Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-014500CALL0 0178.56TRUE00
2025-08-014600CALL0 0171.78TRUE00
2025-08-014700CALL0 0165.15TRUE00
2025-08-014800CALL0 0158.67TRUE00
2025-08-014900CALL0 0156.42TRUE00
2025-08-01500284.5CALL0 3150.17TRUE00
2025-08-015100CALL0 0144.05TRUE00
2025-08-015200CALL0 0138.04TRUE00
2025-08-015300CALL0 0132.16TRUE00
2025-08-015400CALL0 0126.38TRUE00
2025-08-015500CALL0 0125.44TRUE00
2025-08-015600CALL0 0119.82TRUE00
2025-08-015650CALL0 0117.04TRUE00
2025-08-015700CALL0 0114.29TRUE00
2025-08-015750CALL0 0106.99TRUE00
2025-08-015800CALL0 0108.86TRUE00
2025-08-015850CALL0 0106.18TRUE00
2025-08-015900CALL0 0105.97TRUE00
2025-08-015950CALL0 096.44TRUE00
2025-08-01600171.17CALL0 195.47TRUE00
2025-08-016050CALL0 098.05TRUE00
2025-08-016100CALL0 095.46TRUE00
2025-08-016150CALL0 092.88TRUE00
2025-08-016200CALL0 090.33TRUE00
2025-08-016250CALL0 087.79TRUE00
2025-08-016300CALL0 085.27TRUE00
2025-08-016350CALL0 089.45TRUE00
2025-08-016400CALL0 086.87TRUE00
2025-08-01645137.85CALL0 184.3TRUE00
2025-08-01650147.26CALL0 982.39TRUE00
2025-08-01652.50CALL0 075.11TRUE00
2025-08-016550CALL0 079.21TRUE00
2025-08-01657.50CALL0 072.68TRUE00
2025-08-01660125.05CALL0 276.69TRUE00
2025-08-01662.50CALL0 072.7TRUE00
2025-08-016650CALL0 074.18TRUE00
2025-08-01667.50CALL0 065.99TRUE00
2025-08-016700CALL0 071.69TRUE00
2025-08-01672.50CALL0 067.82TRUE00
2025-08-01675100.05CALL0 3069.21TRUE00
2025-08-01677.50CALL0 066.09TRUE00
2025-08-01680110.4CALL0 3066.75TRUE00
2025-08-01682.589.55CALL0 063.68TRUE00
2025-08-016850CALL0 064.3TRUE00
2025-08-01687.50CALL0 060.62TRUE00
2025-08-01690121.31CALL0 262.93TRUE00
2025-08-01692.50CALL0 060.64TRUE00
2025-08-016950CALL0 059.96TRUE00
2025-08-01697.50CALL0 064.7TRUE00
2025-08-01700113.85CALL1 1963.05TRUE9.530.09
2025-08-01702.50CALL0 043.48TRUE00
2025-08-01705101.84CALL0 463.41TRUE00
2025-08-01707.50CALL0 045.63TRUE00
2025-08-0171096.87CALL0 541.97TRUE00
2025-08-01712.50CALL0 061.63TRUE00
2025-08-0171559.15CALL0 359.23TRUE00
2025-08-01717.50CALL0 059.18TRUE00
2025-08-0172084.41CALL0 857.33TRUE00
2025-08-01722.50CALL0 055.99TRUE00
2025-08-0172553CALL0 254.64TRUE00
2025-08-01727.577.5CALL1 148.37TRUE0.10
2025-08-0173068.6CALL0 4948.6TRUE00
2025-08-01732.50CALL0 052.81TRUE00
2025-08-0173576.51CALL1 4349.27TRUE5.160.07
2025-08-01737.50CALL0 042.42TRUE00
2025-08-0174073.65CALL2 1940.21TRUE7.830.12
2025-08-01742.540.97CALL0 148.77TRUE00
2025-08-0174563.44CALL1 548.4TRUE63.440
2025-08-01747.50CALL0 043.73TRUE00
2025-08-0175057.82CALL1 20643.46TRUE1.570.03
2025-08-0175554.9CALL23 3644.15TRUE1.50.03
2025-08-0176054.35CALL7 5236.47TRUE4.760.1
2025-08-0176545.6CALL3 20439.11TRUE45.60
2025-08-01767.542.44CALL5 2838.83TRUE-0.06-0
2025-08-0177045.15CALL8 28635.42TRUE4.280.1
2025-08-01772.538.08CALL10 4738.45TRUE-0.22-0.01
2025-08-0177542CALL17 10340.17TRUE6.20.17
2025-08-01777.534.68CALL39 3338.33TRUE1.880.06
2025-08-0178037CALL85 70636.66TRUE3.940.12
2025-08-01782.531.7CALL152 17637.47TRUE-0.87-0.03
2025-08-0178533.55CALL72 16138.2TRUE4.150.14
2025-08-01787.532.7CALL1 6037.71TRUE5.70.21
2025-08-0179028.8CALL62 31637.32TRUE3.840.15
2025-08-01792.527.15CALL21 6035.46TRUE4.70.21
2025-08-0179524.85CALL44 20536.11TRUE2.250.1
2025-08-01797.520.52CALL7 10336.15TRUE-0.61-0.03
2025-08-0180021.35CALL181 54935.9TRUE1.350.07
2025-08-01802.520.35CALL32 5834.86TRUE2.620.15
2025-08-0180518.75CALL178 15834.58TRUE1.40.08
2025-08-01807.517.3CALL138 834.5TRUE1.830.12
2025-08-0181016CALL711 48734.62TRUE1.040.07
2025-08-01812.514.65CALL277 1234.45TRUE0.90.07
2025-08-0181513.25CALL236 42934FALSE0.360.03
2025-08-0182011CALL392 32233.91FALSE0.450.04
2025-08-018259.2CALL408 51034.26FALSE0.150.02
2025-08-018307.2CALL519 29833.43FALSE-1.02-0.12
2025-08-018356.13CALL431 8034.43FALSE-0.7-0.1
2025-08-018404.8CALL694 45834.11FALSE-1.15-0.19
2025-08-018453.8CALL787 22334.15FALSE-0.95-0.2
2025-08-018503.15CALL7888 202034.87FALSE-1.25-0.28
2025-08-018552.6CALL136 8035.54FALSE-1.09-0.3
2025-08-018602.05CALL583 25035.72FALSE-1.07-0.34
2025-08-018651.5CALL150 6336.36FALSE-0.92-0.38
2025-08-018701.28CALL100 11636.89FALSE-1.12-0.47
2025-08-018751.01CALL25 12440.59FALSE-0.9-0.47
2025-08-018800.91CALL120 12137.99FALSE-0.88-0.49
2025-08-018850.63CALL23 55538.96FALSE-0.87-0.58
2025-08-018900.54CALL34 12938.29FALSE-0.66-0.55
2025-08-018950.51CALL24 7939.82FALSE-0.42-0.45
2025-08-019000.4CALL149 18140.08FALSE-0.65-0.62
2025-08-019050.35CALL5 8743.93FALSE-0.23-0.4
2025-08-019100.32CALL18 9342.22FALSE-0.35-0.52
2025-08-019150.24CALL118 2042.17FALSE-0.17-0.41
2025-08-019200.58CALL1 1443.7FALSE0.070.14
2025-08-019250.36CALL138 2648.17FALSE0.360
2025-08-019300.1CALL370 5042.19FALSE-0.32-0.76
2025-08-019350.48CALL0 16446.37FALSE00
2025-08-019400.39CALL0 18947.34FALSE00
2025-08-019450.3CALL0 1345.11FALSE00
2025-08-019500.16CALL2 350.73FALSE0.160
2025-08-019551.52CALL0 749.7FALSE00
2025-08-019600.61CALL0 650.55FALSE00
2025-08-019700.07CALL1 151.61FALSE0.070
2025-08-019800.2CALL0 554.27FALSE00
2025-08-019905.4CALL0 155.52FALSE00
2025-08-0110000.1CALL2 1357.51FALSE0.051
2025-08-0110100CALL0 058.74FALSE00
2025-08-0110200CALL0 060.4FALSE00
2025-08-0110300.05CALL2 464.82FALSE0.050
2025-08-0110400CALL0 089.42FALSE00
2025-08-0110500CALL0 0103.51FALSE00
2025-08-0110600CALL0 0106.62FALSE00
2025-08-0110700CALL0 0109.69FALSE00
2025-08-0110802.1CALL0 1114.8FALSE00
2025-08-014500.05PUT0 4244.09FALSE00
2025-08-014600PUT0 0216.95FALSE00
2025-08-014700PUT0 0209.63FALSE00
2025-08-014800PUT0 0202.45FALSE00
2025-08-014900PUT0 0195.41FALSE00
2025-08-015000PUT0 0188.5FALSE00
2025-08-015100PUT0 0181.71FALSE00
2025-08-015200.12PUT0 1174.71FALSE00
2025-08-015300.04PUT0 7184.44FALSE00
2025-08-015400PUT0 0161.72FALSE00
2025-08-015500PUT0 0155.67FALSE00
2025-08-015600PUT0 0149.42FALSE00
2025-08-015650PUT0 0146.03FALSE00
2025-08-015700PUT0 0143.25FALSE00
2025-08-015751.01PUT0 2142FALSE00
2025-08-015800PUT0 0137.17FALSE00
2025-08-015850.1PUT0 4189.89FALSE00
2025-08-015900.01PUT1 176.66FALSE0.010
2025-08-015950.1PUT2 5891.7FALSE0.10
2025-08-016000.2PUT2 296.62FALSE0.20
2025-08-016051.89PUT0 10122.31FALSE00
2025-08-016100.1PUT0 1119.4FALSE00
2025-08-016151.07PUT0 3116.5FALSE00
2025-08-016200.04PUT0 171113.61FALSE00
2025-08-016250.3PUT0 1110.75FALSE00
2025-08-016300.73PUT0 7107.89FALSE00
2025-08-016350.29PUT0 782.75FALSE00
2025-08-016400.02PUT2 1061.72FALSE0.020
2025-08-016450.02PUT14 659.86FALSE0.020
2025-08-016500.04PUT6 5161.76FALSE0.040
2025-08-01652.50.04PUT20 060.79FALSE0.040
2025-08-016550.07PUT1 1363.25FALSE0.070
2025-08-01657.50.09PUT1 063.92FALSE0.090
2025-08-016600.04PUT127 8457.9FALSE0.040
2025-08-01662.50.57PUT0 1661.08FALSE00
2025-08-016650.12PUT0 1360.45FALSE00
2025-08-01667.50.01PUT1 5848.74FALSE0.010
2025-08-016700.07PUT82 17757.22FALSE-0.12-0.63
2025-08-01672.50.08PUT20 057.03FALSE0.080
2025-08-016750.07PUT4 12355.23FALSE-0.13-0.65
2025-08-01677.50.1PUT16 156.4FALSE0.10
2025-08-016800.09PUT39 10654.72FALSE-0.15-0.63
2025-08-01682.51.06PUT0 3156.77FALSE00
2025-08-016850.1PUT10 13753.33FALSE-0.2-0.67
2025-08-01687.50.78PUT0 10556.92FALSE00
2025-08-016900.17PUT31 110954.68FALSE-0.18-0.51
2025-08-01692.50.15PUT10 152.79FALSE-0.63-0.81
2025-08-016950.15PUT106 122851.73FALSE-0.18-0.55
2025-08-01697.50.32PUT0 8354.62FALSE00
2025-08-017000.2PUT189 49751.51FALSE-0.29-0.59
2025-08-01702.50.48PUT102 4757.24FALSE0.040.09
2025-08-017050.25PUT39 31250.88FALSE-0.3-0.55
2025-08-01707.50.28PUT11 350.58FALSE0.280
2025-08-017100.3PUT37 31549.96FALSE-0.31-0.51
2025-08-01712.50.66PUT0 6751.68FALSE00
2025-08-017150.34PUT77 10448.62FALSE-0.29-0.46
2025-08-01717.50.42PUT1 1749.06FALSE-0.38-0.48
2025-08-017200.55PUT107 30150.07FALSE-0.21-0.28
2025-08-01722.50.4PUT121 1046.38FALSE-0.6-0.6
2025-08-017250.55PUT845 78547.67FALSE-0.33-0.38
2025-08-01727.50.52PUT236 3646.02FALSE-0.56-0.52
2025-08-017300.76PUT140 74947.98FALSE-0.35-0.32
2025-08-01732.50.7PUT290 2546.01FALSE-0.46-0.4
2025-08-017350.92PUT318 73747.19FALSE-0.32-0.26
2025-08-01737.50.85PUT5 2145.19FALSE-0.61-0.42
2025-08-017401PUT100 46345.38FALSE-0.62-0.38
2025-08-01742.51.13PUT10 1245.23FALSE-0.54-0.32
2025-08-017451.25PUT52 74744.88FALSE-0.57-0.31
2025-08-01747.51.1PUT30 5344.25FALSE-0.91-0.45
2025-08-017501.45PUT779 72543.64FALSE-0.94-0.39
2025-08-017551.47PUT62 15442.83FALSE-1.27-0.46
2025-08-017602.08PUT157 33841.79FALSE-1.42-0.41
2025-08-017652.39PUT43 15140.37FALSE-1.28-0.35
2025-08-01767.52.62PUT94 9039.92FALSE-1.33-0.34
2025-08-017703PUT379 30240.03FALSE-1.8-0.38
2025-08-01772.53.12PUT119 5738.9FALSE-1.72-0.36
2025-08-017753.5PUT296 20138.76FALSE-2.6-0.43
2025-08-01777.53.55PUT49 11338.38FALSE-2.3-0.39
2025-08-017804.2PUT224 26937.88FALSE-2.8-0.4
2025-08-01782.54.35PUT98 15437.69FALSE-3.15-0.42
2025-08-017855.15PUT214 13537.37FALSE-2.84-0.36
2025-08-01787.55.2PUT223 7736.69FALSE-4.1-0.44
2025-08-017906.15PUT201 12436.49FALSE-3.9-0.39
2025-08-01792.56.4PUT25 3436.15FALSE-4.15-0.39
2025-08-017957.32PUT306 16835.59FALSE-3.93-0.35
2025-08-01797.58.05PUT79 4635.33FALSE-4.58-0.36
2025-08-018008.73PUT146 16834.79FALSE-5.07-0.37
2025-08-01802.59.66PUT120 3634.75FALSE-5.79-0.37
2025-08-0180510.9PUT111 2835.31FALSE-5.37-0.33
2025-08-01807.512.05PUT91 935.46FALSE-6.05-0.33
2025-08-0181012.68PUT52 7434.19FALSE-4.37-0.26
2025-08-01812.513.8PUT33 033.95FALSE13.80
2025-08-0181515.7PUT97 4134.09TRUE-4.3-0.22
2025-08-0182017.72PUT24 633.56TRUE17.720
2025-08-0182522.25PUT3 533.65TRUE-5.75-0.21
2025-08-0183052PUT0 734.56TRUE00
2025-08-0183530.55PUT1 134.69TRUE30.550
2025-08-0184068.98PUT0 235TRUE00
2025-08-0184554PUT0 233.09TRUE00
2025-08-0185078PUT0 534.15TRUE00
2025-08-0185590.86PUT0 138.29TRUE00
2025-08-0186095.81PUT0 040.32TRUE00
2025-08-018650PUT0 041.96TRUE00
2025-08-0187061.38PUT1 038.64TRUE61.380
2025-08-01875101.15PUT0 044.14TRUE00
2025-08-0188096.3PUT0 047.31TRUE00
2025-08-018850PUT0 049.61TRUE00
2025-08-0189081.05PUT2 047.83TRUE81.050
2025-08-0189587.6PUT1 050.79TRUE87.60
2025-08-01900110.09PUT0 053.56TRUE00
2025-08-019050PUT0 053.26TRUE00
2025-08-019100PUT0 057.57TRUE00
2025-08-01915142.85PUT0 051.7TRUE00
2025-08-019200PUT0 055.38TRUE00
2025-08-019250PUT0 043.98TRUE00
2025-08-019300PUT0 055.27TRUE00
2025-08-019350PUT0 047.13TRUE00
2025-08-019400PUT0 058.87TRUE00
2025-08-019450PUT0 060.64TRUE00
2025-08-019500PUT0 066.72TRUE00
2025-08-019550PUT0 068.22TRUE00
2025-08-019600PUT0 070.02TRUE00
2025-08-019700PUT0 069.26TRUE00
2025-08-019800PUT0 077.05TRUE00
2025-08-01990196.15PUT0 080.84TRUE00
2025-08-0110000PUT0 084.21TRUE00
2025-08-0110100PUT0 082.3TRUE00
2025-08-0110200PUT0 090.41TRUE00
2025-08-0110300PUT0 088.52TRUE00
2025-08-0110400PUT0 091.56TRUE00
2025-08-0110500PUT0 096.68TRUE00
2025-08-0110600PUT0 097.51TRUE00
2025-08-0110700PUT0 0100.43TRUE00
2025-08-0110800PUT0 0103.3TRUE00
2025-08-084500CALL0 0126.38TRUE00
2025-08-084600CALL0 0122.51TRUE00
2025-08-084700CALL0 0172.31TRUE00
2025-08-084800CALL0 0112.73TRUE00
2025-08-084900CALL0 0159.9TRUE00
2025-08-08500288CALL0 1156.4TRUE00
2025-08-085050CALL0 0151.98TRUE00
2025-08-085100CALL0 0150.87TRUE00
2025-08-085150CALL0 0148.14TRUE00
2025-08-085200CALL0 098.51TRUE00
2025-08-085250CALL0 0142.75TRUE00
2025-08-085300CALL0 0139.32TRUE00
2025-08-085350CALL0 091.99TRUE00
2025-08-085400CALL0 090.76TRUE00
2025-08-085450CALL0 0131.13TRUE00
2025-08-085500CALL0 071.49TRUE00
2025-08-085550CALL0 0126.39TRUE00
2025-08-085600CALL0 069.59TRUE00
2025-08-085650CALL0 0122.41TRUE00
2025-08-085700CALL0 0118.88TRUE00
2025-08-085750CALL0 080.2TRUE00
2025-08-085800CALL0 0115.61TRUE00
2025-08-085850CALL0 076.23TRUE00
2025-08-085900CALL0 0108.78TRUE00
2025-08-08595181.3CALL0 058.7TRUE00
2025-08-08600213.4CALL1 2103.68TRUE213.40
2025-08-086050CALL0 0103.48TRUE00
2025-08-086100CALL0 071.95TRUE00
2025-08-086150CALL0 065.35TRUE00
2025-08-086200CALL0 065.21TRUE00
2025-08-086250CALL0 069.71TRUE00
2025-08-086300CALL0 067.43TRUE00
2025-08-086350CALL0 069.25TRUE00
2025-08-08640151.81CALL0 157.84TRUE00
2025-08-086450CALL0 070.14TRUE00
2025-08-086500CALL0 058.49TRUE00
2025-08-086550CALL0 059.26TRUE00
2025-08-08660117.43CALL0 159.59TRUE00
2025-08-08665122.26CALL0 251.93TRUE00
2025-08-08670111.08CALL0 158.55TRUE00
2025-08-08675107.06CALL0 158.96TRUE00
2025-08-086800CALL0 058.55TRUE00
2025-08-086850CALL0 057.83TRUE00
2025-08-086900CALL0 057.56TRUE00
2025-08-0869596.85CALL0 157.11TRUE00
2025-08-0870096.3CALL0 1957.78TRUE00
2025-08-087050CALL0 057.16TRUE00
2025-08-087100CALL0 056.9TRUE00
2025-08-0871569.55CALL0 5360.78TRUE00
2025-08-0872079.48CALL0 5358.17TRUE00
2025-08-0872571.37CALL0 359.17TRUE00
2025-08-0873066CALL0 356.5TRUE00
2025-08-0873560.1CALL0 056.82TRUE00
2025-08-0874078.21CALL6 2356.82TRUE1.910.03
2025-08-0874567.91CALL0 2257.08TRUE00
2025-08-0875075CALL1 8958.18TRUE5.130.07
2025-08-0875565.85CALL6 5855.89TRUE65.850
2025-08-0876062.8CALL7 14455.3TRUE0.220
2025-08-0876560.29CALL5 10455.65TRUE-1.24-0.02
2025-08-08767.557.45CALL1 255.83TRUE1.410.03
2025-08-0877055.7CALL21 11455.91TRUE-0.19-0
2025-08-08772.536.6CALL0 454.22TRUE00
2025-08-0877551.66CALL2 19856.37TRUE-1.54-0.03
2025-08-08777.556.08CALL1 753.97TRUE6.540.13
2025-08-0878050.15CALL14 10555.6TRUE0.850.02
2025-08-08782.547.85CALL0 154.48TRUE00
2025-08-0878550.67CALL2 24654.62TRUE4.270.09
2025-08-08787.536.45CALL0 353.66TRUE00
2025-08-0879041.74CALL9 11054.79TRUE-0.51-0.01
2025-08-08792.540.65CALL0 2953.78TRUE00
2025-08-0879538.6CALL0 4353.94TRUE00
2025-08-08797.538.76CALL1 2055.09TRUE-0.24-0.01
2025-08-0880040.65CALL44 17155.01TRUE3.650.1
2025-08-08802.537CALL28 754.21TRUE0.650.02
2025-08-0880537CALL574 6953.37TRUE1.920.05
2025-08-08807.536.1CALL26 354.01TRUE-0.15-0
2025-08-0881035.45CALL139 12555TRUE1.450.04
2025-08-08812.532.83CALL64 1052.72TRUE1.830.06
2025-08-0881530.6CALL14 7354.02FALSE1.10.04
2025-08-0882029.61CALL33 21053.18FALSE0.870.03
2025-08-0882527.72CALL19 8253.67FALSE1.220.05
2025-08-0883024.96CALL10 8952.53FALSE1.170.05
2025-08-0883523.3CALL10 6853FALSE-0.1-0
2025-08-0884021.61CALL30 22353.25FALSE0.270.01
2025-08-0884519.8CALL14 3853.11FALSE1.260.07
2025-08-0885018CALL93 18352.79FALSE0.70.04
2025-08-0885516.45CALL30 11452.72FALSE-3.25-0.17
2025-08-0886015CALL24 12252.64FALSE0.650.05
2025-08-0886513.59CALL2 6752.45FALSE2.690.25
2025-08-0887012CALL11 8051.7FALSE-0.7-0.06
2025-08-0887511.23CALL42 8652.41FALSE-0.65-0.05
2025-08-0888010.11CALL37 5452.24FALSE-0.28-0.03
2025-08-088858.8CALL3 3152.68FALSE1.350.18
2025-08-088908.49CALL11 2652.75FALSE-0.13-0.02
2025-08-088957.38CALL2 2152.03FALSE-0.07-0.01
2025-08-089007CALL40 21052.96FALSE-0.45-0.06
2025-08-089056.1CALL12 8052.39FALSE00
2025-08-089105.6CALL9 4352.75FALSE0.10.02
2025-08-089155CALL0 9754.7FALSE00
2025-08-089204.35CALL0 7854.66FALSE00
2025-08-089253.69CALL2 6155.03FALSE3.690
2025-08-089303.62CALL12 3952.83FALSE3.620
2025-08-089353.46CALL0 1356.14FALSE00
2025-08-089402.87CALL16 1852.8FALSE-0.43-0.13
2025-08-089452.59CALL2 452.98FALSE2.590
2025-08-089502.18CALL17 12152.37FALSE-0.47-0.18
2025-08-089551.75CALL10 2654.43FALSE-0.28-0.14
2025-08-089601.8CALL9 2652.94FALSE0.040.02
2025-08-089701.58CALL2 4954.13FALSE0.190.14
2025-08-089802.04CALL0 658.83FALSE00
2025-08-089900.94CALL1 553.92FALSE0.940
2025-08-0810000.68CALL0 661.82FALSE00
2025-08-0810100.67CALL4 255.39FALSE-0.06-0.08
2025-08-0810200CALL0 065.26FALSE00
2025-08-0810300CALL0 065.43FALSE00
2025-08-0810400CALL0 066.66FALSE00
2025-08-0810500CALL0 068.78FALSE00
2025-08-0810600.19CALL0 171.86FALSE00
2025-08-0810700CALL0 073.69FALSE00
2025-08-0810800CALL0 056.6FALSE00
2025-08-084500.08PUT0 2152.62FALSE00
2025-08-084600.04PUT0 8147.81FALSE00
2025-08-084700PUT0 0128.83FALSE00
2025-08-084800PUT0 0124.49FALSE00
2025-08-084900PUT0 0122.67FALSE00
2025-08-085000.1PUT1 1093.69FALSE-1.04-0.91
2025-08-085050PUT0 0114.02FALSE00
2025-08-085100PUT0 0112.03FALSE00
2025-08-085150PUT0 0109.93FALSE00
2025-08-085200PUT0 0116.57FALSE00
2025-08-085250PUT0 0109.16FALSE00
2025-08-085300PUT0 0104.07FALSE00
2025-08-085350PUT0 0102.15FALSE00
2025-08-085400PUT0 0100.24FALSE00
2025-08-085450.1PUT0 8373.24FALSE00
2025-08-085500.1PUT1 6276.64FALSE00
2025-08-085550PUT0 072.89FALSE00
2025-08-085600PUT0 072.2FALSE00
2025-08-085650.18PUT1 376.47FALSE0.180
2025-08-085700.55PUT0 176.33FALSE00
2025-08-085750PUT0 085.95FALSE00
2025-08-085800PUT0 084.34FALSE00
2025-08-085851.17PUT0 182.73FALSE00
2025-08-085900.3PUT0 167.29FALSE00
2025-08-085950.22PUT10 2368.16FALSE0.220
2025-08-086000.27PUT15 2368.2FALSE0.270
2025-08-086052.18PUT0 2464.89FALSE00
2025-08-086102.6PUT0 376.19FALSE00
2025-08-086150.81PUT0 272.88FALSE00
2025-08-086201.15PUT0 2174.26FALSE00
2025-08-086251.22PUT0 2669.58FALSE00
2025-08-086301.73PUT0 3869.4FALSE00
2025-08-086351.8PUT0 3767.92FALSE00
2025-08-086400.91PUT1 4465.84FALSE0.910
2025-08-086451.46PUT0 4964.07FALSE00
2025-08-086500.92PUT4 6761.2FALSE-0.68-0.43
2025-08-086552.25PUT0 2057.72FALSE00
2025-08-086601.5PUT9 7364.08FALSE-0.49-0.25
2025-08-086651.13PUT5 2458.98FALSE-1.39-0.55
2025-08-086701.76PUT13 8662.17FALSE-0.59-0.25
2025-08-086751.85PUT11 2860.84FALSE1.850
2025-08-086802.03PUT46 9260.03FALSE2.030
2025-08-086852.28PUT20 7659.54FALSE-1.12-0.33
2025-08-086903.05PUT20 9059.6FALSE-0.55-0.15
2025-08-086953.15PUT18 6159.91FALSE-0.9-0.22
2025-08-087003.46PUT38 27359.18FALSE-1.14-0.25
2025-08-087053.85PUT17 11558.66FALSE-1.15-0.23
2025-08-087104.38PUT212 5958.52FALSE-1.44-0.25
2025-08-087155.13PUT4 8458.94FALSE-1.27-0.2
2025-08-087205.35PUT47 14257.37FALSE-1.75-0.25
2025-08-087256.28PUT5 10957.94FALSE-1.54-0.2
2025-08-087306.7PUT11 9656.77FALSE-1.84-0.22
2025-08-087357.45PUT6 3856.41FALSE-2.16-0.22
2025-08-087408.4PUT73 50956.38FALSE-2.37-0.22
2025-08-087459.5PUT41 7356.5FALSE-2.35-0.2
2025-08-0875010.35PUT48 35155.83FALSE-2.7-0.21
2025-08-0875511.79PUT17 11056.3FALSE-1.96-0.14
2025-08-0876012.74PUT28 6155.49FALSE-3.07-0.19
2025-08-0876515.11PUT17 11455.61FALSE-2.14-0.12
2025-08-08767.515.84PUT1 555.01FALSE-2.21-0.12
2025-08-0877015.8PUT7 4955.69FALSE-3.2-0.17
2025-08-08772.516.65PUT23 653.52FALSE-3.2-0.16
2025-08-0877517.73PUT26 5054.15FALSE-3.02-0.15
2025-08-08777.519PUT3 2753.26FALSE-1.63-0.08
2025-08-0878018.7PUT6 5254.77FALSE-2.35-0.11
2025-08-08782.521.23PUT104 2653.13FALSE-1.23-0.05
2025-08-0878520.34PUT4 2754.38FALSE-3.52-0.15
2025-08-08787.528.45PUT0 153.31FALSE00
2025-08-0879022.22PUT4 4154.22FALSE-4.15-0.16
2025-08-08792.524.15PUT3 253.96FALSE-5.06-0.17
2025-08-0879526.18PUT9 201453.99FALSE-1.42-0.05
2025-08-08797.526.85PUT109 9253.67FALSE26.850
2025-08-0880026PUT14 3253.34FALSE-4-0.13
2025-08-08802.531.52PUT24 054.22FALSE-2.61-0.08
2025-08-0880532.2PUT55 2353.47FALSE-0.3-0.01
2025-08-08807.529.8PUT92 453.78FALSE-3.8-0.11
2025-08-0881033.15PUT41 3253.51FALSE-1.3-0.04
2025-08-08812.533.6PUT9 155.89FALSE-4.54-0.12
2025-08-0881533.2PUT19 153.1TRUE-5.88-0.15
2025-08-0882036.55PUT4 1454.17TRUE-5.42-0.13
2025-08-0882540.12PUT2 355.42TRUE-4.62-0.1
2025-08-0883045.85PUT0 554.02TRUE00
2025-08-0883545.91PUT2 055.14TRUE45.910
2025-08-0884079.82PUT0 253.13TRUE00
2025-08-088450PUT0 054.13TRUE00
2025-08-0885087.17PUT0 252.19TRUE00
2025-08-088550PUT0 054TRUE00
2025-08-0886075.77PUT0 353.12TRUE00
2025-08-0886571.1PUT1 153.92TRUE71.10
2025-08-088700PUT0 052.3TRUE00
2025-08-08875115.27PUT0 052.7TRUE00
2025-08-088800PUT0 053.38TRUE00
2025-08-088850PUT0 054.04TRUE00
2025-08-088900PUT0 052.95TRUE00
2025-08-088950PUT0 053.61TRUE00
2025-08-0890097.25PUT1 051.99TRUE97.250
2025-08-089050PUT0 053.35TRUE00
2025-08-089100PUT0 054.02TRUE00
2025-08-08915110.65PUT1 052.18TRUE110.650
2025-08-089200PUT0 054.59TRUE00
2025-08-089250PUT0 052.82TRUE00
2025-08-089300PUT0 052.78TRUE00
2025-08-089350PUT0 052.78TRUE00
2025-08-089400PUT0 054.81TRUE00
2025-08-089450PUT0 053.82TRUE00
2025-08-089500PUT0 055.37TRUE00
2025-08-089550PUT0 053.76TRUE00
2025-08-089600PUT0 053.43TRUE00
2025-08-08970186.7PUT0 054.48TRUE00
2025-08-089800PUT0 054.29TRUE00
2025-08-089900PUT0 067.37TRUE00
2025-08-0810000PUT0 059.29TRUE00
2025-08-0810100PUT0 060.58TRUE00
2025-08-0810200PUT0 064.16TRUE00
2025-08-0810300PUT0 065.35TRUE00
2025-08-0810400PUT0 067.55TRUE00
2025-08-0810500PUT0 069.43TRUE00
2025-08-0810600PUT0 072.16TRUE00
2025-08-0810700PUT0 073.97TRUE00
2025-08-0810800PUT0 075.74TRUE00
2025-08-153500CALL0 1203.56TRUE00
2025-08-153600CALL0 0197.22TRUE00
2025-08-15370404.8CALL0 17191.53TRUE00
2025-08-15380413.28CALL0 2185.06TRUE00
2025-08-153900CALL0 1180.13TRUE00
2025-08-154000CALL0 58173.55TRUE00
2025-08-154100CALL0 1168.87TRUE00
2025-08-154200CALL0 26162.61TRUE00
2025-08-154300CALL0 2158.56TRUE00
2025-08-154400CALL0 33152.99TRUE00
2025-08-15450315.22CALL0 6148.71TRUE00
2025-08-154600CALL0 10144.49TRUE00
2025-08-15470310.15CALL0 7139.62TRUE00
2025-08-15480300.9CALL0 5136.92TRUE00
2025-08-154900CALL0 5128.05TRUE00
2025-08-15500313CALL1 18125.91TRUE3130
2025-08-15510287.37CALL0 22121.08TRUE00
2025-08-15520239CALL0 9116.34TRUE00
2025-08-15530205.5CALL0 465.68TRUE00
2025-08-15540187.72CALL0 6108.36TRUE00
2025-08-15550240CALL0 670.11TRUE00
2025-08-15560242.02CALL0 267.23TRUE00
2025-08-15570228.44CALL0 2973.09TRUE00
2025-08-15580195.35CALL0 763.86TRUE00
2025-08-15590215.75CALL1 1264.07TRUE215.750
2025-08-15600175.8CALL0 18555.54TRUE00
2025-08-156100CALL0 1067.41TRUE00
2025-08-15620163.01CALL0 2462.55TRUE00
2025-08-15630170.95CALL0 1057.7TRUE00
2025-08-15640144.5CALL0 955.94TRUE00
2025-08-15650124.48CALL0 35061.19TRUE00
2025-08-15660123.25CALL0 4554.96TRUE00
2025-08-15670132.4CALL0 1057.14TRUE00
2025-08-15680113.4CALL0 5054.3TRUE00
2025-08-15690103.75CALL0 6853.64TRUE00
2025-08-15700113.13CALL4 25052.21TRUE1.280.01
2025-08-15705109.28CALL3 351.67TRUE0.920.01
2025-08-15710105.83CALL3 16652.77TRUE1.540.01
2025-08-15715100.93CALL3 151.7TRUE100.930
2025-08-1572096.48CALL2 19452.18TRUE96.480
2025-08-1572591.78CALL4 1449.98TRUE-1.92-0.02
2025-08-1573083.1CALL0 12151.47TRUE00
2025-08-1573586.15CALL0 551.34TRUE00
2025-08-1574080.4CALL1 16751.11TRUE-1.83-0.02
2025-08-157450CALL0 050.56TRUE00
2025-08-1575075CALL13 61549.9TRUE1.70.02
2025-08-1575550CALL0 151.12TRUE00
2025-08-1576069.42CALL4 24649.2TRUE2.220.03
2025-08-1576565.05CALL1 1947.78TRUE65.050
2025-08-15767.547.78CALL0 449.82TRUE00
2025-08-1577061.57CALL13 63247.66TRUE2.820.05
2025-08-15772.556.85CALL0 10250.21TRUE00
2025-08-1577558.4CALL1 3247.85TRUE1.80.03
2025-08-15777.550.94CALL0 1149.62TRUE00
2025-08-1578057CALL10 61350.44TRUE2.850.05
2025-08-15782.536.17CALL0 1850.42TRUE00
2025-08-1578551.8CALL0 1949.62TRUE00
2025-08-15787.547.14CALL0 450.4TRUE00
2025-08-1579049.93CALL12 43548.93TRUE1.630.03
2025-08-15792.544.64CALL0 250.59TRUE00
2025-08-1579546.71CALL1 3148.42TRUE1.710.04
2025-08-15797.543.6CALL0 949.61TRUE00
2025-08-1580044.75CALL251 155549.48TRUE20.05
2025-08-1580542CALL77 4249.32TRUE2.90.07
2025-08-1581039.95CALL49 67849.95TRUE2.990.08
2025-08-1581537.1CALL61 5249.37FALSE2.260.06
2025-08-1582035.15CALL101 132449.85FALSE2.150.07
2025-08-1582532.4CALL59 5149.14FALSE2.20.07
2025-08-1583030CALL25 50849.41FALSE2.10.08
2025-08-1583526.58CALL7 1248.81FALSE26.580
2025-08-1584025.9CALL224 70549.55FALSE1.550.06
2025-08-1584524.8CALL38 4849.43FALSE2.150.09
2025-08-1585022.56CALL209 1474548.7FALSE0.560.03
2025-08-1586019.4CALL83 80048.66FALSE1.140.06
2025-08-1587017.15CALL67 89748.66FALSE1.030.06
2025-08-1588013.95CALL205 115448.3FALSE0.230.02
2025-08-1589011.43CALL11 15948.49FALSE-0.2-0.02
2025-08-159009.75CALL273 1155047.92FALSE-0.31-0.03
2025-08-159107.8CALL17 12748.05FALSE-0.1-0.01
2025-08-159206.25CALL86 121847.92FALSE-0.75-0.11
2025-08-159305.75CALL9 16848.21FALSE0.430.08
2025-08-159404.5CALL32 132647.5FALSE-0.18-0.04
2025-08-159603.1CALL28 2147947.85FALSE-0.12-0.04
2025-08-159802.17CALL8 21148.45FALSE00
2025-08-1510001.41CALL80 158950.38FALSE-0.21-0.13
2025-08-1510200.55CALL0 20854.05FALSE00
2025-08-1510400.75CALL0 57553.55FALSE00
2025-08-1510600.28CALL0 13256FALSE00
2025-08-1510801.02CALL0 8259.44FALSE00
2025-08-1511000.35CALL0 28553.07FALSE00
2025-08-1511201CALL0 5768.8FALSE00
2025-08-1511402.51CALL0 5566.67FALSE00
2025-08-1511600.95CALL0 5762.19FALSE00
2025-08-1511800.72CALL0 2075.7FALSE00
2025-08-1512000.04CALL0 1679.79FALSE00
2025-08-1512201.21CALL0 7976.41FALSE00
2025-08-1512401CALL0 2179.34FALSE00
2025-08-1512600.15CALL0 2375.67FALSE00
2025-08-1512800.61CALL0 5283.52FALSE00
2025-08-1513000.88CALL16 39988.53FALSE0.40.83
2025-08-1513200.01CALL0 1495.52FALSE00
2025-08-1513400.88CALL4 63493.31FALSE0.880
2025-08-1513600.01CALL14 91663.02FALSE0.010
2025-08-1513800.04CALL0 31102.73FALSE00
2025-08-1514000.02CALL0 39113.52FALSE00
2025-08-1514200CALL0 5108.99FALSE00
2025-08-1514400.41CALL0 10690.51FALSE00
2025-08-153500.01PUT0 36169.65FALSE00
2025-08-153600.07PUT0 6131.15FALSE00
2025-08-153700PUT0 48144.44FALSE00
2025-08-153800.05PUT0 7101.89FALSE00
2025-08-153900PUT0 0135.65FALSE00
2025-08-154000.03PUT0 168100.95FALSE00
2025-08-154101.28PUT0 27129.81FALSE00
2025-08-154200.05PUT0 52109.21FALSE00
2025-08-154300.54PUT0 40116.79FALSE00
2025-08-154400PUT0 23119.06FALSE00
2025-08-154500.01PUT0 7109.43FALSE00
2025-08-154600PUT0 34108.23FALSE00
2025-08-154701.05PUT0 44106.7FALSE00
2025-08-154800PUT0 17101.22FALSE00
2025-08-154900.1PUT0 5096.41FALSE00
2025-08-155000.5PUT0 11490.73FALSE00
2025-08-155100.24PUT0 1289.34FALSE00
2025-08-155200.45PUT0 1488.24FALSE00
2025-08-155300.68PUT0 31785.23FALSE00
2025-08-155400.84PUT0 26680.67FALSE00
2025-08-155500.35PUT16 40771.26FALSE-0.08-0.19
2025-08-155601.21PUT0 4674.93FALSE00
2025-08-155700.43PUT3 7367.18FALSE-1.14-0.73
2025-08-155801.71PUT0 18667.34FALSE00
2025-08-155900.76PUT1 18466.54FALSE0.760
2025-08-156000.62PUT7 95861.6FALSE-0.18-0.23
2025-08-156101.1PUT0 60862.27FALSE00
2025-08-156201.12PUT23 44061.24FALSE-0.34-0.23
2025-08-156301.35PUT114 177260.08FALSE-0.4-0.23
2025-08-156401.62PUT152 204858.9FALSE-0.38-0.19
2025-08-156502.03PUT26 170958.24FALSE-0.47-0.19
2025-08-156602.49PUT24 83556.92FALSE-0.61-0.2
2025-08-156703PUT65 343656.38FALSE-0.95-0.24
2025-08-156803.6PUT52 96155.34FALSE-1.18-0.25
2025-08-156904.4PUT58 97654.62FALSE-1.2-0.21
2025-08-157005.34PUT109 234653.86FALSE-1.55-0.23
2025-08-157056.4PUT1 4053.63FALSE-1.17-0.15
2025-08-157106.53PUT22 114553.32FALSE-1.72-0.21
2025-08-157157.66PUT23 2952.86FALSE-1.17-0.13
2025-08-157208.05PUT46 89053.05FALSE-2.11-0.21
2025-08-157258.75PUT24 36952.57FALSE-1.9-0.18
2025-08-157309.65PUT76 70352.4FALSE-2-0.17
2025-08-1573510.52PUT8 2452.03FALSE-2.52-0.19
2025-08-1574011.55PUT25 77151.85FALSE-2.95-0.2
2025-08-1574513.5PUT25 1551.83FALSE-1.31-0.09
2025-08-1575013.88PUT60 94451.54FALSE-3.37-0.2
2025-08-1575517.53PUT11 1351.18FALSE-0.5-0.03
2025-08-1576017PUT58 80451.96FALSE-2.72-0.14
2025-08-1576518.13PUT12 1051.26FALSE-2.92-0.14
2025-08-15767.520.8PUT1 1951.34FALSE20.80
2025-08-1577019.7PUT31 104551.12FALSE-3.72-0.16
2025-08-15772.527.5PUT0 1351.24FALSE00
2025-08-1577522.44PUT60 2550.7FALSE-2.26-0.09
2025-08-15777.525.65PUT0 1950.75FALSE00
2025-08-1578023.35PUT43 67351.16FALSE-2.35-0.09
2025-08-15782.527.65PUT0 451.28FALSE00
2025-08-1578527.03PUT7 651.14FALSE-1.67-0.06
2025-08-15787.528.4PUT4 1851.15FALSE-1.35-0.05
2025-08-1579027.1PUT22 24350.77FALSE-4.75-0.15
2025-08-15792.534.6PUT0 1350.47FALSE00
2025-08-1579532.81PUT2 451.02FALSE0.510.02
2025-08-15797.533.2PUT3 550.21FALSE-1.3-0.04
2025-08-1580031.97PUT40 79051.36FALSE-4.27-0.12
2025-08-1580534PUT59 950.89FALSE-4.1-0.11
2025-08-1581036.9PUT40 7551.45FALSE-4.35-0.11
2025-08-1581540.13PUT17 450.14TRUE40.130
2025-08-1582041.4PUT19 39350.43TRUE-4.73-0.1
2025-08-1582545.36PUT13 249.72TRUE45.360
2025-08-1583046.75PUT10 2649.99TRUE-3.85-0.08
2025-08-158350PUT0 049.5TRUE00
2025-08-1584056.9PUT6 38649.68TRUE56.90
2025-08-1584586.6PUT0 150.47TRUE00
2025-08-1585076.05PUT0 3649.5TRUE00
2025-08-1586094.59PUT0 25748.74TRUE00
2025-08-1587079.5PUT0 3250.44TRUE00
2025-08-1588084.79PUT1 14649.45TRUE84.790
2025-08-1589092.89PUT6 1749.31TRUE-0.01-0
2025-08-15900101.82PUT0 10149.42TRUE00
2025-08-15910109.08PUT0 049.73TRUE00
2025-08-15920125.22PUT0 15349.61TRUE00
2025-08-159300PUT0 050.36TRUE00
2025-08-15940179.7PUT0 2849.05TRUE00
2025-08-15960176.8PUT0 1150.93TRUE00
2025-08-15980217.45PUT0 048.69TRUE00
2025-08-151000196.06PUT0 652.25TRUE00
2025-08-151020210.85PUT0 046.59TRUE00
2025-08-151040267.85PUT0 056.79TRUE00
2025-08-151060287.85PUT0 055.12TRUE00
2025-08-151080269.3PUT0 063.65TRUE00
2025-08-1511000PUT0 066.81TRUE00
2025-08-1511200PUT0 070.12TRUE00
2025-08-151140328.8PUT0 073.34TRUE00
2025-08-1511600PUT0 070.12TRUE00
2025-08-1511800PUT0 079.58TRUE00
2025-08-1512000PUT0 075.88TRUE00
2025-08-1512200PUT0 085.54TRUE00
2025-08-151240467.85PUT0 089TRUE00
2025-08-1512600PUT0 091.84TRUE00
2025-08-1512800PUT0 092.39TRUE00
2025-08-1513000PUT0 095.08TRUE00
2025-08-1513200PUT0 0100.05TRUE00
2025-08-1513400PUT0 0121.25TRUE00
2025-08-1513600PUT0 0107TRUE00
2025-08-151380609.5PUT0 0109.01TRUE00
2025-08-1514000PUT0 0110.33TRUE00
2025-08-1514200PUT0 0112.79TRUE00
2025-08-1514400PUT0 0115.22TRUE00
2025-08-224500CALL0 071.09TRUE00
2025-08-224600CALL0 071.11TRUE00
2025-08-224700CALL0 063.44TRUE00
2025-08-224800CALL0 067.28TRUE00
2025-08-224900CALL0 054.11TRUE00
2025-08-225000CALL0 0111.55TRUE00
2025-08-225050CALL0 062.84TRUE00
2025-08-225100CALL0 060.4TRUE00
2025-08-225150CALL0 057.77TRUE00
2025-08-225200CALL0 059.4TRUE00
2025-08-225250CALL0 054.78TRUE00
2025-08-225300CALL0 056.59TRUE00
2025-08-225350CALL0 054.25TRUE00
2025-08-225400CALL0 056.76TRUE00
2025-08-225450CALL0 065.78TRUE00
2025-08-225500CALL0 055.23TRUE00
2025-08-225550CALL0 062.57TRUE00
2025-08-225600CALL0 057.96TRUE00
2025-08-225650CALL0 059.41TRUE00
2025-08-225700CALL0 050.05TRUE00
2025-08-225750CALL0 061.67TRUE00
2025-08-225800CALL0 058.26TRUE00
2025-08-225850CALL0 062.44TRUE00
2025-08-225900CALL0 060.68TRUE00
2025-08-225950CALL0 052.71TRUE00
2025-08-226000CALL0 059.55TRUE00
2025-08-226050CALL0 057.03TRUE00
2025-08-226100CALL0 050.34TRUE00
2025-08-226150CALL0 050.6TRUE00
2025-08-226200CALL0 050.88TRUE00
2025-08-226250CALL0 049.89TRUE00
2025-08-226300CALL0 051.21TRUE00
2025-08-226350CALL0 057.76TRUE00
2025-08-226400CALL0 051.45TRUE00
2025-08-22645154CALL0 148.51TRUE00
2025-08-22650126.25CALL0 055.78TRUE00
2025-08-226550CALL0 045.49TRUE00
2025-08-226600CALL0 047.51TRUE00
2025-08-226650CALL0 050.14TRUE00
2025-08-226700CALL0 051.77TRUE00
2025-08-226750CALL0 051.29TRUE00
2025-08-22680113.94CALL0 149.46TRUE00
2025-08-22685107.7CALL0 448.47TRUE00
2025-08-226900CALL0 049.9TRUE00
2025-08-226950CALL0 048.69TRUE00
2025-08-22700113CALL0 149.02TRUE00
2025-08-227050CALL0 048.46TRUE00
2025-08-227100CALL0 046.97TRUE00
2025-08-227150CALL0 048.14TRUE00
2025-08-227200CALL0 049.4TRUE00
2025-08-2272597.15CALL1 048.05TRUE97.150
2025-08-2273061.48CALL0 3248.15TRUE00
2025-08-2273563.2CALL0 146.38TRUE00
2025-08-2274087.54CALL1 1147.07TRUE87.540
2025-08-2274577.74CALL0 40146.04TRUE00
2025-08-2275077.71CALL1 948.22TRUE3.010.04
2025-08-2275565.3CALL0 1047.5TRUE00
2025-08-2276072.29CALL4 41545.84TRUE3.280.05
2025-08-2276561.84CALL0 946.48TRUE00
2025-08-2277063CALL1 2747.01TRUE630
2025-08-2277562CALL1 845.35TRUE620
2025-08-2278054.3CALL1 3246.29TRUE-2.2-0.04
2025-08-2278554.1CALL0 1746.69TRUE00
2025-08-2279045CALL0 847.55TRUE00
2025-08-2279551.25CALL2 7746.66TRUE3.250.07
2025-08-2280046CALL12 5743.7TRUE-0.6-0.01
2025-08-2280542.7CALL0 1448.76TRUE00
2025-08-2281039.9CALL2 3746.96TRUE1.10.03
2025-08-2281534.25CALL0 6946.03FALSE00
2025-08-2282038.49CALL7 4446.41FALSE1.80.05
2025-08-2282536.33CALL20 1346.48FALSE36.330
2025-08-2283035CALL1 647.38FALSE350
2025-08-2283527.3CALL0 1846.25FALSE00
2025-08-2284027.5CALL0 1446.3FALSE00
2025-08-228450CALL0 044.35FALSE00
2025-08-2285023.62CALL6 5746.26FALSE-1.5-0.06
2025-08-2285524.4CALL1 12245.85FALSE24.40
2025-08-2286021.8CALL4 2146.44FALSE21.80
2025-08-2286521.8CALL1 1446.46FALSE21.80
2025-08-2287018.1CALL1 5445.94FALSE-0.3-0.02
2025-08-2287514.59CALL0 444.18FALSE00
2025-08-2288017.44CALL1 646.09FALSE17.440
2025-08-2288515CALL1 2944.41FALSE-0.62-0.04
2025-08-228906.8CALL0 644.48FALSE00
2025-08-2289510.57CALL0 244.1FALSE00
2025-08-2290012.3CALL29 4445.03FALSE0.30.03
2025-08-2290512.05CALL1 244.24FALSE0.850.08
2025-08-2291010CALL7 3544.19FALSE-0.56-0.05
2025-08-2291510.1CALL0 243.49FALSE00
2025-08-229208.49CALL1 444.22FALSE8.490
2025-08-229253.9CALL0 345.22FALSE00
2025-08-229304.9CALL0 1244.04FALSE00
2025-08-229357.02CALL1 945.11FALSE7.020
2025-08-229405.16CALL0 445.32FALSE00
2025-08-229453.74CALL0 245.88FALSE00
2025-08-229504.48CALL0 1646.06FALSE00
2025-08-229550CALL0 044.79FALSE00
2025-08-229604.6CALL1 7045.23FALSE0.390.09
2025-08-229704.3CALL3 14745.16FALSE4.30
2025-08-229802.58CALL1 7543.11FALSE0.120.05
2025-08-229902.32CALL10 11143.94FALSE-0.25-0.1
2025-08-2210002.37CALL15 4145.89FALSE2.370
2025-08-2210100CALL0 042.87FALSE00
2025-08-2210201.7CALL1 046.28FALSE1.70
2025-08-2210301.61CALL0 249.22FALSE00
2025-08-2210400CALL0 052.74FALSE00
2025-08-2210500CALL0 054.35FALSE00
2025-08-2210600CALL0 055.94FALSE00
2025-08-2210700CALL0 057.51FALSE00
2025-08-2210800CALL0 058.81FALSE00
2025-08-224500PUT0 096.89FALSE00
2025-08-224600PUT0 093.82FALSE00
2025-08-224700PUT0 0108.14FALSE00
2025-08-224800PUT0 086.11FALSE00
2025-08-224900PUT0 085.08FALSE00
2025-08-225000.4PUT0 282.35FALSE00
2025-08-225050PUT0 081FALSE00
2025-08-225100PUT0 083.11FALSE00
2025-08-225150PUT0 079.79FALSE00
2025-08-225200PUT0 078.49FALSE00
2025-08-225250PUT0 075.88FALSE00
2025-08-225300.73PUT0 30074.69FALSE00
2025-08-225350PUT0 074.68FALSE00
2025-08-225401.13PUT0 25173.4FALSE00
2025-08-225450PUT0 070.76FALSE00
2025-08-225501PUT0 170.51FALSE00
2025-08-225550PUT0 067.93FALSE00
2025-08-225600PUT0 066.53FALSE00
2025-08-225650PUT0 066.26FALSE00
2025-08-225700PUT0 065.74FALSE00
2025-08-225750PUT0 064.96FALSE00
2025-08-225800PUT0 067.69FALSE00
2025-08-225850PUT0 067.12FALSE00
2025-08-225900PUT0 069.84FALSE00
2025-08-225950PUT0 068.88FALSE00
2025-08-226001.63PUT0 1366.78FALSE00
2025-08-226052.94PUT0 159.94FALSE00
2025-08-226101.5PUT0 159.04FALSE00
2025-08-226153.65PUT0 757.17FALSE00
2025-08-226203.9PUT0 657.5FALSE00
2025-08-226253.15PUT0 2061.34FALSE00
2025-08-226302.33PUT0 12254.55FALSE00
2025-08-226352.54PUT0 9055.19FALSE00
2025-08-226404.67PUT0 1052.52FALSE00
2025-08-226453PUT0 111552.01FALSE00
2025-08-226503.64PUT1 2751.38FALSE0.370.11
2025-08-226553.62PUT0 850.09FALSE00
2025-08-226603.55PUT1 2153.65FALSE-0.05-0.01
2025-08-226655.25PUT1 1252.48FALSE5.250
2025-08-226704.3PUT1 2951.13FALSE4.30
2025-08-226754.44PUT17 1751.95FALSE4.440
2025-08-226805.16PUT1 4252.45FALSE-0.98-0.16
2025-08-226855.8PUT3 1452.54FALSE5.80
2025-08-226906.26PUT1 2951.22FALSE-0.61-0.09
2025-08-226957.04PUT0 5251.09FALSE00
2025-08-227007.13PUT6 9250.75FALSE7.130
2025-08-227059PUT0 3450.76FALSE00
2025-08-2271010.85PUT3 3351.31FALSE1.150.12
2025-08-2271510.75PUT0 2850.97FALSE00
2025-08-2272010.6PUT5 3950.63FALSE-0.85-0.07
2025-08-2272512.25PUT3 1950.15FALSE-0.35-0.03
2025-08-2273013.1PUT2 2949.33FALSE-0.15-0.01
2025-08-2273514.45PUT0 849.62FALSE00
2025-08-2274015.62PUT11 3348.85FALSE15.620
2025-08-2274529.99PUT0 3048.67FALSE00
2025-08-2275016.78PUT3 4448.79FALSE-1.6-0.09
2025-08-2275520PUT0 447.41FALSE00
2025-08-2276020.07PUT40 4249.11FALSE-2.54-0.11
2025-08-2276521.42PUT21 2148.69FALSE-2.33-0.1
2025-08-2277024.83PUT13 6047.58FALSE-0.85-0.03
2025-08-2277526.61PUT5 1547.99FALSE-1.19-0.04
2025-08-2278029.05PUT6 4547.75FALSE0.190.01
2025-08-2278530.66PUT20 6647.1FALSE-0.65-0.02
2025-08-2279030.82PUT122 5048.37FALSE-3.54-0.1
2025-08-2279534.95PUT32 2250.61FALSE-1.75-0.05
2025-08-2280035.12PUT3 1948.11FALSE-3.26-0.08
2025-08-2280540.47PUT11 2347.98FALSE0.570.01
2025-08-2281041.23PUT28 047.21FALSE41.230
2025-08-2281542.3PUT10 1247.77TRUE-2.65-0.06
2025-08-2282048.2PUT1 247.68TRUE48.20
2025-08-2282551PUT1 048.36TRUE510
2025-08-2283060.92PUT0 247.23TRUE00
2025-08-2283557PUT2 048.02TRUE570
2025-08-2284056.65PUT2 247.79TRUE56.650
2025-08-228450PUT0 048.77TRUE00
2025-08-2285085.6PUT0 146.96TRUE00
2025-08-228550PUT0 047.74TRUE00
2025-08-2286096.6PUT0 347.12TRUE00
2025-08-22865107.35PUT0 345.54TRUE00
2025-08-2287096.48PUT0 145.91TRUE00
2025-08-22875118.47PUT0 146.26TRUE00
2025-08-228800PUT0 047.52TRUE00
2025-08-2288588.56PUT1 048.81TRUE88.560
2025-08-2289096.12PUT0 246.91TRUE00
2025-08-228950PUT0 045.17TRUE00
2025-08-22900102.97PUT0 148.92TRUE00
2025-08-229050PUT0 047.48TRUE00
2025-08-229100PUT0 045.36TRUE00
2025-08-229150PUT0 047.58TRUE00
2025-08-229200PUT0 047.24TRUE00
2025-08-229250PUT0 047.88TRUE00
2025-08-229300PUT0 046.82TRUE00
2025-08-229350PUT0 046.88TRUE00
2025-08-229400PUT0 047.98TRUE00
2025-08-229450PUT0 046.25TRUE00
2025-08-229500PUT0 046.24TRUE00
2025-08-229550PUT0 047.7TRUE00
2025-08-229600PUT0 045.89TRUE00
2025-08-229700PUT0 046.76TRUE00
2025-08-229800PUT0 048.47TRUE00
2025-08-229900PUT0 043.74TRUE00
2025-08-2210000PUT0 048.75TRUE00
2025-08-2210100PUT0 044.27TRUE00
2025-08-2210200PUT0 049.62TRUE00
2025-08-2210300PUT0 045.12TRUE00
2025-08-2210400PUT0 053.25TRUE00
2025-08-2210500PUT0 047.33TRUE00
2025-08-2210600PUT0 048.81TRUE00
2025-08-2210700PUT0 050.26TRUE00
2025-08-2210800PUT0 051.7TRUE00
2025-08-294500CALL0 0115TRUE00
2025-08-294600CALL0 0112.48TRUE00
2025-08-294700CALL0 0110.2TRUE00
2025-08-294800CALL0 0106.89TRUE00
2025-08-294900CALL0 0103.14TRUE00
2025-08-295000CALL0 099.71TRUE00
2025-08-295050CALL0 096.94TRUE00
2025-08-295100CALL0 096.33TRUE00
2025-08-295150CALL0 094.55TRUE00
2025-08-295200CALL0 091.64TRUE00
2025-08-295250CALL0 089.91TRUE00
2025-08-295300CALL0 056.1TRUE00
2025-08-295350CALL0 054.37TRUE00
2025-08-295400CALL0 052.62TRUE00
2025-08-295450CALL0 050.85TRUE00
2025-08-295500CALL0 059.65TRUE00
2025-08-295550CALL0 052.95TRUE00
2025-08-295600CALL0 069.57TRUE00
2025-08-295650CALL0 069.18TRUE00
2025-08-295700CALL0 043.7TRUE00
2025-08-295750CALL0 044.74TRUE00
2025-08-295800CALL0 034.19TRUE00
2025-08-295850CALL0 044.34TRUE00
2025-08-295900CALL0 042.82TRUE00
2025-08-295950CALL0 048.64TRUE00
2025-08-29600181.57CALL0 145.75TRUE00
2025-08-296050CALL0 046.74TRUE00
2025-08-296100CALL0 044.58TRUE00
2025-08-296150CALL0 046.42TRUE00
2025-08-296200CALL0 045.51TRUE00
2025-08-296250CALL0 045.53TRUE00
2025-08-296300CALL0 044.57TRUE00
2025-08-296350CALL0 045.91TRUE00
2025-08-296400CALL0 045.79TRUE00
2025-08-296450CALL0 046.02TRUE00
2025-08-296500CALL0 048.43TRUE00
2025-08-296550CALL0 048.86TRUE00
2025-08-296600CALL0 047.03TRUE00
2025-08-296650CALL0 048.7TRUE00
2025-08-296700CALL0 047.81TRUE00
2025-08-29675115.85CALL0 247.94TRUE00
2025-08-296800CALL0 045.96TRUE00
2025-08-296850CALL0 046.39TRUE00
2025-08-296900CALL0 046.14TRUE00
2025-08-29695100.55CALL0 146.34TRUE00
2025-08-29700101CALL0 145.9TRUE00
2025-08-297050CALL0 045.97TRUE00
2025-08-297100CALL0 045.42TRUE00
2025-08-29715109.45CALL1 144.98TRUE109.450
2025-08-2972098.82CALL0 345.65TRUE00
2025-08-2972570.3CALL0 345.19TRUE00
2025-08-2973071.69CALL0 145.06TRUE00
2025-08-297350CALL0 045.26TRUE00
2025-08-297400CALL0 045.68TRUE00
2025-08-2974557.75CALL0 3044.88TRUE00
2025-08-2975079.98CALL1 2744.83TRUE79.980
2025-08-297550CALL0 044.77TRUE00
2025-08-2976073.21CALL1 645.03TRUE1.110.02
2025-08-2976568CALL0 444.77TRUE00
2025-08-2977069.99CALL4 2745.49TRUE4.990.08
2025-08-2977539.9CALL0 2444.93TRUE00
2025-08-2978060.4CALL1 1245.41TRUE60.40
2025-08-2978555.9CALL0 2245.29TRUE00
2025-08-2979053.1CALL1 844.13TRUE-2.7-0.05
2025-08-2979553.07CALL0 3644.6TRUE00
2025-08-2980051.55CALL22 17444.37TRUE3.80.08
2025-08-2980548.5CALL24 14343.9TRUE3.390.08
2025-08-2981045.45CALL18 18643.34TRUE0.90.02
2025-08-2981543.99CALL89 744.31FALSE1.660.04
2025-08-2982038.88CALL2 4544.89FALSE2.240.06
2025-08-2982536.47CALL7 341.3FALSE-2.41-0.06
2025-08-2983032.36CALL0 144.41FALSE00
2025-08-2983532.62CALL1 543.45FALSE32.620
2025-08-2984031.95CALL3 4842.95FALSE1.150.04
2025-08-298450CALL0 044.68FALSE00
2025-08-2985027.35CALL9 6444.04FALSE0.050
2025-08-2985528.67CALL4 043.8FALSE28.670
2025-08-2986025.79CALL3 10843.85FALSE25.790
2025-08-2986514.25CALL0 243.71FALSE00
2025-08-2987022.4CALL2 2543.47FALSE0.90.04
2025-08-2987516.5CALL0 1443.37FALSE00
2025-08-2988019.35CALL12 1243.11FALSE1.850.11
2025-08-2988511.28CALL0 843.89FALSE00
2025-08-2989010.05CALL0 343.56FALSE00
2025-08-2989511CALL0 1943.36FALSE00
2025-08-2990014.45CALL30 12442.78FALSE-0.05-0
2025-08-2990510.9CALL0 2042.84FALSE00
2025-08-2991012.59CALL7 642.88FALSE0.490.04
2025-08-299159.94CALL0 843.5FALSE00
2025-08-2992010.75CALL10 1442.69FALSE-0.15-0.01
2025-08-299259.7CALL22 2243.67FALSE-0.35-0.03
2025-08-299309.88CALL5 043.68FALSE9.880
2025-08-299359.07CALL1 143.51FALSE9.070
2025-08-299407.76CALL0 1142.65FALSE00
2025-08-299457.75CALL0 143.35FALSE00
2025-08-299506.56CALL1 042.29FALSE6.560
2025-08-299550CALL0 043.6FALSE00
2025-08-299605CALL0 143.06FALSE00
2025-08-299705.65CALL4 244.33FALSE5.650
2025-08-299803.9CALL0 243.49FALSE00
2025-08-299903.76CALL0 1043.25FALSE00
2025-08-2910003.1CALL0 543.34FALSE00
2025-08-2910102.64CALL0 6642.8FALSE00
2025-08-2910201.5CALL0 4741.25FALSE00
2025-08-2910302.36CALL8 145.28FALSE2.360
2025-08-2910400CALL0 047.47FALSE00
2025-08-2910500CALL0 048.33FALSE00
2025-08-2910600CALL0 050.8FALSE00
2025-08-2910700CALL0 051.93FALSE00
2025-08-2910800CALL0 050.09FALSE00
2025-08-294500PUT0 089.38FALSE00
2025-08-294600PUT0 099.78FALSE00
2025-08-294700PUT0 080.27FALSE00
2025-08-294800PUT0 077.81FALSE00
2025-08-294900PUT0 075.53FALSE00
2025-08-295000PUT0 073.13FALSE00
2025-08-295050PUT0 072.07FALSE00
2025-08-295100.85PUT0 172.23FALSE00
2025-08-295150PUT0 071.2FALSE00
2025-08-295201.13PUT0 168.38FALSE00
2025-08-295250PUT0 068.89FALSE00
2025-08-295300PUT0 067.79FALSE00
2025-08-295350PUT0 066.81FALSE00
2025-08-295400PUT0 065.5FALSE00
2025-08-295450PUT0 063.15FALSE00
2025-08-295501.1PUT0 160.76FALSE00
2025-08-295550PUT0 061.66FALSE00
2025-08-295600.65PUT0 161.29FALSE00
2025-08-295650PUT0 061.86FALSE00
2025-08-295701.25PUT0 367.89FALSE00
2025-08-295750PUT0 066.49FALSE00
2025-08-295802.25PUT0 165.1FALSE00
2025-08-295850PUT0 063.72FALSE00
2025-08-295900PUT0 057.5FALSE00
2025-08-295953.05PUT0 357.12FALSE00
2025-08-296002.65PUT0 2756.19FALSE00
2025-08-296053.5PUT0 956.52FALSE00
2025-08-296104.1PUT0 554.42FALSE00
2025-08-296154.2PUT0 455.37FALSE00
2025-08-296203.8PUT0 852.48FALSE00
2025-08-296254.67PUT0 1853.33FALSE00
2025-08-296302.55PUT10 1952.29FALSE2.550
2025-08-296354.7PUT0 1047.24FALSE00
2025-08-296404PUT0 349.89FALSE00
2025-08-296457.6PUT0 449.11FALSE00
2025-08-296503.73PUT1 1451.25FALSE-0.52-0.12
2025-08-296554.7PUT0 1651.01FALSE00
2025-08-296604.7PUT0 2049.44FALSE00
2025-08-296655.1PUT3 151.02FALSE-0.27-0.05
2025-08-296705.63PUT1 2650.92FALSE-0.32-0.05
2025-08-2967510.48PUT0 648.46FALSE00
2025-08-296805.97PUT3 748.81FALSE-0.98-0.14
2025-08-296856.5PUT1 1148.53FALSE-1.28-0.16
2025-08-296907.87PUT7 847.9FALSE-1.22-0.13
2025-08-2969510.03PUT0 748.02FALSE00
2025-08-297009.1PUT7 3747.26FALSE-0.95-0.09
2025-08-297059.6PUT11 1848.44FALSE-0.79-0.08
2025-08-2971011.1PUT7 445.48FALSE11.10
2025-08-2971512.1PUT0 4046.54FALSE00
2025-08-2972014PUT0 2145.91FALSE00
2025-08-2972515.5PUT0 946.57FALSE00
2025-08-2973014.82PUT1 4344.42FALSE-1.03-0.07
2025-08-2973514PUT2 2745.31FALSE-3.01-0.18
2025-08-2974017.3PUT1 6046.15FALSE-2.03-0.11
2025-08-2974519.46PUT0 2545.95FALSE00
2025-08-2975019.67PUT6 4945.85FALSE-1.38-0.07
2025-08-2975522.58PUT0 7444.3FALSE00
2025-08-2976024.89PUT0 4944.77FALSE00
2025-08-2976522.99PUT1 545.42FALSE-2.61-0.1
2025-08-2977026.85PUT2 4743.94FALSE-1.66-0.06
2025-08-2977528.9PUT2 945.09FALSE-3.1-0.1
2025-08-2978030.5PUT1 1145.44FALSE-0.83-0.03
2025-08-2978532.44PUT10 11645.98FALSE-2.31-0.07
2025-08-2979033.81PUT94 2046.49FALSE-5.06-0.13
2025-08-2979538.66PUT21 2645.6FALSE-0.48-0.01
2025-08-2980037.85PUT16 1545.94FALSE-2.85-0.07
2025-08-2980543.19PUT12 1245.9FALSE-0.57-0.01
2025-08-2981043.58PUT27 346.77FALSE-3.19-0.07
2025-08-2981544.75PUT10 045.32TRUE44.750
2025-08-298200PUT0 045.7TRUE00
2025-08-2982555.35PUT0 1847.07TRUE00
2025-08-2983054.65PUT3 044.79TRUE54.650
2025-08-298350PUT0 044.63TRUE00
2025-08-298400PUT0 045.01TRUE00
2025-08-298450PUT0 044.87TRUE00
2025-08-2985070.23PUT0 145.69TRUE00
2025-08-298550PUT0 045.2TRUE00
2025-08-298600PUT0 045.74TRUE00
2025-08-298650PUT0 045.21TRUE00
2025-08-298700PUT0 044.83TRUE00
2025-08-298750PUT0 045.16TRUE00
2025-08-298800PUT0 044.48TRUE00
2025-08-298850PUT0 044.84TRUE00
2025-08-298900PUT0 044.8TRUE00
2025-08-298950PUT0 044.8TRUE00
2025-08-299000PUT0 044.78TRUE00
2025-08-299050PUT0 044.72TRUE00
2025-08-299100PUT0 044.88TRUE00
2025-08-299150PUT0 045.15TRUE00
2025-08-299200PUT0 044.96TRUE00
2025-08-299250PUT0 044.98TRUE00
2025-08-299300PUT0 044.84TRUE00
2025-08-299350PUT0 044.94TRUE00
2025-08-299400PUT0 045.43TRUE00
2025-08-299450PUT0 044.93TRUE00
2025-08-299500PUT0 045.09TRUE00
2025-08-299550PUT0 045.19TRUE00
2025-08-299600PUT0 044.81TRUE00
2025-08-299700PUT0 047.24TRUE00
2025-08-299800PUT0 045.6TRUE00
2025-08-299900PUT0 047.54TRUE00
2025-08-2910000PUT0 046.89TRUE00
2025-08-2910100PUT0 045.67TRUE00
2025-08-2910200PUT0 044.43TRUE00
2025-08-2910300PUT0 044.29TRUE00
2025-08-2910400PUT0 047.07TRUE00
2025-08-2910500PUT0 048.28TRUE00
2025-08-2910600PUT0 050.13TRUE00
2025-08-2910700PUT0 047.66TRUE00
2025-08-2910800PUT0 065.87TRUE00
2025-09-054500CALL0 0105.56TRUE00
2025-09-054600CALL0 0102.19TRUE00
2025-09-054700CALL0 098.88TRUE00
2025-09-054800CALL0 093.67TRUE00
2025-09-054900CALL0 089.03TRUE00
2025-09-055000CALL0 089.8TRUE00
2025-09-055050CALL0 084.88TRUE00
2025-09-055100CALL0 086.94TRUE00
2025-09-055150CALL0 085.52TRUE00
2025-09-055200CALL0 084.32TRUE00
2025-09-055250CALL0 082.92TRUE00
2025-09-055300CALL0 076.05TRUE00
2025-09-055350CALL0 070.09TRUE00
2025-09-055400CALL0 068.34TRUE00
2025-09-055450CALL0 073.99TRUE00
2025-09-055500CALL0 053.56TRUE00
2025-09-055550CALL0 040.68TRUE00
2025-09-055600CALL0 038.06TRUE00
2025-09-055650CALL0 038.99TRUE00
2025-09-055700CALL0 050.37TRUE00
2025-09-055750CALL0 049.8TRUE00
2025-09-055800CALL0 048.96TRUE00
2025-09-055850CALL0 046.91TRUE00
2025-09-055900CALL0 050.37TRUE00
2025-09-055950CALL0 048TRUE00
2025-09-056000CALL0 047.78TRUE00
2025-09-056050CALL0 045.26TRUE00
2025-09-056100CALL0 048.38TRUE00
2025-09-056150CALL0 045.56TRUE00
2025-09-056200CALL0 049.85TRUE00
2025-09-056250CALL0 043.77TRUE00
2025-09-056300CALL0 044.67TRUE00
2025-09-056350CALL0 047.11TRUE00
2025-09-056400CALL0 043.48TRUE00
2025-09-056450CALL0 044.08TRUE00
2025-09-056500CALL0 047.53TRUE00
2025-09-056550CALL0 044.44TRUE00
2025-09-056600CALL0 044.73TRUE00
2025-09-056650CALL0 044.49TRUE00
2025-09-056700CALL0 044.66TRUE00
2025-09-056750CALL0 045.81TRUE00
2025-09-056800CALL0 044.05TRUE00
2025-09-056850CALL0 045.28TRUE00
2025-09-056900CALL0 043.81TRUE00
2025-09-056950CALL0 045.83TRUE00
2025-09-057000CALL0 044.9TRUE00
2025-09-057050CALL0 043.47TRUE00
2025-09-057100CALL0 042.03TRUE00
2025-09-057150CALL0 043.39TRUE00
2025-09-057200CALL0 043.34TRUE00
2025-09-057250CALL0 043.23TRUE00
2025-09-057300CALL0 041.74TRUE00
2025-09-057350CALL0 043.08TRUE00
2025-09-057400CALL0 041.64TRUE00
2025-09-057450CALL0 043.62TRUE00
2025-09-057500CALL0 042.26TRUE00
2025-09-057550CALL0 042.45TRUE00
2025-09-057600CALL0 042.46TRUE00
2025-09-057650CALL0 041.37TRUE00
2025-09-0577068.72CALL1 042.65TRUE68.720
2025-09-057750CALL0 042.52TRUE00
2025-09-057800CALL0 042.16TRUE00
2025-09-0578560.7CALL1 043.09TRUE60.70
2025-09-057900CALL0 042.69TRUE00
2025-09-057950CALL0 044.26TRUE00
2025-09-0580052.2CALL5 840.75TRUE1.30.03
2025-09-0580546.9CALL7 042.12TRUE46.90
2025-09-058100CALL0 042.86TRUE00
2025-09-058150CALL0 043.12FALSE00
2025-09-058200CALL0 041.69FALSE00
2025-09-058250CALL0 042.64FALSE00
2025-09-0583039.25CALL1 141.93FALSE4.40.13
2025-09-058350CALL0 042.39FALSE00
2025-09-0584035.1CALL2 041.84FALSE35.10
2025-09-058450CALL0 041.85FALSE00
2025-09-058500CALL0 041.4FALSE00
2025-09-0585529.55CALL2 041.77FALSE1.970.07
2025-09-0586026.83CALL0 441.41FALSE00
2025-09-0586524.64CALL2 040.16FALSE24.640
2025-09-0587024.63CALL3 241.64FALSE0.580.02
2025-09-0587522.35CALL4 040.8FALSE22.350
2025-09-058800CALL0 041.93FALSE00
2025-09-058850CALL0 041.34FALSE00
2025-09-058900CALL0 040.23FALSE00
2025-09-058950CALL0 041.01FALSE00
2025-09-059000CALL0 040.85FALSE00
2025-09-059050CALL0 040.58FALSE00
2025-09-059100CALL0 041.17FALSE00
2025-09-059150CALL0 040.82FALSE00
2025-09-059200CALL0 040.54FALSE00
2025-09-0592510.94CALL1 040.06FALSE10.940
2025-09-059300CALL0 040.71FALSE00
2025-09-059350CALL0 040.55FALSE00
2025-09-059400CALL0 039.71FALSE00
2025-09-059450CALL0 041.55FALSE00
2025-09-059507.85CALL1 040.53FALSE7.850
2025-09-059550CALL0 041.46FALSE00
2025-09-059600CALL0 041.17FALSE00
2025-09-059706.15CALL1 041.2FALSE6.150
2025-09-059800CALL0 042.08FALSE00
2025-09-059900CALL0 040.48FALSE00
2025-09-0510000CALL0 040.08FALSE00
2025-09-0510100CALL0 042.06FALSE00
2025-09-0510200CALL0 041.8FALSE00
2025-09-0510300CALL0 039.37FALSE00
2025-09-0510400CALL0 044.89FALSE00
2025-09-0510500CALL0 046.95FALSE00
2025-09-0510600CALL0 046.85FALSE00
2025-09-0510700CALL0 048.16FALSE00
2025-09-0510800CALL0 048.98FALSE00
2025-09-054500PUT0 094.03FALSE00
2025-09-054600PUT0 090.96FALSE00
2025-09-054700PUT0 087.95FALSE00
2025-09-054800PUT0 085.17FALSE00
2025-09-054900PUT0 082.27FALSE00
2025-09-055000PUT0 079.58FALSE00
2025-09-055050PUT0 078.18FALSE00
2025-09-055100PUT0 076.78FALSE00
2025-09-055150PUT0 075.55FALSE00
2025-09-055200PUT0 074.18FALSE00
2025-09-055250PUT0 072.97FALSE00
2025-09-055300PUT0 071.62FALSE00
2025-09-055350PUT0 070.42FALSE00
2025-09-055400PUT0 069.22FALSE00
2025-09-055450PUT0 068.03FALSE00
2025-09-055500PUT0 066.85FALSE00
2025-09-055550PUT0 065.67FALSE00
2025-09-055600PUT0 064.75FALSE00
2025-09-055650PUT0 063.7FALSE00
2025-09-055700PUT0 062.65FALSE00
2025-09-055750PUT0 060.65FALSE00
2025-09-055800PUT0 059.38FALSE00
2025-09-055850PUT0 053.93FALSE00
2025-09-055900PUT0 056.87FALSE00
2025-09-055950PUT0 057.18FALSE00
2025-09-056000PUT0 053.36FALSE00
2025-09-056050PUT0 052.61FALSE00
2025-09-056100PUT0 054.29FALSE00
2025-09-056150PUT0 053.41FALSE00
2025-09-056200PUT0 052.45FALSE00
2025-09-056250PUT0 047.49FALSE00
2025-09-056300PUT0 045.69FALSE00
2025-09-056353.4PUT3 049.51FALSE3.40
2025-09-056400PUT0 047.41FALSE00
2025-09-056450PUT0 047.48FALSE00
2025-09-056504.55PUT1 047.05FALSE4.550
2025-09-056550PUT0 047.59FALSE00
2025-09-056600PUT0 045.76FALSE00
2025-09-056650PUT0 046.45FALSE00
2025-09-056700PUT0 046.76FALSE00
2025-09-056750PUT0 046.67FALSE00
2025-09-056800PUT0 045.98FALSE00
2025-09-056850PUT0 046.13FALSE00
2025-09-056908.43PUT1 046.58FALSE8.430
2025-09-056959.45PUT13 043.67FALSE9.450
2025-09-0570010.15PUT12 046.59FALSE10.150
2025-09-057050PUT0 042.35FALSE00
2025-09-0571011.3PUT4 045.4FALSE11.30
2025-09-057150PUT0 043.38FALSE00
2025-09-057200PUT0 044.3FALSE00
2025-09-0572515.22PUT5 046.2FALSE15.220
2025-09-0573015.1PUT26 344.43FALSE-0.92-0.06
2025-09-0573516.58PUT2 144.67FALSE-0.66-0.04
2025-09-057400PUT0 043.31FALSE00
2025-09-057450PUT0 043.24FALSE00
2025-09-057500PUT0 043.46FALSE00
2025-09-0575522.95PUT0 242.44FALSE00
2025-09-057600PUT0 043.19FALSE00
2025-09-057650PUT0 043.05FALSE00
2025-09-0577028.05PUT1 143.32FALSE-2.63-0.09
2025-09-0577532PUT0 1541.98FALSE00
2025-09-057800PUT0 042.81FALSE00
2025-09-057850PUT0 043.75FALSE00
2025-09-0579037.22PUT5 042.68FALSE37.220
2025-09-057950PUT0 043.57FALSE00
2025-09-0580042.28PUT0 1643.23FALSE00
2025-09-058050PUT0 043.51FALSE00
2025-09-058100PUT0 042.81FALSE00
2025-09-058150PUT0 043.22TRUE00
2025-09-058200PUT0 042.2TRUE00
2025-09-058250PUT0 043TRUE00
2025-09-058300PUT0 043.13TRUE00
2025-09-058350PUT0 043.34TRUE00
2025-09-0584064.61PUT3 043.43TRUE64.610
2025-09-058450PUT0 042.25TRUE00
2025-09-058500PUT0 043.56TRUE00
2025-09-058550PUT0 041.95TRUE00
2025-09-058600PUT0 042.62TRUE00
2025-09-058650PUT0 041.99TRUE00
2025-09-058700PUT0 042.23TRUE00
2025-09-058750PUT0 041.8TRUE00
2025-09-058800PUT0 042.22TRUE00
2025-09-058850PUT0 042.66TRUE00
2025-09-058900PUT0 041.99TRUE00
2025-09-058950PUT0 040.94TRUE00
2025-09-059000PUT0 041.19TRUE00
2025-09-059050PUT0 041.8TRUE00
2025-09-059100PUT0 040.98TRUE00
2025-09-059150PUT0 041.67TRUE00
2025-09-059200PUT0 042.42TRUE00
2025-09-059250PUT0 041.91TRUE00
2025-09-059300PUT0 041.93TRUE00
2025-09-059350PUT0 042.63TRUE00
2025-09-059400PUT0 041.61TRUE00
2025-09-059450PUT0 042.65TRUE00
2025-09-059500PUT0 041.98TRUE00
2025-09-059550PUT0 042.65TRUE00
2025-09-059600PUT0 042.95TRUE00
2025-09-059700PUT0 043.03TRUE00
2025-09-059800PUT0 042.72TRUE00
2025-09-059900PUT0 042.26TRUE00
2025-09-0510000PUT0 044.18TRUE00
2025-09-0510100PUT0 043.89TRUE00
2025-09-0510200PUT0 045.05TRUE00
2025-09-0510300PUT0 043.95TRUE00
2025-09-0510400PUT0 047.01TRUE00
2025-09-0510500PUT0 048.52TRUE00
2025-09-0510600PUT0 049.48TRUE00
2025-09-0510700PUT0 048.62TRUE00
2025-09-0510800PUT0 056.29TRUE00
2025-09-193400CALL0 0124.62TRUE00
2025-09-193500CALL0 0121.42TRUE00
2025-09-193600CALL0 0117.07TRUE00
2025-09-193700CALL0 3114.95TRUE00
2025-09-193800CALL0 4110.82TRUE00
2025-09-19390433CALL0 14107.66TRUE00
2025-09-194000CALL0 6104.57TRUE00
2025-09-19410370.3CALL0 19100.75TRUE00
2025-09-19420331.55CALL0 10102.01TRUE00
2025-09-194300CALL0 294.18TRUE00
2025-09-194400CALL0 390.88TRUE00
2025-09-19450320.96CALL0 1349.67TRUE00
2025-09-19460310.62CALL0 751.09TRUE00
2025-09-19470300.67CALL0 855.79TRUE00
2025-09-194800CALL0 840.76TRUE00
2025-09-194900CALL0 476.89TRUE00
2025-09-19500270.8CALL0 11971.9TRUE00
2025-09-19510221.65CALL0 672.62TRUE00
2025-09-19520218.45CALL0 670.61TRUE00
2025-09-195300CALL0 2052.77TRUE00
2025-09-19540236.6CALL0 743.16TRUE00
2025-09-19550226.15CALL0 649.74TRUE00
2025-09-195600CALL0 844.21TRUE00
2025-09-19570188.95CALL0 944.96TRUE00
2025-09-19580209CALL0 1345.22TRUE00
2025-09-195900CALL0 1444.76TRUE00
2025-09-19600194.4CALL0 13444.88TRUE00
2025-09-19610167.65CALL0 745.18TRUE00
2025-09-19620170.92CALL0 844.66TRUE00
2025-09-196300CALL0 4144.21TRUE00
2025-09-19640146.55CALL0 2543.66TRUE00
2025-09-19650159.17CALL0 3343.58TRUE00
2025-09-19660137.9CALL0 2943.35TRUE00
2025-09-19670141.6CALL0 1743.17TRUE00
2025-09-19680139.5CALL0 5342.51TRUE00
2025-09-19690107CALL0 3542.44TRUE00
2025-09-19700118.45CALL0 8742.08TRUE00
2025-09-1971090.45CALL0 5141.85TRUE00
2025-09-19720103.25CALL0 7442TRUE00
2025-09-1973079.05CALL0 4441.44TRUE00
2025-09-1974070.95CALL0 14340.74TRUE00
2025-09-1975087.4CALL2 60341.52TRUE1.540.02
2025-09-1976080.36CALL3 17240.74TRUE80.360
2025-09-1977072.71CALL4 16041.19TRUE-0.69-0.01
2025-09-1978065.66CALL107 71340.74TRUE-2.14-0.03
2025-09-1979062.3CALL29 38440.54TRUE0.460.01
2025-09-1980058.6CALL39 136139.93TRUE1.60.03
2025-09-1981053.35CALL16 12939.76TRUE2.90.06
2025-09-1982049.19CALL25 101240.22FALSE2.940.06
2025-09-1983044.25CALL7 14939.8FALSE2.050.05
2025-09-1984039.85CALL36 106639.57FALSE1.060.03
2025-09-1985032.65CALL14 24539.58FALSE-2-0.06
2025-09-1986031.62CALL25 133839.73FALSE0.570.02
2025-09-1987027.66CALL4 3039.71FALSE-0.04-0
2025-09-1988025.95CALL37 91939.3FALSE10.04
2025-09-1989023.2CALL12 3539.28FALSE0.950.04
2025-09-1990020.24CALL45 172138.84FALSE0.190.01
2025-09-1991017.5CALL12 11239.23FALSE-0.33-0.02
2025-09-1992015.95CALL28 72238.82FALSE0.30.02
2025-09-1994012.4CALL27 120538.75FALSE0.40.03
2025-09-199609.15CALL34 93838.16FALSE-0.21-0.02
2025-09-199807.18CALL12 68138.47FALSE0.030
2025-09-1910005.8CALL51 87439.09FALSE0.350.06
2025-09-1910204.1CALL28 20938.47FALSE4.10
2025-09-1910403.45CALL12 30739.44FALSE0.30.1
2025-09-1910602.6CALL29 7639.48FALSE2.60
2025-09-1910801.96CALL2 57639.55FALSE1.960
2025-09-1911001.5CALL5 28339.76FALSE-0.41-0.21
2025-09-1911201.3CALL4 9740.75FALSE00
2025-09-1911400.55CALL0 2739.15FALSE00
2025-09-1911600.48CALL0 21045.02FALSE00
2025-09-1911801.26CALL0 20839.06FALSE00
2025-09-1912000.28CALL0 55440.26FALSE00
2025-09-1912200.46CALL0 81448.03FALSE00
2025-09-1912400.3CALL177 88242.45FALSE-0.08-0.21
2025-09-1912600.25CALL20 30542.98FALSE0.250
2025-09-1912800.75CALL0 6552.62FALSE00
2025-09-1913000.2CALL137 28244.61FALSE-0.4-0.67
2025-09-1913200.55CALL0 2444.73FALSE00
2025-09-1913400.97CALL4 73356.67FALSE0.970
2025-09-1913600.01CALL8 98537.77FALSE-0.17-0.94
2025-09-1913800.32CALL1 20752.08FALSE0.222.2
2025-09-193401.25PUT0 196.87FALSE00
2025-09-193500.71PUT0 67992.14FALSE00
2025-09-193600PUT0 098.47FALSE00
2025-09-193700.2PUT0 1481.36FALSE00
2025-09-193800.1PUT0 122085.99FALSE00
2025-09-193901.9PUT0 390.44FALSE00
2025-09-194000.14PUT0 2180.44FALSE00
2025-09-194100PUT0 778.63FALSE00
2025-09-194200.11PUT0 366.93FALSE00
2025-09-194300.84PUT0 377.14FALSE00
2025-09-194400.4PUT0 12064.49FALSE00
2025-09-194501PUT0 1472.14FALSE00
2025-09-194603.85PUT0 1772.82FALSE00
2025-09-194703.48PUT0 6270.51FALSE00
2025-09-194800.9PUT0 2466.02FALSE00
2025-09-194901.55PUT0 1852.38FALSE00
2025-09-195000.35PUT1 10552.64FALSE-0.29-0.45
2025-09-195101.2PUT0 3852.76FALSE00
2025-09-195200.01PUT3 9134.94FALSE0.010
2025-09-195302.02PUT0 18052.19FALSE00
2025-09-195401.9PUT0 13051.35FALSE00
2025-09-195501.2PUT0 9750.01FALSE00
2025-09-195601.3PUT4 8250.14FALSE1.30
2025-09-195704.05PUT0 6049.38FALSE00
2025-09-195802.56PUT0 12348FALSE00
2025-09-195903.75PUT0 10848.55FALSE00
2025-09-196002.45PUT4 54747.32FALSE-0.11-0.04
2025-09-196102.9PUT2 26246.78FALSE2.90
2025-09-196203.4PUT19 37846.19FALSE-1.6-0.32
2025-09-196304.1PUT34 13345.93FALSE-0.67-0.14
2025-09-196404.75PUT22 29945.29FALSE-0.8-0.14
2025-09-196505.4PUT15 66844.46FALSE-1.05-0.16
2025-09-196606.6PUT25 50144.54FALSE-0.85-0.11
2025-09-196707.75PUT33 77043.47FALSE-0.95-0.11
2025-09-196808.9PUT25 85143.64FALSE-1.28-0.13
2025-09-1969010.31PUT15 51543.23FALSE-1.69-0.14
2025-09-1970012.05PUT55 124543.03FALSE-1.8-0.13
2025-09-1971013.85PUT31 67242.65FALSE-2.13-0.13
2025-09-1972015.53PUT32 68341.89FALSE-2.47-0.14
2025-09-1973018.01PUT46 60841.8FALSE-2.73-0.13
2025-09-1974020.8PUT42 112341.75FALSE-2.65-0.11
2025-09-1975023.4PUT40 149441.25FALSE-3.2-0.12
2025-09-1976026.9PUT73 55240.73FALSE-3.7-0.12
2025-09-1977030.24PUT25 43241.03FALSE-3.81-0.11
2025-09-1978035.15PUT19 67840.35FALSE-2.6-0.07
2025-09-1979039.05PUT14 29241.43FALSE-3.05-0.07
2025-09-1980043.75PUT28 75941.47FALSE-2.38-0.05
2025-09-1981047.99PUT9 5740.9FALSE-3.91-0.08
2025-09-1982055.57PUT8 33240.28TRUE-2.07-0.04
2025-09-1983080.93PUT0 440.21TRUE00
2025-09-1984066.6PUT2 36740.09TRUE-3.23-0.05
2025-09-1985071.5PUT1 041.43TRUE71.50
2025-09-1986079.9PUT6 19740.02TRUE79.90
2025-09-19870108.24PUT0 140.56TRUE00
2025-09-1988095.7PUT0 7740.55TRUE00
2025-09-198900PUT0 039.95TRUE00
2025-09-19900140.58PUT0 9839.4TRUE00
2025-09-199100PUT0 040.03TRUE00
2025-09-19920136.52PUT0 2939.66TRUE00
2025-09-19940151.55PUT0 2839.23TRUE00
2025-09-19960159.08PUT0 21640.3TRUE00
2025-09-19980208.4PUT0 1539.88TRUE00
2025-09-191000211.88PUT0 738.18TRUE00
2025-09-191020231.04PUT0 041.67TRUE00
2025-09-1910400PUT0 141.74TRUE00
2025-09-191060276.07PUT0 043.55TRUE00
2025-09-1910800PUT0 043.26TRUE00
2025-09-1911000PUT0 045.75TRUE00
2025-09-191120357.05PUT0 047.95TRUE00
2025-09-1911400PUT0 050.83TRUE00
2025-09-1911600PUT0 050.99TRUE00
2025-09-191180386.4PUT0 050.73TRUE00
2025-09-1912000PUT0 054.57TRUE00
2025-09-1912200PUT0 058.25TRUE00
2025-09-1912400PUT0 060.18TRUE00
2025-09-1912600PUT0 062.61TRUE00
2025-09-1912800PUT0 063.79TRUE00
2025-09-1913000PUT0 078.73TRUE00
2025-09-1913200PUT0 080.7TRUE00
2025-09-1913400PUT0 082.63TRUE00
2025-09-1913600PUT0 083.15TRUE00
2025-09-1913800PUT0 086.38TRUE00
2025-10-173500CALL0 066.32TRUE00
2025-10-173600CALL0 064.28TRUE00
2025-10-173700CALL0 061.39TRUE00
2025-10-173800CALL0 060.38TRUE00
2025-10-173900CALL0 062.92TRUE00
2025-10-174000CALL0 19963.55TRUE00
2025-10-174100CALL0 062.27TRUE00
2025-10-174200CALL0 059.59TRUE00
2025-10-174300CALL0 056.56TRUE00
2025-10-174400CALL0 254.73TRUE00
2025-10-174500CALL0 153.29TRUE00
2025-10-174600CALL0 153.67TRUE00
2025-10-174700CALL0 353.6TRUE00
2025-10-174800CALL0 152.22TRUE00
2025-10-174900CALL0 148.11TRUE00
2025-10-17500268.95CALL0 1448.45TRUE00
2025-10-17520266.75CALL0 647.58TRUE00
2025-10-17540239.1CALL0 546.09TRUE00
2025-10-175600CALL0 745.45TRUE00
2025-10-17580216CALL0 1044.93TRUE00
2025-10-17600207.5CALL0 2843.86TRUE00
2025-10-17620176.65CALL0 2942.65TRUE00
2025-10-17640173CALL0 7941.77TRUE00
2025-10-17660153.3CALL0 2240.74TRUE00
2025-10-17680121.7CALL0 4839.75TRUE00
2025-10-17700130CALL5 8339.67TRUE-0.65-0.01
2025-10-1772087.1CALL0 5139.17TRUE00
2025-10-17730101CALL0 9139.09TRUE00
2025-10-1774072.25CALL0 10638.46TRUE00
2025-10-1775094.35CALL13 20938.36TRUE2.470.03
2025-10-1776089.2CALL0 5038.31TRUE00
2025-10-1777078.82CALL4 9538.1TRUE-4.43-0.05
2025-10-1778075.75CALL7 8437.91TRUE-0.88-0.01
2025-10-1779068.48CALL1 18037.64TRUE-0.82-0.01
2025-10-1780064.16CALL1 27137.45TRUE-1.64-0.02
2025-10-1781061.87CALL7 11037.25TRUE0.870.01
2025-10-1782058.95CALL9 21537.23FALSE4.540.08
2025-10-1783050.75CALL9 29637.1FALSE0.950.02
2025-10-1784046.5CALL1 13636.82FALSE0.660.01
2025-10-1785041.1CALL2 16136.99FALSE-0.78-0.02
2025-10-1786036.5CALL30 33436.37FALSE-1.53-0.04
2025-10-1787036CALL75 11236.91FALSE1.170.03
2025-10-1788031.05CALL30 18536.82FALSE-0.59-0.02
2025-10-1789030CALL4 7536.35FALSE2.050.07
2025-10-1790026.55CALL4 47436.58FALSE0.670.03
2025-10-1791023.9CALL2 13536.26FALSE10.04
2025-10-1792019.62CALL0 12436.19FALSE00
2025-10-1793011.2CALL0 7635.82FALSE00
2025-10-1794015.5CALL0 31935.87FALSE00
2025-10-1795016.2CALL0 13935.98FALSE00
2025-10-1796012.74CALL1 8135.91FALSE-1.08-0.08
2025-10-1797012.65CALL8 21335.64FALSE0.20.02
2025-10-1798011.35CALL207 45135.67FALSE-0.55-0.05
2025-10-1799010.06CALL7 11435.57FALSE0.160.02
2025-10-1710009.05CALL21 28435.66FALSE0.10.01
2025-10-1710207.3CALL1 54135.82FALSE00
2025-10-1710405.17CALL0 16435.52FALSE00
2025-10-1710603.5CALL0 3335.44FALSE00
2025-10-1710803.75CALL7 5336.23FALSE3.750
2025-10-1711002.46CALL1 31235.04FALSE-0.9-0.27
2025-10-1711202.25CALL0 6140.7FALSE00
2025-10-1711402.37CALL0 1939.86FALSE00
2025-10-1711601.99CALL0 11238.93FALSE00
2025-10-1711802.2CALL0 1239.72FALSE00
2025-10-1712001.16CALL1 18438.13FALSE1.160
2025-10-1712201.24CALL0 77739.47FALSE00
2025-10-1712400.7CALL277 90338.08FALSE0.030.04
2025-10-1712600.56CALL30 30238.21FALSE0.560
2025-10-1712801.04CALL0 143.39FALSE00
2025-10-1713000.43CALL140 21539.3FALSE0.430
2025-10-1713200CALL0 146.88FALSE00
2025-10-1713400.25CALL0 148.42FALSE00
2025-10-1713600.3CALL0 3748.45FALSE00
2025-10-173500.9PUT0 67976.42FALSE00
2025-10-173600.75PUT0 381.69FALSE00
2025-10-173700.81PUT0 479.93FALSE00
2025-10-173800PUT0 276.36FALSE00
2025-10-173900PUT0 1074.17FALSE00
2025-10-174000.76PUT0 6568.26FALSE00
2025-10-174101.71PUT0 366.21FALSE00
2025-10-174200.66PUT0 861.66FALSE00
2025-10-174300.8PUT0 1262.48FALSE00
2025-10-174402.24PUT0 4060.28FALSE00
2025-10-174501.5PUT0 958.53FALSE00
2025-10-174601.35PUT0 357.01FALSE00
2025-10-174702.23PUT0 554.69FALSE00
2025-10-174801.4PUT0 1060.73FALSE00
2025-10-174901.73PUT0 1751FALSE00
2025-10-175000.9PUT14 8648.82FALSE0.90
2025-10-175201.36PUT1 12848.32FALSE1.360
2025-10-175401.64PUT1 12946.21FALSE1.640
2025-10-175602.72PUT0 30746.44FALSE00
2025-10-175803PUT2 6944.04FALSE-0.47-0.14
2025-10-176004.1PUT5 24543.24FALSE-0.4-0.09
2025-10-176206.4PUT0 20041.37FALSE00
2025-10-176407.21PUT1 32640.69FALSE-1-0.12
2025-10-176609.01PUT23 41440.09FALSE-1.59-0.15
2025-10-1768012.55PUT4 50338.86FALSE-1.27-0.09
2025-10-1770016.45PUT2 49539FALSE-1.25-0.07
2025-10-1772021.32PUT20 97338.49FALSE-0.88-0.04
2025-10-1773023.5PUT10 33338.39FALSE-1.82-0.07
2025-10-1774026.45PUT20 26239FALSE-2.25-0.08
2025-10-1775028.8PUT8 77538.22FALSE-2.6-0.08
2025-10-1776033.75PUT4 27737.78FALSE-0.9-0.03
2025-10-1777037.05PUT3 12437.19FALSE-2.95-0.07
2025-10-1778039.72PUT1 19937.73FALSE-4.68-0.11
2025-10-1779045.45PUT3 5637.78FALSE45.450
2025-10-1780050.2PUT10 16937.42FALSE-0.35-0.01
2025-10-1781054.95PUT0 7537.5FALSE00
2025-10-1782063.05PUT0 11637.18TRUE00
2025-10-1783076.95PUT0 6736.84TRUE00
2025-10-17840101.1PUT0 29237.37TRUE00
2025-10-1785089.8PUT0 3037.18TRUE00
2025-10-1786084.75PUT2 1636.71TRUE84.750
2025-10-17870112.75PUT0 8636.54TRUE00
2025-10-17880120.5PUT0 3437.06TRUE00
2025-10-17890116.63PUT0 736.64TRUE00
2025-10-17900136.13PUT0 3636.87TRUE00
2025-10-17910142.9PUT0 1136.27TRUE00
2025-10-17920154.55PUT0 1337.05TRUE00
2025-10-179300PUT0 336.8TRUE00
2025-10-17940144.7PUT0 237.21TRUE00
2025-10-17950149.2PUT1 437.49TRUE149.20
2025-10-17960161.71PUT0 1137.38TRUE00
2025-10-179700PUT0 036.85TRUE00
2025-10-17980208.51PUT0 436.87TRUE00
2025-10-179900PUT0 1137.81TRUE00
2025-10-1710000PUT0 6137.82TRUE00
2025-10-171020210.35PUT0 238.27TRUE00
2025-10-171040228.2PUT0 038.21TRUE00
2025-10-1710600PUT0 038.39TRUE00
2025-10-171080265.15PUT0 038.96TRUE00
2025-10-1711000PUT0 038.39TRUE00
2025-10-1711200PUT0 041.9TRUE00
2025-10-1711400PUT0 051.92TRUE00
2025-10-1711600PUT0 054.16TRUE00
2025-10-1711800PUT0 043.83TRUE00
2025-10-1712000PUT0 058TRUE00
2025-10-171220403.35PUT0 059.31TRUE00
2025-10-171240467.85PUT0 061.65TRUE00
2025-10-1712600PUT0 063.42TRUE00
2025-10-1712800PUT0 064.22TRUE00
2025-10-1713000PUT0 053.51TRUE00
2025-10-1713200PUT0 067.16TRUE00
2025-10-1713400PUT0 070.14TRUE00
2025-10-1713600PUT0 070.66TRUE00
2025-11-213900CALL0 058.37TRUE00
2025-11-214000CALL0 056.87TRUE00
2025-11-214100CALL0 057.44TRUE00
2025-11-214200CALL0 056.91TRUE00
2025-11-214300CALL0 054.33TRUE00
2025-11-214400CALL0 055.74TRUE00
2025-11-214500CALL0 053.34TRUE00
2025-11-214600CALL0 052.16TRUE00
2025-11-21470336.1CALL0 051.31TRUE00
2025-11-21480326.35CALL0 149.64TRUE00
2025-11-21490297.5CALL0 149.33TRUE00
2025-11-21500282.85CALL0 447.87TRUE00
2025-11-21520270.5CALL0 447.07TRUE00
2025-11-21540250.15CALL0 345.72TRUE00
2025-11-21560228.65CALL0 144.86TRUE00
2025-11-21580209.1CALL0 143.77TRUE00
2025-11-21600211CALL0 2043.09TRUE00
2025-11-21620175.4CALL0 442.29TRUE00
2025-11-21640165CALL0 2741.89TRUE00
2025-11-21650162.55CALL0 841.81TRUE00
2025-11-21660154.8CALL0 940.58TRUE00
2025-11-21670141.5CALL0 140.5TRUE00
2025-11-21680160.84CALL2 541.35TRUE160.840
2025-11-21690134.7CALL0 340.11TRUE00
2025-11-21700129.95CALL0 1239.81TRUE00
2025-11-21710120.05CALL0 239.82TRUE00
2025-11-21720128.6CALL1 1338.54TRUE128.60
2025-11-2173093.55CALL0 3939.46TRUE00
2025-11-21740110.5CALL0 1239.34TRUE00
2025-11-21750102CALL0 2739.28TRUE00
2025-11-21760100.19CALL0 3339TRUE00
2025-11-2177096.5CALL9 15938.02TRUE1.50.02
2025-11-2178088.55CALL0 2338.85TRUE00
2025-11-2179085.25CALL1 1838.52TRUE1.20.01
2025-11-2180081.5CALL1 3438.61TRUE3.50.04
2025-11-2181060CALL0 6538.38TRUE00
2025-11-2182071.06CALL5 9838.12FALSE71.060
2025-11-2183064.19CALL7 4338.33FALSE64.190
2025-11-2184060.05CALL1 4838.05FALSE60.050
2025-11-2185055.95CALL1 6837.83FALSE0.450.01
2025-11-2186051.47CALL50 9038.01FALSE-0.48-0.01
2025-11-2188045.78CALL0 9437.52FALSE00
2025-11-2190037.64CALL3 8637.54FALSE-0.76-0.02
2025-11-2192033.69CALL12 14536.94FALSE0.870.03
2025-11-2194029.18CALL1 9337.15FALSE1.130.04
2025-11-2196021.9CALL0 11837.11FALSE00
2025-11-2198019.74CALL16 19136.96FALSE-0.36-0.02
2025-11-21100016.7CALL2 12836.12FALSE-0.3-0.02
2025-11-21102014CALL0 16736.85FALSE00
2025-11-21104012CALL7 1236.35FALSE1.250.12
2025-11-21106010.2CALL0 2137.06FALSE00
2025-11-2110808.5CALL5 836.49FALSE8.50
2025-11-2111006.5CALL0 236.98FALSE00
2025-11-2111206.45CALL1 7437.27FALSE6.450
2025-11-2111408.45CALL0 035.91FALSE00
2025-11-2111609.82CALL0 1635.87FALSE00
2025-11-2111800CALL0 036.52FALSE00
2025-11-2112003.16CALL1 237.44FALSE3.160
2025-11-213900PUT0 158.98FALSE00
2025-11-214000PUT0 056.19FALSE00
2025-11-214101.8PUT0 255.35FALSE00
2025-11-214201.93PUT0 154.63FALSE00
2025-11-214302.16PUT0 352.66FALSE00
2025-11-214400PUT0 052.44FALSE00
2025-11-214502.1PUT0 250.34FALSE00
2025-11-214602.02PUT0 350.68FALSE00
2025-11-214704.35PUT0 250.82FALSE00
2025-11-214802.31PUT0 050.51FALSE00
2025-11-214902.44PUT0 149.33FALSE00
2025-11-215002.5PUT1 1848.63FALSE2.50
2025-11-215204.89PUT0 744.33FALSE00
2025-11-215406.34PUT0 9942.83FALSE00
2025-11-215605.05PUT1 745.09FALSE5.050
2025-11-215806.34PUT1 12644.03FALSE-0.61-0.09
2025-11-2160010.55PUT0 8943.92FALSE00
2025-11-2162010.5PUT11 3642.4FALSE-0.85-0.07
2025-11-2164012.9PUT17 3141.91FALSE-1.38-0.1
2025-11-2165019.4PUT0 36341.33FALSE00
2025-11-2166020PUT0 3140.91FALSE00
2025-11-2167018.64PUT1 11640.11FALSE18.640
2025-11-2168021.56PUT0 22140.39FALSE00
2025-11-2169028.85PUT0 3140.45FALSE00
2025-11-2170024.55PUT24 29739.94FALSE-1.27-0.05
2025-11-2171034.15PUT0 10939.12FALSE00
2025-11-2172031.17PUT1 13939.56FALSE31.170
2025-11-2173033.4PUT1 9840.05FALSE33.40
2025-11-2174037.5PUT12 14940.43FALSE37.50
2025-11-2175040.25PUT24 7539.8FALSE-2.42-0.06
2025-11-2176046.1PUT0 3339.64FALSE00
2025-11-2177049.1PUT0 14438.79FALSE00
2025-11-2178053.1PUT1 11038.46FALSE-1.86-0.03
2025-11-2179059.22PUT0 4638.45FALSE00
2025-11-2180066.84PUT0 17739FALSE00
2025-11-2181068.05PUT0 2938.39FALSE00
2025-11-2182072.1PUT5 10537.84TRUE72.10
2025-11-2183096.85PUT0 2837.66TRUE00
2025-11-21840103.5PUT0 1037.98TRUE00
2025-11-21850110.2PUT0 9137.78TRUE00
2025-11-2186096.05PUT0 8637.8TRUE00
2025-11-218800PUT0 037.92TRUE00
2025-11-21900122.36PUT2 237.69TRUE122.360
2025-11-219200PUT0 037.11TRUE00
2025-11-21940158.82PUT0 037.51TRUE00
2025-11-21960194.69PUT0 137.65TRUE00
2025-11-219800PUT0 037.77TRUE00
2025-11-2110000PUT0 037.73TRUE00
2025-11-211020215.7PUT0 538.02TRUE00
2025-11-2110400PUT0 037.5TRUE00
2025-11-2110600PUT0 038.51TRUE00
2025-11-2110800PUT0 037.76TRUE00
2025-11-2111000PUT0 038.58TRUE00
2025-11-2111200PUT0 037.83TRUE00
2025-11-2111400PUT0 037.58TRUE00
2025-11-2111600PUT0 040.67TRUE00
2025-11-2111800PUT0 043.43TRUE00
2025-11-2112000PUT0 043.28TRUE00
2025-12-19220558.75CALL0 12582.55TRUE00
2025-12-192300CALL0 2783.05TRUE00
2025-12-192400CALL0 1486.51TRUE00
2025-12-19250562.18CALL12 70105.85TRUE562.180
2025-12-192600CALL0 980.14TRUE00
2025-12-192700CALL0 074.83TRUE00
2025-12-19280506CALL0 1768.55TRUE00
2025-12-192900CALL0 168.54TRUE00
2025-12-193000CALL0 2062.96TRUE00
2025-12-193100CALL0 1963.27TRUE00
2025-12-193200CALL0 459.15TRUE00
2025-12-193300CALL0 1661.21TRUE00
2025-12-193400CALL0 2059.95TRUE00
2025-12-193500CALL0 1961.58TRUE00
2025-12-193600CALL0 3152.19TRUE00
2025-12-193700CALL0 755.89TRUE00
2025-12-19380368.97CALL0 1356.31TRUE00
2025-12-193900CALL0 1056.5TRUE00
2025-12-194000CALL0 5652.12TRUE00
2025-12-194100CALL0 749.48TRUE00
2025-12-19420376CALL0 248.52TRUE00
2025-12-194300CALL0 1152.51TRUE00
2025-12-194400CALL0 3048.88TRUE00
2025-12-194500CALL0 9347.94TRUE00
2025-12-19460336CALL0 3449.26TRUE00
2025-12-194700CALL0 1046.08TRUE00
2025-12-194800CALL0 3345.91TRUE00
2025-12-194900CALL0 2243.54TRUE00
2025-12-19500275.63CALL0 7245.54TRUE00
2025-12-19510321.25CALL0 1544.4TRUE00
2025-12-195200CALL0 32844.44TRUE00
2025-12-19530283.25CALL0 643.05TRUE00
2025-12-195400CALL0 4843.87TRUE00
2025-12-19550238CALL0 4943.04TRUE00
2025-12-19560252.4CALL0 3742.76TRUE00
2025-12-19570261.85CALL0 74042.2TRUE00
2025-12-19580230.2CALL0 9442.06TRUE00
2025-12-19590195.33CALL0 10041.69TRUE00
2025-12-19600188.63CALL0 11141.82TRUE00
2025-12-19610193.85CALL0 2440.96TRUE00
2025-12-19620195.35CALL0 6240.67TRUE00
2025-12-19630176.25CALL0 5640.07TRUE00
2025-12-19640163.65CALL0 3740.47TRUE00
2025-12-19650158CALL0 8139.68TRUE00
2025-12-19660167.45CALL0 8639.45TRUE00
2025-12-19670143.1CALL0 3339.33TRUE00
2025-12-19680136.51CALL0 8239.19TRUE00
2025-12-19690127.9CALL0 3038.67TRUE00
2025-12-19700117.51CALL0 39638.53TRUE00
2025-12-19710142.25CALL6 2638.19TRUE142.250
2025-12-19720107CALL0 8438.57TRUE00
2025-12-19730102.85CALL0 24938.45TRUE00
2025-12-19740112.73CALL0 9437.86TRUE00
2025-12-19750110CALL1 18337.56TRUE-1.95-0.02
2025-12-19760109.75CALL6 11137.58TRUE109.750
2025-12-19770102.8CALL0 18837.41TRUE00
2025-12-1978093.96CALL9 26737.51TRUE93.960
2025-12-1979091CALL3 23736.39TRUE2.480.03
2025-12-1980084.8CALL6 83337.11TRUE0.330
2025-12-1982077.5CALL14 32836.94FALSE1.50.02
2025-12-1984066.3CALL9 25036.74FALSE0.150
2025-12-1986059.2CALL3 43936.12FALSE3.750.07
2025-12-1988050.9CALL1 43435.55FALSE50.90
2025-12-1990045.05CALL10 53535.83FALSE1.50.03
2025-12-1992036.48CALL1 28135.74FALSE-0.52-0.01
2025-12-1994031.98CALL0 32435.86FALSE00
2025-12-1996028.25CALL4 34035.02FALSE-0.05-0
2025-12-1998018.4CALL0 19835.73FALSE00
2025-12-19100021CALL435 639735.09FALSE-0.35-0.02
2025-12-19102017.82CALL11 48834.97FALSE17.820
2025-12-19104014.92CALL20 8735.22FALSE14.920
2025-12-19106013.4CALL0 8435.45FALSE00
2025-12-19108010.45CALL26 42534.45FALSE-0.15-0.01
2025-12-1911009.75CALL4 81135.37FALSE0.350.04
2025-12-1911207.85CALL0 4135.58FALSE00
2025-12-1911407.6CALL2 3936.06FALSE7.60
2025-12-1911605.85CALL0 12535.43FALSE00
2025-12-1911804.3CALL0 4034.32FALSE00
2025-12-1912004.15CALL1 521835.26FALSE-0.05-0.01
2025-12-1912202.4CALL0 5338.05FALSE00
2025-12-1912403.75CALL0 15736.01FALSE00
2025-12-1912604.25CALL0 6437.57FALSE00
2025-12-1912802.9CALL0 4537.76FALSE00
2025-12-1913002CALL1 15636.1FALSE20
2025-12-1913201.98CALL0 12437.43FALSE00
2025-12-1913402.24CALL0 14538.1FALSE00
2025-12-1913602.17CALL0 3238.98FALSE00
2025-12-1913800CALL0 4137.64FALSE00
2025-12-1914000.8CALL0 17536.76FALSE00
2025-12-1914202.25CALL0 2835.03FALSE00
2025-12-1914400.61CALL60 26036.27FALSE0.610
2025-12-192200.1PUT0 10671.91FALSE00
2025-12-192300.1PUT0 783.5FALSE00
2025-12-192400PUT0 2383.34FALSE00
2025-12-192500.5PUT0 1678.58FALSE00
2025-12-192600PUT0 1276.27FALSE00
2025-12-192700PUT0 17568.19FALSE00
2025-12-192801.6PUT0 2571.96FALSE00
2025-12-192900PUT0 5673FALSE00
2025-12-193000.29PUT0 25468.71FALSE00
2025-12-193100.33PUT0 4059.45FALSE00
2025-12-193200.45PUT0 5964.58FALSE00
2025-12-193300.7PUT0 14763.8FALSE00
2025-12-193400.75PUT0 1462.16FALSE00
2025-12-193500.61PUT0 2960.73FALSE00
2025-12-193601.45PUT0 857.46FALSE00
2025-12-193702.37PUT0 3856.64FALSE00
2025-12-193800PUT0 4655.74FALSE00
2025-12-193901.9PUT0 3053.2FALSE00
2025-12-194001.29PUT0 10852.84FALSE00
2025-12-194102PUT0 1650.75FALSE00
2025-12-194201.3PUT1 1551.41FALSE1.30
2025-12-194301.38PUT0 14351.33FALSE00
2025-12-194408.1PUT0 1946.6FALSE00
2025-12-194502.2PUT0 15148.23FALSE00
2025-12-194602.92PUT0 8347.73FALSE00
2025-12-194703.1PUT0 3947.44FALSE00
2025-12-194803.8PUT0 16542.79FALSE00
2025-12-194903.6PUT0 4645.03FALSE00
2025-12-195003PUT2 26545.43FALSE-0.32-0.1
2025-12-195105.15PUT0 7244.68FALSE00
2025-12-195205.15PUT0 14041.8FALSE00
2025-12-195307PUT0 11343.89FALSE00
2025-12-195404.91PUT1 12643.63FALSE4.910
2025-12-195505.9PUT1 10843.86FALSE5.90
2025-12-1956010PUT0 53942.76FALSE00
2025-12-195707.25PUT2 81742.8FALSE-0.34-0.04
2025-12-1958011.13PUT0 23342.53FALSE00
2025-12-1959014.5PUT0 29842.14FALSE00
2025-12-1960010.45PUT9 38041.41FALSE-0.4-0.04
2025-12-1961014.04PUT0 4241.35FALSE00
2025-12-1962014.27PUT0 12340.42FALSE00
2025-12-1963021.18PUT0 192540.1FALSE00
2025-12-1964015.95PUT15 32040.15FALSE15.950
2025-12-1965017.4PUT1 52839.9FALSE-1.25-0.07
2025-12-1966021PUT0 41939.6FALSE00
2025-12-1967027.85PUT0 25039.23FALSE00
2025-12-1968024.95PUT0 28739.04FALSE00
2025-12-1969027.35PUT0 23838.63FALSE00
2025-12-1970029.8PUT0 40038.6FALSE00
2025-12-1971033PUT0 18337.93FALSE00
2025-12-1972034.05PUT1 27338.79FALSE34.050
2025-12-1973038.1PUT10 8138.41FALSE38.10
2025-12-1974045.94PUT0 14937.96FALSE00
2025-12-1975045.8PUT0 50137.71FALSE00
2025-12-1976049PUT25 18837.64FALSE490
2025-12-1977053.6PUT0 29837.44FALSE00
2025-12-1978058.52PUT0 16937.37FALSE00
2025-12-1979062PUT25 16237.05FALSE620
2025-12-1980065.45PUT11 48637.86FALSE-1.75-0.03
2025-12-1982076.3PUT3 30736.73TRUE-1.08-0.01
2025-12-1984088PUT6 35636.57TRUE-1.9-0.02
2025-12-19860110.25PUT0 15736.03TRUE00
2025-12-198800PUT0 6835.89TRUE00
2025-12-19900151PUT0 9336.42TRUE00
2025-12-19920172.65PUT0 4136.36TRUE00
2025-12-19940156.95PUT0 6536.18TRUE00
2025-12-19960204.75PUT0 6736.14TRUE00
2025-12-199800PUT0 5336.1TRUE00
2025-12-191000212.2PUT0 1736TRUE00
2025-12-191020225.1PUT0 13236.2TRUE00
2025-12-1910400PUT0 1136.12TRUE00
2025-12-1910600PUT0 636.51TRUE00
2025-12-191080292.65PUT0 036.57TRUE00
2025-12-191100302PUT0 037.37TRUE00
2025-12-1911200PUT0 537.34TRUE00
2025-12-1911400PUT0 038.21TRUE00
2025-12-191160381.4PUT0 038.71TRUE00
2025-12-1911800PUT0 042.79TRUE00
2025-12-1912000PUT0 040.56TRUE00
2025-12-1912200PUT0 042.01TRUE00
2025-12-1912400PUT0 043.43TRUE00
2025-12-1912600PUT0 044.75TRUE00
2025-12-1912800PUT0 046.2TRUE00
2025-12-1913000PUT0 047.47TRUE00
2025-12-1913200PUT0 048.48TRUE00
2025-12-1913400PUT0 049.79TRUE00
2025-12-1913600PUT0 050.99TRUE00
2025-12-1913800PUT0 052.26TRUE00
2025-12-1914000PUT0 053.34TRUE00
2025-12-1914200PUT0 053.74TRUE00
2025-12-1914400PUT0 056.02TRUE00
2026-01-16270537.97CALL10 8675.74TRUE537.970
2026-01-162800CALL0 3872.59TRUE00
2026-01-162900CALL0 2769.93TRUE00
2026-01-16300479.02CALL0 4967.14TRUE00
2026-01-163100CALL0 1267.3TRUE00
2026-01-163200CALL0 1765.39TRUE00
2026-01-163300CALL0 261.81TRUE00
2026-01-163400CALL0 858.16TRUE00
2026-01-16350376.5CALL0 1657.3TRUE00
2026-01-163600CALL0 959.13TRUE00
2026-01-163700CALL0 1057.16TRUE00
2026-01-16380391.5CALL0 457.94TRUE00
2026-01-163900CALL0 155.6TRUE00
2026-01-16400405CALL0 2355.83TRUE00
2026-01-164100CALL0 1750.94TRUE00
2026-01-16420378.05CALL0 2451.45TRUE00
2026-01-16430373.95CALL0 550.93TRUE00
2026-01-164400CALL0 649.05TRUE00
2026-01-16450280.4CALL0 2347.9TRUE00
2026-01-164600CALL0 3247.3TRUE00
2026-01-164700CALL0 446.69TRUE00
2026-01-164800CALL0 1245.09TRUE00
2026-01-164900CALL0 944.49TRUE00
2026-01-16500320CALL0 5646.36TRUE00
2026-01-16510294.5CALL0 1544.71TRUE00
2026-01-16520270.9CALL0 644.16TRUE00
2026-01-165300CALL0 1243.63TRUE00
2026-01-165400CALL0 2542.79TRUE00
2026-01-16550243.64CALL0 3142.11TRUE00
2026-01-16560242.67CALL0 3542.5TRUE00
2026-01-16570229.5CALL0 4742.21TRUE00
2026-01-16580219.8CALL0 4041.72TRUE00
2026-01-16590240.13CALL0 8140.77TRUE00
2026-01-16600234.6CALL5 26540.8TRUE234.60
2026-01-16610217CALL0 7939.8TRUE00
2026-01-16620205.95CALL0 2840.16TRUE00
2026-01-16630198.66CALL0 4439.54TRUE00
2026-01-16640172CALL0 5939.86TRUE00
2026-01-16650164.15CALL0 13839.25TRUE00
2026-01-16660156.95CALL0 6439.02TRUE00
2026-01-16670149.25CALL0 6038.76TRUE00
2026-01-16680166.21CALL2 4738.65TRUE2.210.01
2026-01-16690136.05CALL0 5938.17TRUE00
2026-01-16700153.79CALL5 43838.27TRUE2.690.02
2026-01-16710122.7CALL0 19038.06TRUE00
2026-01-16720136.05CALL2 22137.79TRUE2.550.02
2026-01-16730130.83CALL1 14137.6TRUE130.830
2026-01-16740120.55CALL0 10237.09TRUE00
2026-01-16750122.5CALL3 70237.32TRUE20.02
2026-01-16760110.1CALL6 12736.96TRUE-2-0.02
2026-01-16770108CALL0 20636.77TRUE00
2026-01-16780101.89CALL9 15836.68TRUE-0.13-0
2026-01-1679098CALL12 52036.1TRUE3.150.03
2026-01-1680093.45CALL28 167436.33TRUE1.920.02
2026-01-1681089CALL13 31836.5TRUE3.350.04
2026-01-1682080CALL7 49936FALSE-1.71-0.02
2026-01-1683075.5CALL2 13336.47FALSE2.80.04
2026-01-1684072.7CALL3 25336.15FALSE-0.08-0
2026-01-1685070CALL2 12235.79FALSE2.130.03
2026-01-1686064.45CALL9 24935.99FALSE-0.9-0.01
2026-01-1687060.1CALL0 17135.67FALSE00
2026-01-1688057.1CALL7 55235.76FALSE0.080
2026-01-1689055.55CALL17 18735.84FALSE1.70.03
2026-01-1690050.96CALL20 170535.21FALSE1.360.03
2026-01-1692045.5CALL39 100335.43FALSE2.090.05
2026-01-1694040.05CALL48 41435.39FALSE1.980.05
2026-01-1696032.83CALL6 44534.16FALSE-1.32-0.04
2026-01-1698030.7CALL7 25135.26FALSE1.20.04
2026-01-16100026.05CALL51 188634.79FALSE0.650.03
2026-01-16102022.34CALL14 77534.58FALSE0.440.02
2026-01-16104019.05CALL5 274234.34FALSE0.80.04
2026-01-16106015CALL0 58634.47FALSE00
2026-01-16108014.65CALL6 24634.63FALSE0.450.03
2026-01-16110012.55CALL10 60234.54FALSE0.390.03
2026-01-16112011.85CALL4 21634.46FALSE1.30.12
2026-01-16114010.25CALL9 20034.16FALSE1.40.16
2026-01-1611608.95CALL2 18035.49FALSE8.950
2026-01-1611807.05CALL1 115834.73FALSE0.550.08
2026-01-1612005.85CALL15 190334.47FALSE0.050.01
2026-01-1612204.85CALL9 204434.25FALSE4.850
2026-01-1612404.4CALL13 147134.66FALSE0.20.05
2026-01-1612605.5CALL0 10335.36FALSE00
2026-01-1612803.7CALL0 3935.16FALSE00
2026-01-1613002.5CALL0 113434.7FALSE00
2026-01-1613202.5CALL3 50435.03FALSE2.50
2026-01-1613402CALL0 3235.51FALSE00
2026-01-1613601.4CALL1 4033.69FALSE1.40
2026-01-1613801.29CALL1 9434.1FALSE1.290
2026-01-1614001.27CALL15 10234.24FALSE1.270
2026-01-1614201.1CALL48 17234.39FALSE1.10
2026-01-1614400.92CALL7 89934.82FALSE-0.18-0.16
2026-01-162700.29PUT0 29767.05FALSE00
2026-01-162801.71PUT0 7267.09FALSE00
2026-01-162900PUT0 12069.2FALSE00
2026-01-163000.35PUT0 35558.85FALSE00
2026-01-163100.45PUT0 4252.47FALSE00
2026-01-163200PUT0 4662.49FALSE00
2026-01-163300PUT0 1660.19FALSE00
2026-01-163400.97PUT0 8058.37FALSE00
2026-01-163500.58PUT2 47052.69FALSE-0.06-0.09
2026-01-163601.67PUT0 3554.5FALSE00
2026-01-163701.97PUT0 12351.79FALSE00
2026-01-163801.2PUT0 42150.92FALSE00
2026-01-163901.35PUT0 9752.08FALSE00
2026-01-164001.27PUT0 33153.32FALSE00
2026-01-164105.4PUT0 3951.86FALSE00
2026-01-164201.47PUT20 5348.15FALSE1.470
2026-01-164302.52PUT0 2250FALSE00
2026-01-164405PUT0 8646.81FALSE00
2026-01-164503.2PUT0 9845.95FALSE00
2026-01-164603.6PUT0 11145.24FALSE00
2026-01-164703.6PUT0 2945.21FALSE00
2026-01-164804.22PUT0 12346.24FALSE00
2026-01-164903.5PUT20 5744.56FALSE3.50
2026-01-165003.76PUT50 113143.69FALSE-0.74-0.16
2026-01-165104.7PUT1 60343.13FALSE4.70
2026-01-165204.98PUT1 170843.25FALSE-1.12-0.18
2026-01-165305.7PUT2 18543.05FALSE5.70
2026-01-165406.16PUT29 11642.3FALSE6.160
2026-01-165507.25PUT38 92741.75FALSE-0.5-0.06
2026-01-165608.45PUT17 9641.24FALSE8.450
2026-01-165709.2PUT51 17140.8FALSE9.20
2026-01-1658010.45PUT11 38841.88FALSE-0.25-0.02
2026-01-1659010.48PUT15 29540.35FALSE-1.27-0.11
2026-01-1660013.01PUT0 100540.22FALSE00
2026-01-1661013.24PUT3 64040.04FALSE13.240
2026-01-1662015.3PUT1 69939.25FALSE-0.83-0.05
2026-01-1663016.1PUT26 24939.39FALSE-1.4-0.08
2026-01-1664019PUT4 40839.01FALSE-0.1-0.01
2026-01-1665020.75PUT7 53038.77FALSE-0.54-0.03
2026-01-1666022.85PUT6 72938.17FALSE-0.3-0.01
2026-01-1667025.05PUT4 29937.87FALSE-0.9-0.03
2026-01-1668027PUT6 28938.01FALSE-0.8-0.03
2026-01-1669030PUT4 37537.88FALSE300
2026-01-1670031.6PUT16 163737.68FALSE-1.83-0.05
2026-01-1671035.05PUT17 26837.65FALSE-1.46-0.04
2026-01-1672036.3PUT12 41137.13FALSE-3.98-0.1
2026-01-1673041.75PUT12 76737.15FALSE-1.6-0.04
2026-01-1674043.15PUT28 31836.96FALSE-3.45-0.07
2026-01-1675048.04PUT13 80336.8FALSE-2.31-0.05
2026-01-1676052.8PUT1 22836.53FALSE-1.25-0.02
2026-01-1677054.7PUT6 196836.62FALSE54.70
2026-01-1678059PUT49 52336.54FALSE-2.95-0.05
2026-01-1679066.1PUT18 23536.12FALSE-1.3-0.02
2026-01-1680068.5PUT11 331736.52FALSE-2.35-0.03
2026-01-1681075.5PUT4 16436.33FALSE-0.7-0.01
2026-01-1682081.02PUT4 75136.14TRUE-0.08-0
2026-01-1683086.75PUT0 5735.68TRUE00
2026-01-1684088.11PUT1 70435.67TRUE-4.14-0.04
2026-01-1685098.1PUT7 16135.45TRUE00
2026-01-16860102.4PUT7 52235.68TRUE-1-0.01
2026-01-16870140.25PUT0 135.44TRUE00
2026-01-16880140.15PUT0 41935.37TRUE00
2026-01-16890132.95PUT0 435.82TRUE00
2026-01-16900129.35PUT7 52535.2TRUE129.350
2026-01-16920145PUT0 10135.39TRUE00
2026-01-169400PUT0 25835.68TRUE00
2026-01-16960174.05PUT0 11634.99TRUE00
2026-01-16980222.75PUT0 3935.6TRUE00
2026-01-161000239.75PUT0 2335.89TRUE00
2026-01-161020237.58PUT0 3735.53TRUE00
2026-01-161040246.75PUT0 2035.19TRUE00
2026-01-161060295.45PUT0 435.42TRUE00
2026-01-1610800PUT0 235.82TRUE00
2026-01-1611000PUT0 135.94TRUE00
2026-01-1611200PUT0 036.39TRUE00
2026-01-1611400PUT0 036.88TRUE00
2026-01-1611600PUT0 036.35TRUE00
2026-01-1611800PUT0 036.5TRUE00
2026-01-1612000PUT0 037.95TRUE00
2026-01-1612200PUT0 039.96TRUE00
2026-01-1612400PUT0 041.09TRUE00
2026-01-1612600PUT0 042.18TRUE00
2026-01-161280486.35PUT0 043.25TRUE00
2026-01-1613000PUT0 050.68TRUE00
2026-01-1613200PUT0 051.8TRUE00
2026-01-1613400PUT0 052.89TRUE00
2026-01-1613600PUT0 054.16TRUE00
2026-01-1613800PUT0 055.4TRUE00
2026-01-1614000PUT0 057.21TRUE00
2026-01-1614200PUT0 056.58TRUE00
2026-01-1614400PUT0 051.98TRUE00
2026-02-203900CALL0 054.39TRUE00
2026-02-204000CALL0 049.88TRUE00
2026-02-204100CALL0 051.04TRUE00
2026-02-204200CALL0 049.96TRUE00
2026-02-204300CALL0 050.34TRUE00
2026-02-204400CALL0 048.5TRUE00
2026-02-204500CALL0 047.97TRUE00
2026-02-204600CALL0 047.15TRUE00
2026-02-204700CALL0 045.74TRUE00
2026-02-204800CALL0 046.01TRUE00
2026-02-20490301.35CALL0 145.22TRUE00
2026-02-205000CALL0 044.74TRUE00
2026-02-205100CALL0 045.19TRUE00
2026-02-20520275CALL0 144.34TRUE00
2026-02-205300CALL0 043.57TRUE00
2026-02-20540257.9CALL0 243.59TRUE00
2026-02-20550247.3CALL0 842.8TRUE00
2026-02-205600CALL0 042.39TRUE00
2026-02-205700CALL0 041.98TRUE00
2026-02-205800CALL0 041.3TRUE00
2026-02-20590215.95CALL0 141.38TRUE00
2026-02-206000CALL0 040.74TRUE00
2026-02-206100CALL0 040.25TRUE00
2026-02-206200CALL0 040.29TRUE00
2026-02-20630185CALL0 139.8TRUE00
2026-02-206400CALL0 039.58TRUE00
2026-02-206500CALL0 039.18TRUE00
2026-02-206600CALL0 039.2TRUE00
2026-02-206700CALL0 038.81TRUE00
2026-02-206800CALL0 038.6TRUE00
2026-02-20690142.6CALL0 538.46TRUE00
2026-02-20700136.45CALL0 038.26TRUE00
2026-02-207100CALL0 038.11TRUE00
2026-02-207200CALL0 037.53TRUE00
2026-02-20730120CALL0 137.48TRUE00
2026-02-207400CALL0 037.44TRUE00
2026-02-20750121.39CALL0 737.45TRUE00
2026-02-20760115.48CALL0 237.39TRUE00
2026-02-2077098.05CALL0 137TRUE00
2026-02-20780106.7CALL0 936.6TRUE00
2026-02-2079091CALL0 536.5TRUE00
2026-02-2080098.94CALL0 536.09TRUE00
2026-02-2081086.96CALL0 42536.41TRUE00
2026-02-2082089.95CALL0 1236.5FALSE00
2026-02-2083072.25CALL0 536.43FALSE00
2026-02-2084080.1CALL0 1936.26FALSE00
2026-02-2085077.65CALL0 135.95FALSE00
2026-02-2086069.23CALL0 235.86FALSE00
2026-02-2087067.4CALL1 235.52FALSE67.40
2026-02-2088052.3CALL0 135.56FALSE00
2026-02-2089048.45CALL0 135.78FALSE00
2026-02-209000CALL0 035.67FALSE00
2026-02-2091056.35CALL0 135.39FALSE00
2026-02-2092037CALL0 035.22FALSE00
2026-02-209300CALL0 035.41FALSE00
2026-02-2094040.42CALL0 134.87FALSE00
2026-02-2095032.65CALL0 135.22FALSE00
2026-02-2096038.08CALL0 235.17FALSE00
2026-02-2097037.55CALL0 2334.77FALSE00
2026-02-2098036.5CALL0 435.17FALSE00
2026-02-2099034.03CALL2 1934.47FALSE34.030
2026-02-20100031.7CALL0 49234.81FALSE00
2026-02-20101029.46CALL1 734.12FALSE-0.59-0.02
2026-02-20102028.15CALL0 434.66FALSE00
2026-02-2010300CALL0 034.65FALSE00
2026-02-2010400CALL0 034.73FALSE00
2026-02-2010500CALL0 034.35FALSE00
2026-02-20106021CALL0 234.85FALSE00
2026-02-2010700CALL0 034.44FALSE00
2026-02-20108019.65CALL2 634.55FALSE0.60.03
2026-02-2010900CALL0 034.47FALSE00
2026-02-2011000CALL0 034.31FALSE00
2026-02-20111010.95CALL0 834.37FALSE00
2026-02-20112013.2CALL0 134.46FALSE00
2026-02-20113010.81CALL0 134.86FALSE00
2026-02-2011400CALL0 034.22FALSE00
2026-02-2011500CALL0 034.67FALSE00
2026-02-2011600CALL0 034.43FALSE00
2026-02-2011709.6CALL0 134.42FALSE00
2026-02-2011800CALL0 034.37FALSE00
2026-02-2011900CALL0 034.62FALSE00
2026-02-203901.97PUT0 6845.72FALSE00
2026-02-204000PUT0 047.85FALSE00
2026-02-204100PUT0 044.07FALSE00
2026-02-204200PUT0 046.43FALSE00
2026-02-204300PUT0 045.83FALSE00
2026-02-204400PUT0 045.27FALSE00
2026-02-204500PUT0 045.4FALSE00
2026-02-204605.01PUT0 1246.36FALSE00
2026-02-204700PUT0 044.14FALSE00
2026-02-204800PUT0 043.27FALSE00
2026-02-204900PUT0 042.71FALSE00
2026-02-205005.47PUT1 143.33FALSE-0.58-0.1
2026-02-205100PUT0 043.38FALSE00
2026-02-205200PUT0 042.46FALSE00
2026-02-2053010.2PUT0 142.09FALSE00
2026-02-2054012.67PUT0 141.77FALSE00
2026-02-205500PUT0 041.72FALSE00
2026-02-205600PUT0 040.94FALSE00
2026-02-2057013.65PUT0 440.66FALSE00
2026-02-205800PUT0 040.31FALSE00
2026-02-2059013.52PUT2 639.97FALSE13.520
2026-02-2060014.94PUT2 2239.73FALSE14.940
2026-02-2061016.5PUT5 539.52FALSE-2.31-0.12
2026-02-2062021.3PUT0 139.06FALSE00
2026-02-2063025.55PUT0 839.13FALSE00
2026-02-2064028.48PUT0 438.87FALSE00
2026-02-2065031.35PUT0 338.3FALSE00
2026-02-2066028.75PUT0 2138.26FALSE00
2026-02-2067034.2PUT0 2038.15FALSE00
2026-02-2068039.85PUT0 1738.14FALSE00
2026-02-2069038.05PUT0 3737.99FALSE00
2026-02-2070050.62PUT0 2337.73FALSE00
2026-02-2071042.85PUT0 137.29FALSE00
2026-02-2072058.85PUT0 237.16FALSE00
2026-02-2073047.32PUT3 637.88FALSE-2.43-0.05
2026-02-2074050.55PUT10 5336.74FALSE50.550
2026-02-2075058.97PUT0 1036.96FALSE00
2026-02-2076063.5PUT0 136.8FALSE00
2026-02-2077062.55PUT1 336.5FALSE-2.44-0.04
2026-02-2078070PUT0 436.26FALSE00
2026-02-2079072.35PUT3 136.05FALSE72.350
2026-02-2080074.11PUT1 036.1FALSE74.110
2026-02-2081081.6PUT1 236.2FALSE-2.61-0.03
2026-02-2082098.15PUT0 1836TRUE00
2026-02-208300PUT0 036.08TRUE00
2026-02-2084098.65PUT0 135.6TRUE00
2026-02-208500PUT0 035.58TRUE00
2026-02-20860108.85PUT1 035.72TRUE108.850
2026-02-208700PUT0 035.6TRUE00
2026-02-208800PUT0 035.42TRUE00
2026-02-208900PUT0 035.49TRUE00
2026-02-209000PUT0 035.64TRUE00
2026-02-209100PUT0 035.57TRUE00
2026-02-20920177.15PUT0 235.49TRUE00
2026-02-209300PUT0 035.27TRUE00
2026-02-209400PUT0 035.38TRUE00
2026-02-20950167.2PUT1 135.48TRUE-4.45-0.03
2026-02-20960209.4PUT0 135.11TRUE00
2026-02-20970183.45PUT1 035.95TRUE183.450
2026-02-209800PUT0 034.95TRUE00
2026-02-209900PUT0 035.01TRUE00
2026-02-2010000PUT0 035.29TRUE00
2026-02-201010227.45PUT0 035.28TRUE00
2026-02-2010200PUT0 035.01TRUE00
2026-02-2010300PUT0 035.3TRUE00
2026-02-2010400PUT0 035.12TRUE00
2026-02-2010500PUT0 034.84TRUE00
2026-02-2010600PUT0 034.93TRUE00
2026-02-2010700PUT0 035.17TRUE00
2026-02-2010800PUT0 035.28TRUE00
2026-02-2010900PUT0 035.6TRUE00
2026-02-2011000PUT0 035.43TRUE00
2026-02-2011100PUT0 035.2TRUE00
2026-02-2011200PUT0 035.85TRUE00
2026-02-2011300PUT0 035.53TRUE00
2026-02-2011400PUT0 035.15TRUE00
2026-02-2011500PUT0 036.05TRUE00
2026-02-2011600PUT0 036.47TRUE00
2026-02-2011700PUT0 036.52TRUE00
2026-02-2011800PUT0 035.69TRUE00
2026-02-2011900PUT0 037.01TRUE00
2026-03-203400CALL0 055.39TRUE00
2026-03-203500CALL0 054.07TRUE00
2026-03-203600CALL0 052.66TRUE00
2026-03-203700CALL0 052.81TRUE00
2026-03-20380373.72CALL0 551.32TRUE00
2026-03-20390413.28CALL0 350.2TRUE00
2026-03-20400406CALL0 9648.77TRUE00
2026-03-204100CALL0 249.46TRUE00
2026-03-204200CALL0 748.1TRUE00
2026-03-204300CALL0 048.2TRUE00
2026-03-20440358CALL0 1045.81TRUE00
2026-03-204500CALL0 545.29TRUE00
2026-03-204600CALL0 146.31TRUE00
2026-03-204700CALL0 444.5TRUE00
2026-03-20480358.33CALL0 643.85TRUE00
2026-03-20490309.16CALL0 143.55TRUE00
2026-03-20500307CALL0 40643.25TRUE00
2026-03-20520300.32CALL0 242.99TRUE00
2026-03-20540249.83CALL0 1141.61TRUE00
2026-03-20560230CALL0 341.45TRUE00
2026-03-20580218.05CALL0 1240.51TRUE00
2026-03-20600212.65CALL0 3739.85TRUE00
2026-03-20620195CALL0 3639.41TRUE00
2026-03-20640163.51CALL0 3938.36TRUE00
2026-03-20660176.75CALL0 2938.33TRUE00
2026-03-20670177.1CALL0 3238.14TRUE00
2026-03-20680155.8CALL0 4637.76TRUE00
2026-03-20690165CALL0 1837.82TRUE00
2026-03-20700165.35CALL1 7737.49TRUE2.220.01
2026-03-20710147.44CALL0 9537.3TRUE00
2026-03-20720127.04CALL0 6737.01TRUE00
2026-03-20730150CALL1 5236.85TRUE1500
2026-03-20740132CALL0 3836.62TRUE00
2026-03-20750127.35CALL0 5236.84TRUE00
2026-03-20760107CALL0 9336.52TRUE00
2026-03-20770100.2CALL0 4136.46TRUE00
2026-03-20780110.07CALL0 4036.45TRUE00
2026-03-2079086.09CALL0 3536.15TRUE00
2026-03-20800107CALL4 43135.69TRUE30.03
2026-03-20810102.08CALL3 28635.62TRUE2.810.03
2026-03-20820101CALL1 13535.95FALSE1010
2026-03-2083073.55CALL0 7935.73FALSE00
2026-03-2084070.45CALL0 6435.74FALSE00
2026-03-2085085CALL1 15235.72FALSE6.250.08
2026-03-2086076.65CALL0 7435.31FALSE00
2026-03-2087059CALL0 3335.47FALSE00
2026-03-2088069.65CALL0 4935.23FALSE00
2026-03-2089063.38CALL0 5635.2FALSE00
2026-03-2090062.85CALL0 9634.9FALSE00
2026-03-2091046.1CALL0 3934.7FALSE00
2026-03-2092056.5CALL0 5934.88FALSE00
2026-03-2093052.4CALL0 1634.85FALSE00
2026-03-2094039.6CALL0 5634.64FALSE00
2026-03-2095037.8CALL0 4634.9FALSE00
2026-03-2096047.5CALL1 1434.95FALSE2.50.06
2026-03-2097041CALL0 1234.57FALSE00
2026-03-2098041.95CALL0 7234.74FALSE00
2026-03-2099039.7CALL10 1934.62FALSE39.70
2026-03-20100037CALL1 16734.36FALSE0.950.03
2026-03-20101031CALL0 2034.31FALSE00
2026-03-20102029.75CALL0 1534.13FALSE00
2026-03-20103021.5CALL0 3334.03FALSE00
2026-03-20104024.1CALL0 2833.79FALSE00
2026-03-20105025.45CALL0 7334.05FALSE00
2026-03-20106024.61CALL0 10534.07FALSE00
2026-03-20107022.85CALL0 1434FALSE00
2026-03-20108016.28CALL0 2434.09FALSE00
2026-03-20110018.85CALL0 7634.23FALSE00
2026-03-20112014CALL0 2033.95FALSE00
2026-03-20114015.05CALL0 3733.97FALSE00
2026-03-20116011.95CALL0 2434.13FALSE00
2026-03-20118011.11CALL0 8333.9FALSE00
2026-03-20120010.55CALL1 7233.55FALSE-0.45-0.04
2026-03-2012207.7CALL0 934FALSE00
2026-03-2012407CALL0 4933.95FALSE00
2026-03-2012605.75CALL0 1233.81FALSE00
2026-03-2012804.85CALL0 2834.12FALSE00
2026-03-2013005CALL0 2534.5FALSE00
2026-03-2013205CALL0 2034.12FALSE00
2026-03-2013403.85CALL0 3035.37FALSE00
2026-03-2013603.7CALL0 68634.56FALSE00
2026-03-203401.25PUT0 4550.24FALSE00
2026-03-203500PUT0 1050.21FALSE00
2026-03-203601.3PUT3 1449.12FALSE1.30
2026-03-203702.58PUT0 748.35FALSE00
2026-03-203803.47PUT0 16947.08FALSE00
2026-03-203901.8PUT6 21447.09FALSE-0.06-0.03
2026-03-204002.15PUT0 4446.72FALSE00
2026-03-204100PUT0 046.19FALSE00
2026-03-204202.57PUT22 1145.54FALSE2.570
2026-03-204305PUT0 2144.74FALSE00
2026-03-204405.9PUT0 1344.13FALSE00
2026-03-204504PUT0 11444.38FALSE00
2026-03-204605.5PUT0 1243FALSE00
2026-03-204700PUT0 4443.75FALSE00
2026-03-204806.75PUT0 3643.15FALSE00
2026-03-204908.26PUT0 7242.16FALSE00
2026-03-205006.5PUT4 8542.48FALSE6.50
2026-03-2052011.01PUT0 6942.16FALSE00
2026-03-2054014.72PUT0 10640.65FALSE00
2026-03-2056018.35PUT0 23440.62FALSE00
2026-03-2058015.29PUT0 5839.74FALSE00
2026-03-2060020.43PUT0 25639.06FALSE00
2026-03-2062020.55PUT12 37538.82FALSE20.550
2026-03-2064029.55PUT0 33538.32FALSE00
2026-03-2066032.71PUT0 24837.4FALSE00
2026-03-2067037.3PUT0 18537.6FALSE00
2026-03-2068046.35PUT0 18037.36FALSE00
2026-03-2069040.56PUT0 7436.92FALSE00
2026-03-2070041.6PUT0 23536.8FALSE00
2026-03-2071046.89PUT0 15436.72FALSE00
2026-03-2072060.35PUT0 9936.48FALSE00
2026-03-2073064.9PUT0 14236.41FALSE00
2026-03-2074069.4PUT0 11936.45FALSE00
2026-03-2075057.5PUT1 15036.15FALSE-1.8-0.03
2026-03-2076061.72PUT1 8036.2FALSE61.720
2026-03-2077067.52PUT0 19535.71FALSE00
2026-03-2078090.85PUT0 8936.12FALSE00
2026-03-2079078PUT0 5335.87FALSE00
2026-03-2080081.5PUT0 7735.37FALSE00
2026-03-2081092.15PUT0 7835.53FALSE00
2026-03-2082092.65PUT0 19735.47TRUE00
2026-03-2083096.15PUT0 5935.08TRUE00
2026-03-20840103.65PUT0 3935.23TRUE00
2026-03-20850114.85PUT0 24435.04TRUE00
2026-03-20860111.93PUT0 26635.19TRUE00
2026-03-20870128.55PUT0 16635.2TRUE00
2026-03-20880141PUT0 4835.13TRUE00
2026-03-20890151.6PUT0 3335.04TRUE00
2026-03-20900151PUT0 9935.02TRUE00
2026-03-20910148.8PUT0 1334.85TRUE00
2026-03-20920160.25PUT0 1934.91TRUE00
2026-03-20930165.3PUT0 1234.95TRUE00
2026-03-20940167.9PUT0 1334.67TRUE00
2026-03-20950174.04PUT0 2434.64TRUE00
2026-03-209600PUT0 434.64TRUE00
2026-03-20970184.5PUT1 334.78TRUE-4.55-0.02
2026-03-20980192.2PUT1 034.77TRUE192.20
2026-03-209900PUT0 134.68TRUE00
2026-03-2010000PUT0 334.62TRUE00
2026-03-2010100PUT0 034.52TRUE00
2026-03-2010200PUT0 134.55TRUE00
2026-03-2010300PUT0 034.36TRUE00
2026-03-2010400PUT0 034.69TRUE00
2026-03-201050267.55PUT0 334.82TRUE00
2026-03-2010600PUT0 134.67TRUE00
2026-03-2010700PUT0 134.83TRUE00
2026-03-2010800PUT0 134.74TRUE00
2026-03-2011000PUT0 135.22TRUE00
2026-03-2011200PUT0 035.27TRUE00
2026-03-2011400PUT0 035.13TRUE00
2026-03-2011600PUT0 034.73TRUE00
2026-03-2011800PUT0 036.65TRUE00
2026-03-2012000PUT0 037.37TRUE00
2026-03-2012200PUT0 035.94TRUE00
2026-03-2012400PUT0 037.13TRUE00
2026-03-2012600PUT0 037.35TRUE00
2026-03-2012800PUT0 039.45TRUE00
2026-03-2013000PUT0 040.64TRUE00
2026-03-2013200PUT0 041.46TRUE00
2026-03-2013400PUT0 041.58TRUE00
2026-03-201360557.53PUT0 043.75TRUE00
2026-06-183400CALL0 152.72TRUE00
2026-06-183500CALL0 050.22TRUE00
2026-06-18360438.85CALL0 149.42TRUE00
2026-06-183700CALL0 248.41TRUE00
2026-06-18380425.39CALL0 347.4TRUE00
2026-06-183900CALL0 047.17TRUE00
2026-06-18400391.8CALL0 546.3TRUE00
2026-06-184100CALL0 145.65TRUE00
2026-06-184200CALL0 845.29TRUE00
2026-06-184300CALL0 144.61TRUE00
2026-06-184400CALL0 144.21TRUE00
2026-06-18450295.92CALL0 643.72TRUE00
2026-06-184600CALL0 743.35TRUE00
2026-06-18470325CALL0 843.01TRUE00
2026-06-184800CALL0 242.58TRUE00
2026-06-184900CALL0 741.84TRUE00
2026-06-18500318.05CALL0 7341.57TRUE00
2026-06-18520265.61CALL0 740.5TRUE00
2026-06-18540267.05CALL0 1740.31TRUE00
2026-06-18560268CALL0 2239.47TRUE00
2026-06-18580232.6CALL0 939.62TRUE00
2026-06-18600224.05CALL0 5438.13TRUE00
2026-06-18620231.7CALL0 1938.08TRUE00
2026-06-18640191.2CALL0 3537.55TRUE00
2026-06-18660180.9CALL0 1936.99TRUE00
2026-06-18670175CALL0 2636.95TRUE00
2026-06-18680168.25CALL0 936.78TRUE00
2026-06-18690162.51CALL0 1836.8TRUE00
2026-06-18700174.62CALL0 6136.42TRUE00
2026-06-18710153.8CALL0 3736.5TRUE00
2026-06-18720144CALL0 4336.57TRUE00
2026-06-18730159CALL0 4536.26TRUE00
2026-06-18740152.97CALL0 3935.82TRUE00
2026-06-18750149.1CALL0 12935.96TRUE00
2026-06-18760117.41CALL0 7335.83TRUE00
2026-06-18770138.33CALL0 54035.67TRUE00
2026-06-18780128.47CALL0 4835.77TRUE00
2026-06-18790120.2CALL0 4735.24TRUE00
2026-06-18800125CALL1 77435.46TRUE2.920.02
2026-06-18810115.95CALL0 5635TRUE00
2026-06-18820114.18CALL2 9034.9FALSE114.180
2026-06-18830105.94CALL0 4335.08FALSE00
2026-06-18840109CALL2 7934.96FALSE1090
2026-06-18850103CALL2 15935.4FALSE30.03
2026-06-1886094.15CALL0 11534.79FALSE00
2026-06-1887073.95CALL0 4634.68FALSE00
2026-06-1888070.6CALL0 4534.63FALSE00
2026-06-1889069.4CALL0 2434.59FALSE00
2026-06-1890077.46CALL7 38634.44FALSE-1.64-0.02
2026-06-1891075.55CALL1 16234.64FALSE75.550
2026-06-1892065CALL0 5134.36FALSE00
2026-06-1893071.38CALL4 2634.27FALSE2.230.03
2026-06-1894056.65CALL0 1634.21FALSE00
2026-06-1895062.4CALL0 46834.34FALSE00
2026-06-1896052.82CALL0 2434.1FALSE00
2026-06-1897053CALL0 10634.1FALSE00
2026-06-1898045.21CALL0 4034.05FALSE00
2026-06-1899048.1CALL0 31733.63FALSE00
2026-06-18100051.42CALL4 21033.82FALSE1.170.02
2026-06-18101045.6CALL0 12534.09FALSE00
2026-06-18102043.5CALL0 833.81FALSE00
2026-06-18103040.33CALL0 2433.55FALSE00
2026-06-18104039.35CALL0 2633.71FALSE00
2026-06-18105028.53CALL0 7833.66FALSE00
2026-06-18106029.1CALL0 7133.7FALSE00
2026-06-18107030CALL0 1633.84FALSE00
2026-06-18108027.35CALL0 3433.6FALSE00
2026-06-18110031.81CALL1 4733.51FALSE31.810
2026-06-18112026.1CALL0 1633.49FALSE00
2026-06-18114018.25CALL0 4033.35FALSE00
2026-06-18116021.4CALL0 933.43FALSE00
2026-06-18118019.2CALL0 1033.28FALSE00
2026-06-18120013.5CALL0 2633.44FALSE00
2026-06-18122015.75CALL0 3233.32FALSE00
2026-06-18124013.57CALL0 1233.38FALSE00
2026-06-18126011.15CALL0 2233.41FALSE00
2026-06-18128010.06CALL0 733.22FALSE00
2026-06-1813007.6CALL0 1032.92FALSE00
2026-06-1813208.7CALL0 1533.42FALSE00
2026-06-1813409.6CALL0 3433.44FALSE00
2026-06-1813608.3CALL1 19333.51FALSE0.90.12
2026-06-183401.91PUT0 2643.21FALSE00
2026-06-183500PUT0 547.18FALSE00
2026-06-183600PUT0 046.37FALSE00
2026-06-183704.75PUT0 15445.93FALSE00
2026-06-183804PUT0 645.53FALSE00
2026-06-183900PUT0 044.51FALSE00
2026-06-184005.2PUT0 3744.71FALSE00
2026-06-184104.01PUT1 243.83FALSE4.010
2026-06-184204.35PUT0 5043.27FALSE00
2026-06-184305.1PUT1 243.28FALSE5.10
2026-06-184406.8PUT0 843.57FALSE00
2026-06-1845011.35PUT0 739.86FALSE00
2026-06-184608.4PUT0 640.14FALSE00
2026-06-1847010.8PUT0 538.99FALSE00
2026-06-1848010.4PUT0 21440.86FALSE00
2026-06-1849011.34PUT0 10640.16FALSE00
2026-06-185009.83PUT2 6640.54FALSE-1.14-0.1
2026-06-1852012.8PUT0 10340.48FALSE00
2026-06-1854014.1PUT3 9439.36FALSE-1.75-0.11
2026-06-1856017.55PUT6 31039.42FALSE-0.7-0.04
2026-06-1858020.5PUT1 19438.82FALSE20.50
2026-06-1860024.05PUT4 70138.37FALSE-0.83-0.03
2026-06-1862029.4PUT0 87337.81FALSE00
2026-06-1864032.2PUT5 25537FALSE-1.95-0.06
2026-06-1866039.52PUT0 47937.25FALSE00
2026-06-1867039.11PUT1 9636.48FALSE39.110
2026-06-1868045.05PUT0 17836.48FALSE00
2026-06-1869047.75PUT0 10136.29FALSE00
2026-06-1870049.1PUT2 69535.86FALSE49.10
2026-06-1871063.65PUT0 27035.86FALSE00
2026-06-1872056.3PUT2 38035.86FALSE-4.07-0.07
2026-06-1873060.1PUT2 26635.77FALSE60.10
2026-06-1874063.95PUT2 5535.67FALSE-1.25-0.02
2026-06-1875068.05PUT9 18836.13FALSE68.050
2026-06-1876072.05PUT3 17735.19FALSE72.050
2026-06-1877079.56PUT0 25335.49FALSE00
2026-06-1878083.52PUT0 5935.35FALSE00
2026-06-1879086.9PUT11 17635.15FALSE-0.84-0.01
2026-06-1880089.3PUT18 13935.31FALSE-5.41-0.06
2026-06-18810117.38PUT0 12735.28FALSE00
2026-06-18820121.19PUT0 2835.22TRUE00
2026-06-18830111.8PUT0 4235.07TRUE00
2026-06-18840116.6PUT0 2634.99TRUE00
2026-06-18850123.35PUT0 1634.83TRUE00
2026-06-18860134.3PUT0 1534.71TRUE00
2026-06-18870132.9PUT0 634.63TRUE00
2026-06-18880156.25PUT0 934.65TRUE00
2026-06-18890162.1PUT0 1534.43TRUE00
2026-06-18900146PUT5 6034.84TRUE1460
2026-06-189100PUT0 034.21TRUE00
2026-06-18920174.7PUT0 834.29TRUE00
2026-06-189300PUT0 234.07TRUE00
2026-06-189400PUT0 034.21TRUE00
2026-06-18950212PUT0 2234.05TRUE00
2026-06-18960204.9PUT0 834.13TRUE00
2026-06-189700PUT0 033.92TRUE00
2026-06-189800PUT0 334.02TRUE00
2026-06-189900PUT0 134.08TRUE00
2026-06-181000243.4PUT0 3433.97TRUE00
2026-06-1810100PUT0 033.77TRUE00
2026-06-1810200PUT0 134.01TRUE00
2026-06-1810300PUT0 133.79TRUE00
2026-06-1810400PUT0 033.86TRUE00
2026-06-1810500PUT0 133.78TRUE00
2026-06-1810600PUT0 033.7TRUE00
2026-06-1810700PUT0 033.84TRUE00
2026-06-1810800PUT0 033.93TRUE00
2026-06-1811000PUT0 034.07TRUE00
2026-06-1811200PUT0 134.25TRUE00
2026-06-1811400PUT0 033.92TRUE00
2026-06-1811600PUT0 034.66TRUE00
2026-06-1811800PUT0 034.2TRUE00
2026-06-1812000PUT0 034.74TRUE00
2026-06-1812200PUT0 035.35TRUE00
2026-06-1812400PUT0 035.29TRUE00
2026-06-1812600PUT0 035.59TRUE00
2026-06-1812800PUT0 035.97TRUE00
2026-06-1813000PUT0 036.58TRUE00
2026-06-1813200PUT0 037.53TRUE00
2026-06-1813400PUT0 038.47TRUE00
2026-06-1813600PUT0 039.39TRUE00
2026-09-183600CALL0 048.12TRUE00
2026-09-183700CALL0 046.72TRUE00
2026-09-183800CALL0 045.88TRUE00
2026-09-183900CALL0 045.65TRUE00
2026-09-184000CALL0 044.84TRUE00
2026-09-184100CALL0 044.37TRUE00
2026-09-184200CALL0 043.83TRUE00
2026-09-184300CALL0 044.29TRUE00
2026-09-184400CALL0 043.63TRUE00
2026-09-184500CALL0 042.86TRUE00
2026-09-184600CALL0 042.74TRUE00
2026-09-184700CALL0 042.39TRUE00
2026-09-184800CALL0 041.78TRUE00
2026-09-184900CALL0 041.65TRUE00
2026-09-185000CALL0 041.25TRUE00
2026-09-185100CALL0 040.77TRUE00
2026-09-185200CALL0 040.6TRUE00
2026-09-185300CALL0 040.15TRUE00
2026-09-185400CALL0 039.88TRUE00
2026-09-185500CALL0 039.37TRUE00
2026-09-185600CALL0 039.18TRUE00
2026-09-185700CALL0 038.98TRUE00
2026-09-185800CALL0 038.82TRUE00
2026-09-185900CALL0 038.56TRUE00
2026-09-18600229CALL0 138.04TRUE00
2026-09-18620220CALL0 437.68TRUE00
2026-09-18640228.37CALL0 737.19TRUE00
2026-09-186600CALL0 036.76TRUE00
2026-09-18670163.85CALL0 136.68TRUE00
2026-09-18680190.05CALL0 136.62TRUE00
2026-09-18690192.35CALL0 236.36TRUE00
2026-09-18700193CALL0 936.2TRUE00
2026-09-18710160.92CALL0 1836.07TRUE00
2026-09-18720150CALL0 235.91TRUE00
2026-09-18730163CALL0 135.82TRUE00
2026-09-18740185.25CALL0 235.61TRUE00
2026-09-18750140CALL0 435.41TRUE00
2026-09-18760146.1CALL0 935.39TRUE00
2026-09-18770130.1CALL0 2135.38TRUE00
2026-09-18780126.45CALL0 1235.06TRUE00
2026-09-18790121.5CALL0 1034.98TRUE00
2026-09-18800130.97CALL0 1735.02TRUE00
2026-09-18810131.07CALL1 834.87TRUE131.070
2026-09-18820118.05CALL0 934.62FALSE00
2026-09-18830105CALL0 934.6FALSE00
2026-09-1884099.9CALL0 534.65FALSE00
2026-09-18850108CALL0 834.5FALSE00
2026-09-1886092.9CALL0 434.42FALSE00
2026-09-1887089.65CALL0 1334.32FALSE00
2026-09-1888084CALL0 634.36FALSE00
2026-09-1889079.6CALL0 1334.04FALSE00
2026-09-1890093.61CALL0 1333.8FALSE00
2026-09-1891071.17CALL0 3334.08FALSE00
2026-09-1892075.56CALL0 733.94FALSE00
2026-09-1893078.5CALL0 5333.83FALSE00
2026-09-1894058CALL0 133.75FALSE00
2026-09-1895063.66CALL0 733.84FALSE00
2026-09-1896059.95CALL0 133.64FALSE00
2026-09-1897058.7CALL0 1133.56FALSE00
2026-09-1898069.1CALL0 233.48FALSE00
2026-09-1899065CALL0 533.22FALSE00
2026-09-18100060.7CALL0 533.19FALSE00
2026-09-18101048.55CALL0 133.38FALSE00
2026-09-18102050.05CALL0 733.04FALSE00
2026-09-18103052.1CALL0 833.14FALSE00
2026-09-18104060.6CALL0 332.92FALSE00
2026-09-18105040CALL0 233.05FALSE00
2026-09-1810600CALL0 033FALSE00
2026-09-18107047.51CALL0 233.12FALSE00
2026-09-18108038.3CALL0 533FALSE00
2026-09-1811000CALL0 032.92FALSE00
2026-09-1811200CALL0 032.65FALSE00
2026-09-18114031.85CALL0 3732.64FALSE00
2026-09-18116029.15CALL0 232.58FALSE00
2026-09-18118021.1CALL0 3532.56FALSE00
2026-09-18120019.26CALL0 3732.43FALSE00
2026-09-183605.91PUT0 744.91FALSE00
2026-09-183700PUT0 043.45FALSE00
2026-09-183800PUT0 043.1FALSE00
2026-09-183905.55PUT0 1042.58FALSE00
2026-09-184000PUT0 040.33FALSE00
2026-09-184100PUT0 041.16FALSE00
2026-09-184206.76PUT0 240.11FALSE00
2026-09-184307.7PUT0 539.48FALSE00
2026-09-184409.95PUT0 239.75FALSE00
2026-09-184500PUT0 041.46FALSE00
2026-09-1846010.9PUT0 140.29FALSE00
2026-09-184700PUT0 040.11FALSE00
2026-09-1848014.25PUT0 440.02FALSE00
2026-09-1849024PUT0 1039.31FALSE00
2026-09-1850016.65PUT0 1039.44FALSE00
2026-09-1851016.85PUT0 239.4FALSE00
2026-09-1852017.25PUT0 238.75FALSE00
2026-09-1853021.8PUT0 138.35FALSE00
2026-09-1854018.34PUT3 438.77FALSE18.340
2026-09-1855024PUT0 1537.97FALSE00
2026-09-1856024.62PUT0 2337.71FALSE00
2026-09-1857025.23PUT0 1237.8FALSE00
2026-09-1858031.3PUT0 537.12FALSE00
2026-09-1859035.65PUT0 1037.3FALSE00
2026-09-1860030.25PUT1 1836.78FALSE-1.05-0.03
2026-09-1862033.92PUT1 3736.74FALSE33.920
2026-09-1864049.2PUT0 12936.62FALSE00
2026-09-1866044.9PUT4 2136.33FALSE-2.27-0.05
2026-09-1867053.88PUT0 2235.96FALSE00
2026-09-1868059.57PUT0 2535.79FALSE00
2026-09-1869066.1PUT0 6435.68FALSE00
2026-09-1870069.9PUT0 2435.52FALSE00
2026-09-1871073.75PUT0 3535.43FALSE00
2026-09-1872068.75PUT0 2234.9FALSE00
2026-09-1873067.9PUT1 834.53FALSE67.90
2026-09-1874086.5PUT0 534.38FALSE00
2026-09-1875076.46PUT0 2834.32FALSE00
2026-09-1876086.65PUT0 40534.49FALSE00
2026-09-1877082.65PUT1 3234.29FALSE82.650
2026-09-18780101.47PUT0 3834.5FALSE00
2026-09-18790107.55PUT0 234.54FALSE00
2026-09-18800101.63PUT0 234.15FALSE00
2026-09-18810118.75PUT0 333.93FALSE00
2026-09-188200PUT0 033.86TRUE00
2026-09-18830136.6PUT0 2834.14TRUE00
2026-09-18840154.65PUT0 233.99TRUE00
2026-09-188500PUT0 033.91TRUE00
2026-09-188600PUT0 033.86TRUE00
2026-09-18870146.3PUT0 433.79TRUE00
2026-09-188800PUT0 033.74TRUE00
2026-09-188900PUT0 033.67TRUE00
2026-09-18900171.64PUT0 133.61TRUE00
2026-09-189100PUT0 033.65TRUE00
2026-09-189200PUT0 033.46TRUE00
2026-09-189300PUT0 033.4TRUE00
2026-09-189400PUT0 033.41TRUE00
2026-09-189500PUT0 033.13TRUE00
2026-09-18960211.85PUT0 633.25TRUE00
2026-09-189700PUT0 033.17TRUE00
2026-09-189800PUT0 033.1TRUE00
2026-09-18990233.8PUT0 133.15TRUE00
2026-09-1810000PUT0 033.07TRUE00
2026-09-1810100PUT0 033.12TRUE00
2026-09-1810200PUT0 033.1TRUE00
2026-09-181030266.38PUT0 133.01TRUE00
2026-09-1810400PUT0 032.75TRUE00
2026-09-181050283.6PUT0 032.77TRUE00
2026-09-1810600PUT0 032.73TRUE00
2026-09-1810700PUT0 032.79TRUE00
2026-09-1810800PUT0 032.78TRUE00
2026-09-1811000PUT0 032.89TRUE00
2026-09-1811200PUT0 032.85TRUE00
2026-09-1811400PUT0 033TRUE00
2026-09-1811600PUT0 033.39TRUE00
2026-09-1811800PUT0 033.62TRUE00
2026-09-1812000PUT0 033.3TRUE00
2026-12-183400CALL0 047.06TRUE00
2026-12-183500CALL0 046.41TRUE00
2026-12-183600CALL0 2445.81TRUE00
2026-12-18370373.48CALL0 444.95TRUE00
2026-12-18380409.6CALL0 344.61TRUE00
2026-12-183900CALL0 1244.38TRUE00
2026-12-184000CALL0 3243.65TRUE00
2026-12-18410388.91CALL0 643.41TRUE00
2026-12-184200CALL0 1442.65TRUE00
2026-12-184300CALL0 1942.86TRUE00
2026-12-184400CALL0 542.1TRUE00
2026-12-184500CALL0 442.01TRUE00
2026-12-184600CALL0 1241.27TRUE00
2026-12-18470309CALL0 1141.22TRUE00
2026-12-18480301.5CALL0 2440.68TRUE00
2026-12-184900CALL0 840.48TRUE00
2026-12-185000CALL0 2139.86TRUE00
2026-12-185100CALL0 440.06TRUE00
2026-12-185200CALL0 1039.75TRUE00
2026-12-185300CALL0 3239.29TRUE00
2026-12-185400CALL0 538.97TRUE00
2026-12-185500CALL0 838.75TRUE00
2026-12-18560239CALL0 4838.6TRUE00
2026-12-185700CALL0 538.33TRUE00
2026-12-185800CALL0 938.11TRUE00
2026-12-18590260.1CALL0 4237.67TRUE00
2026-12-18600253.1CALL0 8637.69TRUE00
2026-12-186100CALL0 337.31TRUE00
2026-12-186200CALL0 937.48TRUE00
2026-12-18630255CALL0 3237.03TRUE00
2026-12-186400CALL0 1536.84TRUE00
2026-12-186500CALL0 2336.28TRUE00
2026-12-186600CALL0 2036.36TRUE00
2026-12-18670163.05CALL0 736.16TRUE00
2026-12-18680190CALL0 2435.92TRUE00
2026-12-18690214CALL1 536.17TRUE2140
2026-12-18700174.97CALL0 16135.97TRUE00
2026-12-187100CALL0 1235.67TRUE00
2026-12-18720179.75CALL0 1235.64TRUE00
2026-12-18730174.46CALL0 2135.07TRUE00
2026-12-18740197.75CALL0 9435.08TRUE00
2026-12-18750174.82CALL0 11634.99TRUE00
2026-12-18760165.82CALL0 3734.85TRUE00
2026-12-18770148.7CALL0 12434.92TRUE00
2026-12-18780156.25CALL0 14834.6TRUE00
2026-12-18790132.5CALL0 16234.49TRUE00
2026-12-18800148.7CALL0 21934.4TRUE00
2026-12-18810145.1CALL0 9834.32TRUE00
2026-12-18820134.12CALL0 9434.34FALSE00
2026-12-18830111.05CALL0 8634.07FALSE00
2026-12-18840119.3CALL0 8834.04FALSE00
2026-12-18850103.96CALL0 4434.05FALSE00
2026-12-18860116.35CALL0 8034.16FALSE00
2026-12-18870100.76CALL0 5433.81FALSE00
2026-12-1888097.16CALL0 5533.56FALSE00
2026-12-1889087.45CALL0 15933.71FALSE00
2026-12-18900107.25CALL0 16933.54FALSE00
2026-12-18920100.05CALL0 5333.3FALSE00
2026-12-1894087.63CALL0 7933.34FALSE00
2026-12-1896073.85CALL0 6033.4FALSE00
2026-12-1898075.46CALL0 24133.12FALSE00
2026-12-18100073CALL0 100332.88FALSE00
2026-12-18102068.29CALL0 3732.75FALSE00
2026-12-18104060.55CALL0 4632.67FALSE00
2026-12-18106042CALL0 5132.64FALSE00
2026-12-1810800CALL0 4732.66FALSE00
2026-12-18110050CALL0 61032.44FALSE00
2026-12-18112055CALL0 3332.46FALSE00
2026-12-18114032.4CALL0 3932.37FALSE00
2026-12-1811600CALL0 4532.32FALSE00
2026-12-18118028CALL0 11232.3FALSE00
2026-12-18120031.9CALL0 44731.96FALSE00
2026-12-18122029.65CALL0 2032.17FALSE00
2026-12-18124030.15CALL0 9032.14FALSE00
2026-12-18126024.15CALL0 2232.37FALSE00
2026-12-18128026.36CALL1 11131.95FALSE0.370.01
2026-12-18130022.3CALL0 14032.38FALSE00
2026-12-18132019.84CALL0 1532.03FALSE00
2026-12-18134019.4CALL0 6931.95FALSE00
2026-12-18136017.23CALL0 4832.13FALSE00
2026-12-18138015.4CALL0 11832.11FALSE00
2026-12-18140012.15CALL0 3331.89FALSE00
2026-12-18142013.75CALL0 6332.57FALSE00
2026-12-18144014.85CALL1 10732.08FALSE1.60.12
2026-12-183406.14PUT0 11843.75FALSE00
2026-12-183506.26PUT0 4044.47FALSE00
2026-12-183605.87PUT4 21144.58FALSE5.870
2026-12-183705.52PUT0 16542.93FALSE00
2026-12-183808.82PUT0 5341.82FALSE00
2026-12-1839010.19PUT0 641.31FALSE00
2026-12-184007.85PUT0 2840.95FALSE00
2026-12-184100PUT0 2640.05FALSE00
2026-12-184200PUT0 1639.89FALSE00
2026-12-184300PUT0 639.95FALSE00
2026-12-1844013.78PUT0 3440.64FALSE00
2026-12-1845016.5PUT0 10640.3FALSE00
2026-12-1846014.05PUT0 740.33FALSE00
2026-12-1847017.28PUT0 1139.83FALSE00
2026-12-1848018.7PUT0 3739.4FALSE00
2026-12-1849019PUT0 10339.1FALSE00
2026-12-1850021.97PUT0 5639.42FALSE00
2026-12-1851018.1PUT8 18838.21FALSE-1.65-0.08
2026-12-1852025.4PUT0 2038.4FALSE00
2026-12-1853027.5PUT0 3838.18FALSE00
2026-12-1854031.59PUT0 1738.19FALSE00
2026-12-1855026.65PUT0 10838.02FALSE00
2026-12-1856031.35PUT0 6437.7FALSE00
2026-12-1857036.6PUT0 8737.3FALSE00
2026-12-1858056.7PUT0 6637.14FALSE00
2026-12-1859038.1PUT0 7736.7FALSE00
2026-12-1860049.73PUT0 35536.77FALSE00
2026-12-1861043.75PUT0 8136.7FALSE00
2026-12-1862041.37PUT1 8036.91FALSE-0.64-0.02
2026-12-1863048.9PUT0 4036.04FALSE00
2026-12-1864062.5PUT0 4036.15FALSE00
2026-12-1865053.68PUT0 21835.92FALSE00
2026-12-1866052.15PUT4 18336.14FALSE-0.9-0.02
2026-12-1867065.45PUT0 11635.44FALSE00
2026-12-1868068.9PUT0 6735.66FALSE00
2026-12-1869097.55PUT0 9635.52FALSE00
2026-12-1870075.25PUT0 9635.27FALSE00
2026-12-1871083.6PUT0 15735.17FALSE00
2026-12-1872078.7PUT0 14434.78FALSE00
2026-12-1873075.25PUT1 1934.87FALSE75.250
2026-12-1874080.19PUT2 1535.05FALSE80.190
2026-12-1875083.74PUT4 22234.78FALSE83.740
2026-12-1876096.4PUT0 5334.41FALSE00
2026-12-18770107.36PUT0 5434.17FALSE00
2026-12-18780101.09PUT0 13633.99FALSE00
2026-12-18790109.25PUT0 6133.8FALSE00
2026-12-18800105.02PUT1 77933.95FALSE105.020
2026-12-18810127.4PUT0 3733.64FALSE00
2026-12-18820130PUT0 3033.87TRUE00
2026-12-188300PUT0 2433.73TRUE00
2026-12-188400PUT0 2633.8TRUE00
2026-12-18850149PUT0 63133.54TRUE00
2026-12-18860152.25PUT0 4933.59TRUE00
2026-12-188700PUT0 5333.4TRUE00
2026-12-18880165PUT0 1933.34TRUE00
2026-12-188900PUT0 21333.27TRUE00
2026-12-18900166PUT0 15333.26TRUE00
2026-12-18920196.3PUT0 7533.1TRUE00
2026-12-18940190.8PUT0 3032.98TRUE00
2026-12-189600PUT0 1032.93TRUE00
2026-12-189800PUT0 132.8TRUE00
2026-12-181000255PUT0 11532.73TRUE00
2026-12-1810200PUT0 032.71TRUE00
2026-12-181040340PUT0 3532.63TRUE00
2026-12-1810600PUT0 932.67TRUE00
2026-12-1810800PUT0 032.44TRUE00
2026-12-181100317PUT0 26132.53TRUE00
2026-12-1811200PUT0 032.59TRUE00
2026-12-1811400PUT0 032.89TRUE00
2026-12-1811600PUT0 032.88TRUE00
2026-12-181180466PUT0 26033.05TRUE00
2026-12-181200489PUT0 11333.11TRUE00
2026-12-1812200PUT0 033.38TRUE00
2026-12-1812400PUT0 033.45TRUE00
2026-12-1812600PUT0 033.33TRUE00
2026-12-1812800PUT0 033.46TRUE00
2026-12-1813000PUT0 034.02TRUE00
2026-12-1813200PUT0 033.89TRUE00
2026-12-181340573.97PUT0 034.1TRUE00
2026-12-1813600PUT0 039.02TRUE00
2026-12-1813800PUT0 039.84TRUE00
2026-12-181400676.17PUT0 040.65TRUE00
2026-12-1814200PUT0 041.44TRUE00
2026-12-1814400PUT0 042.23TRUE00
2027-01-15340401CALL0 347.39TRUE00
2027-01-153500CALL0 046.7TRUE00
2027-01-15360433.75CALL0 545.97TRUE00
2027-01-153700CALL0 145.83TRUE00
2027-01-153800CALL0 044.93TRUE00
2027-01-153900CALL0 144.21TRUE00
2027-01-15400450CALL0 3043.89TRUE00
2027-01-154100CALL0 1143.65TRUE00
2027-01-154200CALL0 1043.16TRUE00
2027-01-154300CALL0 442.94TRUE00
2027-01-154400CALL0 242.56TRUE00
2027-01-15450338.5CALL0 3041.74TRUE00
2027-01-15460330.95CALL0 2141.78TRUE00
2027-01-15470331.5CALL0 4041.08TRUE00
2027-01-15480326.9CALL0 240.53TRUE00
2027-01-154900CALL0 140.29TRUE00
2027-01-15500329CALL0 1740.32TRUE00
2027-01-155100CALL0 039.73TRUE00
2027-01-15520332.3CALL0 339.37TRUE00
2027-01-155300CALL0 039.07TRUE00
2027-01-155400CALL0 438.83TRUE00
2027-01-15550244.92CALL0 138.7TRUE00
2027-01-15560289.61CALL0 938.11TRUE00
2027-01-15570232.5CALL0 238.32TRUE00
2027-01-15580253.69CALL0 1037.79TRUE00
2027-01-155900CALL0 337.96TRUE00
2027-01-15600253.41CALL0 2637.56TRUE00
2027-01-15620262.5CALL0 337.19TRUE00
2027-01-15640224.91CALL0 2236.54TRUE00
2027-01-15660228.5CALL0 4736.15TRUE00
2027-01-15670209.6CALL0 6236.18TRUE00
2027-01-15680196.24CALL0 6936.05TRUE00
2027-01-15690214.7CALL0 1135.73TRUE00
2027-01-15700210.69CALL6 14935.7TRUE2.190.01
2027-01-15710188.23CALL0 3835.46TRUE00
2027-01-15720201.15CALL1 9636.14TRUE4.150.02
2027-01-15730183.65CALL0 3435.1TRUE00
2027-01-15740177.6CALL0 9934.96TRUE00
2027-01-15750178.75CALL3 43035.05TRUE2.10.01
2027-01-15760145.5CALL0 12534.8TRUE00
2027-01-15770163.01CALL0 21634.62TRUE00
2027-01-15780163.3CALL0 16034.51TRUE00
2027-01-15790157.84CALL0 15734.34TRUE00
2027-01-15800153.25CALL0 30734.26TRUE00
2027-01-15810148.52CALL0 10934.28TRUE00
2027-01-15820126.24CALL0 23634.1FALSE00
2027-01-15830113.48CALL0 9833.93FALSE00
2027-01-15840123.5CALL0 19733.72FALSE00
2027-01-15850128.2CALL16 13233.83FALSE128.20
2027-01-15860124.5CALL9 5433.72FALSE-0.15-0
2027-01-15870111.15CALL0 1433.68FALSE00
2027-01-15880112.42CALL0 5033.6FALSE00
2027-01-15890103.7CALL0 5633.35FALSE00
2027-01-15900113.75CALL2 36433.36FALSE3.670.03
2027-01-1591099.05CALL0 34933.17FALSE00
2027-01-1592097.2CALL0 2433.35FALSE00
2027-01-15930111.85CALL0 2333.14FALSE00
2027-01-1594076.7CALL0 7733.08FALSE00
2027-01-1595081.9CALL0 12232.92FALSE00
2027-01-1596084.65CALL0 2532.85FALSE00
2027-01-159700CALL0 1133.02FALSE00
2027-01-1598083.3CALL0 1032.78FALSE00
2027-01-1599070CALL0 732.7FALSE00
2027-01-15100079.25CALL3 23732.73FALSE2.250.03
2027-01-15101074.8CALL7 2632.78FALSE74.80
2027-01-15102058.45CALL0 8332.58FALSE00
2027-01-15103058.05CALL0 8032.67FALSE00
2027-01-15104053.2CALL0 1932.58FALSE00
2027-01-15105051.63CALL0 3332.54FALSE00
2027-01-1510600CALL0 432.4FALSE00
2027-01-15107056.45CALL0 1232.39FALSE00
2027-01-15108054.35CALL0 1732.37FALSE00
2027-01-15110055.55CALL8 16832.34FALSE55.550
2027-01-1511200CALL0 1232.45FALSE00
2027-01-15114044CALL0 154832.19FALSE00
2027-01-15116034.99CALL0 1932.12FALSE00
2027-01-15118041.15CALL10 3431.98FALSE41.150
2027-01-15120037.5CALL0 23632.22FALSE00
2027-01-15122025.43CALL0 5131.9FALSE00
2027-01-15124024.3CALL0 1531.89FALSE00
2027-01-15126024.85CALL0 2532.09FALSE00
2027-01-15128028.33CALL1 18531.73FALSE0.510.02
2027-01-15130024.12CALL0 10532.21FALSE00
2027-01-15132017.93CALL0 16731.88FALSE00
2027-01-15134019.74CALL0 10131.76FALSE00
2027-01-15136018.56CALL0 11731.91FALSE00
2027-01-15138018.11CALL0 31331.91FALSE00
2027-01-153405PUT0 7543.58FALSE00
2027-01-153506.74PUT0 4244.16FALSE00
2027-01-153606.37PUT4 17244.27FALSE1.170.23
2027-01-153706.07PUT0 8942.44FALSE00
2027-01-153807.95PUT0 7341.9FALSE00
2027-01-1539010.8PUT0 2141.11FALSE00
2027-01-1540010.45PUT0 10740.63FALSE00
2027-01-1541016.95PUT0 1139.95FALSE00
2027-01-1542010.85PUT0 1839.51FALSE00
2027-01-154300PUT0 640.23FALSE00
2027-01-1544015.2PUT0 3240.29FALSE00
2027-01-1545014.5PUT0 3340.07FALSE00
2027-01-1546017.4PUT0 6439.96FALSE00
2027-01-1547023.5PUT0 6939.54FALSE00
2027-01-1548019.75PUT0 2239.38FALSE00
2027-01-1549021.52PUT0 3938.96FALSE00
2027-01-1550018.76PUT2 5538.9FALSE18.760
2027-01-1551023.75PUT0 538.13FALSE00
2027-01-1552025PUT0 2138.35FALSE00
2027-01-1553030.92PUT0 3537.9FALSE00
2027-01-1554028PUT0 6137.73FALSE00
2027-01-1555032.9PUT0 16337.64FALSE00
2027-01-1556052PUT0 11237.37FALSE00
2027-01-1557036.71PUT0 1337.04FALSE00
2027-01-155800PUT0 6036.78FALSE00
2027-01-1559046.65PUT0 236.8FALSE00
2027-01-1560037.85PUT4 124937.01FALSE-1.13-0.03
2027-01-1562052.17PUT0 22236.07FALSE00
2027-01-1564050.3PUT0 79335.78FALSE00
2027-01-1566052.5PUT1 36135.48FALSE-1.85-0.03
2027-01-1567066.28PUT0 12435.24FALSE00
2027-01-1568059.95PUT1 88535.59FALSE-1.45-0.02
2027-01-1569072.15PUT0 9635.09FALSE00
2027-01-1570065.05PUT4 107334.78FALSE65.050
2027-01-1571078.5PUT0 6434.89FALSE00
2027-01-1572086.75PUT0 14334.43FALSE00
2027-01-1573085.95PUT0 4334.57FALSE00
2027-01-1574083.35PUT0 156334.28FALSE00
2027-01-1575085.32PUT4 17534.16FALSE85.320
2027-01-1576098.59PUT0 7934.07FALSE00
2027-01-1577096.67PUT0 7734.02FALSE00
2027-01-15780118.5PUT0 5333.8FALSE00
2027-01-15790114.2PUT0 6533.7FALSE00
2027-01-15800106.52PUT1 24533.69FALSE106.520
2027-01-15810129.03PUT0 1833.34FALSE00
2027-01-15820130.65PUT0 6233.8TRUE00
2027-01-15830149.3PUT0 2333.55TRUE00
2027-01-158400PUT0 5633.5TRUE00
2027-01-15850143PUT0 9933.54TRUE00
2027-01-15860155.21PUT0 2633.29TRUE00
2027-01-15870173.54PUT0 4633.09TRUE00
2027-01-158800PUT0 2633.15TRUE00
2027-01-158900PUT0 833.09TRUE00
2027-01-15900161.12PUT2 12732.94TRUE161.120
2027-01-159100PUT0 532.86TRUE00
2027-01-15920188.5PUT0 232.96TRUE00
2027-01-159300PUT0 1032.87TRUE00
2027-01-15940208.5PUT0 232.78TRUE00
2027-01-15950216.64PUT0 2532.76TRUE00
2027-01-159600PUT0 532.76TRUE00
2027-01-159700PUT0 032.77TRUE00
2027-01-15980228.75PUT0 1232.68TRUE00
2027-01-159900PUT0 132.46TRUE00
2027-01-151000258.15PUT0 3032.52TRUE00
2027-01-1510100PUT0 032.44TRUE00
2027-01-1510200PUT0 032.17TRUE00
2027-01-1510300PUT0 032.48TRUE00
2027-01-1510400PUT0 532.5TRUE00
2027-01-1510500PUT0 332.49TRUE00
2027-01-1510600PUT0 032.47TRUE00
2027-01-1510700PUT0 032.45TRUE00
2027-01-1510800PUT0 032.38TRUE00
2027-01-1511000PUT0 032.32TRUE00
2027-01-1511200PUT0 032.37TRUE00
2027-01-1511400PUT0 1432.65TRUE00
2027-01-1511600PUT0 032.24TRUE00
2027-01-1511800PUT0 10032.25TRUE00
2027-01-1512000PUT0 132.35TRUE00
2027-01-1512200PUT0 033.09TRUE00
2027-01-1512400PUT0 033.3TRUE00
2027-01-1512600PUT0 033.42TRUE00
2027-01-1512800PUT0 033.34TRUE00
2027-01-1513000PUT0 033.62TRUE00
2027-01-1513200PUT0 033.45TRUE00
2027-01-151340553PUT0 034.25TRUE00
2027-01-1513600PUT0 038.48TRUE00
2027-01-151380605.65PUT0 039.29TRUE00
2027-06-17340478CALL0 1244.34TRUE00
2027-06-17350440.5CALL0 444.01TRUE00
2027-06-173600CALL0 043.65TRUE00
2027-06-173700CALL0 143.73TRUE00
2027-06-173800CALL0 042.28TRUE00
2027-06-17390421CALL0 142.31TRUE00
2027-06-17400431.75CALL0 1341.82TRUE00
2027-06-17410352.02CALL0 841.26TRUE00
2027-06-17420413.76CALL0 1041.16TRUE00
2027-06-17430406.45CALL0 1040.96TRUE00
2027-06-17440329CALL0 1140.37TRUE00
2027-06-174500CALL0 140.11TRUE00
2027-06-174600CALL0 039.82TRUE00
2027-06-174700CALL0 2039.49TRUE00
2027-06-17480368.16CALL0 139.14TRUE00
2027-06-174900CALL0 038.81TRUE00
2027-06-17500325.99CALL0 1938.54TRUE00
2027-06-17510275.7CALL0 438.18TRUE00
2027-06-17520329.96CALL0 138.13TRUE00
2027-06-17530319.11CALL0 637.76TRUE00
2027-06-17540307.27CALL0 637.71TRUE00
2027-06-17550294.5CALL0 937.54TRUE00
2027-06-175600CALL0 037.09TRUE00
2027-06-17570310CALL1 436.36TRUE3100
2027-06-17580300.45CALL0 436.81TRUE00
2027-06-17590229.89CALL0 836.69TRUE00
2027-06-17600285.3CALL0 2436.28TRUE00
2027-06-17610217.5CALL0 036.11TRUE00
2027-06-17620265CALL0 236.19TRUE00
2027-06-17630249CALL0 535.88TRUE00
2027-06-17640258CALL0 435.88TRUE00
2027-06-17650243.2CALL0 1335.84TRUE00
2027-06-176600CALL0 135.26TRUE00
2027-06-17670218.95CALL0 135.19TRUE00
2027-06-17680222CALL0 1235.13TRUE00
2027-06-17690207.11CALL0 1735.11TRUE00
2027-06-17700222.5CALL0 8534.96TRUE00
2027-06-17710188.88CALL0 6934.61TRUE00
2027-06-17720188.03CALL0 3534.73TRUE00
2027-06-17730180CALL0 2434.55TRUE00
2027-06-17740198.67CALL0 1434.47TRUE00
2027-06-17750197.28CALL4 12733.71TRUE1.040.01
2027-06-17760190.9CALL0 2534.08TRUE00
2027-06-17770180.5CALL0 3134.23TRUE00
2027-06-17780183CALL1 10433.71TRUE2.280.01
2027-06-17790175.77CALL0 2133.82TRUE00
2027-06-17800171.33CALL0 9233.86TRUE00
2027-06-17810168.86CALL1 4233.52TRUE2.980.02
2027-06-17820163.58CALL1 6133.27FALSE163.580
2027-06-17830156.8CALL2 225533.68FALSE00
2027-06-17840136.3CALL0 2833.64FALSE00
2027-06-17850143.32CALL0 5033.37FALSE00
2027-06-17860127.39CALL0 1633.33FALSE00
2027-06-17870135.22CALL0 833.21FALSE00
2027-06-17880126.9CALL0 4633.29FALSE00
2027-06-17890152.65CALL0 2733.11FALSE00
2027-06-17900114CALL0 10232.96FALSE00
2027-06-17910122CALL0 1232.93FALSE00
2027-06-17920119.43CALL0 3432.58FALSE00
2027-06-17930113.5CALL0 1832.78FALSE00
2027-06-17940101.5CALL0 5032.78FALSE00
2027-06-17950111.26CALL2 7332.11FALSE-0.76-0.01
2027-06-17960125.41CALL0 832.63FALSE00
2027-06-1797090.5CALL0 1732.44FALSE00
2027-06-1798090.95CALL0 3032.45FALSE00
2027-06-1799079.81CALL0 4432.21FALSE00
2027-06-17100096.5CALL3 20732.05FALSE96.50
2027-06-17101083.26CALL0 132.33FALSE00
2027-06-17102069.31CALL0 11232.21FALSE00
2027-06-17103085CALL0 932.21FALSE00
2027-06-17104084.9CALL10 1731.74FALSE84.90
2027-06-17105071.87CALL0 16531.97FALSE00
2027-06-1710600CALL0 031.98FALSE00
2027-06-17107070.05CALL0 1532.01FALSE00
2027-06-17108063CALL0 1331.91FALSE00
2027-06-17109060CALL0 11231.69FALSE00
2027-06-17110073.18CALL4 24032.14FALSE4.120.06
2027-06-17111057.01CALL0 331.79FALSE00
2027-06-17112054CALL0 231.72FALSE00
2027-06-1711300CALL0 1831.78FALSE00
2027-06-17114054.35CALL0 331.69FALSE00
2027-06-17115059.95CALL8 4731.24FALSE59.950
2027-06-1711600CALL0 031.83FALSE00
2027-06-17117048.6CALL0 831.56FALSE00
2027-06-17118047.25CALL0 2631.55FALSE00
2027-06-17119046.75CALL0 1331.43FALSE00
2027-06-17120044.5CALL0 8031.36FALSE00
2027-06-17121038.98CALL0 7131.41FALSE00
2027-06-17122037.31CALL0 631.45FALSE00
2027-06-1712300CALL0 1331.43FALSE00
2027-06-1712400CALL0 2031.29FALSE00
2027-06-17125035CALL0 4031.37FALSE00
2027-06-17126040.35CALL0 4231.27FALSE00
2027-06-1712700CALL0 031.36FALSE00
2027-06-17128034.75CALL0 8031.23FALSE00
2027-06-1712900CALL0 031.2FALSE00
2027-06-17130035.59CALL0 25731.22FALSE00
2027-06-1713100CALL0 031.24FALSE00
2027-06-1713200CALL0 1231.19FALSE00
2027-06-17133035CALL0 231.25FALSE00
2027-06-17134038.77CALL0 1231.2FALSE00
2027-06-17135029.8CALL9 18631.4FALSE-2.2-0.07
2027-06-173406.95PUT0 3442.47FALSE00
2027-06-173509PUT0 3939.89FALSE00
2027-06-173609.85PUT0 2441.32FALSE00
2027-06-1737011.32PUT0 1639.73FALSE00
2027-06-173800PUT0 039.63FALSE00
2027-06-1739013.75PUT0 139.51FALSE00
2027-06-1740014.85PUT0 339.74FALSE00
2027-06-174100PUT0 039.56FALSE00
2027-06-1742019.45PUT0 239.67FALSE00
2027-06-1743020.65PUT0 139.26FALSE00
2027-06-1744022.1PUT0 439.28FALSE00
2027-06-1745019.89PUT0 339.08FALSE00
2027-06-1746022.6PUT0 338.91FALSE00
2027-06-1747023.45PUT0 438.74FALSE00
2027-06-1748027.2PUT0 838.02FALSE00
2027-06-1749032.35PUT0 2138.19FALSE00
2027-06-1750026.15PUT0 4937.89FALSE00
2027-06-175100PUT0 137.33FALSE00
2027-06-1752039.5PUT0 1537.56FALSE00
2027-06-1753034.86PUT0 336.96FALSE00
2027-06-1754041.8PUT0 136.74FALSE00
2027-06-1755039.9PUT0 2336.4FALSE00
2027-06-175600PUT0 236.85FALSE00
2027-06-1757043.47PUT0 336.5FALSE00
2027-06-1758055.01PUT0 436.31FALSE00
2027-06-1759068.9PUT0 11536.04FALSE00
2027-06-1760046PUT1 29435.99FALSE-0.77-0.02
2027-06-1761054.5PUT0 4736.01FALSE00
2027-06-1762082.6PUT0 135.74FALSE00
2027-06-1763063.1PUT0 135.46FALSE00
2027-06-1764062.4PUT0 6335.44FALSE00
2027-06-1765066PUT0 5635.26FALSE00
2027-06-1766073.9PUT0 6435.03FALSE00
2027-06-1767066.91PUT1 1035.45FALSE-1.59-0.02
2027-06-176800PUT0 035.01FALSE00
2027-06-1769081.3PUT0 7634.7FALSE00
2027-06-1770077PUT2 4034.95FALSE770
2027-06-1771095PUT0 2734.37FALSE00
2027-06-1772086.9PUT0 5434.58FALSE00
2027-06-1773092.12PUT0 334.14FALSE00
2027-06-1774091.75PUT1 2634.28FALSE91.750
2027-06-17750105PUT0 2634.11FALSE00
2027-06-17760115.3PUT0 1033.85FALSE00
2027-06-17770107.85PUT0 2333.85FALSE00
2027-06-17780115.61PUT0 1433.91FALSE00
2027-06-17790128PUT0 333.6FALSE00
2027-06-17800121PUT0 4533.62FALSE00
2027-06-17810125PUT1 2333.32FALSE1250
2027-06-17820145.57PUT0 3733.58TRUE00
2027-06-17830143.07PUT0 433.27TRUE00
2027-06-17840155.3PUT0 1233.24TRUE00
2027-06-17850159.45PUT0 9633.17TRUE00
2027-06-17860172.46PUT0 3533.25TRUE00
2027-06-17870160.7PUT0 1432.92TRUE00
2027-06-17880179.4PUT0 1333.08TRUE00
2027-06-17890191PUT0 233.01TRUE00
2027-06-17900181.72PUT0 6332.75TRUE00
2027-06-179100PUT0 332.66TRUE00
2027-06-17920210.47PUT0 10132.62TRUE00
2027-06-179300PUT0 032.53TRUE00
2027-06-17940200.2PUT0 5332.49TRUE00
2027-06-179500PUT0 032.38TRUE00
2027-06-179600PUT0 032.4TRUE00
2027-06-179700PUT0 032.51TRUE00
2027-06-17980235.44PUT0 332.47TRUE00
2027-06-179900PUT0 032.39TRUE00
2027-06-1710000PUT0 132.15TRUE00
2027-06-1710100PUT0 031.96TRUE00
2027-06-1710200PUT0 032.12TRUE00
2027-06-1710300PUT0 031.99TRUE00
2027-06-1710400PUT0 031.67TRUE00
2027-06-1710500PUT0 031.96TRUE00
2027-06-1710600PUT0 032.06TRUE00
2027-06-1710700PUT0 032.09TRUE00
2027-06-1710800PUT0 032.07TRUE00
2027-06-1710900PUT0 031.71TRUE00
2027-06-1711000PUT0 031.97TRUE00
2027-06-1711100PUT0 032.05TRUE00
2027-06-1711200PUT0 032.19TRUE00
2027-06-1711300PUT0 032.1TRUE00
2027-06-1711400PUT0 031.92TRUE00
2027-06-1711500PUT0 031.81TRUE00
2027-06-1711600PUT0 032.07TRUE00
2027-06-1711700PUT0 032.16TRUE00
2027-06-1711800PUT0 032.2TRUE00
2027-06-1711900PUT0 032.33TRUE00
2027-06-1712000PUT0 032.37TRUE00
2027-06-1712100PUT0 032.43TRUE00
2027-06-1712200PUT0 032.25TRUE00
2027-06-1712300PUT0 032.17TRUE00
2027-06-1712400PUT0 032.49TRUE00
2027-06-1712500PUT0 032.47TRUE00
2027-06-1712600PUT0 032.89TRUE00
2027-06-1712700PUT0 032.85TRUE00
2027-06-1712800PUT0 032.69TRUE00
2027-06-1712900PUT0 032.78TRUE00
2027-06-1713000PUT0 032.46TRUE00
2027-06-1713100PUT0 032.87TRUE00
2027-06-1713200PUT0 032.86TRUE00
2027-06-171330556.05PUT0 032.85TRUE00
2027-06-1713400PUT0 032.84TRUE00
2027-06-1713500PUT0 033.21TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm