Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-01-17155657.18CALL0 31142.45TRUE00
2025-01-17160620CALL0 27138.91TRUE00
2025-01-17165725.2CALL0 2138.36TRUE00
2025-01-17170421.11CALL0 5136.94TRUE00
2025-01-17175680.78CALL0 23134.05TRUE00
2025-01-17180600.15CALL0 25132.7TRUE00
2025-01-171850CALL0 0131.01TRUE00
2025-01-17190431.32CALL0 6128.66TRUE00
2025-01-17195392.5CALL0 31127.04TRUE00
2025-01-17200726.05CALL0 52125.45TRUE00
2025-01-17210631.7CALL0 11119.46TRUE00
2025-01-17220538.05CALL0 14117.25TRUE00
2025-01-17230543.95CALL0 10112.95TRUE00
2025-01-17240342.34CALL0 17111.45TRUE00
2025-01-17250611.13CALL0 66105.45TRUE00
2025-01-17260537CALL0 1495.99TRUE00
2025-01-17270682.45CALL0 177102.83TRUE00
2025-01-17280496CALL0 1599.03TRUE00
2025-01-17290523.45CALL0 1796.08TRUE00
2025-01-17300618.67CALL0 22895.7TRUE00
2025-01-17310646.89CALL0 2588.01TRUE00
2025-01-17320593.85CALL0 4090.39TRUE00
2025-01-17330599.71CALL0 10284.11TRUE00
2025-01-17340525CALL0 6782.1TRUE00
2025-01-17350604.53CALL0 20980.35TRUE00
2025-01-17360553CALL0 11480TRUE00
2025-01-17370544CALL0 7778.05TRUE00
2025-01-17380550.89CALL0 6575.43TRUE00
2025-01-17390547.39CALL0 15271.36TRUE00
2025-01-17400468.85CALL0 37774.13TRUE00
2025-01-17410559.39CALL0 5569.02TRUE00
2025-01-17420541CALL0 6267.65TRUE00
2025-01-17430460.9CALL0 59168.54TRUE00
2025-01-17440499.05CALL0 29566.27TRUE00
2025-01-17450485CALL0 7463.12TRUE00
2025-01-17460504.29CALL0 6663.75TRUE00
2025-01-17470490.6CALL0 17862.08TRUE00
2025-01-17480312.09CALL0 9161.39TRUE00
2025-01-17490492CALL0 4559.94TRUE00
2025-01-17500435CALL0 48659.42TRUE00
2025-01-17510448.78CALL0 6056.62TRUE00
2025-01-17520425.28CALL0 96456.26TRUE00
2025-01-17530405CALL0 132256.07TRUE00
2025-01-17540384.43CALL0 90854.45TRUE00
2025-01-17550378.9CALL0 17252.51TRUE00
2025-01-17560362.2CALL0 29651.96TRUE00
2025-01-17570360CALL0 9750.9TRUE00
2025-01-17580378.32CALL0 47950.22TRUE00
2025-01-17590385CALL0 17549.26TRUE00
2025-01-17600288CALL0 83548.41TRUE00
2025-01-17610336CALL0 15847.56TRUE00
2025-01-17620305CALL0 25147.03TRUE00
2025-01-17630293.05CALL0 19746.4TRUE00
2025-01-17640280CALL0 57245.51TRUE00
2025-01-17650239CALL0 47844.43TRUE00
2025-01-17660270.55CALL0 29844.29TRUE00
2025-01-17670233CALL0 15643.24TRUE00
2025-01-17680220CALL0 11242.65TRUE00
2025-01-17690213.34CALL3 9641.69TRUE213.340
2025-01-17700210CALL4 84241.62TRUE40.02
2025-01-17710273.5CALL0 16341.1TRUE00
2025-01-17720186.6CALL1 39141.04TRUE17.010.1
2025-01-17730176.6CALL0 52939.09TRUE00
2025-01-17740168.45CALL0 18439.63TRUE00
2025-01-17750161.65CALL1 44739.3TRUE161.650
2025-01-17760152.58CALL0 27638.76TRUE00
2025-01-17770176.95CALL0 30238.4TRUE00
2025-01-17780137.5CALL1 325538.08TRUE-3.5-0.02
2025-01-17790130.59CALL0 47537.39TRUE00
2025-01-17800125CALL6 67237.56TRUE3.070.03
2025-01-17810134.1CALL0 5837.05TRUE00
2025-01-17820108.9CALL1 64537.17TRUE108.90
2025-01-17830125.77CALL0 13236.89TRUE00
2025-01-1784095.65CALL0 45836.75TRUE00
2025-01-1785091.3CALL1 20435.73TRUE0.750.01
2025-01-1786089.09CALL2 31136TRUE5.330.06
2025-01-1787079.75CALL1 52635.81TRUE-1.8-0.02
2025-01-1788074.01CALL14 45435.36TRUE-0.49-0.01
2025-01-1789071.78CALL8 26835.23FALSE1.620.02
2025-01-1790063.27CALL40 191235.11FALSE-2.93-0.04
2025-01-1792056.34CALL11 76634.98FALSE0.840.02
2025-01-1794047.37CALL7 82634.84FALSE-0.13-0
2025-01-1796040.85CALL3 69834.35FALSE-0.35-0.01
2025-01-1798033.7CALL10 61634.51FALSE1.540.05
2025-01-17100028.3CALL46 218634.1FALSE-0.7-0.02
2025-01-17102024.1CALL1 46233.67FALSE0.550.02
2025-01-17104019.95CALL1 130133.48FALSE-0.2-0.01
2025-01-17106017.2CALL6 86233.88FALSE0.20.01
2025-01-17108013.75CALL1 32433.4FALSE0.320.02
2025-01-17110011.37CALL24 122133.39FALSE-0.63-0.05
2025-01-1711209.4CALL2 71133.42FALSE0.450.05
2025-01-1711407.5CALL0 68532.71FALSE00
2025-01-1711607CALL0 36033.61FALSE00
2025-01-1711805.8CALL1 24633.59FALSE0.20.04
2025-01-1712004.55CALL59 113334FALSE0.450.11
2025-01-1712203.5CALL5 32533.61FALSE3.50
2025-01-1712402.91CALL2 6033.78FALSE-0.26-0.08
2025-01-1712603.15CALL1 6435.59FALSE3.150
2025-01-1712802.56CALL1 3535.53FALSE2.560
2025-01-1713001.3CALL0 35534.36FALSE00
2025-01-1713201.6CALL0 7236.78FALSE00
2025-01-1713402CALL0 4040.21FALSE00
2025-01-1713601.3CALL0 12440.74FALSE00
2025-01-1713800.93CALL0 2039.26FALSE00
2025-01-1714000.91CALL1 3236.44FALSE0.060.07
2025-01-1714200.75CALL0 1643.42FALSE00
2025-01-1714400.51CALL26 24035.69FALSE-0.05-0.09
2025-01-171550.04PUT1 827101.47FALSE0.033
2025-01-171600.9PUT0 860FALSE00
2025-01-171650.08PUT0 320FALSE00
2025-01-171700.4PUT0 530FALSE00
2025-01-171750.45PUT0 250FALSE00
2025-01-171801.23PUT0 140FALSE00
2025-01-171851.5PUT0 130FALSE00
2025-01-171900.1PUT0 410FALSE00
2025-01-171950.55PUT0 110FALSE00
2025-01-172000.63PUT0 580FALSE00
2025-01-172101.09PUT0 240FALSE00
2025-01-172200.01PUT0 11090FALSE00
2025-01-172300.02PUT0 7096.69FALSE00
2025-01-172400.05PUT0 1970FALSE00
2025-01-172500.05PUT0 1400FALSE00
2025-01-172600.33PUT0 531107.77FALSE00
2025-01-172700.45PUT0 64106.51FALSE00
2025-01-172800.4PUT0 860FALSE00
2025-01-172901PUT0 17799.85FALSE00
2025-01-173000.17PUT0 38974.69FALSE00
2025-01-173100.15PUT0 46172.71FALSE00
2025-01-173201.2PUT0 24176.78FALSE00
2025-01-173300.26PUT0 14392.19FALSE00
2025-01-173402.3PUT0 3430FALSE00
2025-01-173501PUT0 125669.84FALSE00
2025-01-173600.34PUT0 16266.17FALSE00
2025-01-173701.58PUT0 55066.28FALSE00
2025-01-173800.49PUT0 1130FALSE00
2025-01-173900.38PUT0 16178.2FALSE00
2025-01-174000.43PUT0 191760.56FALSE00
2025-01-174100.4PUT0 243161.14FALSE00
2025-01-174200.64PUT0 38659.33FALSE00
2025-01-174301.11PUT0 34863FALSE00
2025-01-174400.49PUT0 6769.46FALSE00
2025-01-174500.95PUT0 50554.6FALSE00
2025-01-174606.25PUT0 46456.73FALSE00
2025-01-174701.56PUT0 33159.65FALSE00
2025-01-174801.12PUT0 51661.72FALSE00
2025-01-174901.24PUT0 49151.59FALSE00
2025-01-175001.25PUT0 140951.67FALSE00
2025-01-175101.2PUT0 22558.6FALSE00
2025-01-175201.7PUT0 62149.21FALSE00
2025-01-175302.5PUT0 182455.38FALSE00
2025-01-175401.4PUT0 72152.7FALSE00
2025-01-175502.41PUT15 175048.82FALSE2.410
2025-01-175602.49PUT1 54147.53FALSE2.490
2025-01-175701.3PUT0 20551.02FALSE00
2025-01-175803.85PUT2 60648.32FALSE3.850
2025-01-175903.65PUT1 87746.21FALSE3.650
2025-01-176004.1PUT0 97845.24FALSE00
2025-01-176104.35PUT1 30644.69FALSE-0.75-0.15
2025-01-176204.7PUT0 29044.31FALSE00
2025-01-176304.6PUT0 42043.76FALSE00
2025-01-176405.8PUT1 46843.12FALSE0.150.03
2025-01-176506.5PUT9 47042.3FALSE0.10.02
2025-01-176607.15PUT0 33141.98FALSE00
2025-01-176707.6PUT1 31841.82FALSE7.60
2025-01-176808.75PUT3 28440.62FALSE8.750
2025-01-176909.85PUT0 18241.09FALSE00
2025-01-1770011PUT3 103739.96FALSE-1.4-0.11
2025-01-1771014.07PUT0 31439.62FALSE00
2025-01-1772013.3PUT27 35938.92FALSE-0.6-0.04
2025-01-1773014.6PUT1 25438.4FALSE14.60
2025-01-1774016.35PUT1 61938.18FALSE-0.95-0.05
2025-01-1775018.1PUT20 116837.84FALSE-1.4-0.07
2025-01-1776020.05PUT1 27137.53FALSE-1.19-0.06
2025-01-1777022.87PUT0 49037FALSE00
2025-01-1778024.15PUT4 53336.73FALSE-1.52-0.06
2025-01-1779026.8PUT0 57436.37FALSE00
2025-01-1780029.65PUT126 110036.42FALSE-2.31-0.07
2025-01-1781034.1PUT0 13436.16FALSE00
2025-01-1782037.95PUT0 44336.06FALSE00
2025-01-1783037.9PUT19 29435.59FALSE-3.55-0.09
2025-01-1784042.25PUT6 88135.26FALSE-3.15-0.07
2025-01-1785046.5PUT7 65935.29FALSE-3.25-0.07
2025-01-1786050.55PUT25 50235.08FALSE-3.95-0.07
2025-01-1787056.65PUT6 31935.84FALSE-0.7-0.01
2025-01-1788059.25PUT28 83134.6FALSE-3.69-0.06
2025-01-1789064.6PUT2 14734.35TRUE-4.5-0.07
2025-01-1790069.55PUT13 66034.24TRUE-1.05-0.01
2025-01-1792081.46PUT0 32633.94TRUE00
2025-01-1794091.33PUT2 32633.32TRUE-10.42-0.1
2025-01-17960113.05PUT0 46133.99TRUE00
2025-01-1798098.5PUT0 11033.99TRUE00
2025-01-171000140.6PUT0 9833.01TRUE00
2025-01-171020123.1PUT0 2233.82TRUE00
2025-01-171040135.9PUT0 932.99TRUE00
2025-01-171060148.7PUT0 233.49TRUE00
2025-01-171080166.65PUT0 134.22TRUE00
2025-01-171100230PUT0 533.05TRUE00
2025-01-171120201.75PUT0 433.16TRUE00
2025-01-171140220.35PUT0 333.32TRUE00
2025-01-171160237PUT0 233.79TRUE00
2025-01-171180255.65PUT0 034.06TRUE00
2025-01-171200241.4PUT0 136.73TRUE00
2025-01-1712200PUT0 038.21TRUE00
2025-01-171240352.75PUT0 039.64TRUE00
2025-01-171260296.37PUT0 043.06TRUE00
2025-01-1712800PUT0 042.71TRUE00
2025-01-1713000PUT0 044.15TRUE00
2025-01-1713200PUT0 045.57TRUE00
2025-01-1713400PUT0 046.95TRUE00
2025-01-1713600PUT0 048.31TRUE00
2025-01-1713800PUT0 049.54TRUE00
2025-01-1714000PUT0 050.96TRUE00
2025-01-1714200PUT0 052.25TRUE00
2025-01-171440604.1PUT0 054.34TRUE00
2025-02-213800CALL0 070.44TRUE00
2025-02-213900CALL0 068.47TRUE00
2025-02-214000CALL0 065.12TRUE00
2025-02-214100CALL0 063.76TRUE00
2025-02-214200CALL0 064.43TRUE00
2025-02-214300CALL0 061.49TRUE00
2025-02-214400CALL0 060.15TRUE00
2025-02-21450388.79CALL0 259.92TRUE00
2025-02-21460444CALL0 158.63TRUE00
2025-02-214700CALL0 057.35TRUE00
2025-02-21480442.7CALL0 156.69TRUE00
2025-02-214900CALL0 055.97TRUE00
2025-02-21500390.54CALL0 354.19TRUE00
2025-02-215100CALL0 053.56TRUE00
2025-02-21520338CALL0 252.14TRUE00
2025-02-21530380.38CALL0 251.45TRUE00
2025-02-215400CALL0 050.38TRUE00
2025-02-21550385.71CALL0 349.6TRUE00
2025-02-215600CALL0 049.03TRUE00
2025-02-215700CALL0 048.04TRUE00
2025-02-215800CALL0 046.9TRUE00
2025-02-215900CALL0 046.57TRUE00
2025-02-21600321CALL0 145.73TRUE00
2025-02-21610196.22CALL0 2044.24TRUE00
2025-02-21620282.05CALL1 044.14TRUE282.050
2025-02-216300CALL0 044.19TRUE00
2025-02-21640282.68CALL0 142.59TRUE00
2025-02-21650325.9CALL0 1742.43TRUE00
2025-02-21660279.2CALL0 342.56TRUE00
2025-02-21670235.7CALL3 539.82TRUE235.70
2025-02-21680277.96CALL0 2440.93TRUE00
2025-02-21690251.45CALL0 241.06TRUE00
2025-02-21700210.23CALL2 7239TRUE210.230
2025-02-21710239.92CALL0 139.9TRUE00
2025-02-21720265.5CALL0 639.49TRUE00
2025-02-21730225.85CALL0 139.08TRUE00
2025-02-21740177.2CALL0 338.66TRUE00
2025-02-21750216CALL0 2138.41TRUE00
2025-02-21760147.54CALL0 1238.15TRUE00
2025-02-21770155.59CALL0 4337.67TRUE00
2025-02-21780176.65CALL0 1837.58TRUE00
2025-02-21790163.1CALL0 4636.83TRUE00
2025-02-21800133CALL0 9037.46TRUE00
2025-02-21810163.15CALL0 3536.74TRUE00
2025-02-21820124.33CALL1 1937.97TRUE10.980.1
2025-02-21830139CALL0 5936.27TRUE00
2025-02-21840112CALL1 4536.11TRUE110.11
2025-02-21850102.7CALL2 6835.71TRUE102.70
2025-02-21860128.6CALL0 1935.79TRUE00
2025-02-2187095.3CALL1 7235.82TRUE7.070.08
2025-02-2188085.15CALL1 5635.51TRUE1.550.02
2025-02-2189081.75CALL6 4335.35FALSE81.750
2025-02-2190075.45CALL3 14035.3FALSE-3.45-0.04
2025-02-2191068.85CALL0 17535.19FALSE00
2025-02-2192068.82CALL0 11835.21FALSE00
2025-02-2193067CALL2 3835.15FALSE70.12
2025-02-2194059.58CALL9 13534.75FALSE4.080.07
2025-02-2195056.22CALL3 23234.86FALSE3.10.06
2025-02-2196052.8CALL0 19635FALSE00
2025-02-2197050.8CALL8 4235.45FALSE4.340.09
2025-02-2198039.45CALL0 12434.72FALSE00
2025-02-2199055.3CALL0 4735.08FALSE00
2025-02-21100037.52CALL0 12534.72FALSE00
2025-02-21102034.71CALL1 5734.39FALSE34.710
2025-02-21104029.3CALL0 5734.42FALSE00
2025-02-21106024.74CALL0 5334.12FALSE00
2025-02-21108021.67CALL4 2533.78FALSE21.670
2025-02-21110019.82CALL0 12933.95FALSE00
2025-02-21112017.1CALL1 20433.87FALSE17.10
2025-02-21114015.35CALL2 30933.79FALSE15.350
2025-02-21116015.75CALL0 5033.85FALSE00
2025-02-21118010.03CALL4 51433.85FALSE-0.17-0.02
2025-02-2112008.13CALL0 13133.74FALSE00
2025-02-2112209CALL0 1734.93FALSE00
2025-02-21124010.7CALL0 632.97FALSE00
2025-02-2112607.1CALL0 834.88FALSE00
2025-02-2112804.25CALL0 1934.5FALSE00
2025-02-2113006.3CALL0 3134.15FALSE00
2025-02-2113203.56CALL0 1336.43FALSE00
2025-02-2113408.55CALL0 736.94FALSE00
2025-02-2113603.87CALL0 237.33FALSE00
2025-02-2113805.5CALL0 15637.86FALSE00
2025-02-2114003.14CALL0 438.16FALSE00
2025-02-2114201.63CALL0 238.96FALSE00
2025-02-2114402.23CALL3 1437.66FALSE0.830.59
2025-02-213801.84PUT0 1260.68FALSE00
2025-02-213900.92PUT0 568.4FALSE00
2025-02-214001.93PUT0 1467.58FALSE00
2025-02-214100PUT0 066.14FALSE00
2025-02-214201.13PUT0 164.29FALSE00
2025-02-214300PUT0 063.75FALSE00
2025-02-214401.33PUT0 162.25FALSE00
2025-02-214501.44PUT0 160.78FALSE00
2025-02-214602.12PUT0 259.44FALSE00
2025-02-214702.95PUT0 258.09FALSE00
2025-02-214802.26PUT0 451.09FALSE00
2025-02-214902PUT0 749.77FALSE00
2025-02-215001.31PUT0 1054.43FALSE00
2025-02-215102.31PUT0 453.22FALSE00
2025-02-215202.9PUT0 452.1FALSE00
2025-02-215302.5PUT0 250.58FALSE00
2025-02-215403.5PUT0 25248.01FALSE00
2025-02-215503.93PUT0 1549.03FALSE00
2025-02-215603.55PUT0 548.03FALSE00
2025-02-215709.3PUT0 1145.44FALSE00
2025-02-215804.56PUT0 1344.72FALSE00
2025-02-215905.6PUT0 644.87FALSE00
2025-02-216006.1PUT0 16743.6FALSE00
2025-02-2161013.2PUT0 842.93FALSE00
2025-02-216208.2PUT0 3241.15FALSE00
2025-02-216308.15PUT0 1440.92FALSE00
2025-02-216409.5PUT0 4241.72FALSE00
2025-02-2165010.25PUT0 7140.65FALSE00
2025-02-216606.05PUT0 2339.65FALSE00
2025-02-216708.7PUT0 3340.85FALSE00
2025-02-2168012.7PUT1 6039.79FALSE12.70
2025-02-2169014.15PUT20 4239.6FALSE14.150
2025-02-2170016.45PUT0 6139.11FALSE00
2025-02-2171011.52PUT0 3238.3FALSE00
2025-02-2172018.69PUT2 4538.59FALSE18.690
2025-02-2173020.45PUT20 2238.27FALSE-0.98-0.05
2025-02-2174022.7PUT0 11237.5FALSE00
2025-02-2175025.1PUT0 21337.31FALSE00
2025-02-2176027.91PUT0 1636.97FALSE00
2025-02-2177030.44PUT0 4036.2FALSE00
2025-02-2178033.12PUT11 5636.46FALSE33.120
2025-02-2179036.59PUT0 9536.54FALSE00
2025-02-2180037.84PUT0 22535.77FALSE00
2025-02-2181044.75PUT0 11235.93FALSE00
2025-02-2182046PUT0 16235.71FALSE00
2025-02-2183053.2PUT0 5835.39FALSE00
2025-02-2184050.8PUT0 4535.2FALSE00
2025-02-2185057.85PUT10 18635.72FALSE1.20.02
2025-02-2186070.45PUT0 9635.22FALSE00
2025-02-2187067.1PUT0 8534.73FALSE00
2025-02-2188071.1PUT27 8734.9FALSE1.460.02
2025-02-2189072.98PUT0 10434.75TRUE00
2025-02-2190080.3PUT0 11434.66TRUE00
2025-02-2191071.2PUT0 5734.51TRUE00
2025-02-2192091.89PUT0 5134.25TRUE00
2025-02-2193082.2PUT0 6434.46TRUE00
2025-02-2194087.65PUT0 25034.5TRUE00
2025-02-2195085.7PUT0 6334.33TRUE00
2025-02-2196091.4PUT0 4734.54TRUE00
2025-02-21970120.2PUT1 1133.98TRUE120.20
2025-02-21980111.1PUT0 434.24TRUE00
2025-02-21990116PUT0 634.65TRUE00
2025-02-211000103.79PUT0 134.13TRUE00
2025-02-211020127.45PUT0 133.2TRUE00
2025-02-211040187PUT0 333.68TRUE00
2025-02-211060236.1PUT0 133.87TRUE00
2025-02-211080176.65PUT0 133.68TRUE00
2025-02-211100180.9PUT0 233.62TRUE00
2025-02-211120233.9PUT0 533.77TRUE00
2025-02-211140203.5PUT0 432.78TRUE00
2025-02-211160238.15PUT0 133.8TRUE00
2025-02-211180259.15PUT0 333.32TRUE00
2025-02-2112000PUT0 033.84TRUE00
2025-02-211220404.54PUT0 034.43TRUE00
2025-02-2112400PUT0 036.59TRUE00
2025-02-2112600PUT0 037.95TRUE00
2025-02-2112800PUT0 039.14TRUE00
2025-02-211300357.3PUT0 040.36TRUE00
2025-02-2113200PUT0 041.73TRUE00
2025-02-211340463.75PUT0 043.07TRUE00
2025-02-211360483.7PUT0 044.3TRUE00
2025-02-2113800PUT0 045.43TRUE00
2025-02-2114000PUT0 046.54TRUE00
2025-02-2114200PUT0 047.71TRUE00
2025-02-2114400PUT0 048.78TRUE00
2025-03-21370403.44CALL0 163.78TRUE00
2025-03-213800CALL0 061.67TRUE00
2025-03-21390498.1CALL0 160.52TRUE00
2025-03-21400563.32CALL0 259.83TRUE00
2025-03-214100CALL0 057.76TRUE00
2025-03-214200CALL0 058.26TRUE00
2025-03-214300CALL0 057.42TRUE00
2025-03-214400CALL0 055.67TRUE00
2025-03-21450514.03CALL0 454.05TRUE00
2025-03-21460457CALL0 053.93TRUE00
2025-03-21470425.97CALL0 1252.43TRUE00
2025-03-214800CALL0 052.03TRUE00
2025-03-214900CALL0 050.89TRUE00
2025-03-21500419.51CALL0 1850.86TRUE00
2025-03-21510269.17CALL0 049.74TRUE00
2025-03-21520350.5CALL0 248.68TRUE00
2025-03-21530239.03CALL0 148.08TRUE00
2025-03-215400CALL0 047.66TRUE00
2025-03-21550358.73CALL0 746.28TRUE00
2025-03-21560273.82CALL0 245.7TRUE00
2025-03-21570340.63CALL0 544.95TRUE00
2025-03-21580256CALL0 1344.28TRUE00
2025-03-21590380.5CALL0 742.51TRUE00
2025-03-21600292.7CALL0 1141.64TRUE00
2025-03-21610292.9CALL0 3041.33TRUE00
2025-03-21620165.82CALL0 141.58TRUE00
2025-03-21630220.2CALL0 1141.41TRUE00
2025-03-21640329.41CALL0 140.62TRUE00
2025-03-21650172.7CALL0 440.03TRUE00
2025-03-21660237.57CALL0 1139.6TRUE00
2025-03-21670274.62CALL0 139.96TRUE00
2025-03-21680292.82CALL0 1039.59TRUE00
2025-03-21690153.38CALL0 1239.22TRUE00
2025-03-21700263CALL0 7338.88TRUE00
2025-03-21710236.05CALL0 1738.49TRUE00
2025-03-21720236.12CALL0 1238.15TRUE00
2025-03-21730223.92CALL0 3837.96TRUE00
2025-03-21740210.35CALL0 1037.63TRUE00
2025-03-21750175.25CALL0 4137.32TRUE00
2025-03-21760194.75CALL0 2437.04TRUE00
2025-03-21770190CALL0 4436.81TRUE00
2025-03-21780154CALL0 4836.63TRUE00
2025-03-21790181.6CALL0 3336.39TRUE00
2025-03-21800142.11CALL17 16136.19TRUE142.110
2025-03-21820122.22CALL0 22135.79TRUE00
2025-03-21840114.56CALL0 7835.44TRUE00
2025-03-21860103.7CALL1 6535.16TRUE5.70.06
2025-03-2188094.5CALL0 7934.87TRUE00
2025-03-2190083.5CALL6 18034.45FALSE1.50.02
2025-03-2192073.32CALL3 19334.48FALSE3.820.06
2025-03-2194066CALL6 25034FALSE-1.65-0.02
2025-03-2196058.85CALL24 105034.01FALSE-1.15-0.02
2025-03-2198052.55CALL0 12033.79FALSE00
2025-03-21100046.45CALL3 23433.68FALSE-0.22-0
2025-03-21102040.1CALL0 13333.57FALSE00
2025-03-21104033CALL0 3233.48FALSE00
2025-03-21106031.85CALL0 10533.78FALSE00
2025-03-21108026.55CALL1 6033.21FALSE26.550
2025-03-21110024.5CALL1 31333.27FALSE2.390.11
2025-03-21112021.6CALL0 25033.23FALSE00
2025-03-21114018.55CALL1 59733.15FALSE0.350.02
2025-03-21116014.25CALL0 37433.17FALSE00
2025-03-21118014.2CALL0 10633.12FALSE00
2025-03-21120011.92CALL4 21833.1FALSE0.620.05
2025-03-21122014.7CALL0 633.14FALSE00
2025-03-21124013.7CALL0 1033.14FALSE00
2025-03-2112608.05CALL0 3433.14FALSE00
2025-03-2112806.85CALL0 2833.08FALSE00
2025-03-2113005.6CALL0 6533.28FALSE00
2025-03-2113204.49CALL0 6233.25FALSE00
2025-03-2113404.6CALL1 733.4FALSE4.60
2025-03-2113604.2CALL0 2332.97FALSE00
2025-03-2113803.5CALL0 933.75FALSE00
2025-03-2114003.49CALL0 735.12FALSE00
2025-03-2114202.7CALL0 1836.47FALSE00
2025-03-2114401.8CALL0 3033.76FALSE00
2025-03-213700.95PUT0 10067.3FALSE00
2025-03-213800.78PUT0 4359.55FALSE00
2025-03-213901.13PUT0 464.8FALSE00
2025-03-214001.17PUT0 17363.39FALSE00
2025-03-214101.4PUT0 1361.4FALSE00
2025-03-214200PUT0 060.57FALSE00
2025-03-214300PUT0 059.17FALSE00
2025-03-214401.67PUT0 3057.95FALSE00
2025-03-214504.08PUT0 5056.67FALSE00
2025-03-214600PUT0 055.51FALSE00
2025-03-214701.71PUT0 6454.36FALSE00
2025-03-214802.28PUT0 2053.21FALSE00
2025-03-214902.29PUT0 2352.14FALSE00
2025-03-215002.86PUT0 12749.14FALSE00
2025-03-2151010.95PUT0 249.56FALSE00
2025-03-215204.2PUT0 748.56FALSE00
2025-03-215304.2PUT0 1547.61FALSE00
2025-03-215404.85PUT0 746.74FALSE00
2025-03-215504.82PUT0 6245.86FALSE00
2025-03-215604.35PUT0 6445.07FALSE00
2025-03-215704.3PUT0 5844.87FALSE00
2025-03-215805.05PUT0 6842.85FALSE00
2025-03-215906.7PUT0 1442.2FALSE00
2025-03-216007PUT4 23641.51FALSE-0.58-0.08
2025-03-2161015.95PUT0 1741.38FALSE00
2025-03-216208.95PUT1 8241.26FALSE8.950
2025-03-216309.6PUT6 6540.61FALSE-1.1-0.1
2025-03-216408.86PUT0 1139.92FALSE00
2025-03-2165011.45PUT6 95939.75FALSE11.450
2025-03-2166012.43PUT1 4839.27FALSE-1.62-0.12
2025-03-2167014.45PUT0 9338.95FALSE00
2025-03-2168015.75PUT0 2938.58FALSE00
2025-03-2169013.35PUT0 5338.3FALSE00
2025-03-2170020.35PUT0 26138.03FALSE00
2025-03-2171018.25PUT0 3137.72FALSE00
2025-03-2172021.8PUT0 3937.43FALSE00
2025-03-2173023.9PUT0 3537.15FALSE00
2025-03-2174025.4PUT1 9836.96FALSE25.40
2025-03-2175027.77PUT5 12336.8FALSE-0.78-0.03
2025-03-2176031.55PUT0 5536.2FALSE00
2025-03-2177026.5PUT0 5636.21FALSE00
2025-03-2178037.4PUT0 7336.17FALSE00
2025-03-2179038.3PUT4 8535.89FALSE38.30
2025-03-2180044PUT0 52135.61FALSE00
2025-03-2182050.4PUT0 15335.24FALSE00
2025-03-2184055.9PUT1 14435.12FALSE55.90
2025-03-2186064.3PUT3 20234.86FALSE-1.8-0.03
2025-03-2188075PUT2 10733.96FALSE-1.15-0.02
2025-03-2190086.05PUT0 13234.13TRUE00
2025-03-2192099.2PUT0 7933.85TRUE00
2025-03-21940109.2PUT0 4733.55TRUE00
2025-03-21960104.25PUT0 3533.65TRUE00
2025-03-21980136.1PUT0 1133.66TRUE00
2025-03-211000144.18PUT1 2632.97TRUE144.180
2025-03-2110200PUT0 032.99TRUE00
2025-03-2110400PUT0 033.21TRUE00
2025-03-2110600PUT0 033.3TRUE00
2025-03-2110800PUT0 032.81TRUE00
2025-03-211100178.37PUT0 232.38TRUE00
2025-03-2111200PUT0 033.19TRUE00
2025-03-2111400PUT0 032.71TRUE00
2025-03-2111600PUT0 033.25TRUE00
2025-03-2111800PUT0 033.02TRUE00
2025-03-211200275.75PUT0 333.36TRUE00
2025-03-211220359.37PUT0 032.87TRUE00
2025-03-2112400PUT0 034.11TRUE00
2025-03-2112600PUT0 035.98TRUE00
2025-03-2112800PUT0 037.37TRUE00
2025-03-2113000PUT0 038.21TRUE00
2025-03-211320405.89PUT0 039.62TRUE00
2025-03-2113400PUT0 040.53TRUE00
2025-03-2113600PUT0 042.04TRUE00
2025-03-2113800PUT0 043.18TRUE00
2025-03-2114000PUT0 044.38TRUE00
2025-03-2114200PUT0 045.27TRUE00
2025-03-2114400PUT0 046.5TRUE00
2025-04-174400CALL0 055.86TRUE00
2025-04-174500CALL0 055.04TRUE00
2025-04-174600CALL0 054.25TRUE00
2025-04-174700CALL0 053.59TRUE00
2025-04-174800CALL0 052.69TRUE00
2025-04-174900CALL0 051.63TRUE00
2025-04-175000CALL0 050.42TRUE00
2025-04-175200CALL0 048.49TRUE00
2025-04-175400CALL0 047.59TRUE00
2025-04-175600CALL0 046.1TRUE00
2025-04-175800CALL0 044.78TRUE00
2025-04-17600334.28CALL0 042.26TRUE00
2025-04-176200CALL0 042.59TRUE00
2025-04-176400CALL0 041.55TRUE00
2025-04-176600CALL0 040.03TRUE00
2025-04-176800CALL0 039.72TRUE00
2025-04-17700268.3CALL0 1138.92TRUE00
2025-04-17720224.57CALL0 1138.23TRUE00
2025-04-17740211.45CALL0 137.62TRUE00
2025-04-17760170.28CALL0 137.05TRUE00
2025-04-17770185.53CALL0 236.79TRUE00
2025-04-17780181.35CALL0 136.56TRUE00
2025-04-17790173.15CALL0 236.33TRUE00
2025-04-17800145.84CALL0 136.11TRUE00
2025-04-178100CALL0 035.92TRUE00
2025-04-17820153.15CALL0 135.6TRUE00
2025-04-17830159.8CALL0 335.54TRUE00
2025-04-17840115CALL0 235.4TRUE00
2025-04-17850146.4CALL0 135.22TRUE00
2025-04-178600CALL0 035.18TRUE00
2025-04-17870121.1CALL0 434.95TRUE00
2025-04-1788089.04CALL0 334.93TRUE00
2025-04-1789096CALL1 234.95FALSE960
2025-04-1790089.66CALL8 1934.24FALSE89.660
2025-04-1791083.58CALL0 534.51FALSE00
2025-04-1792070.93CALL0 5934.3FALSE00
2025-04-1793076.78CALL0 1434.28FALSE00
2025-04-1794062.54CALL0 11134.1FALSE00
2025-04-1795070.25CALL8 1833.95FALSE70.250
2025-04-1796062.2CALL0 5334.14FALSE00
2025-04-1797072.61CALL0 2034.23FALSE00
2025-04-1798057.5CALL0 4533.7FALSE00
2025-04-1799054.8CALL0 1834.19FALSE00
2025-04-17100049CALL0 1033.52FALSE00
2025-04-17101048.25CALL0 433.45FALSE00
2025-04-17102045.45CALL0 1233.38FALSE00
2025-04-17103071.4CALL0 333.28FALSE00
2025-04-17104038.15CALL0 633.19FALSE00
2025-04-17106037.3CALL8 18733.12FALSE1.850.05
2025-04-17108031.14CALL1 732.94FALSE-0.11-0
2025-04-17110027.41CALL1 932.88FALSE-0.09-0
2025-04-17112030.5CALL0 17732.97FALSE00
2025-04-17114026.85CALL0 532.82FALSE00
2025-04-17116024.6CALL0 1032.75FALSE00
2025-04-17118020.75CALL0 232.37FALSE00
2025-04-17120013.8CALL0 332.76FALSE00
2025-04-17122016.25CALL0 232.74FALSE00
2025-04-17124013.8CALL0 632.8FALSE00
2025-04-17126014.45CALL0 2232.81FALSE00
2025-04-17128020.65CALL0 132.81FALSE00
2025-04-1713007.7CALL1 333.21FALSE7.70
2025-04-17132018.25CALL0 132.49FALSE00
2025-04-17134015.25CALL0 133.82FALSE00
2025-04-1713607.5CALL0 232.81FALSE00
2025-04-1713805.52CALL0 334.09FALSE00
2025-04-1714009.2CALL0 133.54FALSE00
2025-04-1714209.6CALL0 734.75FALSE00
2025-04-1714402.8CALL0 6133.26FALSE00
2025-04-174400PUT0 054.34FALSE00
2025-04-174500PUT0 053.33FALSE00
2025-04-174600PUT0 052.03FALSE00
2025-04-174702.79PUT1 3547.81FALSE2.790
2025-04-174803.01PUT1 2047.07FALSE3.010
2025-04-174902.87PUT0 349.04FALSE00
2025-04-175003.15PUT0 248.11FALSE00
2025-04-175203.35PUT0 046.36FALSE00
2025-04-175400PUT0 044.81FALSE00
2025-04-175606.3PUT0 243.63FALSE00
2025-04-175807.1PUT1 341.41FALSE-0.65-0.08
2025-04-176008.45PUT1 540.5FALSE8.450
2025-04-176208.5PUT0 239.77FALSE00
2025-04-176400PUT0 038.87FALSE00
2025-04-1766013.7PUT0 738.37FALSE00
2025-04-1768017.24PUT1 4037.75FALSE17.240
2025-04-1770020.32PUT1 2237.1FALSE20.320
2025-04-1772024.05PUT0 6336.91FALSE00
2025-04-1774028.8PUT5 836.4FALSE-4.54-0.14
2025-04-1776023.45PUT0 236.47FALSE00
2025-04-1777038.2PUT10 135.83FALSE38.20
2025-04-1778045.16PUT0 835.46FALSE00
2025-04-1779040PUT0 1335.13FALSE00
2025-04-1780034.37PUT0 2734.94FALSE00
2025-04-1781041.44PUT0 134.78FALSE00
2025-04-1782048.3PUT0 11334.72FALSE00
2025-04-1783035.98PUT0 135.08FALSE00
2025-04-1784060.05PUT8 1334.54FALSE60.050
2025-04-1785063.5PUT11 234.12FALSE63.50
2025-04-1786057.9PUT0 1134.09FALSE00
2025-04-1787066.26PUT0 333.94FALSE00
2025-04-1788078.67PUT0 233.96FALSE00
2025-04-1789083.54PUT0 3833.65TRUE00
2025-04-1790089.7PUT0 1933.9TRUE00
2025-04-179100PUT0 033.59TRUE00
2025-04-17920101.5PUT0 933.44TRUE00
2025-04-17930107.25PUT0 1833.31TRUE00
2025-04-1794091.55PUT0 833.18TRUE00
2025-04-1795094.15PUT0 1433.16TRUE00
2025-04-1796099.8PUT0 733.08TRUE00
2025-04-179700PUT0 033.41TRUE00
2025-04-179800PUT0 032.72TRUE00
2025-04-17990101PUT0 132.85TRUE00
2025-04-171000135.6PUT0 132.55TRUE00
2025-04-1710100PUT0 032.65TRUE00
2025-04-1710200PUT0 032.39TRUE00
2025-04-1710300PUT0 033.03TRUE00
2025-04-1710400PUT0 032.3TRUE00
2025-04-1710600PUT0 032.2TRUE00
2025-04-1710800PUT0 032.47TRUE00
2025-04-1711000PUT0 032.33TRUE00
2025-04-1711200PUT0 032.28TRUE00
2025-04-1711400PUT0 031.69TRUE00
2025-04-1711600PUT0 030.91TRUE00
2025-04-1711800PUT0 032.03TRUE00
2025-04-1712000PUT0 032.47TRUE00
2025-04-1712200PUT0 031.65TRUE00
2025-04-1712400PUT0 033.22TRUE00
2025-04-1712600PUT0 033.13TRUE00
2025-04-1712800PUT0 035.23TRUE00
2025-04-1713000PUT0 036.34TRUE00
2025-04-1713200PUT0 037.36TRUE00
2025-04-1713400PUT0 038.53TRUE00
2025-04-1713600PUT0 039.51TRUE00
2025-04-1713800PUT0 040.58TRUE00
2025-04-1714000PUT0 040.9TRUE00
2025-04-1714200PUT0 042.8TRUE00
2025-04-1714400PUT0 043.76TRUE00
2025-06-203700CALL0 056.48TRUE00
2025-06-20380561.24CALL0 355.23TRUE00
2025-06-203900CALL0 054.65TRUE00
2025-06-20400506.95CALL0 653.42TRUE00
2025-06-204100CALL0 053.46TRUE00
2025-06-204200CALL0 052TRUE00
2025-06-20430451.17CALL0 051.62TRUE00
2025-06-20440447.35CALL0 150.15TRUE00
2025-06-20450413.75CALL0 249.67TRUE00
2025-06-20460447.2CALL0 248.25TRUE00
2025-06-20470502.04CALL0 247.86TRUE00
2025-06-204800CALL0 047.25TRUE00
2025-06-20490425CALL0 246.69TRUE00
2025-06-20500369CALL0 246.2TRUE00
2025-06-20510260.66CALL0 145.25TRUE00
2025-06-20520243.87CALL0 044.67TRUE00
2025-06-20530405.2CALL0 243.99TRUE00
2025-06-20540276.5CALL0 243.51TRUE00
2025-06-20550392.47CALL0 643.01TRUE00
2025-06-20560386.97CALL0 241.74TRUE00
2025-06-20570369.17CALL0 540.54TRUE00
2025-06-20580355.6CALL0 441.33TRUE00
2025-06-20590346.6CALL0 140.12TRUE00
2025-06-20600345.7CALL0 4340.29TRUE00
2025-06-20610322CALL0 439.4TRUE00
2025-06-20620320.35CALL0 238.97TRUE00
2025-06-20630270.99CALL0 238.67TRUE00
2025-06-20640303.05CALL0 338.89TRUE00
2025-06-20650295.25CALL0 2738.67TRUE00
2025-06-20660286.35CALL0 2338.35TRUE00
2025-06-20670248.97CALL0 238.1TRUE00
2025-06-20680269.9CALL0 537.8TRUE00
2025-06-20690262.2CALL0 637.2TRUE00
2025-06-20700228.25CALL0 6037.27TRUE00
2025-06-20710256CALL0 1237.2TRUE00
2025-06-20720238.6CALL0 1236.87TRUE00
2025-06-20730200.71CALL0 936.61TRUE00
2025-06-20740247.58CALL0 3736.53TRUE00
2025-06-20750175CALL0 3436.27TRUE00
2025-06-20760206.33CALL0 3436.62TRUE00
2025-06-20770176.19CALL0 9735.98TRUE00
2025-06-20780206.05CALL0 3935.65TRUE00
2025-06-20790164.94CALL0 7435.49TRUE00
2025-06-20800157.1CALL0 23735.34TRUE00
2025-06-20820145.5CALL0 65734.98TRUE00
2025-06-20840136.1CALL0 18934.74TRUE00
2025-06-20860116.92CALL0 6634.46TRUE00
2025-06-20880111.46CALL0 13734.25TRUE00
2025-06-20900106.9CALL1 29734FALSE0.70.01
2025-06-2092098.37CALL1 11933.82FALSE98.370
2025-06-2094086.15CALL0 19233.64FALSE00
2025-06-2096078.35CALL0 64333.45FALSE00
2025-06-2098073CALL0 5833.34FALSE00
2025-06-20100065.3CALL11 46333.27FALSE2.80.04
2025-06-20102059.05CALL4 16533.14FALSE4.410.08
2025-06-20104050.05CALL0 19032.96FALSE00
2025-06-20106049CALL1 21432.85FALSE3.10.07
2025-06-20108041.05CALL0 6332.7FALSE00
2025-06-20110038.3CALL0 9632.65FALSE00
2025-06-20112034.3CALL0 21233.15FALSE00
2025-06-20114031.45CALL0 5232.6FALSE00
2025-06-20116028.15CALL0 6132.52FALSE00
2025-06-20118031.15CALL0 9032.54FALSE00
2025-06-20120022.9CALL6 13632.62FALSE1.60.08
2025-06-20122025.7CALL0 2032.47FALSE00
2025-06-20124021.9CALL0 732.44FALSE00
2025-06-20126016.15CALL2 832.38FALSE16.150
2025-06-20128018.1CALL0 2032.43FALSE00
2025-06-20130012.26CALL0 3832.43FALSE00
2025-06-20132011.3CALL0 4032.41FALSE00
2025-06-20134010.1CALL0 12732.38FALSE00
2025-06-2013609.05CALL0 3632.41FALSE00
2025-06-2013808.5CALL0 10732.45FALSE00
2025-06-2014008.57CALL0 2632.44FALSE00
2025-06-2014206.45CALL0 532.57FALSE00
2025-06-2014405.85CALL3 21432.4FALSE0.30.05
2025-06-203702PUT0 3151.7FALSE00
2025-06-203806.84PUT0 356.16FALSE00
2025-06-203904.6PUT0 2754.95FALSE00
2025-06-204002.25PUT0 4653.52FALSE00
2025-06-204105.65PUT0 152.72FALSE00
2025-06-204203.2PUT0 151.66FALSE00
2025-06-204303.13PUT0 250.62FALSE00
2025-06-204407.9PUT0 148.71FALSE00
2025-06-204503PUT0 5549.05FALSE00
2025-06-204608.22PUT0 147.12FALSE00
2025-06-2047011.25PUT0 246.4FALSE00
2025-06-204805.9PUT0 1045.73FALSE00
2025-06-204907.4PUT0 1245.09FALSE00
2025-06-205005.5PUT1 15243.77FALSE0.450.09
2025-06-205106.15PUT0 243.64FALSE00
2025-06-205206.32PUT0 842.83FALSE00
2025-06-205308.47PUT0 742.14FALSE00
2025-06-205405.4PUT0 1241.21FALSE00
2025-06-205507.5PUT0 4640.9FALSE00
2025-06-205608.5PUT0 2739.44FALSE00
2025-06-205707.5PUT0 4438.8FALSE00
2025-06-2058010.04PUT2 9239.68FALSE10.040
2025-06-2059025.8PUT0 10538.74FALSE00
2025-06-2060012.1PUT0 20138.92FALSE00
2025-06-2061010.6PUT0 4137.96FALSE00
2025-06-2062014.49PUT0 23637.78FALSE00
2025-06-2063015.32PUT0 6237.41FALSE00
2025-06-2064013.45PUT0 30137.72FALSE00
2025-06-2065020.05PUT0 24537.47FALSE00
2025-06-2066016PUT0 8237.24FALSE00
2025-06-2067050.24PUT0 9036.96FALSE00
2025-06-2068022.61PUT2 13336.67FALSE22.610
2025-06-2069020.5PUT0 9136.52FALSE00
2025-06-2070021.25PUT0 30236.3FALSE00
2025-06-2071023.02PUT0 5936.15FALSE00
2025-06-2072023.35PUT0 10935.95FALSE00
2025-06-2073029.25PUT0 6835.77FALSE00
2025-06-2074026.8PUT0 12036.01FALSE00
2025-06-2075039.6PUT0 26435.7FALSE00
2025-06-2076038.24PUT0 7335.23FALSE00
2025-06-2077035.7PUT0 2635.05FALSE00
2025-06-2078036.2PUT0 11734.85FALSE00
2025-06-2079039.65PUT0 8834.69FALSE00
2025-06-2080041.85PUT0 17934.53FALSE00
2025-06-2082049PUT0 20634.25FALSE00
2025-06-2084053.98PUT0 10733.56FALSE00
2025-06-2086079.6PUT0 16833.78FALSE00
2025-06-2088089.06PUT0 5233.51FALSE00
2025-06-20900100.7PUT0 20833.34TRUE00
2025-06-2092091.45PUT0 10733.04TRUE00
2025-06-20940105.3PUT0 4132.97TRUE00
2025-06-20960134.5PUT0 5032.81TRUE00
2025-06-20980116.15PUT0 18132.7TRUE00
2025-06-201000135.7PUT0 2432.71TRUE00
2025-06-201020124.45PUT0 1832.62TRUE00
2025-06-2010400PUT0 032.36TRUE00
2025-06-201060201.5PUT0 032.27TRUE00
2025-06-2010800PUT0 032.36TRUE00
2025-06-201100213.85PUT0 032.01TRUE00
2025-06-2011200PUT0 031.63TRUE00
2025-06-201140295.77PUT0 332.5TRUE00
2025-06-2011600PUT0 032.14TRUE00
2025-06-201180289.05PUT0 132.4TRUE00
2025-06-201200282.1PUT0 1231.63TRUE00
2025-06-2012200PUT0 032.39TRUE00
2025-06-2012400PUT0 032.6TRUE00
2025-06-2012600PUT0 031.93TRUE00
2025-06-2012800PUT0 032.98TRUE00
2025-06-201300351.67PUT0 033.92TRUE00
2025-06-2013200PUT0 034.92TRUE00
2025-06-2013400PUT0 035.76TRUE00
2025-06-2013600PUT0 036.72TRUE00
2025-06-2013800PUT0 037.6TRUE00
2025-06-2014000PUT0 038.57TRUE00
2025-06-2014200PUT0 039.52TRUE00
2025-06-201440491.27PUT0 040.51TRUE00
2025-08-154400CALL0 048.74TRUE00
2025-08-154500CALL0 047.95TRUE00
2025-08-154600CALL0 047.34TRUE00
2025-08-154700CALL0 046.45TRUE00
2025-08-154800CALL0 046TRUE00
2025-08-154900CALL0 045.17TRUE00
2025-08-155000CALL0 044.78TRUE00
2025-08-155100CALL0 044.27TRUE00
2025-08-155200CALL0 043.72TRUE00
2025-08-155300CALL0 043.12TRUE00
2025-08-155400CALL0 042.48TRUE00
2025-08-155500CALL0 041.94TRUE00
2025-08-155600CALL0 041.3TRUE00
2025-08-15570369.95CALL0 341.03TRUE00
2025-08-155800CALL0 040.36TRUE00
2025-08-155900CALL0 040.07TRUE00
2025-08-156000CALL0 039.66TRUE00
2025-08-156100CALL0 039.33TRUE00
2025-08-156200CALL0 039.16TRUE00
2025-08-156300CALL0 039.02TRUE00
2025-08-156400CALL0 038.18TRUE00
2025-08-156500CALL0 037.91TRUE00
2025-08-156600CALL0 037.51TRUE00
2025-08-156700CALL0 037.39TRUE00
2025-08-156800CALL0 037.51TRUE00
2025-08-156900CALL0 036.89TRUE00
2025-08-15700259.1CALL0 737.3TRUE00
2025-08-157100CALL0 036.69TRUE00
2025-08-157200CALL0 036.28TRUE00
2025-08-157300CALL0 036.07TRUE00
2025-08-157400CALL0 035.73TRUE00
2025-08-15750232CALL0 535.84TRUE00
2025-08-157600CALL0 035.52TRUE00
2025-08-15770217.85CALL0 135.37TRUE00
2025-08-157800CALL0 035.09TRUE00
2025-08-157900CALL0 035.32TRUE00
2025-08-15800194CALL0 235.16TRUE00
2025-08-158200CALL0 034.88TRUE00
2025-08-15840203.19CALL0 834.61TRUE00
2025-08-15860157.55CALL0 1134.45TRUE00
2025-08-15880125.1CALL0 334.21TRUE00
2025-08-15900116.55CALL0 3334.03FALSE00
2025-08-15920110.93CALL1 1833.84FALSE110.930
2025-08-1594095.3CALL0 1033.65FALSE00
2025-08-15960106.69CALL0 1333.51FALSE00
2025-08-1598083.65CALL3 433.31FALSE83.650
2025-08-15100076.49CALL0 2633.24FALSE00
2025-08-15102070.2CALL0 833.16FALSE00
2025-08-15104064CALL0 1733.06FALSE00
2025-08-15106076.8CALL0 533FALSE00
2025-08-15108053.2CALL0 1632.94FALSE00
2025-08-15110049.42CALL0 1032.78FALSE00
2025-08-15112044.25CALL0 932.69FALSE00
2025-08-15114044.75CALL0 3332.64FALSE00
2025-08-15116043.6CALL0 1332.57FALSE00
2025-08-15118044.35CALL0 532.59FALSE00
2025-08-15120029.85CALL0 932.51FALSE00
2025-08-15122033.05CALL0 1132.5FALSE00
2025-08-15124029.6CALL0 1732.48FALSE00
2025-08-15126030.55CALL0 432.53FALSE00
2025-08-15128027.95CALL0 932.36FALSE00
2025-08-15130025.5CALL0 732.36FALSE00
2025-08-15132019.85CALL0 332.35FALSE00
2025-08-15134019.05CALL0 932.36FALSE00
2025-08-15136014.25CALL8 832.41FALSE14.250
2025-08-15138015.8CALL0 232.36FALSE00
2025-08-15140011.62CALL5 7032.33FALSE1.020.1
2025-08-15142016.48CALL0 132.4FALSE00
2025-08-1514409.35CALL0 7332.39FALSE00
2025-08-154400PUT0 044.83FALSE00
2025-08-154504PUT0 145.01FALSE00
2025-08-154600PUT0 043.53FALSE00
2025-08-154705.8PUT0 242.89FALSE00
2025-08-154800PUT0 042.3FALSE00
2025-08-154905PUT0 2641.74FALSE00
2025-08-155005.75PUT0 1242.84FALSE00
2025-08-155100PUT0 040.57FALSE00
2025-08-155206.06PUT0 139.22FALSE00
2025-08-155300PUT0 039.55FALSE00
2025-08-155408.4PUT0 239.13FALSE00
2025-08-155509.38PUT0 238.56FALSE00
2025-08-155600PUT0 038.44FALSE00
2025-08-155700PUT0 038.09FALSE00
2025-08-155800PUT0 037.93FALSE00
2025-08-1559013.26PUT0 137.59FALSE00
2025-08-1560011.3PUT0 3837.32FALSE00
2025-08-156100PUT0 036.96FALSE00
2025-08-156200PUT0 037.03FALSE00
2025-08-1563024.15PUT0 237.38FALSE00
2025-08-1564016.81PUT0 1037.09FALSE00
2025-08-1565020.65PUT0 736.82FALSE00
2025-08-1566024.25PUT0 736.71FALSE00
2025-08-1567026.05PUT0 436.78FALSE00
2025-08-1568021.6PUT0 2936.23FALSE00
2025-08-1569030.2PUT0 1636.01FALSE00
2025-08-1570031PUT0 12835.85FALSE00
2025-08-1571025.75PUT0 335.78FALSE00
2025-08-1572031.4PUT0 435.5FALSE00
2025-08-1573039.65PUT0 2335.46FALSE00
2025-08-1574043.06PUT0 6335.19FALSE00
2025-08-1575045.4PUT0 335.05FALSE00
2025-08-1576048.4PUT0 734.94FALSE00
2025-08-1577052.65PUT0 634.8FALSE00
2025-08-1578056.22PUT0 1134.66FALSE00
2025-08-1579063.65PUT0 334.55FALSE00
2025-08-1580067.1PUT0 2834.42FALSE00
2025-08-1582070.1PUT0 3034.15FALSE00
2025-08-1584062.8PUT0 2433.96FALSE00
2025-08-1586089PUT0 6233.76FALSE00
2025-08-1588078.9PUT0 1533.42FALSE00
2025-08-15900106.1PUT2 7233.35TRUE106.10
2025-08-1592088.55PUT0 13533.23TRUE00
2025-08-1594097.5PUT0 1533.05TRUE00
2025-08-15960141.43PUT0 1332.94TRUE00
2025-08-15980111.26PUT0 233.12TRUE00
2025-08-151000148.7PUT0 732.73TRUE00
2025-08-1510200PUT0 032.72TRUE00
2025-08-1510400PUT0 032.41TRUE00
2025-08-1510600PUT0 032.39TRUE00
2025-08-1510800PUT0 032.33TRUE00
2025-08-1511000PUT0 032.43TRUE00
2025-08-1511200PUT0 032.42TRUE00
2025-08-1511400PUT0 032.32TRUE00
2025-08-1511600PUT0 032.67TRUE00
2025-08-1511800PUT0 032.29TRUE00
2025-08-151200288PUT0 031.8TRUE00
2025-08-1512200PUT0 032.15TRUE00
2025-08-1512400PUT0 032.54TRUE00
2025-08-1512600PUT0 032.15TRUE00
2025-08-1512800PUT0 031.42TRUE00
2025-08-1513000PUT0 031.77TRUE00
2025-08-1513200PUT0 033.14TRUE00
2025-08-1513400PUT0 034.11TRUE00
2025-08-1513600PUT0 034.57TRUE00
2025-08-1513800PUT0 039.84TRUE00
2025-08-1514000PUT0 036.73TRUE00
2025-08-1514200PUT0 037.63TRUE00
2025-08-1514400PUT0 038.14TRUE00
2025-09-194400CALL0 046.48TRUE00
2025-09-194500CALL0 045.56TRUE00
2025-09-194600CALL0 045.03TRUE00
2025-09-194700CALL0 044.65TRUE00
2025-09-194800CALL0 044.06TRUE00
2025-09-194900CALL0 042.85TRUE00
2025-09-195000CALL0 042.43TRUE00
2025-09-195100CALL0 042.21TRUE00
2025-09-195200CALL0 042.01TRUE00
2025-09-19530400CALL0 1041.54TRUE00
2025-09-195400CALL0 040.11TRUE00
2025-09-195500CALL0 039.15TRUE00
2025-09-195600CALL0 039.65TRUE00
2025-09-195700CALL0 039.8TRUE00
2025-09-19580363.8CALL0 138.28TRUE00
2025-09-195900CALL0 038.56TRUE00
2025-09-196000CALL0 038.04TRUE00
2025-09-196100CALL0 038.02TRUE00
2025-09-196200CALL0 037.35TRUE00
2025-09-196300CALL0 037.09TRUE00
2025-09-196400CALL0 037.3TRUE00
2025-09-196500CALL0 036.68TRUE00
2025-09-196600CALL0 036.51TRUE00
2025-09-196700CALL0 036.27TRUE00
2025-09-196800CALL0 036.09TRUE00
2025-09-196900CALL0 036.08TRUE00
2025-09-19700243.75CALL1 236.4TRUE243.750
2025-09-197100CALL0 035.77TRUE00
2025-09-197200CALL0 035.48TRUE00
2025-09-197300CALL0 035.49TRUE00
2025-09-197400CALL0 035.39TRUE00
2025-09-197500CALL0 035.36TRUE00
2025-09-197600CALL0 034.93TRUE00
2025-09-197700CALL0 034.81TRUE00
2025-09-19780187.05CALL0 135.15TRUE00
2025-09-197900CALL0 034.62TRUE00
2025-09-19800201.6CALL0 334.49TRUE00
2025-09-19820183.8CALL0 334.36TRUE00
2025-09-19840147.8CALL0 534.08TRUE00
2025-09-19860148.25CALL0 433.82TRUE00
2025-09-19880128CALL0 133.73TRUE00
2025-09-19900120.45CALL1 533.46FALSE120.450
2025-09-19920111.4CALL1 833.33FALSE3.40.03
2025-09-19940105CALL0 533.12FALSE00
2025-09-1996094.6CALL0 333.04FALSE00
2025-09-1998087.85CALL0 332.86FALSE00
2025-09-19100096.61CALL0 332.76FALSE00
2025-09-19102070.75CALL0 232.69FALSE00
2025-09-19104081.05CALL0 432.72FALSE00
2025-09-19106074.75CALL0 132.48FALSE00
2025-09-19108073CALL0 732.34FALSE00
2025-09-19110048.55CALL0 332.38FALSE00
2025-09-19112048.6CALL0 1632.8FALSE00
2025-09-19114044.45CALL0 432.1FALSE00
2025-09-19116038.35CALL0 1632.06FALSE00
2025-09-19118037.5CALL0 932.53FALSE00
2025-09-19120034.15CALL4 1331.94FALSE1.650.05
2025-09-19122036.1CALL0 131.92FALSE00
2025-09-19124028.7CALL0 2231.92FALSE00
2025-09-19126026.8CALL1 1032.18FALSE0.80.03
2025-09-19128030.75CALL0 231.88FALSE00
2025-09-19130021.55CALL2 131.76FALSE1.850.09
2025-09-1913200CALL0 031.78FALSE00
2025-09-19134017.9CALL2 631.72FALSE17.90
2025-09-19136019.85CALL0 1031.81FALSE00
2025-09-19138017.5CALL0 131.78FALSE00
2025-09-194400PUT0 043.44FALSE00
2025-09-194500PUT0 043.46FALSE00
2025-09-194600PUT0 042.17FALSE00
2025-09-194700PUT0 041.53FALSE00
2025-09-194800PUT0 040.91FALSE00
2025-09-194900PUT0 040.4FALSE00
2025-09-195007.15PUT1 740.42FALSE7.150
2025-09-195100PUT0 039.14FALSE00
2025-09-195200PUT0 038.54FALSE00
2025-09-195300PUT0 038.68FALSE00
2025-09-195400PUT0 038.53FALSE00
2025-09-195509PUT0 138.54FALSE00
2025-09-195609.45PUT0 838.71FALSE00
2025-09-195700PUT0 037.9FALSE00
2025-09-1958014.3PUT0 738.19FALSE00
2025-09-1959011.9PUT0 537.17FALSE00
2025-09-1960012.9PUT0 137.57FALSE00
2025-09-1961019PUT0 1237.1FALSE00
2025-09-1962020.5PUT0 2236.69FALSE00
2025-09-1963016.15PUT0 236.35FALSE00
2025-09-1964021.35PUT0 1436.53FALSE00
2025-09-196500PUT0 035.99FALSE00
2025-09-1966025.65PUT1 2036.11FALSE-2.05-0.07
2025-09-1967028.19PUT200 336.23FALSE28.190
2025-09-1968030.9PUT0 1335.73FALSE00
2025-09-1969032.4PUT0 2935.42FALSE00
2025-09-1970033.85PUT50 12935.32FALSE-0.35-0.01
2025-09-1971039.35PUT0 1735.21FALSE00
2025-09-1972040.15PUT0 19735.17FALSE00
2025-09-1973040.15PUT0 2635.07FALSE00
2025-09-1974045.5PUT0 1634.93FALSE00
2025-09-1975049.35PUT0 334.77FALSE00
2025-09-1976053.35PUT0 1334.68FALSE00
2025-09-1977051.95PUT0 435.07FALSE00
2025-09-1978047.15PUT0 3034.26FALSE00
2025-09-1979054.15PUT0 134.24FALSE00
2025-09-1980065.5PUT0 5034.17FALSE00
2025-09-1982074.1PUT0 1033.95FALSE00
2025-09-1984067.25PUT0 733.72FALSE00
2025-09-198600PUT0 033.48FALSE00
2025-09-1988084.7PUT0 233.33FALSE00
2025-09-1990098.22PUT0 132.99TRUE00
2025-09-199200PUT0 032.99TRUE00
2025-09-199400PUT0 032.83TRUE00
2025-09-199600PUT0 033.1TRUE00
2025-09-19980130.65PUT0 132.42TRUE00
2025-09-1910000PUT0 032.51TRUE00
2025-09-1910200PUT0 032.45TRUE00
2025-09-1910400PUT0 032.2TRUE00
2025-09-1910600PUT0 032.57TRUE00
2025-09-1910800PUT0 031.8TRUE00
2025-09-1911000PUT0 031.89TRUE00
2025-09-1911200PUT0 032.02TRUE00
2025-09-1911400PUT0 031.89TRUE00
2025-09-1911600PUT0 032.25TRUE00
2025-09-1911800PUT0 031.91TRUE00
2025-09-1912000PUT0 031.93TRUE00
2025-09-1912200PUT0 031.51TRUE00
2025-09-1912400PUT0 031.93TRUE00
2025-09-1912600PUT0 031.98TRUE00
2025-09-1912800PUT0 031.79TRUE00
2025-09-1913000PUT0 031.21TRUE00
2025-09-1913200PUT0 032.24TRUE00
2025-09-1913400PUT0 032.74TRUE00
2025-09-1913600PUT0 033.94TRUE00
2025-09-1913800PUT0 034.98TRUE00
2025-12-19220697.2CALL0 12571.26TRUE00
2025-12-19230692.9CALL0 2770.74TRUE00
2025-12-19240643.68CALL0 1667.56TRUE00
2025-12-19250645CALL0 6767.06TRUE00
2025-12-19260367.3CALL0 965.32TRUE00
2025-12-19270363.5CALL0 063.63TRUE00
2025-12-19280317CALL0 761.99TRUE00
2025-12-19290302.61CALL0 160.4TRUE00
2025-12-19300626CALL0 1459.88TRUE00
2025-12-19310628.4CALL0 1958.36TRUE00
2025-12-19320452.71CALL0 256.78TRUE00
2025-12-19330570.8CALL0 1856.25TRUE00
2025-12-19340459.72CALL0 1354.92TRUE00
2025-12-19350528CALL0 1854.35TRUE00
2025-12-19360460.77CALL0 153.72TRUE00
2025-12-19370431CALL0 752.41TRUE00
2025-12-19380193.7CALL0 1151.8TRUE00
2025-12-19390487.43CALL0 1250.5TRUE00
2025-12-19400589.8CALL0 5749.88TRUE00
2025-12-19410460.5CALL0 649.25TRUE00
2025-12-19420457.75CALL0 348.01TRUE00
2025-12-19430524.9CALL0 1547.38TRUE00
2025-12-19440367CALL0 2946.73TRUE00
2025-12-19450527CALL0 8546.07TRUE00
2025-12-19460336.26CALL0 3445.4TRUE00
2025-12-19470487.79CALL0 944.72TRUE00
2025-12-19480324.8CALL0 4044.48TRUE00
2025-12-19490315.85CALL0 444.15TRUE00
2025-12-19500410CALL0 6943.45TRUE00
2025-12-19510284.83CALL0 042.73TRUE00
2025-12-19520392CALL0 32441.98TRUE00
2025-12-19530422CALL0 341.23TRUE00
2025-12-19540401.11CALL0 4741.22TRUE00
2025-12-19550435.32CALL0 5541.12TRUE00
2025-12-19560354.74CALL0 4240.66TRUE00
2025-12-19570304.5CALL0 72439.75TRUE00
2025-12-19580370CALL0 10140.25TRUE00
2025-12-19590364.6CALL0 8739.43TRUE00
2025-12-19600346.5CALL0 10339TRUE00
2025-12-19610358.9CALL0 1438.86TRUE00
2025-12-19620305.92CALL0 3338.52TRUE00
2025-12-19630378.56CALL0 2238.41TRUE00
2025-12-19640326.05CALL0 1938.25TRUE00
2025-12-19650329CALL0 6837.68TRUE00
2025-12-19660368CALL0 8437.68TRUE00
2025-12-19670302CALL0 2337.3TRUE00
2025-12-19680316CALL0 8037.15TRUE00
2025-12-19690188.41CALL0 2236.75TRUE00
2025-12-19700281.04CALL0 12436.71TRUE00
2025-12-19710282.9CALL0 1636.59TRUE00
2025-12-19720195.58CALL0 836.06TRUE00
2025-12-19730207CALL0 2135.97TRUE00
2025-12-19740224CALL0 3935.76TRUE00
2025-12-19750245.03CALL0 3535.74TRUE00
2025-12-19760148CALL0 8935.54TRUE00
2025-12-19770155CALL0 2435.5TRUE00
2025-12-19780223.58CALL0 6835.32TRUE00
2025-12-19790213.15CALL0 12535.12TRUE00
2025-12-19800208.85CALL0 11234.96TRUE00
2025-12-19820184.65CALL0 8834.79TRUE00
2025-12-19840161.2CALL0 9834.46TRUE00
2025-12-19860155.5CALL0 19634.31TRUE00
2025-12-19880147CALL3 5233.7TRUE1.010.01
2025-12-19900138.49CALL12 44333.78FALSE2.020.01
2025-12-19920152CALL0 4233.68FALSE00
2025-12-19940121CALL0 21733.73FALSE00
2025-12-19960140CALL0 2433.49FALSE00
2025-12-19980117.79CALL0 3733.31FALSE00
2025-12-19100092.4CALL0 8432.98FALSE00
2025-12-19102086.15CALL0 4432.99FALSE00
2025-12-19104086.35CALL0 3432.89FALSE00
2025-12-19106079.8CALL2 2132.95FALSE79.80
2025-12-19108069.15CALL0 6932.63FALSE00
2025-12-19110067.4CALL0 10132.53FALSE00
2025-12-19112062.2CALL0 2732.46FALSE00
2025-12-19114059.6CALL0 1032.62FALSE00
2025-12-19116054.1CALL0 2432.44FALSE00
2025-12-19118064.2CALL0 4332.26FALSE00
2025-12-19120049CALL0 3532.2FALSE00
2025-12-19122042CALL0 1232.39FALSE00
2025-12-19124039.35CALL0 11732.22FALSE00
2025-12-19126048.75CALL0 2132.37FALSE00
2025-12-19128034.1CALL0 1532.34FALSE00
2025-12-19130031.5CALL0 12732.15FALSE00
2025-12-19132051.4CALL0 532.09FALSE00
2025-12-19134036.55CALL0 13732.13FALSE00
2025-12-19136033CALL0 232.1FALSE00
2025-12-19138025.52CALL0 132.23FALSE00
2025-12-19140027.01CALL0 9732.07FALSE00
2025-12-19142019.85CALL2 2331.84FALSE19.850
2025-12-19144018.55CALL7 4631.91FALSE18.550
2025-12-192201.3PUT0 3556.08FALSE00
2025-12-192302.8PUT0 30FALSE00
2025-12-192401PUT0 2356.68FALSE00
2025-12-192501.36PUT0 666.83FALSE00
2025-12-192601.67PUT0 1564.91FALSE00
2025-12-192701.22PUT0 19864.58FALSE00
2025-12-192803.35PUT0 2954.2FALSE00
2025-12-192901.58PUT0 600FALSE00
2025-12-193004.55PUT0 380FALSE00
2025-12-193103.2PUT0 2351.02FALSE00
2025-12-193201.64PUT0 8250.04FALSE00
2025-12-193303.75PUT0 4749.15FALSE00
2025-12-193405.42PUT0 1248.35FALSE00
2025-12-193505.89PUT0 3847.49FALSE00
2025-12-193604.2PUT0 846.69FALSE00
2025-12-193708PUT0 4145.96FALSE00
2025-12-193804.5PUT0 4345.17FALSE00
2025-12-193904.1PUT0 2444.49FALSE00
2025-12-194004.4PUT0 2944.57FALSE00
2025-12-194107.53PUT0 943.2FALSE00
2025-12-194205.5PUT0 943.05FALSE00
2025-12-1943010.2PUT0 12742.06FALSE00
2025-12-194404.2PUT0 2341.48FALSE00
2025-12-194507.4PUT0 5841.25FALSE00
2025-12-194607.3PUT0 2440.7FALSE00
2025-12-194708.4PUT0 5540.02FALSE00
2025-12-194808.8PUT0 2139.22FALSE00
2025-12-194907.68PUT0 4140.11FALSE00
2025-12-195009.6PUT0 14540.17FALSE00
2025-12-1951012.08PUT0 5339.68FALSE00
2025-12-1952011.68PUT0 10039.24FALSE00
2025-12-1953014.31PUT0 2338.51FALSE00
2025-12-1954011.9PUT0 5438.34FALSE00
2025-12-1955015.54PUT0 2538.53FALSE00
2025-12-1956016.65PUT0 1638.4FALSE00
2025-12-1957019.24PUT0 6937.21FALSE00
2025-12-1958015.2PUT0 4337.7FALSE00
2025-12-1959021.85PUT0 1037.51FALSE00
2025-12-1960021.8PUT0 4937.42FALSE00
2025-12-1961025.1PUT0 637.11FALSE00
2025-12-1962021.9PUT0 936.82FALSE00
2025-12-1963024.25PUT0 1836.46FALSE00
2025-12-1964022.25PUT0 11336.3FALSE00
2025-12-1965025.12PUT0 2736.02FALSE00
2025-12-1966033.5PUT0 1035.9FALSE00
2025-12-1967035.9PUT0 6835.88FALSE00
2025-12-1968037.95PUT0 2535.66FALSE00
2025-12-1969035.55PUT0 1735.46FALSE00
2025-12-1970042.45PUT0 5935.38FALSE00
2025-12-1971045.6PUT0 16435.09FALSE00
2025-12-1972039.95PUT0 2734.97FALSE00
2025-12-1973046.8PUT0 3134.76FALSE00
2025-12-1974055.4PUT0 4134.75FALSE00
2025-12-1975054.8PUT0 24134.41FALSE00
2025-12-1976060.15PUT1 4834.31FALSE-1.75-0.03
2025-12-1977063.45PUT1 1634.16FALSE-1.8-0.03
2025-12-1978058.38PUT0 2334.24FALSE00
2025-12-1979059.35PUT0 1734.02FALSE00
2025-12-1980066.05PUT0 19533.71FALSE00
2025-12-1982079.55PUT0 9633.63FALSE00
2025-12-1984081.65PUT0 433.43FALSE00
2025-12-1986089.54PUT0 2233.25FALSE00
2025-12-1988097.3PUT0 2033.07FALSE00
2025-12-19900123.98PUT0 3632.82TRUE00
2025-12-19920121.15PUT0 1132.72TRUE00
2025-12-19940130.1PUT0 6332.47TRUE00
2025-12-19960143.77PUT0 10832.51TRUE00
2025-12-19980156.35PUT0 1232.12TRUE00
2025-12-191000143.5PUT0 1331.99TRUE00
2025-12-191020154.35PUT0 532.06TRUE00
2025-12-191040166.45PUT0 931.7TRUE00
2025-12-191060172.6PUT0 331.68TRUE00
2025-12-1910800PUT0 031.58TRUE00
2025-12-1911000PUT0 031.27TRUE00
2025-12-1911200PUT0 031.25TRUE00
2025-12-1911400PUT0 031.26TRUE00
2025-12-191160248.43PUT0 331.29TRUE00
2025-12-191180322.88PUT0 1031.18TRUE00
2025-12-1912000PUT0 030.85TRUE00
2025-12-1912200PUT0 031.21TRUE00
2025-12-1912400PUT0 031.12TRUE00
2025-12-1912600PUT0 031TRUE00
2025-12-1912800PUT0 031.03TRUE00
2025-12-1913000PUT0 031.22TRUE00
2025-12-191320505.4PUT0 030.53TRUE00
2025-12-1913400PUT0 031.09TRUE00
2025-12-1913600PUT0 031.35TRUE00
2025-12-1913800PUT0 035.55TRUE00
2025-12-1914000PUT0 036.43TRUE00
2025-12-1914200PUT0 037.23TRUE00
2025-12-1914400PUT0 038.18TRUE00
2026-01-16270616.2CALL0 8765.19TRUE00
2026-01-16280688.89CALL0 1463.45TRUE00
2026-01-16290605CALL0 2561.67TRUE00
2026-01-16300599CALL0 3860.83TRUE00
2026-01-16310336.83CALL0 1359.41TRUE00
2026-01-16320334.02CALL0 557.85TRUE00
2026-01-16330564CALL0 157.13TRUE00
2026-01-16340555CALL0 856.35TRUE00
2026-01-16350413.97CALL0 1154.93TRUE00
2026-01-16360567.75CALL0 1353.51TRUE00
2026-01-16370486.7CALL0 952.8TRUE00
2026-01-16380401CALL0 252.05TRUE00
2026-01-16390405.62CALL0 151.29TRUE00
2026-01-16400550.5CALL0 1350.61TRUE00
2026-01-16410259.43CALL0 949.84TRUE00
2026-01-16420552.94CALL0 2148.53TRUE00
2026-01-16430544.56CALL0 447.83TRUE00
2026-01-16440512.73CALL0 747.12TRUE00
2026-01-16450496.53CALL0 2346.34TRUE00
2026-01-16460520CALL0 2846.1TRUE00
2026-01-16470458CALL0 345.32TRUE00
2026-01-16480387.52CALL0 1044.58TRUE00
2026-01-16490426.23CALL0 1243.82TRUE00
2026-01-16500435.64CALL0 4643.29TRUE00
2026-01-16510327.55CALL0 1042.64TRUE00
2026-01-16520452CALL0 341.66TRUE00
2026-01-16530366.5CALL0 842.16TRUE00
2026-01-16540402.69CALL0 441.68TRUE00
2026-01-16550420CALL0 4140.87TRUE00
2026-01-16560409.77CALL0 2740.65TRUE00
2026-01-16570404.43CALL0 4740.15TRUE00
2026-01-16580400CALL0 3940.11TRUE00
2026-01-16590363.35CALL0 3839.59TRUE00
2026-01-16600365.53CALL0 16638.81TRUE00
2026-01-16610327.19CALL0 7638.43TRUE00
2026-01-16620338.32CALL0 2938.16TRUE00
2026-01-16630384.35CALL0 4638.59TRUE00
2026-01-16640268.01CALL0 3237.71TRUE00
2026-01-16650338CALL0 3737.5TRUE00
2026-01-16660312.25CALL0 1836.89TRUE00
2026-01-16670274.96CALL0 6137.14TRUE00
2026-01-16680236CALL0 3736.77TRUE00
2026-01-16690300.29CALL0 5036.54TRUE00
2026-01-16700257.78CALL1 10035.83TRUE257.780
2026-01-16710285CALL0 1036.34TRUE00
2026-01-16720267CALL0 4636.4TRUE00
2026-01-16730299.65CALL0 5935.83TRUE00
2026-01-16740228.37CALL0 6735.83TRUE00
2026-01-16750220CALL0 15635.43TRUE00
2026-01-16760243.68CALL0 3635.47TRUE00
2026-01-16770226.9CALL0 9835.24TRUE00
2026-01-16780216.91CALL0 6635.2TRUE00
2026-01-16790265.25CALL0 4634.81TRUE00
2026-01-16800188CALL0 26634.84TRUE00
2026-01-16820181.35CALL1 4734.52TRUE0.350
2026-01-16840173CALL0 6234.4TRUE00
2026-01-16860156.49CALL0 7334.23TRUE00
2026-01-16880148.5CALL0 9034.06TRUE00
2026-01-16900147.5CALL2 34133.87FALSE147.50
2026-01-16920136.49CALL1 56233.56FALSE3.990.03
2026-01-16940125CALL1 4433.25FALSE1250
2026-01-16960120.65CALL0 25633.31FALSE00
2026-01-16980123.15CALL0 7633.21FALSE00
2026-01-161000106.55CALL5 37532.91FALSE14.550.16
2026-01-16102092.8CALL0 42832.93FALSE00
2026-01-16104083.45CALL0 168632.67FALSE00
2026-01-16106083.79CALL1 41032.8FALSE83.790
2026-01-161080115.65CALL0 1832.43FALSE00
2026-01-16110073.45CALL1 53432.36FALSE4.750.07
2026-01-16112080.11CALL0 5832.27FALSE00
2026-01-16114061.2CALL0 12032.28FALSE00
2026-01-16116090.25CALL0 25132.53FALSE00
2026-01-16118051CALL0 25432.19FALSE00
2026-01-16120049CALL0 86532.07FALSE00
2026-01-16122052.7CALL0 4832.5FALSE00
2026-01-16124042.3CALL0 177432.26FALSE00
2026-01-16126048.35CALL0 6931.88FALSE00
2026-01-16128048.1CALL0 2132.3FALSE00
2026-01-16130034.72CALL1 103231.92FALSE2.420.07
2026-01-16132056.96CALL0 46932.27FALSE00
2026-01-16134029.4CALL0 531.75FALSE00
2026-01-16136047CALL0 731.84FALSE00
2026-01-16138048.44CALL0 2431.86FALSE00
2026-01-16140042.75CALL0 431.97FALSE00
2026-01-16142021.65CALL2 5031.54FALSE21.650
2026-01-16144019.75CALL0 53831.77FALSE00
2026-01-162701.68PUT0 21850.48FALSE00
2026-01-162801.71PUT0 6153.09FALSE00
2026-01-162903.14PUT0 11152.11FALSE00
2026-01-163002.5PUT0 8149.49FALSE00
2026-01-163105.6PUT0 1750.26FALSE00
2026-01-163203.35PUT0 649.38FALSE00
2026-01-163304PUT0 1048.53FALSE00
2026-01-163405.4PUT0 6547.71FALSE00
2026-01-163504.17PUT0 3747.87FALSE00
2026-01-163604.65PUT0 1746.16FALSE00
2026-01-163706.5PUT0 5045.46FALSE00
2026-01-163807.2PUT0 12544.73FALSE00
2026-01-163904.33PUT0 4844.11FALSE00
2026-01-164005.3PUT0 22043.83FALSE00
2026-01-164105.7PUT1 2342.93FALSE5.70
2026-01-164206.49PUT0 3542.77FALSE00
2026-01-164305.91PUT0 1341.61FALSE00
2026-01-164406.6PUT0 9441.09FALSE00
2026-01-164503.1PUT0 7940.47FALSE00
2026-01-164607.55PUT0 8539.92FALSE00
2026-01-1647013.9PUT0 1039.41FALSE00
2026-01-164808.6PUT0 4238.27FALSE00
2026-01-164909.1PUT0 3741.1FALSE00
2026-01-1650016.78PUT0 26340.22FALSE00
2026-01-1651018.6PUT0 56539.95FALSE00
2026-01-1652014.55PUT0 167639.31FALSE00
2026-01-1653028PUT0 10737.65FALSE00
2026-01-1654017.8PUT0 2537.39FALSE00
2026-01-1655014.15PUT0 31738.08FALSE00
2026-01-1656015PUT0 4837.45FALSE00
2026-01-1657016.13PUT0 6737.57FALSE00
2026-01-1658020.75PUT0 13137.05FALSE00
2026-01-1659022.05PUT0 5137.26FALSE00
2026-01-1660023.3PUT0 46636.6FALSE00
2026-01-1661024.3PUT0 55336.11FALSE00
2026-01-1662026.95PUT0 31236.2FALSE00
2026-01-1663026.3PUT0 5235.64FALSE00
2026-01-1664024.1PUT0 27635.69FALSE00
2026-01-1665030PUT1 11835.6FALSE300
2026-01-1666035.5PUT0 22835.3FALSE00
2026-01-1667029.4PUT0 10235.21FALSE00
2026-01-1668037.55PUT0 15935.09FALSE00
2026-01-1669043.85PUT0 24534.77FALSE00
2026-01-1670045PUT0 19634.63FALSE00
2026-01-1671046.8PUT0 3933.9FALSE00
2026-01-1672042.76PUT0 102734.42FALSE00
2026-01-1673041.49PUT0 10034.09FALSE00
2026-01-1674046.45PUT0 1934.07FALSE00
2026-01-1675052.3PUT0 15234.23FALSE00
2026-01-1676051PUT0 3633.88FALSE00
2026-01-1677051.65PUT0 17433.64FALSE00
2026-01-1678067.7PUT1 1733.44FALSE-2.7-0.04
2026-01-1679070.88PUT1 5233.19FALSE70.880
2026-01-1680075.18PUT1 159033.23FALSE-3.99-0.05
2026-01-1682085.55PUT0 130933.14FALSE00
2026-01-1684094.7PUT0 98732.81FALSE00
2026-01-16860105PUT0 28732.84FALSE00
2026-01-16880113.35PUT0 56832.66FALSE00
2026-01-16900123.4PUT0 48032.45TRUE00
2026-01-16920133.6PUT0 3532.32TRUE00
2026-01-16940144.7PUT0 19432.16TRUE00
2026-01-16960157PUT0 6631.8TRUE00
2026-01-16980168.1PUT0 1131.88TRUE00
2026-01-161000145.75PUT0 831.61TRUE00
2026-01-161020194PUT0 1431.32TRUE00
2026-01-161040173.4PUT0 731.57TRUE00
2026-01-161060179.6PUT0 2031.57TRUE00
2026-01-161080307.15PUT0 031.28TRUE00
2026-01-1611000PUT0 031.38TRUE00
2026-01-1611200PUT0 031.26TRUE00
2026-01-1611400PUT0 030.79TRUE00
2026-01-1611600PUT0 030.9TRUE00
2026-01-161180297PUT0 6031.06TRUE00
2026-01-161200290PUT0 3530.85TRUE00
2026-01-1612200PUT0 031.29TRUE00
2026-01-1612400PUT0 031.2TRUE00
2026-01-161260338.9PUT0 430.61TRUE00
2026-01-1612800PUT0 030.46TRUE00
2026-01-161300414.3PUT0 11531.39TRUE00
2026-01-1613200PUT0 030.86TRUE00
2026-01-1613400PUT0 030.63TRUE00
2026-01-161360543.92PUT0 031.38TRUE00
2026-01-1613800PUT0 031.58TRUE00
2026-01-1614000PUT0 032.51TRUE00
2026-01-161420486.88PUT0 036.75TRUE00
2026-01-161440477.45PUT0 034.15TRUE00
2026-12-18360582.1CALL0 2647.2TRUE00
2026-12-18370525.7CALL0 146.64TRUE00
2026-12-18380562.86CALL0 645.67TRUE00
2026-12-18390536.29CALL0 245.11TRUE00
2026-12-18400500CALL0 2144.54TRUE00
2026-12-18410436CALL0 643.96TRUE00
2026-12-18420540CALL0 1743.71TRUE00
2026-12-18430460.25CALL0 1843.11TRUE00
2026-12-18440425CALL0 442.52TRUE00
2026-12-18450501CALL0 442.21TRUE00
2026-12-18460511.99CALL0 1241.32TRUE00
2026-12-18470506.06CALL0 640.99TRUE00
2026-12-18480356.25CALL0 2240.65TRUE00
2026-12-18490448CALL0 640.28TRUE00
2026-12-18500456CALL0 2240.15TRUE00
2026-12-18510345CALL0 239.75TRUE00
2026-12-18520422.59CALL0 939.34TRUE00
2026-12-18530323CALL0 2339.14TRUE00
2026-12-18540398CALL0 138.7TRUE00
2026-12-18550422CALL0 938.66TRUE00
2026-12-18560360CALL0 4838.38TRUE00
2026-12-18570375.75CALL0 338.11TRUE00
2026-12-18580337.1CALL0 1037.8TRUE00
2026-12-18590391.66CALL0 637.49TRUE00
2026-12-18600434.5CALL0 8237.32TRUE00
2026-12-18610287.15CALL0 136.98TRUE00
2026-12-18620278.02CALL0 336.78TRUE00
2026-12-18630416.24CALL0 236.89TRUE00
2026-12-18640400.88CALL0 1636.5TRUE00
2026-12-18650340.52CALL0 936.38TRUE00
2026-12-18660391.04CALL0 1736.26TRUE00
2026-12-18670314.71CALL0 636.13TRUE00
2026-12-18680339CALL0 635.94TRUE00
2026-12-18690337CALL0 435.76TRUE00
2026-12-18700320CALL0 14435.56TRUE00
2026-12-18710222.23CALL0 935.47TRUE00
2026-12-18720291CALL0 1235.36TRUE00
2026-12-18730270.1CALL0 1235.21TRUE00
2026-12-18740264.85CALL0 3334.96TRUE00
2026-12-18750288.94CALL0 2334.92TRUE00
2026-12-18760284.58CALL0 2234.74TRUE00
2026-12-18770290.52CALL0 6634.78TRUE00
2026-12-18780323.4CALL0 1434.52TRUE00
2026-12-18790268CALL0 8134.44TRUE00
2026-12-18800269.65CALL0 12134.42TRUE00
2026-12-18810259CALL0 1634.27TRUE00
2026-12-18820262CALL0 5934.23TRUE00
2026-12-18830222.66CALL0 3734.14TRUE00
2026-12-18840243.82CALL0 1434.05TRUE00
2026-12-18850204CALL0 3733.93TRUE00
2026-12-18860231CALL0 1033.81TRUE00
2026-12-18870202.94CALL2 2633.77TRUE202.940
2026-12-18880197.24CALL0 4333.61TRUE00
2026-12-18890190CALL0 1133.67FALSE00
2026-12-18900191CALL3 22433.89FALSE6.540.04
2026-12-18920209.88CALL0 5533.37FALSE00
2026-12-18940173.94CALL1 7933.59FALSE3.640.02
2026-12-18960165CALL0 3033.18FALSE00
2026-12-18980156.75CALL0 25433FALSE00
2026-12-181000150.58CALL1 97633.16FALSE-1.42-0.01
2026-12-181020138.5CALL0 2432.75FALSE00
2026-12-181040161CALL0 2832.71FALSE00
2026-12-181060131.4CALL0 5632.56FALSE00
2026-12-181080151.3CALL0 3332.31FALSE00
2026-12-181100120.2CALL1 58833.05FALSE9.30.08
2026-12-181120112CALL0 2132.38FALSE00
2026-12-181140149.75CALL0 3432.2FALSE00
2026-12-181160116.85CALL0 3232.06FALSE00
2026-12-18118098.01CALL2 11332.54FALSE98.010
2026-12-18120092.3CALL1 4932.28FALSE92.30
2026-12-181220101.15CALL0 1331.95FALSE00
2026-12-18124083.68CALL0 9331.9FALSE00
2026-12-18126079.71CALL0 831.83FALSE00
2026-12-18128077.66CALL0 11031.9FALSE00
2026-12-18130071.91CALL3 6831.98FALSE5.660.09
2026-12-18132081.7CALL0 931.76FALSE00
2026-12-18134080.2CALL0 431.78FALSE00
2026-12-18136081CALL0 131.65FALSE00
2026-12-18138093.5CALL0 231.66FALSE00
2026-12-18140066.55CALL0 2431.72FALSE00
2026-12-18142064CALL0 3431.65FALSE00
2026-12-18144051CALL0 3131.71FALSE00
2026-12-183607PUT0 11340.38FALSE00
2026-12-183708.48PUT0 11539.34FALSE00
2026-12-1838013.5PUT0 1139.45FALSE00
2026-12-1839012.8PUT0 339.42FALSE00
2026-12-1840010.6PUT0 1239.24FALSE00
2026-12-1841011.5PUT0 438.5FALSE00
2026-12-1842011.65PUT0 438.31FALSE00
2026-12-1843012.6PUT0 538.07FALSE00
2026-12-1844012PUT0 2037.86FALSE00
2026-12-1845014.88PUT0 6438.22FALSE00
2026-12-1846022.1PUT0 237.43FALSE00
2026-12-1847017.66PUT0 1037.26FALSE00
2026-12-1848017.93PUT0 3236.88FALSE00
2026-12-1849019.5PUT0 637.38FALSE00
2026-12-1850026.78PUT0 7536.61FALSE00
2026-12-1851020.5PUT0 8536.8FALSE00
2026-12-1852032.94PUT0 2136.73FALSE00
2026-12-1853030.64PUT0 336.51FALSE00
2026-12-1854038PUT0 1836.4FALSE00
2026-12-1855032PUT0 4836.08FALSE00
2026-12-1856029.6PUT0 1435.61FALSE00
2026-12-1857032.85PUT0 8135.79FALSE00
2026-12-1858035.45PUT0 2235.6FALSE00
2026-12-1859033.93PUT0 5635.38FALSE00
2026-12-1860039.5PUT0 12535.24FALSE00
2026-12-1861033.41PUT0 6134.83FALSE00
2026-12-1862039.91PUT0 2634.88FALSE00
2026-12-1863044.85PUT0 5034.79FALSE00
2026-12-1864044.73PUT0 534.79FALSE00
2026-12-1865052.1PUT0 18134.25FALSE00
2026-12-1866054.05PUT0 3834.04FALSE00
2026-12-1867056.9PUT0 4734.06FALSE00
2026-12-1868059.75PUT0 6434.07FALSE00
2026-12-1869065PUT0 7033.71FALSE00
2026-12-1870068.59PUT0 10533.84FALSE00
2026-12-1871066.13PUT0 14233.69FALSE00
2026-12-1872072.6PUT0 11033.55FALSE00
2026-12-1873071.8PUT0 333.51FALSE00
2026-12-1874077.7PUT1 1333.06FALSE77.70
2026-12-1875083.25PUT0 12333.1FALSE00
2026-12-1876070.1PUT0 4333.26FALSE00
2026-12-1877076.25PUT0 9433.09FALSE00
2026-12-1878084.18PUT0 10132.73FALSE00
2026-12-1879081.5PUT0 2532.67FALSE00
2026-12-18800100.9PUT24 96532.58FALSE100.90
2026-12-18810104.63PUT0 2232.47FALSE00
2026-12-18820111.1PUT0 3232.48FALSE00
2026-12-18830115.45PUT0 1532.5FALSE00
2026-12-18840120.7PUT0 432.43FALSE00
2026-12-18850123PUT0 64332.34FALSE00
2026-12-18860126.5PUT14 1631.89FALSE-5.28-0.04
2026-12-18870113.59PUT0 6732.26FALSE00
2026-12-18880141.21PUT0 1332.1FALSE00
2026-12-18890115.01PUT0 20332.14TRUE00
2026-12-18900151.85PUT0 10431.97TRUE00
2026-12-18920156.7PUT6 7231.46TRUE156.70
2026-12-18940152PUT0 4531.82TRUE00
2026-12-18960154.34PUT0 631.71TRUE00
2026-12-18980190.6PUT0 031.48TRUE00
2026-12-181000173.54PUT0 9731.33TRUE00
2026-12-1810200PUT0 031.33TRUE00
2026-12-181040204.9PUT0 831.16TRUE00
2026-12-181060222.2PUT0 931.13TRUE00
2026-12-1810800PUT0 031.04TRUE00
2026-12-1811000PUT0 030.82TRUE00
2026-12-1811200PUT0 030.88TRUE00
2026-12-1811400PUT0 030.76TRUE00
2026-12-1811600PUT0 030.54TRUE00
2026-12-181180335.18PUT0 1030.58TRUE00
2026-12-181200343.94PUT1 030.08TRUE343.940
2026-12-1812200PUT0 030.52TRUE00
2026-12-181240385.45PUT0 130.24TRUE00
2026-12-1812600PUT0 030.3TRUE00
2026-12-1812800PUT0 030.21TRUE00
2026-12-181300453.7PUT0 030.15TRUE00
2026-12-1813200PUT0 030.04TRUE00
2026-12-1813400PUT0 029.93TRUE00
2026-12-181360546.95PUT0 029.91TRUE00
2026-12-1813800PUT0 029.94TRUE00
2026-12-181400549.55PUT0 029.77TRUE00
2026-12-181420534.95PUT0 429.79TRUE00
2026-12-1814400PUT0 029.39TRUE00
2027-01-154400CALL0 042.68TRUE00
2027-01-154500CALL0 042.05TRUE00
2027-01-154600CALL0 041.42TRUE00
2027-01-154700CALL0 041.06TRUE00
2027-01-154800CALL0 040.69TRUE00
2027-01-154900CALL0 040.3TRUE00
2027-01-155000CALL0 039.9TRUE00
2027-01-155200CALL0 039.5TRUE00
2027-01-155400CALL0 038.81TRUE00
2027-01-155600CALL0 038.45TRUE00
2027-01-155800CALL0 038TRUE00
2027-01-156000CALL0 037.31TRUE00
2027-01-156200CALL0 036.9TRUE00
2027-01-156400CALL0 036.55TRUE00
2027-01-156600CALL0 036.01TRUE00
2027-01-156700CALL0 035.88TRUE00
2027-01-156800CALL0 035.68TRUE00
2027-01-156900CALL0 035.68TRUE00
2027-01-157000CALL0 035.55TRUE00
2027-01-157100CALL0 035.46TRUE00
2027-01-15720288.47CALL0 235.32TRUE00
2027-01-157300CALL0 035.07TRUE00
2027-01-15740271.7CALL0 135.05TRUE00
2027-01-15750267.74CALL0 134.99TRUE00
2027-01-15760285.44CALL0 134.8TRUE00
2027-01-157700CALL0 034.71TRUE00
2027-01-15780283.8CALL0 234.48TRUE00
2027-01-157900CALL0 034.48TRUE00
2027-01-15800240CALL0 334.34TRUE00
2027-01-158100CALL0 134.31TRUE00
2027-01-158200CALL0 034.12TRUE00
2027-01-15830244CALL0 234.05TRUE00
2027-01-158400CALL0 034.1TRUE00
2027-01-15850225CALL0 133.85TRUE00
2027-01-158600CALL0 033.72TRUE00
2027-01-158700CALL0 033.68TRUE00
2027-01-15880201CALL0 233.73TRUE00
2027-01-15890197.7CALL0 233.66FALSE00
2027-01-15900192.75CALL3 1333.52FALSE192.750
2027-01-15910217.15CALL0 533.38FALSE00
2027-01-15920211CALL0 133.36FALSE00
2027-01-15930200.97CALL0 633.36FALSE00
2027-01-15940180.05CALL1 134.08FALSE8.050.05
2027-01-15950194.5CALL0 133.13FALSE00
2027-01-15960159.5CALL0 133.06FALSE00
2027-01-15970162.72CALL2 032.83FALSE162.720
2027-01-15980158.57CALL0 132.99FALSE00
2027-01-159900CALL0 032.94FALSE00
2027-01-151000149.9CALL0 2932.92FALSE00
2027-01-1510100CALL0 032.89FALSE00
2027-01-1510200CALL0 032.72FALSE00
2027-01-1510300CALL0 032.77FALSE00
2027-01-1510400CALL0 032.59FALSE00
2027-01-1510500CALL0 032.55FALSE00
2027-01-151060133.28CALL1 132.74FALSE133.280
2027-01-151070124.65CALL0 132.56FALSE00
2027-01-151080125.73CALL0 432.51FALSE00
2027-01-151100118.34CALL0 232.43FALSE00
2027-01-1511200CALL0 032.3FALSE00
2027-01-1511400CALL0 032.32FALSE00
2027-01-1511600CALL0 032.07FALSE00
2027-01-1511800CALL0 231.99FALSE00
2027-01-151200108.82CALL0 731.98FALSE00
2027-01-1512200CALL0 031.92FALSE00
2027-01-1512400CALL0 031.89FALSE00
2027-01-1512600CALL0 031.79FALSE00
2027-01-1512800CALL0 031.78FALSE00
2027-01-15130074.45CALL1 531.87FALSE74.450
2027-01-1513200CALL0 031.72FALSE00
2027-01-1513400CALL0 031.62FALSE00
2027-01-1513600CALL0 031.6FALSE00
2027-01-15138059.29CALL0 131.76FALSE00
2027-01-154400PUT0 038.38FALSE00
2027-01-154500PUT0 038.02FALSE00
2027-01-1546017.15PUT0 338.01FALSE00
2027-01-154700PUT0 037.61FALSE00
2027-01-154800PUT0 037.2FALSE00
2027-01-154900PUT0 037.14FALSE00
2027-01-1550026.15PUT0 236.86FALSE00
2027-01-155200PUT0 036.57FALSE00
2027-01-1554028.35PUT0 2336.38FALSE00
2027-01-155600PUT0 035.76FALSE00
2027-01-1558036.15PUT0 1535.26FALSE00
2027-01-1560040.3PUT0 234.88FALSE00
2027-01-1562045.05PUT0 334.6FALSE00
2027-01-156400PUT0 034.57FALSE00
2027-01-1566055.55PUT0 834.06FALSE00
2027-01-1567059.3PUT0 133.93FALSE00
2027-01-1568057PUT0 2733.81FALSE00
2027-01-156900PUT0 033.67FALSE00
2027-01-157000PUT0 033.51FALSE00
2027-01-157100PUT0 033.46FALSE00
2027-01-1572073.2PUT3 333.42FALSE-3.7-0.05
2027-01-1573068.1PUT0 1033.26FALSE00
2027-01-1574070.93PUT0 233.12FALSE00
2027-01-1575088.45PUT0 533.2FALSE00
2027-01-157600PUT0 033.09FALSE00
2027-01-157700PUT0 032.98FALSE00
2027-01-1578096.02PUT20 633.06FALSE96.020
2027-01-1579099.72PUT20 2132.91FALSE-0.15-0
2027-01-15800103.77PUT0 032.59FALSE00
2027-01-15810110.9PUT0 032.58FALSE00
2027-01-15820114.9PUT0 3132.48FALSE00
2027-01-158300PUT0 032.37FALSE00
2027-01-158400PUT0 032.36FALSE00
2027-01-15850116.35PUT0 132.35FALSE00
2027-01-158600PUT0 032.18FALSE00
2027-01-15870137PUT0 232.3FALSE00
2027-01-15880141.34PUT1 132.42FALSE141.340
2027-01-15890143.9PUT2 231.85TRUE-9.95-0.06
2027-01-15900148PUT0 231.96TRUE00
2027-01-159100PUT0 031.96TRUE00
2027-01-159200PUT0 031.83TRUE00
2027-01-15930150PUT0 1031.72TRUE00
2027-01-159400PUT0 031.7TRUE00
2027-01-159500PUT0 031.61TRUE00
2027-01-159600PUT0 031.57TRUE00
2027-01-159700PUT0 031.55TRUE00
2027-01-159800PUT0 031.51TRUE00
2027-01-159900PUT0 031.46TRUE00
2027-01-1510000PUT0 031.38TRUE00
2027-01-1510100PUT0 031.29TRUE00
2027-01-1510200PUT0 031.26TRUE00
2027-01-1510300PUT0 031.25TRUE00
2027-01-1510400PUT0 031.22TRUE00
2027-01-1510500PUT0 031.14TRUE00
2027-01-1510600PUT0 031.08TRUE00
2027-01-1510700PUT0 031.01TRUE00
2027-01-1510800PUT0 031.02TRUE00
2027-01-1511000PUT0 030.92TRUE00
2027-01-1511200PUT0 030.76TRUE00
2027-01-1511400PUT0 030.62TRUE00
2027-01-1511600PUT0 030.61TRUE00
2027-01-1511800PUT0 030.48TRUE00
2027-01-1512000PUT0 030.42TRUE00
2027-01-1512200PUT0 030.49TRUE00
2027-01-1512400PUT0 030.23TRUE00
2027-01-1512600PUT0 030.3TRUE00
2027-01-1512800PUT0 030.24TRUE00
2027-01-1513000PUT0 030.13TRUE00
2027-01-1513200PUT0 029.96TRUE00
2027-01-1513400PUT0 030.04TRUE00
2027-01-1513600PUT0 030TRUE00
2027-01-1513800PUT0 029.95TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm