 756.72TRUE00
2025-08-15560219.4CALL0 256.17TRUE00
2025-08-15570211.95CALL0 2555.1TRUE00
2025-08-15580273CALL0 555.28TRUE00
2025-08-15590193.6CALL0 654.11TRUE00
2025-08-15600175.03CALL0 2953.52TRUE00
2025-08-15610271.1CALL0 1052.86TRUE00
2025-08-15620169.85CALL0 2652.13TRUE00
2025-08-15630252.4CALL0 1452.2TRUE00
2025-08-15640153.5CALL0 851.37TRUE00
2025-08-15650109.1CALL0 35551.35TRUE00
2025-08-15660121CALL1 5451.26TRUE1210
2025-08-15670118.05CALL1 1649.79TRUE118.050
2025-08-15680112CALL1 5249.74TRUE1120
2025-08-1569086.1CALL0 2649.08TRUE00
2025-08-15700109CALL0 5348.67TRUE00
2025-08-1571088CALL1 3046.87TRUE11.850.16
2025-08-1572070.9CALL0 1746.97TRUE00
2025-08-1573082CALL1 3648.74FALSE820
2025-08-1574073.2CALL1 2446.05FALSE73.20
2025-08-1575073.5CALL7 6148.65FALSE-5.2-0.07
2025-08-1576062.28CALL4 3544.33FALSE62.280
2025-08-1577049.94CALL0 4745.55FALSE00
2025-08-1578060CALL0 3345.04FALSE00
2025-08-1579051.58CALL1 15644.28FALSE7.780.18
2025-08-1580044CALL12 20844.19FALSE-11.73-0.21
2025-08-1582036.89CALL15 10843.85FALSE1.290.04
2025-08-1584037.1CALL2 6644.16FALSE-1.9-0.05
2025-08-1586034.8CALL0 51542.76FALSE00
2025-08-1588020.58CALL0 7042.1FALSE00
2025-08-1590020.7CALL2 32641.18FALSE-0.3-0.01
2025-08-1592018.95CALL1 73142.2FALSE3.720.24
2025-08-1594017.2CALL0 13340.63FALSE00
2025-08-1596014.97CALL0 21940.72FALSE00
2025-08-1598010.15CALL0 6340.7FALSE00
2025-08-1510007.85CALL2 27939.39FALSE-3.15-0.29
2025-08-1510207.2CALL2 6440.27FALSE1.250.21
2025-08-1510407.3CALL0 4240.83FALSE00
2025-08-15106010.7CALL0 11341.01FALSE00
2025-08-1510803.95CALL0 6741.6FALSE00
2025-08-1511003.04CALL1 13639.09FALSE-0.69-0.19
2025-08-15112010.5CALL0 3242.74FALSE00
2025-08-1511405.4CALL0 4641.59FALSE00
2025-08-1511603.85CALL0 2742.22FALSE00
2025-08-1511804.62CALL0 1044.91FALSE00
2025-08-1512005.3CALL0 1945.73FALSE00
2025-08-15122013CALL0 3644.35FALSE00
2025-08-1512401.18CALL0 2245.03FALSE00
2025-08-1512602CALL0 2543.06FALSE00
2025-08-1512806.36CALL0 2346.54FALSE00
2025-08-1513001.78CALL0 6546.74FALSE00
2025-08-1513204.85CALL0 1347.56FALSE00
2025-08-1513404.39CALL0 951.23FALSE00
2025-08-1513600.92CALL0 2052.14FALSE00
2025-08-1513804CALL0 1553.03FALSE00
2025-08-1514003CALL0 4053.99FALSE00
2025-08-1514203CALL0 551.8FALSE00
2025-08-1514400.96CALL0 7752.56FALSE00
2025-08-153500PUT0 072.15FALSE00
2025-08-153600PUT0 070.88FALSE00
2025-08-153705PUT1 4771.96FALSE50
2025-08-153801PUT0 168.4FALSE00
2025-08-153900PUT0 067.44FALSE00
2025-08-154004.79PUT1 4764.18FALSE-2.23-0.32
2025-08-154101.85PUT0 2665.57FALSE00
2025-08-154200PUT0 064.86FALSE00
2025-08-154302PUT0 2664.19FALSE00
2025-08-154409.5PUT0 2363.51FALSE00
2025-08-154504.65PUT0 362.71FALSE00
2025-08-154609.2PUT0 2162.02FALSE00
2025-08-154707.5PUT0 2061.27FALSE00
2025-08-154801.95PUT0 1760.64FALSE00
2025-08-1549016.94PUT1 5664.44FALSE16.940
2025-08-1550013.94PUT1 7758.18FALSE13.940
2025-08-1551019.8PUT1 262.95FALSE19.80
2025-08-155204.54PUT0 658.19FALSE00
2025-08-155309.81PUT0 457.68FALSE00
2025-08-155407.6PUT0 2456.83FALSE00
2025-08-1555019.83PUT3 34653.39FALSE1.830.1
2025-08-1556029.7PUT0 1755.82FALSE00
2025-08-1557029.37PUT0 555.12FALSE00
2025-08-1558025.5PUT3 4451.65FALSE-9.3-0.27
2025-08-1559038PUT11 15454.19FALSE380
2025-08-1560041PUT3 40253.8FALSE130.46
2025-08-1561040.5PUT6 25156.22FALSE-0.5-0.01
2025-08-1562034.55PUT1 13153.38FALSE-8.53-0.2
2025-08-1563044.1PUT2 3653.51FALSE44.10
2025-08-1564050.9PUT2 3751.59FALSE-3.1-0.06
2025-08-1565048.85PUT4 15451.36FALSE6.460.15
2025-08-1566058.68PUT15 13850.56FALSE15.080.35
2025-08-1567051PUT1 3250.4FALSE4.930.11
2025-08-1568067.25PUT2 6149.97FALSE16.850.33
2025-08-1569074.8PUT3 7749.54FALSE19.230.35
2025-08-1570074.8PUT17 18448.93FALSE-3.55-0.05
2025-08-1571069.51PUT10 4946.96FALSE5.610.09
2025-08-1572073.56PUT10 13646.24FALSE7.460.11
2025-08-1573078.69PUT8 12646.05TRUE9.070.13
2025-08-1574083.98PUT9 13345.84TRUE-17.72-0.17
2025-08-1575091.01PUT100 19746.55TRUE19.510.27
2025-08-1576090.4PUT1 14346.47TRUE-22.91-0.2
2025-08-15770110.99PUT3 11545.51TRUE110.990
2025-08-15780125.79PUT0 19045.18TRUE00
2025-08-15790110.26PUT1 11145.31TRUE12.510.13
2025-08-1580099.02PUT0 31144.97TRUE00
2025-08-15820143.12PUT2 19943.9TRUE-3.93-0.03
2025-08-15840164.79PUT0 36843.72TRUE00
2025-08-15860182PUT0 24242.84TRUE00
2025-08-15880178.14PUT0 10343.1TRUE00
2025-08-15900182.35PUT0 7142.64TRUE00
2025-08-15920199.45PUT0 15442.23TRUE00
2025-08-15940150.41PUT0 2742.05TRUE00
2025-08-15960139.1PUT0 2041.48TRUE00
2025-08-15980271.09PUT1 1041.13TRUE271.090
2025-08-151000187.2PUT0 841.53TRUE00
2025-08-151020202.45PUT0 642.88TRUE00
2025-08-151040269.3PUT0 243.48TRUE00
2025-08-151060279.65PUT0 042.97TRUE00
2025-08-151080368.6PUT0 244.69TRUE00
2025-08-151100258.3PUT0 046.25TRUE00
2025-08-151120345.15PUT0 046.56TRUE00
2025-08-151140311.9PUT0 049.38TRUE00
2025-08-151160373.15PUT0 049.35TRUE00
2025-08-151180347PUT0 049.35TRUE00
2025-08-151200389.45PUT0 051.28TRUE00
2025-08-151220376PUT0 054.36TRUE00
2025-08-151240429.6PUT0 055.21TRUE00
2025-08-151260449.4PUT0 057.6TRUE00
2025-08-151280388.15PUT0 059.39TRUE00
2025-08-151300382.25PUT0 060.72TRUE00
2025-08-151320417PUT0 062.02TRUE00
2025-08-151340426.5PUT0 061.26TRUE00
2025-08-1513600PUT0 061.3TRUE00
2025-08-151380464.05PUT0 064.72TRUE00
2025-08-151400487.1PUT0 064.37TRUE00
2025-08-1514200PUT0 065.68TRUE00
2025-08-151440543.55PUT0 066.56TRUE00
2025-09-193400CALL0 068.93TRUE00
2025-09-193500CALL0 067.57TRUE00
2025-09-193600CALL0 067.56TRUE00
2025-09-19370377.5CALL0 366.08TRUE00
2025-09-19380434.08CALL0 464.6TRUE00
2025-09-19390360.45CALL0 1263.4TRUE00
2025-09-19400361.45CALL0 662.16TRUE00
2025-09-19410346.6CALL0 961.68TRUE00
2025-09-19420454.7CALL0 460.9TRUE00
2025-09-19430284.3CALL0 160.96TRUE00
2025-09-19440314.6CALL0 360.48TRUE00
2025-09-19450305.4CALL0 358.5TRUE00
2025-09-19460296.15CALL0 159.33TRUE00
2025-09-19470249.5CALL0 258.17TRUE00
2025-09-19480318.5CALL0 358.28TRUE00
2025-09-19490267.7CALL0 257.06TRUE00
2025-09-19500376.4CALL0 656.89TRUE00
2025-09-19510216.2CALL0 356.37TRUE00
2025-09-19520243.4CALL0 355.22TRUE00
2025-09-19530236.3CALL0 655.26TRUE00
2025-09-19540259.4CALL0 454.26TRUE00
2025-09-19550290.21CALL0 454.33TRUE00
2025-09-19560321.15CALL0 153.93TRUE00
2025-09-19570278.33CALL0 1052.83TRUE00
2025-09-19580188CALL0 952.8TRUE00
2025-09-19590145.6CALL0 1452.21TRUE00
2025-09-19600228.07CALL0 851.77TRUE00
2025-09-19610146.5CALL0 1251.42TRUE00
2025-09-19620138.6CALL0 650.79TRUE00
2025-09-19630130CALL0 950.07TRUE00
2025-09-19640233.45CALL0 1149.5TRUE00
2025-09-19650116.08CALL0 3649.36TRUE00
2025-09-19660113CALL0 3248.32TRUE00
2025-09-19670108CALL0 2548.57TRUE00
2025-09-1968098.55CALL0 5648.24TRUE00
2025-09-19690107.3CALL0 1747.74TRUE00
2025-09-19700116.87CALL0 3646.88TRUE00
2025-09-19710102.15CALL1 1446.64TRUE-2.45-0.02
2025-09-1972096.4CALL1 2347.94TRUE-4.55-0.05
2025-09-1973098CALL0 3246.01FALSE00
2025-09-1974094.25CALL0 8345.71FALSE00
2025-09-1975070.4CALL2 5945.54FALSE-20.05-0.22
2025-09-1976080.55CALL0 6545.2FALSE00
2025-09-1977061.75CALL0 4444.9FALSE00
2025-09-1978058.2CALL0 3944.11FALSE00
2025-09-1979051.76CALL0 6543.67FALSE00
2025-09-1980046.85CALL80 22343.09FALSE-16.65-0.26
2025-09-1982049.65CALL7 49742.69FALSE-5.85-0.11
2025-09-1984045CALL0 16942.24FALSE00
2025-09-1986035.5CALL18 41340.54FALSE-8.07-0.19
2025-09-1988032.8CALL38 49741.52FALSE4.250.15
2025-09-1990024.93CALL38 26538.98FALSE-6.7-0.21
2025-09-1992024.6CALL4 17340.98FALSE-3.4-0.12
2025-09-1994020.44CALL4 31140.19FALSE4.680.3
2025-09-1996016CALL1 41038.77FALSE-1.9-0.11
2025-09-1998013.58CALL4 10638.56FALSE-3.42-0.2
2025-09-19100011.18CALL7 19538.08FALSE-2.61-0.19
2025-09-1910208.95CALL2 14737.4FALSE-4.05-0.31
2025-09-1910407.9CALL1 13637.73FALSE7.90
2025-09-19106014.77CALL0 7238.63FALSE00
2025-09-1910807.45CALL0 51139.39FALSE00
2025-09-1911004.19CALL5 15936.58FALSE-1.81-0.3
2025-09-1911204.43CALL0 4638.37FALSE00
2025-09-1911403.45CALL2 2137.6FALSE3.450
2025-09-1911606.65CALL0 7039.48FALSE00
2025-09-1911806.7CALL0 11039.93FALSE00
2025-09-1912005CALL1 62143.89FALSE50
2025-09-1912201.99CALL0 3440.72FALSE00
2025-09-1912406.25CALL0 3841.19FALSE00
2025-09-1912602CALL5 3440.27FALSE20
2025-09-1912802.7CALL0 1342.22FALSE00
2025-09-1913001.5CALL0 8042.7FALSE00
2025-09-19132010.75CALL0 1143.25FALSE00
2025-09-1913403.5CALL0 1443.71FALSE00
2025-09-1913602.16CALL0 2143.83FALSE00
2025-09-1913802.49CALL0 4744.55FALSE00
2025-09-193400PUT0 068.1FALSE00
2025-09-193500PUT0 067.03FALSE00
2025-09-193600PUT0 065.49FALSE00
2025-09-193703.94PUT0 965.21FALSE00
2025-09-193800.7PUT0 063.83FALSE00
2025-09-193906.55PUT0 263.24FALSE00
2025-09-194007.75PUT6 10363.67FALSE7.750
2025-09-194103.65PUT0 262.29FALSE00
2025-09-194208PUT0 260.86FALSE00
2025-09-194301.31PUT0 361.37FALSE00
2025-09-1944011.75PUT2 9161.65FALSE11.750
2025-09-194503.55PUT0 359.15FALSE00
2025-09-194605.5PUT0 1658.51FALSE00
2025-09-194701.65PUT0 3757.82FALSE00
2025-09-1948017.35PUT0 2257.26FALSE00
2025-09-194903.3PUT0 456.52FALSE00
2025-09-1950020.85PUT0 8157.13FALSE00
2025-09-1951023.85PUT0 1356.06FALSE00
2025-09-1952022.9PUT6 8956.91FALSE22.90
2025-09-1953016.48PUT0 1655.55FALSE00
2025-09-1954025.6PUT2 8254.9FALSE-2.75-0.1
2025-09-1955028.75PUT1 5655.33FALSE6.660.3
2025-09-1956035PUT3 4154.26FALSE350
2025-09-1957032.55PUT2 3253.79FALSE8.160.33
2025-09-1958034.15PUT10 7952.7FALSE-4.85-0.12
2025-09-1959038.75PUT4 8753.7FALSE-1.3-0.03
2025-09-1960039.41PUT13 10951.81FALSE9.890.34
2025-09-1961039.45PUT11 13649.5FALSE39.450
2025-09-1962041.2PUT2 24350.57FALSE41.20
2025-09-1963049.8PUT4 11051.43FALSE9.750.24
2025-09-1964060.3PUT0 17550.06FALSE00
2025-09-1965054.73PUT9 25149.48FALSE0.220
2025-09-1966067.1PUT0 13849.07FALSE00
2025-09-1967066.35PUT3 28248.7FALSE-4.9-0.07
2025-09-1968061.3PUT5 48945.63FALSE9.480.18
2025-09-1969077.89PUT0 19847.94FALSE00
2025-09-1970069.45PUT10 50447.16FALSE3.770.06
2025-09-1971084PUT3 22546.73FALSE-8.1-0.09
2025-09-1972078.24PUT56 46046.37FALSE2.590.03
2025-09-1973089.15PUT11 24346.9TRUE6.40.08
2025-09-1974098.6PUT0 37446.1TRUE00
2025-09-19750114.3PUT7 109045.63TRUE27.10.31
2025-09-19760109.05PUT3 16145.33TRUE17.70.19
2025-09-19770116.35PUT3 6445.17TRUE116.350
2025-09-19780130.08PUT0 17544.68TRUE00
2025-09-19790127.6PUT0 9244.05TRUE00
2025-09-19800126.61PUT2 50843.92TRUE14.560.13
2025-09-19820147.6PUT0 27942.74TRUE00
2025-09-19840132PUT0 24442.57TRUE00
2025-09-19860161.3PUT1 19041.81TRUE-17.1-0.1
2025-09-19880167.1PUT0 6241.5TRUE00
2025-09-19900207.05PUT2 8041.04TRUE207.050
2025-09-19920155.8PUT0 3041.74TRUE00
2025-09-19940233.99PUT0 3941.36TRUE00
2025-09-19960237.6PUT0 22640.89TRUE00
2025-09-19980255.35PUT0 1841.39TRUE00
2025-09-191000203.9PUT0 741.3TRUE00
2025-09-191020228.4PUT0 441.74TRUE00
2025-09-191040239PUT0 742.21TRUE00
2025-09-191060159PUT0 541.72TRUE00
2025-09-191080296.9PUT0 043.05TRUE00
2025-09-191100258.4PUT0 243.4TRUE00
2025-09-191120335.25PUT0 044.87TRUE00
2025-09-191140271.15PUT0 045.66TRUE00
2025-09-191160278.05PUT0 047.04TRUE00
2025-09-191180369.45PUT0 048.39TRUE00
2025-09-191200352.1PUT0 049.63TRUE00
2025-09-191220428.9PUT0 050.93TRUE00
2025-09-191240454PUT0 050.27TRUE00
2025-09-191260369.15PUT0 054.46TRUE00
2025-09-191280388.4PUT0 051.77TRUE00
2025-09-191300407.6PUT0 054.69TRUE00
2025-09-1913200PUT0 057.14TRUE00
2025-09-1913400PUT0 058.3TRUE00
2025-09-191360464.8PUT0 059.11TRUE00
2025-09-1913800PUT0 060.57TRUE00
2025-10-173500CALL0 066.56TRUE00
2025-10-173600CALL0 065.01TRUE00
2025-10-173700CALL0 064.52TRUE00
2025-10-173800CALL0 063.9TRUE00
2025-10-173900CALL0 062.3TRUE00
2025-10-174000CALL0 061.27TRUE00
2025-10-174100CALL0 061.28TRUE00
2025-10-174200CALL0 059.89TRUE00
2025-10-174300CALL0 058.97TRUE00
2025-10-17440400.5CALL0 258.1TRUE00
2025-10-174500CALL0 057.93TRUE00
2025-10-174600CALL0 057.13TRUE00
2025-10-174700CALL0 056.92TRUE00
2025-10-174800CALL0 055.93TRUE00
2025-10-174900CALL0 055.84TRUE00
2025-10-17500226.42CALL0 655.12TRUE00
2025-10-175200CALL0 054.03TRUE00
2025-10-17540204.65CALL1 053.11TRUE204.650
2025-10-17560181.2CALL3 152.1TRUE20.01
2025-10-17580189.4CALL12 552.58TRUE20.90.12
2025-10-17600165CALL1 250.21TRUE1650
2025-10-17620160.75CALL4 250.28TRUE160.750
2025-10-17640147.05CALL2 349.11TRUE147.050
2025-10-17660134.05CALL3 548.06TRUE134.050
2025-10-17680122.15CALL4 2247.31TRUE18.310.18
2025-10-17700110.85CALL12 1246.58TRUE8.850.09
2025-10-17720115CALL0 645.12TRUE00
2025-10-1773096.85CALL20 846.38FALSE96.850
2025-10-177400CALL0 044.63FALSE00
2025-10-1775083.65CALL11 2143.99FALSE-14.35-0.15
2025-10-1776085CALL1 543.99FALSE850
2025-10-1777077.85CALL0 443.68FALSE00
2025-10-1778059CALL0 943.49FALSE00
2025-10-1779077.5CALL0 1343.26FALSE00
2025-10-1780062.4CALL1 2742.46FALSE10.40.2
2025-10-1781052.99CALL1 1442.71FALSE-15.32-0.22
2025-10-1782061CALL0 2042.51FALSE00
2025-10-1783050.8CALL2 1941.21FALSE50.80
2025-10-1784040.85CALL1 2241.91FALSE40.850
2025-10-1785051.59CALL0 1641.18FALSE00
2025-10-1786042.65CALL1 1741.03FALSE42.650
2025-10-1787050CALL0 7240.74FALSE00
2025-10-1788030.08CALL0 7040.76FALSE00
2025-10-1789053.8CALL0 940.42FALSE00
2025-10-1790030.9CALL2 2239.32FALSE30.90
2025-10-1791024.05CALL0 8140.31FALSE00
2025-10-1792029.7CALL1 740.74FALSE29.70
2025-10-1793062.87CALL0 1339.84FALSE00
2025-10-1794022.5CALL25 938.3FALSE22.50
2025-10-1795020.55CALL0 1939.37FALSE00
2025-10-1796023.3CALL0 2239.34FALSE00
2025-10-1797035.65CALL0 2038.98FALSE00
2025-10-1798018.57CALL0 1739FALSE00
2025-10-1799016.85CALL0 9638.9FALSE00
2025-10-17100014.13CALL1 9437.51FALSE-2.87-0.17
2025-10-17102026.36CALL0 1838.12FALSE00
2025-10-17104028.75CALL0 338.38FALSE00
2025-10-17106019.6CALL0 1238.24FALSE00
2025-10-1710806.5CALL0 5538.74FALSE00
2025-10-17110010CALL0 738.24FALSE00
2025-10-17112039.95CALL0 5337.93FALSE00
2025-10-1711407.7CALL0 837.8FALSE00
2025-10-1711609.12CALL0 1137.74FALSE00
2025-10-1711805.17CALL0 738.18FALSE00
2025-10-1712009.35CALL0 438.47FALSE00
2025-10-1712208.15CALL0 138.88FALSE00
2025-10-17124021.6CALL0 139.18FALSE00
2025-10-1712605CALL1 143.42FALSE50
2025-10-1712800CALL0 039.9FALSE00
2025-10-1713003.25CALL0 5140.24FALSE00
2025-10-1713200CALL0 040.76FALSE00
2025-10-1713408.35CALL0 141.18FALSE00
2025-10-1713601.35CALL0 941.56FALSE00
2025-10-173500PUT0 063.59FALSE00
2025-10-173600PUT0 062.89FALSE00
2025-10-173700PUT0 061.45FALSE00
2025-10-173800PUT0 061.43FALSE00
2025-10-173900PUT0 060.87FALSE00
2025-10-174000PUT0 059.35FALSE00
2025-10-174107.86PUT0 259.74FALSE00
2025-10-1742010PUT0 458.21FALSE00
2025-10-174300PUT0 058.48FALSE00
2025-10-1744013.1PUT4 2658.9FALSE0.930.08
2025-10-174501.55PUT0 157.25FALSE00
2025-10-174600PUT0 056.67FALSE00
2025-10-174700PUT0 055.16FALSE00
2025-10-1748017.35PUT0 154.94FALSE00
2025-10-1749010.93PUT0 1154.26FALSE00
2025-10-1750016.96PUT3 1851.2FALSE1.540.1
2025-10-1752022.6PUT9 1352.48FALSE22.60
2025-10-175406.55PUT0 1252.73FALSE00
2025-10-1756029.65PUT16 1649.88FALSE-6.8-0.19
2025-10-1758036.1PUT2 1050.21FALSE-5.8-0.14
2025-10-1760046.75PUT5 6149.97FALSE15.240.48
2025-10-1762045.7PUT29 1747.57FALSE-8.9-0.16
2025-10-1764055.15PUT7 1248.5FALSE-6.3-0.1
2025-10-1766070.12PUT0 5047.1FALSE00
2025-10-1768066.7PUT13 2145.22FALSE7.50.13
2025-10-1770084.59PUT6 14245.66FALSE-3.46-0.04
2025-10-1772088PUT1 3245.76FALSE110.14
2025-10-1773091.2PUT10 744.64TRUE91.20
2025-10-1774091.8PUT3 742.18TRUE91.80
2025-10-1775084.75PUT0 41644.42TRUE00
2025-10-1776088.83PUT0 843.59TRUE00
2025-10-1777099.05PUT0 943.52TRUE00
2025-10-17780103.58PUT2 2343.26TRUE-21.67-0.17
2025-10-17790124.6PUT2 1243.22TRUE-6.7-0.05
2025-10-17800125.35PUT1 13442.73TRUE-19.48-0.13
2025-10-17810109.55PUT0 1042.48TRUE00
2025-10-17820144.05PUT0 6842.55TRUE00
2025-10-17830126.72PUT0 442.21TRUE00
2025-10-17840176.34PUT0 1741.76TRUE00
2025-10-1785078.13PUT0 2341.17TRUE00
2025-10-17860153PUT0 1041.3TRUE00
2025-10-17870156.25PUT0 7140.83TRUE00
2025-10-17880206PUT0 3040.99TRUE00
2025-10-1789071.88PUT0 140.64TRUE00
2025-10-17900137.88PUT0 1940.61TRUE00
2025-10-1791078.35PUT0 140.4TRUE00
2025-10-17920205.05PUT0 039.94TRUE00
2025-10-17930227.1PUT0 339.82TRUE00
2025-10-17940109.05PUT0 139.76TRUE00
2025-10-17950230.55PUT0 339.49TRUE00
2025-10-17960247.4PUT0 140.01TRUE00
2025-10-179700PUT0 039.69TRUE00
2025-10-17980255.85PUT0 239.72TRUE00
2025-10-179900PUT0 039.34TRUE00
2025-10-171000188.63PUT0 6039.32TRUE00
2025-10-171020306.75PUT0 239.14TRUE00
2025-10-171040208.55PUT0 139.54TRUE00
2025-10-1710600PUT0 039.71TRUE00
2025-10-171080366.7PUT0 240TRUE00
2025-10-1711000PUT0 040.4TRUE00
2025-10-1711200PUT0 040.33TRUE00
2025-10-1711400PUT0 041.64TRUE00
2025-10-1711600PUT0 042.84TRUE00
2025-10-1711800PUT0 045.65TRUE00
2025-10-1712000PUT0 046.9TRUE00
2025-10-171220310.5PUT0 047.77TRUE00
2025-10-1712400PUT0 049.32TRUE00
2025-10-1712600PUT0 050.49TRUE00
2025-10-1712800PUT0 050.53TRUE00
2025-10-1713000PUT0 052.78TRUE00
2025-10-1713200PUT0 053.61TRUE00
2025-10-1713400PUT0 054.63TRUE00
2025-10-1713600PUT0 056.07TRUE00
2025-12-19220502.5CALL1 12988.38TRUE502.50
2025-12-19230493CALL1 2887.7TRUE4930
2025-12-19240542.85CALL0 1566.25TRUE00
2025-12-19250549.9CALL0 7066.45TRUE00
2025-12-19260367.3CALL0 969.01TRUE00
2025-12-19270537CALL0 067.98TRUE00
2025-12-19280498.72CALL0 1866.23TRUE00
2025-12-19290503.65CALL0 166.25TRUE00
2025-12-19300532CALL0 2163.28TRUE00
2025-12-19310628.4CALL0 1963.16TRUE00
2025-12-19320599.14CALL0 362.85TRUE00
2025-12-19330427.83CALL0 1662.4TRUE00
2025-12-19340463.25CALL0 1961.83TRUE00
2025-12-19350422.49CALL0 1961.16TRUE00
2025-12-19360444.7CALL0 3159.56TRUE00
2025-12-19370431CALL0 758.81TRUE00
2025-12-19380437.88CALL0 1658.01TRUE00
2025-12-19390462CALL0 1056.58TRUE00
2025-12-19400366.54CALL0 5655.65TRUE00
2025-12-19410423CALL0 755.18TRUE00
2025-12-19420457.75CALL0 354.73TRUE00
2025-12-19430420.35CALL0 1654.54TRUE00
2025-12-19440409.85CALL0 3053.81TRUE00
2025-12-19450318.37CALL0 9853.34TRUE00
2025-12-19460404.05CALL0 3453.21TRUE00
2025-12-19470315.1CALL0 1052.59TRUE00
2025-12-19480355CALL0 3352.04TRUE00
2025-12-19490298.95CALL0 2251.81TRUE00
2025-12-19500219.3CALL0 7650.97TRUE00
2025-12-19510378.22CALL0 1550.64TRUE00
2025-12-19520262.56CALL0 32850.32TRUE00
2025-12-19530329.9CALL0 549.63TRUE00
2025-12-19540241CALL0 4849.47TRUE00
2025-12-19550301.61CALL0 5448.79TRUE00
2025-12-19560176.55CALL0 3748.52TRUE00
2025-12-19570329.4CALL0 73948.25TRUE00
2025-12-19580263.98CALL0 9447.53TRUE00
2025-12-19590178.45CALL8 9247.45TRUE178.450
2025-12-19600170.6CALL2 10847.01TRUE10.60.07
2025-12-19610165.85CALL6 1846.43TRUE165.850
2025-12-19620160.3CALL4 6145.87TRUE160.30
2025-12-19630163.5CALL0 5645.64TRUE00
2025-12-19640145.9CALL2 2445.08TRUE145.90
2025-12-19650140.85CALL4 7144.94TRUE140.850
2025-12-19660139.05CALL2 9644.58TRUE-16.8-0.11
2025-12-19670126.6CALL0 2344.27TRUE00
2025-12-19680123.75CALL2 8244.12TRUE123.750
2025-12-19690102CALL0 2844.07TRUE00
2025-12-19700132CALL0 36944TRUE00
2025-12-19710124.8CALL0 2343.23TRUE00
2025-12-19720113.35CALL2 4244.71TRUE13.140.13
2025-12-19730108CALL13 10042.48FALSE130.14
2025-12-19740108.4CALL0 10642.55FALSE00
2025-12-1975085.92CALL4 12142.31FALSE-21.28-0.2
2025-12-1976094CALL0 8542.08FALSE00
2025-12-1977087.7CALL0 4941.63FALSE00
2025-12-1978093.6CALL0 8241.64FALSE00
2025-12-1979076.85CALL0 21941.43FALSE00
2025-12-1980076.63CALL1 34042.21FALSE-7.87-0.09
2025-12-1982057.48CALL1 9240.65FALSE-15.36-0.21
2025-12-1984054.55CALL2 14739.99FALSE-14.02-0.2
2025-12-1986055.22CALL18 27240.63FALSE10.170.23
2025-12-1988048CALL0 15838.85FALSE00
2025-12-1990041CALL8 49538.45FALSE-7.3-0.15
2025-12-1992035CALL4 15837.5FALSE3.850.12
2025-12-1994032.22CALL2 26537.9FALSE4.720.17
2025-12-1996024.5CALL0 11338.01FALSE00
2025-12-1998024.83CALL0 6237.65FALSE00
2025-12-19100023CALL2 67837.73FALSE-2.95-0.11
2025-12-19102017.5CALL3 9035.77FALSE17.50
2025-12-19104013.7CALL0 5637.22FALSE00
2025-12-19106016.72CALL0 5336.7FALSE00
2025-12-19108012.55CALL0 11836.78FALSE00
2025-12-19110011CALL4 46035.97FALSE-1.1-0.09
2025-12-19112013.23CALL0 4036.65FALSE00
2025-12-19114011.3CALL0 2936.82FALSE00
2025-12-19116014.14CALL0 5236.95FALSE00
2025-12-1911806.85CALL0 4236.85FALSE00
2025-12-1912006.78CALL0 20336.81FALSE00
2025-12-19122012CALL0 4436.85FALSE00
2025-12-19124011.85CALL0 14136.71FALSE00
2025-12-1912605CALL0 6136.9FALSE00
2025-12-1912807.46CALL0 4137.24FALSE00
2025-12-1913004CALL0 15237.54FALSE00
2025-12-1913206.38CALL0 2037.84FALSE00
2025-12-1913406CALL0 14538.12FALSE00
2025-12-19136013.6CALL0 1238.38FALSE00
2025-12-1913805.05CALL0 3638.66FALSE00
2025-12-1914005CALL0 11038.97FALSE00
2025-12-1914201.75CALL0 3839.64FALSE00
2025-12-1914401.69CALL1 34937.22FALSE1.690
2025-12-192201.68PUT12 11370.94FALSE0.480.4
2025-12-192300.76PUT0 271.8FALSE00
2025-12-192400.4PUT0 2370.22FALSE00
2025-12-192503.85PUT0 1568.7FALSE00
2025-12-192602.51PUT1 1365.82FALSE2.510
2025-12-192703PUT1 18065.62FALSE30
2025-12-192802.63PUT0 2665.07FALSE00
2025-12-192902.78PUT0 6063.88FALSE00
2025-12-193004.2PUT0 3262.54FALSE00
2025-12-193100.95PUT0 2561.5FALSE00
2025-12-193201.04PUT0 6160.53FALSE00
2025-12-193304PUT0 14559.77FALSE00
2025-12-193401.39PUT0 1160.7FALSE00
2025-12-193505.79PUT0 3758.56FALSE00
2025-12-193604.2PUT0 859.32FALSE00
2025-12-193705.15PUT0 4057.33FALSE00
2025-12-193802.82PUT0 4156.9FALSE00
2025-12-193901.75PUT0 2555.89FALSE00
2025-12-194007.2PUT1 2455.53FALSE7.20
2025-12-194100.87PUT0 1355.29FALSE00
2025-12-194203.25PUT0 1154.4FALSE00
2025-12-194307.25PUT0 12853.85FALSE00
2025-12-194408.25PUT0 1653.26FALSE00
2025-12-1945012.34PUT0 13253.09FALSE00
2025-12-1946016.5PUT3 8051.45FALSE16.50
2025-12-1947010.7PUT0 2251.84FALSE00
2025-12-194805.7PUT0 16051.71FALSE00
2025-12-194904.09PUT0 4551.5FALSE00
2025-12-1950019.51PUT0 15050.31FALSE00
2025-12-1951027PUT1 8051.12FALSE-2.1-0.07
2025-12-1952010.22PUT0 11550.03FALSE00
2025-12-1953012PUT0 6049.46FALSE00
2025-12-195406.55PUT0 4049.11FALSE00
2025-12-1955037.5PUT0 6249.24FALSE00
2025-12-1956042.03PUT0 8048.13FALSE00
2025-12-1957042.75PUT1 76347.94FALSE42.750
2025-12-1958044.4PUT1 8648.89FALSE44.40
2025-12-1959040.6PUT2 7347.09FALSE-11-0.21
2025-12-1960041.55PUT0 13746.95FALSE00
2025-12-1961011.9PUT0 2846.62FALSE00
2025-12-1962047.76PUT0 5745.88FALSE00
2025-12-1963060.15PUT2 4647.19FALSE-5-0.08
2025-12-1964063.65PUT2 12946.84FALSE-5.7-0.08
2025-12-1965067.65PUT3 5146.67FALSE10.20.18
2025-12-1966071.45PUT2 20846.34FALSE9.650.16
2025-12-1967075.45PUT2 10244.1FALSE-6.15-0.08
2025-12-1968083.2PUT17 20343.98FALSE-2.6-0.03
2025-12-1969084.3PUT2 6243.86FALSE13.460.19
2025-12-1970084.65PUT26 31343.55FALSE160.23
2025-12-1971089.21PUT3 16943.28FALSE-12.64-0.12
2025-12-19720102.43PUT4 15643.06FALSE14.480.16
2025-12-1973097.75PUT5 8542.3TRUE97.750
2025-12-19740113.25PUT3 10842.57TRUE7.250.07
2025-12-19750120PUT0 37242.26TRUE00
2025-12-19760130.83PUT1 8242.13TRUE130.830
2025-12-19770102.75PUT0 13141.63TRUE00
2025-12-19780119.5PUT1 11041.63TRUE119.50
2025-12-19790109.72PUT0 11341.33TRUE00
2025-12-19800115.81PUT0 33941.08TRUE00
2025-12-19820135.1PUT0 18040.69TRUE00
2025-12-19840180.06PUT0 8340.24TRUE00
2025-12-19860156.78PUT0 15639.75TRUE00
2025-12-19880119.45PUT0 6339.45TRUE00
2025-12-19900150.95PUT0 9239.09TRUE00
2025-12-19920223.45PUT0 4438.47TRUE00
2025-12-19940109.75PUT0 6638.61TRUE00
2025-12-19960249.98PUT0 6538.43TRUE00
2025-12-19980238.24PUT0 5338.29TRUE00
2025-12-191000312.35PUT1 1637.96TRUE312.350
2025-12-191020287.05PUT0 13338.17TRUE00
2025-12-191040326.55PUT0 1138.24TRUE00
2025-12-191060368.25PUT1 838.24TRUE368.250
2025-12-191080306.8PUT0 238.53TRUE00
2025-12-191100276.05PUT0 137.92TRUE00
2025-12-191120406.35PUT0 19139.7TRUE00
2025-12-191140364.4PUT0 039.49TRUE00
2025-12-191160329.5PUT0 039.5TRUE00
2025-12-191180371.75PUT0 12241.83TRUE00
2025-12-191200394.55PUT0 041.76TRUE00
2025-12-191220402.94PUT0 044.07TRUE00
2025-12-191240354.1PUT0 043.94TRUE00
2025-12-191260370PUT0 045TRUE00
2025-12-191280369.5PUT0 046.04TRUE00
2025-12-191300494.56PUT0 047TRUE00
2025-12-191320427.75PUT0 048.07TRUE00
2025-12-191340432PUT0 049.06TRUE00
2025-12-191360431.6PUT0 051.24TRUE00
2025-12-191380469.55PUT0 052.26TRUE00
2025-12-191400565.6PUT0 053.21TRUE00
2025-12-191420616.49PUT0 054.49TRUE00
2025-12-191440610PUT0 055.63TRUE00
2026-01-16270473.46CALL0 8767.7TRUE00
2026-01-16280498.8CALL0 3864.76TRUE00
2026-01-16290423.05CALL0 2661.84TRUE00
2026-01-16300413.8CALL0 5061.43TRUE00
2026-01-16310404.6CALL0 1262.44TRUE00
2026-01-16320449.5CALL0 2060.83TRUE00
2026-01-16330485.1CALL0 160.26TRUE00
2026-01-16340555CALL0 859.6TRUE00
2026-01-16350413.97CALL0 1158.87TRUE00
2026-01-16360401.51CALL0 958.04TRUE00
2026-01-16370381.22CALL0 1057.24TRUE00
2026-01-16380381.55CALL0 456.3TRUE00
2026-01-16390405.62CALL0 155.29TRUE00
2026-01-16400363.1CALL0 2354.65TRUE00
2026-01-16410443.2CALL0 1654.13TRUE00
2026-01-16420350.4CALL0 2353.04TRUE00
2026-01-16430424.8CALL0 452.23TRUE00
2026-01-16440415.5CALL0 851.96TRUE00
2026-01-16450353.1CALL0 2351.5TRUE00
2026-01-16460438CALL0 3351.15TRUE00
2026-01-16470305.07CALL0 450.84TRUE00
2026-01-16480379.2CALL0 1250.23TRUE00
2026-01-16490323.58CALL0 1249.68TRUE00
2026-01-16500260.49CALL1 5251.85TRUE260.490
2026-01-16510259CALL0 448.98TRUE00
2026-01-16520258.8CALL0 448.5TRUE00
2026-01-16530247.5CALL0 848.3TRUE00
2026-01-16540240.28CALL0 648.03TRUE00
2026-01-16550199.75CALL0 4547.55TRUE00
2026-01-16560230.25CALL0 3546.95TRUE00
2026-01-16570284CALL0 4646.63TRUE00
2026-01-16580220.05CALL0 3546.21TRUE00
2026-01-16590183CALL2 8145.83TRUE-29.35-0.14
2026-01-16600176.3CALL5 25445.28TRUE176.30
2026-01-16610168CALL2 8245.6TRUE-30.75-0.15
2026-01-16620165.05CALL3 3144.4TRUE13.350.09
2026-01-16630158.65CALL4 3444.34TRUE158.650
2026-01-16640149.3CALL2 4044.01TRUE149.30
2026-01-16650144.35CALL2 10443.58TRUE7.360.05
2026-01-16660168.65CALL0 5943.58TRUE00
2026-01-16670143CALL2 6543.14TRUE-7-0.05
2026-01-16680119.49CALL0 3442.57TRUE00
2026-01-16690115.06CALL0 5142.3TRUE00
2026-01-16700125.5CALL4 28843.4TRUE-14.7-0.1
2026-01-16710118.05CALL83 9642.21TRUE9.270.09
2026-01-16720115.65CALL3 13441.35TRUE16.940.17
2026-01-16730102.25CALL2 8841.42FALSE-23.65-0.19
2026-01-1674099.1CALL1 10739.81FALSE-16.6-0.14
2026-01-16750102.33CALL25 31240.54FALSE-11.67-0.1
2026-01-1676081.95CALL0 8540.23FALSE00
2026-01-1677091.95CALL1 12239.9FALSE-10.55-0.1
2026-01-1678088.5CALL2 18340.09FALSE12.280.16
2026-01-1679079CALL1 16639.39FALSE-13.75-0.15
2026-01-1680080.3CALL12 67841.26FALSE-9.88-0.11
2026-01-1682072.55CALL4 16138.9FALSE72.550
2026-01-1684061.05CALL4 14938.49FALSE-10.53-0.15
2026-01-1686052.9CALL5 21938.72FALSE-12.65-0.19
2026-01-1688052.65CALL2 29739.35FALSE-3.2-0.06
2026-01-1690046.85CALL19 108938.85FALSE-6.7-0.13
2026-01-1692041.5CALL10 78338.34FALSE-4.51-0.1
2026-01-1694037.75CALL7 31337.18FALSE5.60.17
2026-01-1696033.7CALL4 22938.12FALSE-4.47-0.12
2026-01-1698029.65CALL4 25437.68FALSE-3.62-0.11
2026-01-16100025.75CALL45 166137.13FALSE-5.25-0.17
2026-01-16102024.05CALL8 53137.6FALSE4.510.23
2026-01-16104021.4CALL3 273737.42FALSE-1.9-0.08
2026-01-16106019.05CALL1 52837.27FALSE-1.46-0.07
2026-01-16108014.75CALL0 12536.49FALSE00
2026-01-16110013.5CALL24 58035.9FALSE-2.31-0.15
2026-01-16112013.35CALL1 24936.88FALSE13.350
2026-01-16114011CALL1 15736.08FALSE110
2026-01-1611609.61CALL3 17735.88FALSE0.290.03
2026-01-1611808.5CALL1 113935.8FALSE8.50
2026-01-1612007.75CALL0 110636.61FALSE00
2026-01-1612206.4CALL0 205836.58FALSE00
2026-01-1612406.49CALL0 145336.73FALSE00
2026-01-1612609.85CALL0 10036.72FALSE00
2026-01-1612809.9CALL0 2936.95FALSE00
2026-01-1613007.9CALL1 112040.4FALSE2.640.5
2026-01-16132010.5CALL0 41237.05FALSE00
2026-01-1613404CALL0 2937.4FALSE00
2026-01-1613608CALL0 2537.57FALSE00
2026-01-1613804.08CALL0 8137.75FALSE00
2026-01-1614003.18CALL0 10838.11FALSE00
2026-01-1614202.93CALL0 17139.43FALSE00
2026-01-1614403.01CALL8 85538.41FALSE0.310.11
2026-01-162703.3PUT5 28663.48FALSE1.350.69
2026-01-162802.73PUT0 7362.07FALSE00
2026-01-162902.88PUT0 12961.02FALSE00
2026-01-163003.35PUT0 13358.03FALSE00
2026-01-163104.3PUT0 2859.28FALSE00
2026-01-163205.09PUT0 4558.3FALSE00
2026-01-163305PUT0 1757.65FALSE00
2026-01-163406.14PUT0 7857.07FALSE00
2026-01-163505.9PUT0 45557.74FALSE00
2026-01-163602.1PUT0 1756.75FALSE00
2026-01-163708.35PUT3 11855.21FALSE8.350
2026-01-163802.9PUT0 13254.54FALSE00
2026-01-163903.21PUT0 8755.04FALSE00
2026-01-1640012PUT0 25153.16FALSE00
2026-01-1641012.6PUT2 3753.73FALSE12.60
2026-01-164202.45PUT0 5052.35FALSE00
2026-01-164302.85PUT0 1451.33FALSE00
2026-01-1644017.35PUT4 8253.38FALSE17.350
2026-01-1645017PUT3 10551.24FALSE30.21
2026-01-1646020.55PUT2 9452.68FALSE1.550.08
2026-01-1647022.3PUT2 4152.34FALSE22.30
2026-01-1648024.3PUT2 7052.13FALSE24.30
2026-01-1649021.65PUT16 4348.24FALSE21.650
2026-01-1650024.57PUT6 58948.73FALSE5.570.29
2026-01-1651030.55PUT1 58748.22FALSE30.550
2026-01-1652019.75PUT0 168548FALSE00
2026-01-1653035.7PUT0 17947.84FALSE00
2026-01-1654025.4PUT0 5847.03FALSE00
2026-01-1655034.05PUT37 40146.19FALSE-3.47-0.09
2026-01-1656035PUT2 5544.97FALSE-8.85-0.2
2026-01-1657042.5PUT10 9447.46FALSE42.50
2026-01-1658041.08PUT2 26044.83FALSE41.080
2026-01-1659042PUT2 24945.72FALSE-11-0.21
2026-01-1660047.73PUT10 63644.67FALSE-7.99-0.14
2026-01-1661050.45PUT2 61444.17FALSE50.450
2026-01-1662051.5PUT15 66742.81FALSE-11.23-0.18
2026-01-1663064.12PUT2 8744.49FALSE-3.83-0.06
2026-01-1664053.1PUT0 35943.87FALSE00
2026-01-1665075PUT2 43744.03FALSE16.810.29
2026-01-1666075PUT3 46343.26FALSE-5.8-0.07
2026-01-1667070.8PUT30 22441.95FALSE9.850.16
2026-01-1668074.35PUT27 19541.45FALSE5.730.08
2026-01-1669080.5PUT10 34242.01FALSE7.190.1
2026-01-1670082.85PUT42 110840.89FALSE10.350.14
2026-01-1671086.55PUT16 19441.56FALSE86.550
2026-01-1672093.95PUT34 34641.15FALSE1.90.02
2026-01-1673098.55PUT30 27640.8TRUE6.90.08
2026-01-16740112.15PUT10 21540.75TRUE112.150
2026-01-16750114.4PUT23 36040.52TRUE16.850.17
2026-01-16760112.2PUT8 20539.34TRUE3.180.03
2026-01-16770117.55PUT16 31140.52TRUE13.850.13
2026-01-16780123.95PUT5 43339.13TRUE-20.95-0.14
2026-01-16790130.45PUT4 15039.19TRUE12.020.1
2026-01-16800133.6PUT14 163139.95TRUE13.750.11
2026-01-16820145.95PUT12 67439.32TRUE145.950
2026-01-16840173.75PUT5 66038.87TRUE-7.85-0.04
2026-01-16860172.65PUT13 52238.77TRUE172.650
2026-01-16880203.8PUT0 39238.48TRUE00
2026-01-16900210PUT0 45238.1TRUE00
2026-01-16920237.96PUT1 5237.6TRUE237.960
2026-01-16940212.3PUT0 20937.77TRUE00
2026-01-16960231.2PUT0 11737.76TRUE00
2026-01-16980188.1PUT0 3637.47TRUE00
2026-01-161000262.7PUT0 2337.45TRUE00
2026-01-161020309.65PUT2 2539.41TRUE309.650
2026-01-161040334.55PUT0 837.52TRUE00
2026-01-161060262.6PUT0 2337.79TRUE00
2026-01-161080280.05PUT0 538.09TRUE00
2026-01-161100297.75PUT0 338.43TRUE00
2026-01-161120327.25PUT0 138.76TRUE00
2026-01-161140400.26PUT0 139.83TRUE00
2026-01-161160390.5PUT0 039.44TRUE00
2026-01-161180312.1PUT0 040.56TRUE00
2026-01-161200315.95PUT0 041.65TRUE00
2026-01-161220334.35PUT0 042.35TRUE00
2026-01-161240433.71PUT0 043.78TRUE00
2026-01-161260370.35PUT0 044.26TRUE00
2026-01-161280389.75PUT0 044.41TRUE00
2026-01-161300432.4PUT0 045.69TRUE00
2026-01-161320425.35PUT0 046.72TRUE00
2026-01-1613400PUT0 047.86TRUE00
2026-01-161360543.92PUT0 048.86TRUE00
2026-01-161380450.65PUT0 049.49TRUE00
2026-01-1614000PUT0 050.41TRUE00
2026-01-161420642.83PUT0 052.51TRUE00
2026-01-161440641.05PUT0 053.35TRUE00
2026-03-203400CALL0 055.33TRUE00
2026-03-203500CALL0 054.5TRUE00
2026-03-203600CALL0 053.64TRUE00
2026-03-203700CALL0 053.41TRUE00
2026-03-20380462.05CALL0 152.47TRUE00
2026-03-20390432CALL0 152.1TRUE00
2026-03-204000CALL0 051.11TRUE00
2026-03-204100CALL0 050.63TRUE00
2026-03-20420347.25CALL0 550.58TRUE00
2026-03-204300CALL0 049.97TRUE00
2026-03-204400CALL0 049.75TRUE00
2026-03-20450325.6CALL0 549.46TRUE00
2026-03-20460409.95CALL0 149.11TRUE00
2026-03-20470310.15CALL0 448.91TRUE00
2026-03-20480301CALL0 648.19TRUE00
2026-03-20490369.25CALL0 047.66TRUE00
2026-03-20500264.15CALL4 148.17TRUE-10.95-0.04
2026-03-20520252.2CALL2 149.26TRUE252.20
2026-03-20540230.35CALL4 844.37TRUE230.350
2026-03-20560217.45CALL2 344.53TRUE217.450
2026-03-20580203.3CALL2 543.77TRUE203.30
2026-03-20600195.35CALL2 1745.71TRUE-15.15-0.07
2026-03-20620182.1CALL4 2344.86TRUE21.60.13
2026-03-20640162CALL2 3240.94TRUE-20-0.11
2026-03-20660164.35CALL0 1842.14TRUE00
2026-03-20670132.2CALL0 2441.97TRUE00
2026-03-20680167.6CALL0 2841.65TRUE00
2026-03-20690122.4CALL0 2541.2TRUE00
2026-03-20700127.5CALL1 5641.07TRUE127.50
2026-03-20710125.1CALL2 3640.19TRUE125.10
2026-03-20720138.5CALL0 6240.57TRUE00
2026-03-20730117.9CALL14 2240.77FALSE117.90
2026-03-20740124.54CALL0 2239.9FALSE00
2026-03-20750110.6CALL5 2539.6FALSE15.30.16
2026-03-20760106.45CALL5 7641.01FALSE14.60.16
2026-03-2077088.3CALL0 2539.5FALSE00
2026-03-2078097.05CALL1 2040.3FALSE97.050
2026-03-2079095.05CALL2 1039.22FALSE12.150.15
2026-03-2080080CALL0 22539.02FALSE00
2026-03-2081084.9CALL1 27339.64FALSE84.90
2026-03-2082081.65CALL1 1539.63FALSE81.650
2026-03-2083077.9CALL1 1439.39FALSE77.90
2026-03-2084065.75CALL0 1338.15FALSE00
2026-03-2085070.65CALL1 3938.88FALSE70.650
2026-03-2086060CALL1 5737.82FALSE600
2026-03-2087069.1CALL0 2237.88FALSE00
2026-03-2088068CALL0 3537.72FALSE00
2026-03-2089055.85CALL2 4037.26FALSE55.850
2026-03-2090050.6CALL2 2236.15FALSE-9.65-0.16
2026-03-2091047.7CALL4 2335.88FALSE47.70
2026-03-2092044.65CALL0 1137.03FALSE00
2026-03-2093057.35CALL0 1237.07FALSE00
2026-03-2094054.05CALL0 636.86FALSE00
2026-03-2095037.02CALL0 2436.62FALSE00
2026-03-2096049.88CALL0 836.33FALSE00
2026-03-2097036.9CALL1 536.18FALSE3.150.09
2026-03-2098033CALL1 435.19FALSE330
2026-03-2099036.35CALL1 637.36FALSE4.320.13
2026-03-20100035CALL0 6836.33FALSE00
2026-03-20101038.03CALL0 1436.32FALSE00
2026-03-20102049.85CALL0 1236.27FALSE00
2026-03-20103046.4CALL0 3036.19FALSE00
2026-03-20104045.4CALL0 1836.08FALSE00
2026-03-20105029.9CALL0 2135.93FALSE00
2026-03-20106039.85CALL0 3236.01FALSE00
2026-03-20107026.52CALL0 1336.06FALSE00
2026-03-20108022.05CALL0 1835.82FALSE00
2026-03-20110018.45CALL1 6235.19FALSE1.80.11
2026-03-20112022CALL0 1235.66FALSE00
2026-03-20114026.45CALL0 3435.73FALSE00
2026-03-20116023.05CALL0 1236.04FALSE00
2026-03-20118011CALL0 3635.59FALSE00
2026-03-20120014.72CALL0 1835.69FALSE00
2026-03-20122012.7CALL0 1435.03FALSE00
2026-03-20124015.5CALL0 4235.82FALSE00
2026-03-20126014.7CALL0 1236.21FALSE00
2026-03-20128015.1CALL0 1436.08FALSE00
2026-03-2013008.23CALL0 1336.35FALSE00
2026-03-20132011.29CALL0 1536.06FALSE00
2026-03-20134010.15CALL0 336.74FALSE00
2026-03-2013605.5CALL66 30435.72FALSE0.90.2
2026-03-203407.5PUT0 153.39FALSE00
2026-03-203500PUT0 052.4FALSE00
2026-03-203600PUT0 052.03FALSE00
2026-03-203700PUT0 051.86FALSE00
2026-03-203809.55PUT0 12451.5FALSE00
2026-03-203909.9PUT0 25651.01FALSE00
2026-03-204000PUT0 050.62FALSE00
2026-03-204100PUT0 049.87FALSE00
2026-03-204200PUT0 049.68FALSE00
2026-03-204300PUT0 049.52FALSE00
2026-03-204406.15PUT0 649.07FALSE00
2026-03-204509.99PUT0 9248.82FALSE00
2026-03-204606.5PUT0 248.37FALSE00
2026-03-2047020.24PUT0 4348.25FALSE00
2026-03-204809PUT0 447.68FALSE00
2026-03-2049010.05PUT0 247.41FALSE00
2026-03-2050031.6PUT2 3149.07FALSE8.10.34
2026-03-2052036.9PUT0 646.54FALSE00
2026-03-2054040.45PUT4 1547.41FALSE-2.4-0.06
2026-03-2056042.6PUT185 3445.14FALSE-5.55-0.12
2026-03-2058047.75PUT18 644.3FALSE-7.4-0.13
2026-03-2060053PUT58 4543.34FALSE-3.46-0.06
2026-03-2062065.1PUT0 3643.2FALSE00
2026-03-2064065PUT1 12041.56FALSE650
2026-03-2066073.85PUT0 6842.02FALSE00
2026-03-2067064.25PUT0 7841.93FALSE00
2026-03-2068093.05PUT8 5141.36FALSE93.050
2026-03-2069086.15PUT0 5341.49FALSE00
2026-03-2070093.35PUT3 8741.59FALSE93.350
2026-03-2071092.05PUT2 9139.13FALSE92.050
2026-03-2072088.6PUT0 5940.56FALSE00
2026-03-20730110.35PUT3 5940.28TRUE-4.27-0.04
2026-03-20740123.06PUT0 4840.14TRUE00
2026-03-20750115.8PUT3 9039.74TRUE-14.25-0.11
2026-03-20760135.53PUT0 5439.85TRUE00
2026-03-20770110.45PUT0 12639.66TRUE00
2026-03-20780140.3PUT1 6439.62TRUE140.30
2026-03-20790134.05PUT2 3437.52TRUE-19.5-0.13
2026-03-20800125.9PUT0 5539.21TRUE00
2026-03-20810148.2PUT3 4037.94TRUE-15.8-0.1
2026-03-20820152.73PUT0 18938.9TRUE00
2026-03-20830139.28PUT0 7238.61TRUE00
2026-03-20840167.05PUT3 2638.5TRUE167.050
2026-03-20850178.1PUT2 22738.85TRUE-10.31-0.05
2026-03-20860173.6PUT0 26038.19TRUE00
2026-03-20870197.65PUT1 16138.08TRUE24.850.14
2026-03-20880205.15PUT1 4838.11TRUE205.150
2026-03-20890185.4PUT0 1637.91TRUE00
2026-03-20900192.57PUT0 7337.86TRUE00
2026-03-20910144.55PUT0 1137.76TRUE00
2026-03-20920131PUT0 1437.85TRUE00
2026-03-20930149.1PUT0 1037.67TRUE00
2026-03-20940139.4PUT0 637.45TRUE00
2026-03-20950149.1PUT0 537.38TRUE00
2026-03-20960244.85PUT0 237.49TRUE00
2026-03-20970127.75PUT0 237.3TRUE00
2026-03-209800PUT0 037.11TRUE00
2026-03-20990175.8PUT0 137.38TRUE00
2026-03-201000208.3PUT0 337.07TRUE00
2026-03-2010100PUT0 037.25TRUE00
2026-03-201020224.45PUT0 137.39TRUE00
2026-03-2010300PUT0 036.87TRUE00
2026-03-2010400PUT0 036.94TRUE00
2026-03-201050230.85PUT0 236.95TRUE00
2026-03-2010600PUT0 037.27TRUE00
2026-03-2010700PUT0 037.19TRUE00
2026-03-2010800PUT0 037.42TRUE00
2026-03-201100301PUT0 238.48TRUE00
2026-03-2011200PUT0 037.83TRUE00
2026-03-2011400PUT0 038.26TRUE00
2026-03-2011600PUT0 038.06TRUE00
2026-03-2011800PUT0 039.12TRUE00
2026-03-2012000PUT0 039.28TRUE00
2026-03-2012200PUT0 040.33TRUE00
2026-03-2012400PUT0 040.41TRUE00
2026-03-2012600PUT0 041.37TRUE00
2026-03-2012800PUT0 042.17TRUE00
2026-03-2013000PUT0 043.05TRUE00
2026-03-2013200PUT0 044.17TRUE00
2026-03-2013400PUT0 045.02TRUE00
2026-03-2013600PUT0 045.95TRUE00
2026-06-183400CALL0 052.51TRUE00
2026-06-183500CALL0 051.54TRUE00
2026-06-183600CALL0 051.13TRUE00
2026-06-18370446.58CALL0 150.66TRUE00
2026-06-18380395.41CALL0 150.13TRUE00
2026-06-183900CALL0 049.56TRUE00
2026-06-18400430.91CALL0 348.95TRUE00
2026-06-18410449.15CALL0 148.74TRUE00
2026-06-18420440.3CALL0 148.45TRUE00
2026-06-18430431.6CALL0 147.72TRUE00
2026-06-18440468.5CALL0 147.29TRUE00
2026-06-18450328.9CALL0 747.07TRUE00
2026-06-18460321.6CALL0 646.75TRUE00
2026-06-18470310.2CALL0 646.54TRUE00
2026-06-18480301.95CALL0 046.27TRUE00
2026-06-18490294.4CALL0 145.95TRUE00
2026-06-18500289.35CALL0 1845.57TRUE00
2026-06-18520234.45CALL0 244.98TRUE00
2026-06-18540260.05CALL0 1244.45TRUE00
2026-06-18560213.35CALL2 243.74TRUE213.350
2026-06-18580290.9CALL0 143.31TRUE00
2026-06-18600264.3CALL0 1142.71TRUE00
2026-06-18620200.85CALL0 1342.16TRUE00
2026-06-18640193.25CALL0 1241.86TRUE00
2026-06-18660158.97CALL1 2341.16TRUE3.220.02
2026-06-18670163CALL0 1741.12TRUE00
2026-06-18680145CALL1 440.72TRUE1450
2026-06-18690139.55CALL0 1640.54TRUE00
2026-06-18700155CALL0 2440.43TRUE00
2026-06-18710153.1CALL0 2440.41TRUE00
2026-06-18720132.2CALL12 439.23TRUE10.40.09
2026-06-18730131.15CALL2 1740.3FALSE13.150.11
2026-06-18740125.9CALL2 2139.91FALSE13.880.12
2026-06-18750121.4CALL4 1039.74FALSE14.80.14
2026-06-18760115.85CALL3 839.19FALSE-4.85-0.04
2026-06-18770115.6CALL1 45940.33FALSE-9.96-0.08
2026-06-18780111.2CALL1 440.09FALSE-10.8-0.09
2026-06-18790107.25CALL1 139.95FALSE10.20.11
2026-06-18800103.25CALL6 2339.77FALSE-10.48-0.09
2026-06-1881094.85CALL5 1438.14FALSE9.410.11
2026-06-1882095.6CALL1 1539.42FALSE8.40.1
2026-06-1883091.95CALL3 539.26FALSE12.60.16
2026-06-1884084.36CALL2 5937.79FALSE7.560.1
2026-06-1885082.35CALL3 1438.09FALSE8.450.11
2026-06-1886081.7CALL5 1038.8FALSE10.150.14
2026-06-1887078.5CALL1 538.65FALSE10.950.16
2026-06-1888077.35CALL0 2938.05FALSE00
2026-06-1889084.2CALL0 738.08FALSE00
2026-06-1890061.95CALL1 25937.91FALSE-15.03-0.2
2026-06-1891074.5CALL0 1137.79FALSE00
2026-06-1892060.02CALL0 1837.65FALSE00
2026-06-1893058.07CALL0 1237.56FALSE00
2026-06-1894084.94CALL0 437.27FALSE00
2026-06-1895057.5CALL5 537.99FALSE57.50
2026-06-1896052.25CALL0 937.3FALSE00
2026-06-1897057.56CALL0 1537.12FALSE00
2026-06-1898056.15CALL0 3037.05FALSE00
2026-06-1899070.32CALL0 236.97FALSE00
2026-06-18100040.9CALL1 1436.87FALSE-1.1-0.03
2026-06-18101047CALL1 1036.74FALSE470
2026-06-18102041CALL1 636.6FALSE-2-0.05
2026-06-18103035.7CALL0 936.61FALSE00
2026-06-18104055.05CALL0 1936.8FALSE00
2026-06-18105037CALL1 636.77FALSE-5-0.12
2026-06-18106054.05CALL0 1136.52FALSE00
2026-06-18107066CALL0 336.45FALSE00
2026-06-18108029.05CALL0 1536.57FALSE00
2026-06-18110027.02CALL0 1436.31FALSE00
2026-06-18112042.65CALL0 736.17FALSE00
2026-06-18114039.3CALL0 2236.18FALSE00
2026-06-18116035.9CALL0 736.13FALSE00
2026-06-18118032.1CALL0 1236.19FALSE00
2026-06-18120018.09CALL1 1835.28FALSE18.090
2026-06-18122020.5CALL0 2136.12FALSE00
2026-06-18124018.75CALL0 836.25FALSE00
2026-06-18126017.3CALL0 2235.81FALSE00
2026-06-18128015.95CALL0 535.9FALSE00
2026-06-18130014.5CALL0 1635.95FALSE00
2026-06-18132013.7CALL0 435.94FALSE00
2026-06-18134012.6CALL0 3735.86FALSE00
2026-06-18136010.3CALL3 22835.99FALSE0.60.06
2026-06-183400PUT0 049.84FALSE00
2026-06-183500PUT0 049.56FALSE00
2026-06-183600PUT0 048.6FALSE00
2026-06-1837011.1PUT0 15448.75FALSE00
2026-06-183808.65PUT0 648.28FALSE00
2026-06-183900PUT0 048.24FALSE00
2026-06-184005.56PUT0 347.63FALSE00
2026-06-184100PUT0 047.42FALSE00
2026-06-184200PUT0 046.73FALSE00
2026-06-184300PUT0 046.79FALSE00
2026-06-184400PUT0 046.02FALSE00
2026-06-184500PUT0 045.94FALSE00
2026-06-184609.9PUT0 345.78FALSE00
2026-06-1847011.95PUT0 145.56FALSE00
2026-06-184800PUT0 044.97FALSE00
2026-06-1849027.95PUT0 10144.64FALSE00
2026-06-1850037PUT0 844.55FALSE00
2026-06-1852012.1PUT0 144.18FALSE00
2026-06-1854045.72PUT4 3145.14FALSE-1.98-0.04
2026-06-1856047.35PUT5 2042.75FALSE6.350.15
2026-06-1858052.5PUT0 2642.33FALSE00
2026-06-1860067.4PUT0 7341.88FALSE00
2026-06-1862074.7PUT0 741.83FALSE00
2026-06-1864067.58PUT0 11441FALSE00
2026-06-1866088.79PUT4 4240.78FALSE-3.21-0.03
2026-06-1867043.15PUT0 940.16FALSE00
2026-06-1868076.44PUT0 740.38FALSE00
2026-06-18690107.28PUT0 2340.2FALSE00
2026-06-1870098PUT6 10539.12FALSE-13.75-0.12
2026-06-18710101.3PUT0 539.58FALSE00
2026-06-18720105.05PUT0 939.25FALSE00
2026-06-18730109.1PUT0 2239.31TRUE00
2026-06-18740104.8PUT0 239.05TRUE00
2026-06-18750136.31PUT0 4938.97TRUE00
2026-06-18760124.2PUT0 338.66TRUE00
2026-06-1877084.95PUT0 9538.99TRUE00
2026-06-1878083.95PUT0 138.59TRUE00
2026-06-18790161.72PUT0 338.7TRUE00
2026-06-18800167.73PUT0 3938.58TRUE00
2026-06-1881095.15PUT0 238.35TRUE00
2026-06-18820101.75PUT0 438.23TRUE00
2026-06-18830110.3PUT0 637.84TRUE00
2026-06-18840115.94PUT0 1838.05TRUE00
2026-06-18850197.48PUT0 238.08TRUE00
2026-06-18860194.38PUT0 937.73TRUE00
2026-06-18870203.04PUT0 237.68TRUE00
2026-06-18880133.25PUT0 537.6TRUE00
2026-06-18890142.75PUT0 1437.46TRUE00
2026-06-18900154.8PUT0 1937.31TRUE00
2026-06-189100PUT0 037.45TRUE00
2026-06-18920149.8PUT0 737.22TRUE00
2026-06-18930125.2PUT0 237.14TRUE00
2026-06-189400PUT0 037.02TRUE00
2026-06-18950182.85PUT0 2137.06TRUE00
2026-06-18960194.8PUT0 536.85TRUE00
2026-06-189700PUT0 036.99TRUE00
2026-06-18980158.1PUT0 236.69TRUE00
2026-06-18990295.75PUT0 136.77TRUE00
2026-06-181000305.87PUT0 536.61TRUE00
2026-06-1810100PUT0 036.85TRUE00
2026-06-181020232.45PUT0 136.62TRUE00
2026-06-181030247.3PUT0 136.82TRUE00
2026-06-1810400PUT0 036.49TRUE00
2026-06-181050310.36PUT0 136.61TRUE00
2026-06-1810600PUT0 036.7TRUE00
2026-06-1810700PUT0 036.77TRUE00
2026-06-1810800PUT0 036.81TRUE00
2026-06-1811000PUT0 036.8TRUE00
2026-06-1811200PUT0 036.55TRUE00
2026-06-1811400PUT0 036.87TRUE00
2026-06-1811600PUT0 037.11TRUE00
2026-06-1811800PUT0 037.69TRUE00
2026-06-1812000PUT0 037.6TRUE00
2026-06-1812200PUT0 038.54TRUE00
2026-06-1812400PUT0 037.32TRUE00
2026-06-1812600PUT0 038.21TRUE00
2026-06-1812800PUT0 039.08TRUE00
2026-06-1813000PUT0 040.71TRUE00
2026-06-1813200PUT0 040.78TRUE00
2026-06-1813400PUT0 041.6TRUE00
2026-06-1813600PUT0 043.17TRUE00
2026-12-183400CALL0 049.03TRUE00
2026-12-183500CALL0 048.77TRUE00
2026-12-18360473.04CALL0 2448.02TRUE00
2026-12-18370482CALL0 347.67TRUE00
2026-12-18380562.86CALL0 647.27TRUE00
2026-12-18390475.5CALL0 1246.83TRUE00
2026-12-18400373.95CALL0 3146.35TRUE00
2026-12-18410407CALL0 645.86TRUE00
2026-12-18420427.77CALL0 2245.31TRUE00
2026-12-18430433CALL0 1745.36TRUE00
2026-12-18440336.03CALL0 544.76TRUE00
2026-12-18450406CALL0 444.7TRUE00
2026-12-18460511.99CALL0 1244.04TRUE00
2026-12-18470380.05CALL0 1043.89TRUE00
2026-12-18480390CALL0 2443.69TRUE00
2026-12-18490322.95CALL0 943.48TRUE00
2026-12-18500288.2CALL0 2043.17TRUE00
2026-12-18510384.25CALL0 442.87TRUE00
2026-12-18520342.75CALL0 1042.51TRUE00
2026-12-18530340CALL0 3242.57TRUE00
2026-12-18540327.9CALL0 542.15TRUE00
2026-12-18550318.95CALL0 842.11TRUE00
2026-12-18560261.21CALL0 4841.64TRUE00
2026-12-18570307.88CALL0 541.53TRUE00
2026-12-18580298.2CALL0 941.4TRUE00
2026-12-18590219.9CALL0 3541.2TRUE00
2026-12-18600239.12CALL0 7740.62TRUE00
2026-12-18610277.8CALL0 340.74TRUE00
2026-12-18620269.85CALL0 1140.46TRUE00
2026-12-18630247.96CALL0 3340.15TRUE00
2026-12-18640205CALL0 1539.88TRUE00
2026-12-18650203.75CALL0 1939.79TRUE00
2026-12-18660247.17CALL0 2039.74TRUE00
2026-12-18670205.88CALL0 639.47TRUE00
2026-12-18680168.68CALL2 2739.34TRUE168.680
2026-12-18690163.78CALL1 539.04TRUE163.780
2026-12-18700151.28CALL0 14338.85TRUE00
2026-12-18710221.35CALL0 1239.05TRUE00
2026-12-18720168.85CALL0 1338.7TRUE00
2026-12-18730166CALL0 1638.42FALSE00
2026-12-18740222.45CALL0 4038.44FALSE00
2026-12-18750152.46CALL0 8438.41FALSE00
2026-12-18760150.7CALL0 2438.07FALSE00
2026-12-18770140CALL0 6538FALSE00
2026-12-18780144.6CALL0 1737.88FALSE00
2026-12-18790131.7CALL0 7937.9FALSE00
2026-12-18800126.88CALL10 13238.8FALSE9.310.08
2026-12-18810116CALL2 1736.74FALSE-14.65-0.11
2026-12-18820110.62CALL1 4937.49FALSE-16.08-0.13
2026-12-18830107.19CALL1 3736.1FALSE107.190
2026-12-18840103.7CALL2 7837.17FALSE103.70
2026-12-18850149.46CALL0 4137.3FALSE00
2026-12-18860113.65CALL0 6636.87FALSE00
2026-12-1887093.85CALL0 5436.98FALSE00
2026-12-18880101.05CALL0 4736.9FALSE00
2026-12-1889097.25CALL0 1036.82FALSE00
2026-12-1890083.53CALL0 13536.86FALSE00
2026-12-1892075.49CALL0 5136.72FALSE00
2026-12-1894086.5CALL0 8336.65FALSE00
2026-12-1896069.99CALL0 7236.5FALSE00
2026-12-1898077.15CALL0 24336.3FALSE00
2026-12-18100065CALL22 95036.13FALSE6.150.1
2026-12-181020115.8CALL0 3836.2FALSE00
2026-12-18104059.17CALL0 4336.06FALSE00
2026-12-18106077.33CALL0 5636FALSE00
2026-12-18108067.74CALL0 4035.88FALSE00
2026-12-18110049.73CALL0 60835.86FALSE00
2026-12-18112072.85CALL0 2135.78FALSE00
2026-12-18114037.47CALL0 3835.64FALSE00
2026-12-18116068CALL0 3335.79FALSE00
2026-12-18118039.95CALL0 11135.54FALSE00
2026-12-18120036.48CALL0 44835.63FALSE00
2026-12-18122039CALL0 1535.59FALSE00
2026-12-18124080CALL0 9535.55FALSE00
2026-12-18126036.85CALL0 935.47FALSE00
2026-12-18128053.9CALL0 10335.33FALSE00
2026-12-18130026CALL0 14435.35FALSE00
2026-12-18132037.78CALL0 1335.12FALSE00
2026-12-18134029.66CALL0 5435.28FALSE00
2026-12-18136033.8CALL0 2735.18FALSE00
2026-12-18138026.8CALL0 8535.28FALSE00
2026-12-18140019.62CALL0 4035.1FALSE00
2026-12-18142025.25CALL0 9135.13FALSE00
2026-12-18144012.5CALL0 6435.12FALSE00
2026-12-1834013.05PUT1 047.34FALSE13.050
2026-12-183500PUT0 046.55FALSE00
2026-12-1836013.65PUT0 17245.6FALSE00
2026-12-1837011.5PUT0 15845.81FALSE00
2026-12-183808PUT0 1245.35FALSE00
2026-12-183909PUT0 445.29FALSE00
2026-12-184005.95PUT0 2844.35FALSE00
2026-12-184107PUT0 2644.69FALSE00
2026-12-184207PUT0 1844.21FALSE00
2026-12-184306PUT0 643.83FALSE00
2026-12-184407.5PUT0 2143.63FALSE00
2026-12-184509PUT0 7843.37FALSE00
2026-12-1846012PUT0 643.08FALSE00
2026-12-1847017.49PUT0 1142.74FALSE00
2026-12-1848016.5PUT0 3642.59FALSE00
2026-12-1849018.5PUT0 9542.44FALSE00
2026-12-1850043.1PUT0 5942.13FALSE00
2026-12-1851024.61PUT0 13741.96FALSE00
2026-12-1852019.6PUT0 2241.66FALSE00
2026-12-1853022.36PUT0 2641.54FALSE00
2026-12-1854022.95PUT0 2041.38FALSE00
2026-12-1855048.35PUT0 9541.07FALSE00
2026-12-1856029.6PUT0 3540.91FALSE00
2026-12-1857023.15PUT0 8540.65FALSE00
2026-12-1858032.7PUT0 6840.53FALSE00
2026-12-1859074.6PUT0 7740.37FALSE00
2026-12-1860074.54PUT0 29740.13FALSE00
2026-12-1861062.5PUT0 7539.93FALSE00
2026-12-1862043.05PUT0 7039.66FALSE00
2026-12-1863032.7PUT0 4039.69FALSE00
2026-12-1864085.9PUT3 2339.17FALSE85.90
2026-12-1865096.2PUT0 23439.32FALSE00
2026-12-1866083.25PUT0 18838.93FALSE00
2026-12-1867087.35PUT0 9338.71FALSE00
2026-12-18680106.14PUT0 7338.83FALSE00
2026-12-1869092.59PUT0 9838.65FALSE00
2026-12-18700103PUT0 9438.59FALSE00
2026-12-1871077.72PUT0 15338.21FALSE00
2026-12-18720128.18PUT0 14938.1FALSE00
2026-12-1873058.63PUT0 1337.94TRUE00
2026-12-18740129.25PUT0 1437.91TRUE00
2026-12-18750118PUT0 21237.84TRUE00
2026-12-1876071.67PUT0 5037.6TRUE00
2026-12-1877076.51PUT0 3337.47TRUE00
2026-12-18780165PUT0 10137.45TRUE00
2026-12-18790179.45PUT0 2637.41TRUE00
2026-12-18800167.12PUT2 75437.36TRUE13.850.09
2026-12-18810114.1PUT0 2337.09TRUE00
2026-12-18820105PUT0 2437.1TRUE00
2026-12-18830122PUT0 2437.09TRUE00
2026-12-18840123.05PUT0 937.04TRUE00
2026-12-18850211.65PUT0 63736.97TRUE00
2026-12-18860143.57PUT0 2836.71TRUE00
2026-12-18870182.5PUT0 5736.71TRUE00
2026-12-18880205.1PUT0 2136.69TRUE00
2026-12-18890165.65PUT0 21336.65TRUE00
2026-12-18900174.1PUT0 10336.58TRUE00
2026-12-18920156.3PUT0 7436.37TRUE00
2026-12-18940178PUT0 3036.37TRUE00
2026-12-18960274.03PUT0 936.22TRUE00
2026-12-18980209.15PUT0 136.27TRUE00
2026-12-181000306.97PUT0 10336.07TRUE00
2026-12-1810200PUT0 036.14TRUE00
2026-12-181040339.67PUT0 935.92TRUE00
2026-12-181060224.56PUT0 935.93TRUE00
2026-12-1810800PUT0 036.03TRUE00
2026-12-1811000PUT0 036.08TRUE00
2026-12-1811200PUT0 036.25TRUE00
2026-12-1811400PUT0 036.27TRUE00
2026-12-1811600PUT0 036.15TRUE00
2026-12-181180379.56PUT0 33435.96TRUE00
2026-12-181200402PUT0 33236.24TRUE00
2026-12-1812200PUT0 036.44TRUE00
2026-12-181240471PUT0 036.41TRUE00
2026-12-1812600PUT0 036.22TRUE00
2026-12-1812800PUT0 037.02TRUE00
2026-12-181300453.7PUT0 037.26TRUE00
2026-12-1813200PUT0 038.02TRUE00
2026-12-181340516.67PUT0 038.77TRUE00
2026-12-181360546.95PUT0 039.51TRUE00
2026-12-1813800PUT0 040.24TRUE00
2026-12-181400556.2PUT0 040.96TRUE00
2026-12-181420543.19PUT0 041.66TRUE00
2026-12-181440616.12PUT0 042.36TRUE00
2027-01-153400CALL0 048.54TRUE00
2027-01-153500CALL0 047.8TRUE00
2027-01-15360510CALL0 447.47TRUE00
2027-01-15370403CALL0 147.08TRUE00
2027-01-153800CALL0 046.66TRUE00
2027-01-15390438.6CALL0 146.2TRUE00
2027-01-15400340CALL10 2245.7TRUE3400
2027-01-15410442.75CALL0 645.18TRUE00
2027-01-15420449.85CALL0 1145.25TRUE00
2027-01-15430342.5CALL0 444.95TRUE00
2027-01-15440439.6CALL0 244.35TRUE00
2027-01-15450430.1CALL0 3044.24TRUE00
2027-01-15460410CALL0 2043.84TRUE00
2027-01-15470334.72CALL0 2043.41TRUE00
2027-01-15480358CALL0 143.19TRUE00
2027-01-15490313.48CALL0 142.94TRUE00
2027-01-15500287CALL3 1743.1TRUE2870
2027-01-155100CALL0 042.33TRUE00
2027-01-15520282.16CALL0 342.19TRUE00
2027-01-155300CALL0 042TRUE00
2027-01-15540342.48CALL0 441.59TRUE00
2027-01-155500CALL0 041.54TRUE00
2027-01-15560314.07CALL0 941.26TRUE00
2027-01-155700CALL0 041.13TRUE00
2027-01-15580249.6CALL0 740.79TRUE00
2027-01-15590256.49CALL0 340.61TRUE00
2027-01-15600211CALL10 2540.27TRUE2110
2027-01-15620376.56CALL0 140.03TRUE00
2027-01-15640347.95CALL0 2439.72TRUE00
2027-01-15660311CALL0 2939.43TRUE00
2027-01-15670202.56CALL0 6039.18TRUE00
2027-01-15680173.05CALL0 5639.04TRUE00
2027-01-15690173.56CALL1 938.9TRUE9.060.06
2027-01-15700183.95CALL0 8138.55TRUE00
2027-01-15710180CALL0 1838.63TRUE00
2027-01-15720147.55CALL10 6738.39TRUE3.950.03
2027-01-15730165CALL0 4138.14FALSE00
2027-01-15740140.58CALL0 11438.13FALSE00
2027-01-15750136.75CALL1 51638.09FALSE-24.55-0.15
2027-01-15760127.9CALL0 12737.9FALSE00
2027-01-15770129.15CALL0 14337.82FALSE00
2027-01-15780139.43CALL7 3737.71FALSE139.430
2027-01-15790139CALL0 6737.6FALSE00
2027-01-15800127.01CALL1 14937.83FALSE-9.99-0.07
2027-01-15810130CALL0 9537.39FALSE00
2027-01-15820132.85CALL0 13237.25FALSE00
2027-01-15830148CALL0 5537.24FALSE00
2027-01-15840110.5CALL0 20537.27FALSE00
2027-01-15850147.4CALL0 3436.99FALSE00
2027-01-1586094CALL5 4336.99FALSE-20.39-0.18
2027-01-15870107.75CALL0 1236.95FALSE00
2027-01-1588091CALL0 3736.89FALSE00
2027-01-1589094.3CALL0 4536.69FALSE00
2027-01-1590091CALL1 12136.18FALSE7.10.08
2027-01-1591092.92CALL0 36036.59FALSE00
2027-01-1592089CALL1 2237FALSE8.530.11
2027-01-1593087.99CALL0 2536.58FALSE00
2027-01-15940146.55CALL0 2236.53FALSE00
2027-01-1595084.08CALL0 3736.34FALSE00
2027-01-1596089.95CALL0 736.41FALSE00
2027-01-1597095CALL0 1536.17FALSE00
2027-01-15980112.92CALL0 936.2FALSE00
2027-01-1599067.85CALL0 936.22FALSE00
2027-01-15100062CALL8 13536.22FALSE-13-0.17
2027-01-151010150CALL0 2436.04FALSE00
2027-01-151020103CALL0 5836FALSE00
2027-01-15103087.87CALL0 8035.95FALSE00
2027-01-15104067.16CALL0 1636.03FALSE00
2027-01-15105053CALL0 2535.94FALSE00
2027-01-15106076.88CALL0 335.84FALSE00
2027-01-15107057.04CALL0 735.87FALSE00
2027-01-15108058.57CALL0 1135.89FALSE00
2027-01-15110053CALL0 8335.59FALSE00
2027-01-15112070.03CALL0 535.68FALSE00
2027-01-15114072.55CALL0 141635.73FALSE00
2027-01-15116094.5CALL0 2035.57FALSE00
2027-01-15118057.15CALL0 3335.51FALSE00
2027-01-15120036.63CALL1 6935.46FALSE-3.37-0.08
2027-01-15122032.53CALL30 1834.73FALSE32.530
2027-01-15124078.56CALL0 035.42FALSE00
2027-01-15126035.32CALL0 535.36FALSE00
2027-01-15128033CALL0 18235.46FALSE00
2027-01-15130025.18CALL0 6335.5FALSE00
2027-01-15132045CALL0 16335.31FALSE00
2027-01-15134024.23CALL1 8335.39FALSE24.230
2027-01-15136042.43CALL0 1635.44FALSE00
2027-01-15138025.72CALL0 22535.37FALSE00
2027-01-1534013.2PUT1 144.4FALSE0.20.02
2027-01-153500PUT0 046.07FALSE00
2027-01-1536012.6PUT0 14945.06FALSE00
2027-01-1537011.95PUT0 4545.08FALSE00
2027-01-153809.45PUT0 3144.98FALSE00
2027-01-153908.65PUT0 2044.16FALSE00
2027-01-1540022.55PUT0 10944.38FALSE00
2027-01-1541013.2PUT0 1143.62FALSE00
2027-01-1542021PUT0 2043.77FALSE00
2027-01-154308.45PUT0 543.29FALSE00
2027-01-1544028PUT0 1642.95FALSE00
2027-01-1545028.5PUT10 1142.01FALSE4.80.2
2027-01-1546030PUT0 5342.82FALSE00
2027-01-1547011.5PUT0 1042.18FALSE00
2027-01-1548012.4PUT0 2242.05FALSE00
2027-01-1549019.9PUT0 4741.88FALSE00
2027-01-1550045.21PUT10 2743.29FALSE2.030.05
2027-01-1551024.8PUT0 141.62FALSE00
2027-01-1552020.17PUT0 2141.1FALSE00
2027-01-1553023.85PUT0 3340.98FALSE00
2027-01-1554023.02PUT0 3540.81FALSE00
2027-01-1555061.5PUT0 16140.61FALSE00
2027-01-1556034.4PUT0 7640.37FALSE00
2027-01-155700PUT0 040.1FALSE00
2027-01-1558067.98PUT0 6240.15FALSE00
2027-01-1559027.05PUT0 139.91FALSE00
2027-01-1560062.41PUT0 74339.62FALSE00
2027-01-1562089.25PUT0 21239.31FALSE00
2027-01-1564091.65PUT12 20938.96FALSE91.650
2027-01-1566094.13PUT1 18038.15FALSE7.730.09
2027-01-15670106.37PUT0 12238.6FALSE00
2027-01-1568070.62PUT0 87838.45FALSE00
2027-01-15690103PUT0 9438.29FALSE00
2027-01-15700107.04PUT0 64138.05FALSE00
2027-01-1571052.3PUT0 6537.85FALSE00
2027-01-15720139.4PUT0 13137.74FALSE00
2027-01-1573060.75PUT0 3937.59TRUE00
2027-01-15740130.3PUT1 150636.54TRUE5.860.05
2027-01-15750133.1PUT0 13837.62TRUE00
2027-01-15760142.03PUT1 3236.59TRUE142.030
2027-01-15770133PUT0 2437.27TRUE00
2027-01-15780162.3PUT0 1037.26TRUE00
2027-01-15790176.07PUT0 2337.21TRUE00
2027-01-15800181.93PUT0 3837.14TRUE00
2027-01-1581085.45PUT0 437.05TRUE00
2027-01-15820163.8PUT0 4736.92TRUE00
2027-01-15830107.82PUT0 2536.77TRUE00
2027-01-15840186.79PUT0 5336.73TRUE00
2027-01-15850195.85PUT1 8435.66TRUE195.850
2027-01-15860221.38PUT0 736.7TRUE00
2027-01-15870154.5PUT0 2836.57TRUE00
2027-01-15880222.65PUT0 1736.42TRUE00
2027-01-15890152.22PUT0 836.37TRUE00
2027-01-15900235PUT70 11236.74TRUE2350
2027-01-15910134.7PUT0 436.39TRUE00
2027-01-15920189.45PUT0 236.27TRUE00
2027-01-15930131.2PUT0 1036.29TRUE00
2027-01-15940235.6PUT0 436.15TRUE00
2027-01-15950156.92PUT0 2536.25TRUE00
2027-01-15960275.88PUT0 436TRUE00
2027-01-159700PUT0 036.04TRUE00
2027-01-15980259PUT0 1136.07TRUE00
2027-01-15990243.34PUT0 036.07TRUE00
2027-01-151000307.72PUT0 2336.07TRUE00
2027-01-1510100PUT0 036.05TRUE00
2027-01-1510200PUT0 036.01TRUE00
2027-01-1510300PUT0 035.91TRUE00
2027-01-151040340.37PUT0 435.8TRUE00
2027-01-151050254.9PUT0 636.01TRUE00
2027-01-1510600PUT0 035.84TRUE00
2027-01-1510700PUT0 036.01TRUE00
2027-01-1510800PUT0 035.78TRUE00
2027-01-1511000PUT0 036.03TRUE00
2027-01-1511200PUT0 035.79TRUE00
2027-01-151140351.83PUT0 2535.82TRUE00
2027-01-1511600PUT0 036TRUE00
2027-01-151180381.33PUT0 10036.1TRUE00
2027-01-151200343PUT0 136.14TRUE00
2027-01-1512200PUT0 036.42TRUE00
2027-01-1512400PUT0 036.4TRUE00
2027-01-1512600PUT0 036.8TRUE00
2027-01-1512800PUT0 036.62TRUE00
2027-01-1513000PUT0 036.87TRUE00
2027-01-1513200PUT0 037.62TRUE00
2027-01-151340516.6PUT0 038.37TRUE00
2027-01-151360581.03PUT0 039.1TRUE00
2027-01-151380556.34PUT0 039.82TRUE00
2027-06-17340416CALL2 049.03TRUE4160
2027-06-173500CALL0 045.99TRUE00
2027-06-173600CALL0 045.86TRUE00
2027-06-173700CALL0 045.3TRUE00
2027-06-173800CALL0 044.76TRUE00
2027-06-173900CALL0 044.49TRUE00
2027-06-17400401CALL0 144.16TRUE00
2027-06-174100CALL0 043.81TRUE00
2027-06-17420329.75CALL0 243.45TRUE00
2027-06-17430447.15CALL0 1143.03TRUE00
2027-06-17440434.2CALL0 1042.85TRUE00
2027-06-174500CALL0 042.62TRUE00
2027-06-174600CALL0 042.37TRUE00
2027-06-174700CALL0 042.08TRUE00
2027-06-174800CALL0 041.76TRUE00
2027-06-174900CALL0 041.42TRUE00
2027-06-17500308.73CALL0 441.26TRUE00
2027-06-175100CALL0 041.06TRUE00
2027-06-175200CALL0 040.64TRUE00
2027-06-175300CALL0 040.57TRUE00
2027-06-17540345.85CALL0 240.29TRUE00
2027-06-17550294.03CALL0 740.16TRUE00
2027-06-175600CALL0 039.68TRUE00
2027-06-17570269.28CALL0 339.65TRUE00
2027-06-17580263.28CALL0 239.42TRUE00
2027-06-17590319.65CALL0 739.2TRUE00
2027-06-17600204CALL0 139.25TRUE00
2027-06-176100CALL0 038.96TRUE00
2027-06-17620305.11CALL0 138.95TRUE00
2027-06-176300CALL0 038.62TRUE00
2027-06-17640204CALL0 238.39TRUE00
2027-06-176500CALL0 038.33TRUE00
2027-06-17660272.79CALL0 138.1TRUE00
2027-06-176700CALL0 038.22TRUE00
2027-06-17680212.48CALL0 337.81TRUE00
2027-06-17690170.37CALL1 1137.88TRUE170.370
2027-06-17700181.44CALL5 3337.66TRUE-16.56-0.08
2027-06-177100CALL0 037.45TRUE00
2027-06-17720168CALL1 736.31TRUE1680
2027-06-17730164.9CALL1 236.54FALSE-21.59-0.12
2027-06-17740175.05CALL0 1337.22FALSE00
2027-06-17750156.75CALL1 636.44FALSE-20.22-0.11
2027-06-17760169.2CALL0 936.83FALSE00
2027-06-17770137.5CALL0 536.84FALSE00
2027-06-17780134.99CALL0 436.74FALSE00
2027-06-17790146.51CALL15 337.47FALSE15.120.12
2027-06-17800140.2CALL1 1236.75FALSE-14.3-0.09
2027-06-17810127.7CALL0 936.54FALSE00
2027-06-17820125CALL1 736.36FALSE1250
2027-06-17830176.95CALL0 236.28FALSE00
2027-06-17840112.78CALL0 436.19FALSE00
2027-06-1785096CALL0 635.94FALSE00
2027-06-17860110CALL0 1036.05FALSE00
2027-06-17870104.48CALL0 235.73FALSE00
2027-06-17880112CALL1 835.85FALSE1120
2027-06-17890137.17CALL0 1935.55FALSE00
2027-06-17900101.8CALL0 5235.59FALSE00
2027-06-1791095.4CALL0 935.37FALSE00
2027-06-1792095.3CALL5 3035.5FALSE-15.7-0.14
2027-06-179300CALL0 035.25FALSE00
2027-06-1794098.05CALL0 835.36FALSE00
2027-06-1795078.27CALL0 4435.32FALSE00
2027-06-17960123.29CALL0 135.27FALSE00
2027-06-179700CALL0 035.2FALSE00
2027-06-179800CALL0 035.12FALSE00
2027-06-17990128.5CALL0 2935.03FALSE00
2027-06-17100073.15CALL5 6134.92FALSE-6.45-0.08
2027-06-1710100CALL0 034.93FALSE00
2027-06-171020107.2CALL0 3034.78FALSE00
2027-06-17103067.35CALL0 734.82FALSE00
2027-06-17104078.15CALL0 1734.72FALSE00
2027-06-17105085.2CALL0 1934.67FALSE00
2027-06-17106089.5CALL0 034.61FALSE00
2027-06-1710700CALL0 034.66FALSE00
2027-06-17108069.5CALL0 134.57FALSE00
2027-06-17109071.23CALL0 834.47FALSE00
2027-06-17110071.65CALL0 234.49FALSE00
2027-06-1711100CALL0 034.5FALSE00
2027-06-17112080CALL0 134.36FALSE00
2027-06-17113063.7CALL0 1634.35FALSE00
2027-06-17114051.35CALL0 334.32FALSE00
2027-06-17115054CALL1 134.84FALSE540
2027-06-1711600CALL0 034.38FALSE00
2027-06-17117057.07CALL0 834.33FALSE00
2027-06-1711800CALL0 034.12FALSE00
2027-06-1711900CALL0 034.18FALSE00
2027-06-17120047CALL0 534.24FALSE00
2027-06-17121045.75CALL5 1134.65FALSE3.60.09
2027-06-1712200CALL0 034.18FALSE00
2027-06-17123040.37CALL13 033.71FALSE40.370
2027-06-17124064CALL0 734.24FALSE00
2027-06-17125039.88CALL2 1234.21FALSE-7.65-0.16
2027-06-17126031.25CALL0 134.25FALSE00
2027-06-1712700CALL0 034.09FALSE00
2027-06-1712800CALL0 034.07FALSE00
2027-06-1712900CALL0 034.22FALSE00
2027-06-17130036.92CALL2 034.81FALSE36.920
2027-06-1713100CALL0 034.15FALSE00
2027-06-17132032.45CALL0 034.11FALSE00
2027-06-1713300CALL0 034.05FALSE00
2027-06-1713400CALL0 034.15FALSE00
2027-06-17135032.62CALL4 534.82FALSE-3.78-0.1
2027-06-1734015.35PUT0 143.98FALSE00
2027-06-173500PUT0 043.8FALSE00
2027-06-173600PUT0 043.36FALSE00
2027-06-173700PUT0 043.08FALSE00
2027-06-173800PUT0 043.09FALSE00
2027-06-173900PUT0 042.4FALSE00
2027-06-174000PUT0 042.31FALSE00
2027-06-174100PUT0 041.89FALSE00
2027-06-174200PUT0 041.68FALSE00
2027-06-174300PUT0 041.19FALSE00
2027-06-174400PUT0 041.18FALSE00
2027-06-1745028.8PUT0 240.87FALSE00
2027-06-174600PUT0 040.76FALSE00
2027-06-174700PUT0 040.39FALSE00
2027-06-1748025.33PUT0 1040.21FALSE00
2027-06-174900PUT0 039.99FALSE00
2027-06-1750025.5PUT0 639.94FALSE00
2027-06-175100PUT0 039.65FALSE00
2027-06-1752057.72PUT0 139.52FALSE00
2027-06-175300PUT0 039.17FALSE00
2027-06-175400PUT0 039.16FALSE00
2027-06-1755059.9PUT1 138.56FALSE-8-0.12
2027-06-1756040.35PUT0 138.84FALSE00
2027-06-175700PUT0 038.56FALSE00
2027-06-1758079PUT0 238.56FALSE00
2027-06-175900PUT0 038.38FALSE00
2027-06-1760084.58PUT1 1938.17FALSE12.70.18
2027-06-1761070.99PUT0 238.08FALSE00
2027-06-176200PUT0 037.81FALSE00
2027-06-176300PUT0 037.67FALSE00
2027-06-1764085.4PUT0 12137.49FALSE00
2027-06-17650105.38PUT1 637.57FALSE105.380
2027-06-1766065PUT0 137.21FALSE00
2027-06-17670109.93PUT0 1237.1FALSE00
2027-06-176800PUT0 037.06FALSE00
2027-06-17690114.99PUT0 137.05FALSE00
2027-06-17700128.75PUT0 1036.72FALSE00
2027-06-17710113.2PUT0 236.65FALSE00
2027-06-17720129.49PUT15 836.15FALSE-14.31-0.1
2027-06-177300PUT0 036.52TRUE00
2027-06-17740135.04PUT0 136.39TRUE00
2027-06-17750131.97PUT0 136.25TRUE00
2027-06-17760135.52PUT0 136.22TRUE00
2027-06-177700PUT0 035.98TRUE00
2027-06-17780178.8PUT0 135.89TRUE00
2027-06-177900PUT0 035.82TRUE00
2027-06-17800174.59PUT0 2135.89TRUE00
2027-06-17810141.22PUT0 1935.76TRUE00
2027-06-17820170.51PUT0 3035.58TRUE00
2027-06-17830204.63PUT0 235.59TRUE00
2027-06-17840216PUT5 235.44TRUE2.650.01
2027-06-17850220.8PUT4 335.32TRUE220.80
2027-06-17860197.4PUT0 2535.23TRUE00
2027-06-17870237PUT0 535.17TRUE00
2027-06-17880231.07PUT0 035.11TRUE00
2027-06-17890250PUT0 135.1TRUE00
2027-06-17900252PUT0 135.08TRUE00
2027-06-179100PUT0 035.03TRUE00
2027-06-17920249.98PUT0 10034.97TRUE00
2027-06-179300PUT0 034.88TRUE00
2027-06-179400PUT0 034.88TRUE00
2027-06-179500PUT0 034.86TRUE00
2027-06-179600PUT0 034.65TRUE00
2027-06-179700PUT0 034.75TRUE00
2027-06-179800PUT0 034.67TRUE00
2027-06-179900PUT0 034.56TRUE00
2027-06-171000210.5PUT0 134.59TRUE00
2027-06-1710100PUT0 034.6TRUE00
2027-06-1710200PUT0 034.6TRUE00
2027-06-1710300PUT0 034.57TRUE00
2027-06-1710400PUT0 034.51TRUE00
2027-06-1710500PUT0 034.41TRUE00
2027-06-1710600PUT0 034.61TRUE00
2027-06-1710700PUT0 034.48TRUE00
2027-06-1710800PUT0 034.49TRUE00
2027-06-1710900PUT0 034.47TRUE00
2027-06-1711000PUT0 034.62TRUE00
2027-06-1711100PUT0 034.4TRUE00
2027-06-1711200PUT0 034.51TRUE00
2027-06-1711300PUT0 034.59TRUE00
2027-06-1711400PUT0 034.65TRUE00
2027-06-1711500PUT0 034.68TRUE00
2027-06-1711600PUT0 034.79TRUE00
2027-06-1711700PUT0 034.69TRUE00
2027-06-1711800PUT0 034.66TRUE00
2027-06-1711900PUT0 034.59TRUE00
2027-06-1712000PUT0 034.79TRUE00
2027-06-1712100PUT0 034.71TRUE00
2027-06-1712200PUT0 034.87TRUE00
2027-06-1712300PUT0 035.03TRUE00
2027-06-1712400PUT0 035.27TRUE00
2027-06-1712500PUT0 035.14TRUE00
2027-06-1712600PUT0 035.18TRUE00
2027-06-1712700PUT0 034.79TRUE00
2027-06-1712800PUT0 035.16TRUE00
2027-06-1712900PUT0 035.09TRUE00
2027-06-1713000PUT0 035.47TRUE00
2027-06-1713100PUT0 035.82TRUE00
2027-06-1713200PUT0 035.73TRUE00
2027-06-1713300PUT0 035.65TRUE00
2027-06-1713400PUT0 036TRUE00
2027-06-1713500PUT0 036.34TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm