Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-034500CALL0 0251.9TRUE00
2025-07-034600CALL0 0242.4TRUE00
2025-07-034700CALL0 0233.1TRUE00
2025-07-034800CALL0 0223.99TRUE00
2025-07-034900CALL0 0215.07TRUE00
2025-07-034950CALL0 0210.67TRUE00
2025-07-035000CALL0 0206.32TRUE00
2025-07-035050CALL0 0202TRUE00
2025-07-035100CALL0 0197.73TRUE00
2025-07-035150CALL0 0193.5TRUE00
2025-07-035200CALL0 0189.3TRUE00
2025-07-035250CALL0 0185.15TRUE00
2025-07-035300CALL0 0181.03TRUE00
2025-07-035350CALL0 0176.95TRUE00
2025-07-03540237.8CALL0 0172.9TRUE00
2025-07-035450CALL0 0168.88TRUE00
2025-07-03550186.55CALL0 3164.9TRUE00
2025-07-035550CALL0 0160.96TRUE00
2025-07-035600CALL0 0157.04TRUE00
2025-07-035650CALL0 0153.16TRUE00
2025-07-035700CALL0 0149.31TRUE00
2025-07-035750CALL0 0145.49TRUE00
2025-07-03580187.35CALL0 1141.69TRUE00
2025-07-035850CALL0 0137.93TRUE00
2025-07-03590148.3CALL0 1134.19TRUE00
2025-07-03595184.95CALL0 1130.48TRUE00
2025-07-03600162CALL0 1126.8TRUE00
2025-07-03605166.5CALL0 1123.14TRUE00
2025-07-036100CALL0 0119.5TRUE00
2025-07-036150CALL0 0115.89TRUE00
2025-07-03620167.38CALL0 6112.31TRUE00
2025-07-036250CALL0 0108.75TRUE00
2025-07-036300CALL0 0105.21TRUE00
2025-07-036350CALL0 0101.69TRUE00
2025-07-036400CALL0 098.19TRUE00
2025-07-03645114.06CALL0 1100.53TRUE00
2025-07-03650146.5CALL0 2100.03TRUE00
2025-07-036550CALL0 097.73TRUE00
2025-07-03660123.1CALL0 193.38TRUE00
2025-07-03662.50CALL0 0127.04TRUE00
2025-07-036650CALL0 0119.89TRUE00
2025-07-03667.50CALL0 0122.45TRUE00
2025-07-03670124.38CALL0 0117.57TRUE00
2025-07-03672.50CALL0 0114.79TRUE00
2025-07-0367590.35CALL0 5110.96TRUE00
2025-07-03677.50CALL0 0113.28TRUE00
2025-07-03680132.03CALL0 4110.51TRUE00
2025-07-03682.50CALL0 0110.11TRUE00
2025-07-036850CALL0 0106.42TRUE00
2025-07-03687.50CALL0 0104.13TRUE00
2025-07-0369090.95CALL4 1683.22TRUE90.950
2025-07-03692.50CALL0 090.82TRUE00
2025-07-03695102.95CALL0 862.37TRUE00
2025-07-03697.50CALL0 096.68TRUE00
2025-07-0370078.47CALL10 1889.15TRUE1.290.02
2025-07-03702.50CALL0 090.38TRUE00
2025-07-0370593CALL0 261.77TRUE00
2025-07-03707.50CALL0 086.99TRUE00
2025-07-0371071.1CALL14 1368.97TRUE0.10
2025-07-03712.50CALL0 087.15TRUE00
2025-07-0371554.5CALL0 3153.61TRUE00
2025-07-03717.563.1CALL0 176.15TRUE00
2025-07-0372065.9CALL0 1274.57TRUE00
2025-07-03722.561.55CALL1 064.78TRUE61.550
2025-07-0372560.92CALL0 4463TRUE00
2025-07-03727.50CALL0 068.56TRUE00
2025-07-0373049.7CALL3 2661.98TRUE2.70.06
2025-07-03732.551.2CALL2 469.11TRUE51.20
2025-07-0373543.43CALL2 1262.94TRUE0.130
2025-07-03737.535.3CALL0 153.98TRUE00
2025-07-0374038.53CALL3 1957.7TRUE-1.06-0.03
2025-07-03742.534.3CALL13 355.21TRUE34.30
2025-07-0374534.8CALL45 15321.8TRUE-7.03-0.17
2025-07-03747.529.3CALL38 033.37TRUE29.30
2025-07-0375027.82CALL8 16633.52TRUE-0.73-0.03
2025-07-03752.50CALL0 037.77TRUE00
2025-07-0375524.6CALL4 4734.62TRUE-4.3-0.15
2025-07-03757.50CALL0 033.51TRUE00
2025-07-0376021.2CALL46 6733.53TRUE0.450.02
2025-07-03762.517.97CALL52 10136.41TRUE-1.53-0.08
2025-07-0376517.56CALL37 3829.17TRUE0.130.01
2025-07-03767.516.31CALL23 4931.71TRUE-1.15-0.07
2025-07-0377014.51CALL118 19731.36TRUE-0.49-0.03
2025-07-03772.510.5CALL15 2229.67TRUE-5.35-0.34
2025-07-0377511CALL274 22929.92TRUE-0.68-0.06
2025-07-03777.59.5CALL156 6629.57TRUE-1.05-0.1
2025-07-037808.25CALL285 26929.69FALSE-1.25-0.13
2025-07-03782.57CALL241 4829.39FALSE-1.35-0.16
2025-07-037855.8CALL167 13128.83FALSE-1.5-0.21
2025-07-03787.54.22CALL69 5628.55FALSE-2.48-0.37
2025-07-037903.95CALL301 23128.39FALSE-1.55-0.28
2025-07-03792.53.35CALL118 8728.82FALSE-1.55-0.32
2025-07-037952.69CALL248 9828.59FALSE-1.51-0.36
2025-07-03797.52.29CALL98 7029.17FALSE-1.61-0.41
2025-07-038001.84CALL914 58728.44FALSE-1.37-0.43
2025-07-03802.51.45CALL145 4529.03FALSE-1.45-0.5
2025-07-038051.25CALL586 75328.78FALSE-1.11-0.47
2025-07-03807.50.9CALL83 3229.07FALSE-1.09-0.55
2025-07-038100.76CALL229 55429.68FALSE-0.98-0.56
2025-07-03812.50.67CALL97 4530.57FALSE-0.98-0.59
2025-07-038150.45CALL203 27329.67FALSE-0.85-0.65
2025-07-03817.50.36CALL103 1729.97FALSE-0.71-0.66
2025-07-038200.34CALL595 58231.76FALSE-0.71-0.68
2025-07-03822.50.23CALL46 7030.58FALSE-0.69-0.75
2025-07-038250.25CALL134 25932.46FALSE-0.53-0.68
2025-07-038300.2CALL349 52134.09FALSE-0.63-0.76
2025-07-038350.15CALL77 17935.3FALSE-0.25-0.63
2025-07-038400.07CALL295 32737.16FALSE-0.28-0.8
2025-07-038450.11CALL23 68038.82FALSE-0.29-0.73
2025-07-038500.09CALL141 60640.23FALSE-0.17-0.65
2025-07-038550.05CALL58 9239.78FALSE-0.17-0.77
2025-07-038600.08CALL94 10444.32FALSE-0.1-0.56
2025-07-038650.15CALL0 3856.27FALSE00
2025-07-038700.04CALL30 7245.29FALSE0.033
2025-07-038750.11CALL0 5490.87FALSE00
2025-07-038800.09CALL13 6354.05FALSE0.020.29
2025-07-038850.04CALL12 1251.54FALSE-0.18-0.82
2025-07-038900.29CALL5 10467.89FALSE0.290
2025-07-038950.01CALL20 1149.05FALSE00
2025-07-039000.05CALL19 7858.92FALSE-0.04-0.44
2025-07-039050.01CALL2 1752.65FALSE-0.06-0.86
2025-07-039100.01CALL1 2254.42FALSE-0.03-0.75
2025-07-039150.04CALL0 10116.21FALSE00
2025-07-039200.01CALL3 5057.93FALSE00
2025-07-039250.35CALL1 1486.62FALSE0.3210.67
2025-07-039300.12CALL1 477.7FALSE0.120
2025-07-039350CALL0 0107.28FALSE00
2025-07-039401.51CALL2 34118.28FALSE1.510
2025-07-039451.28CALL2 1117.32FALSE1.280
2025-07-039500.05CALL1 2878.36FALSE0.050
2025-07-039551.72CALL2 0129.3FALSE1.720
2025-07-039601.48CALL2 27128.3FALSE1.480
2025-07-039700.69CALL0 31147.52FALSE00
2025-07-039800.09CALL0 677.87FALSE00
2025-07-039900.2CALL0 6158.1FALSE00
2025-07-0310000.01CALL0 11894.37FALSE00
2025-07-0310100.07CALL0 11168.33FALSE00
2025-07-0310200.06CALL0 17173.31FALSE00
2025-07-0310300.01CALL0 5178.22FALSE00
2025-07-0310400CALL0 0183.04FALSE00
2025-07-0310500CALL0 0187.8FALSE00
2025-07-0310601.3CALL0 1192.48FALSE00
2025-07-0310702CALL0 1197.1FALSE00
2025-07-0310800.1CALL1 21130.92FALSE0.10
2025-07-034500PUT0 0172.18FALSE00
2025-07-034600.01PUT0 1165.62FALSE00
2025-07-034700.05PUT0 1159.2FALSE00
2025-07-034800.04PUT0 14152.91FALSE00
2025-07-034900.06PUT0 9282.04FALSE00
2025-07-034950.05PUT0 1276.7FALSE00
2025-07-035001.66PUT1 10259.39FALSE1.660
2025-07-035051.87PUT1 1259.64FALSE1.870
2025-07-035100PUT0 0260.98FALSE00
2025-07-035151.69PUT1 0245.12FALSE1.690
2025-07-035201.9PUT1 0245.17FALSE1.90
2025-07-035250PUT0 0245.65FALSE00
2025-07-035300PUT0 0240.62FALSE00
2025-07-035350PUT0 0235.63FALSE00
2025-07-035400.1PUT0 2230.67FALSE00
2025-07-035450PUT0 0225.75FALSE00
2025-07-035502.05PUT0 4220.87FALSE00
2025-07-035550PUT0 0216.02FALSE00
2025-07-035601.66PUT1 0201.34FALSE1.660
2025-07-035651.89PUT1 0201.47FALSE1.890
2025-07-035701.74PUT1 11193.81FALSE1.740
2025-07-035751.94PUT1 2193.12FALSE1.940
2025-07-035800.01PUT0 20192.27FALSE00
2025-07-035850.08PUT0 7187.61FALSE00
2025-07-035900.09PUT0 13182.97FALSE00
2025-07-035950.01PUT0 41178.36FALSE00
2025-07-036000.05PUT0 103173.78FALSE00
2025-07-036050.01PUT0 19169.22FALSE00
2025-07-036100.1PUT1 22104.67FALSE0.061.5
2025-07-036150.06PUT0 4160.17FALSE00
2025-07-036200.01PUT0 31155.68FALSE00
2025-07-036250.01PUT0 9136.28FALSE00
2025-07-036300.05PUT0 28100.02FALSE00
2025-07-036350.01PUT2 5171.75FALSE00
2025-07-036400.03PUT0 9086.95FALSE00
2025-07-036450.76PUT0 3192.84FALSE00
2025-07-036500.05PUT0 4397.31FALSE00
2025-07-036550.75PUT0 24111.79FALSE00
2025-07-036600.01PUT50 1759.15FALSE0.010
2025-07-03662.50PUT0 0105.74FALSE00
2025-07-036650.21PUT8 3677.74FALSE0.210
2025-07-03667.50.32PUT59 680.73FALSE0.253.57
2025-07-036700.02PUT47 7257.55FALSE-0.06-0.75
2025-07-03672.50.05PUT53 1861.52FALSE-0.04-0.44
2025-07-036750.28PUT15 2974.23FALSE0.22.5
2025-07-03677.50.73PUT38 084.54FALSE0.669.43
2025-07-036800.05PUT191 6957.34FALSE-0.05-0.5
2025-07-03682.50.43PUT23 773.94FALSE0.354.38
2025-07-036850.24PUT12 3366.15FALSE0.110.85
2025-07-03687.50.05PUT44 653.18FALSE-0.1-0.67
2025-07-036900.08PUT18 7654.6FALSE-0.05-0.38
2025-07-03692.50.06PUT55 1651.44FALSE-0.04-0.4
2025-07-036950.31PUT58 7462.01FALSE0.181.38
2025-07-03697.50.34PUT11 1661.22FALSE0.080.31
2025-07-037000.11PUT183 18745.77FALSE-0.07-0.39
2025-07-03702.50.25PUT0 2764.9FALSE00
2025-07-037050.15PUT6 22449.82FALSE-0.38-0.72
2025-07-03707.50.17PUT14 749.13FALSE-0.08-0.32
2025-07-037100.13PUT42 14745.87FALSE-0.17-0.57
2025-07-03712.51.29PUT1 4466.05FALSE0.912.39
2025-07-037150.21PUT10 6545.88FALSE-0.19-0.48
2025-07-03717.50.18PUT2 6443.29FALSE-0.27-0.6
2025-07-037200.16PUT88 18641.02FALSE-0.39-0.71
2025-07-03722.50.18PUT26 5540.17FALSE-0.38-0.68
2025-07-037250.2PUT97 47939.22FALSE-0.35-0.64
2025-07-03727.50.79PUT0 3240.83FALSE00
2025-07-037300.25PUT159 20337.35FALSE-0.43-0.63
2025-07-03732.50.33PUT14 3737.44FALSE-0.92-0.74
2025-07-037350.35PUT27 47836.12FALSE-0.58-0.62
2025-07-03737.50.43PUT10 3334.31FALSE-1.29-0.75
2025-07-037400.43PUT195 27233.98FALSE-0.82-0.66
2025-07-03742.50.56PUT48 6533.99FALSE-1.14-0.67
2025-07-037450.64PUT204 37732.49FALSE-1.28-0.67
2025-07-03747.50.68PUT67 2231.6FALSE-1.44-0.68
2025-07-037500.87PUT511 57831.5FALSE-1.63-0.65
2025-07-03752.51.27PUT25 2831.05FALSE-1.51-0.54
2025-07-037551.28PUT185 11830.54FALSE-2.12-0.62
2025-07-03757.51.8PUT74 9030.42FALSE-2.19-0.55
2025-07-037602.1PUT250 30230.04FALSE-2.45-0.54
2025-07-03762.52.54PUT98 10430.58FALSE-2.32-0.48
2025-07-037653.1PUT97 29529.39FALSE-3.25-0.51
2025-07-03767.54.2PUT47 7929.24FALSE-2.67-0.39
2025-07-037704.25PUT160 33629.33FALSE-3.73-0.47
2025-07-03772.54.8PUT92 9128.14FALSE-3.8-0.44
2025-07-037755.9PUT177 17528.63FALSE-4.13-0.41
2025-07-03777.57.4PUT72 22228.03FALSE-3.35-0.31
2025-07-037807.95PUT136 25227.72TRUE-4.35-0.35
2025-07-03782.512.25PUT28 9327.3TRUE-1.75-0.13
2025-07-0378510.7PUT38 25627.51TRUE-5.3-0.33
2025-07-03787.513PUT1 1927.16TRUE-4.1-0.24
2025-07-0379014.75PUT38 9127.72TRUE-4.2-0.22
2025-07-03792.519.55PUT0 8328.53TRUE00
2025-07-0379520.43PUT1 32029.8TRUE-2.15-0.1
2025-07-03797.522PUT0 3228.06TRUE00
2025-07-0380025.9PUT4 13225.69TRUE-1.1-0.04
2025-07-03802.522.28PUT0 1134.1TRUE00
2025-07-0380518.75PUT0 2331.89TRUE00
2025-07-03807.527.19PUT0 1237.75TRUE00
2025-07-0381033.13PUT3 5143.86TRUE5.730.21
2025-07-03812.534.35PUT2 2538.04TRUE1.480.05
2025-07-0381540.32PUT0 2436.87TRUE00
2025-07-03817.536.06PUT0 743.28TRUE00
2025-07-0382039.77PUT0 2644.86TRUE00
2025-07-03822.537.33PUT0 146.01TRUE00
2025-07-0382539.85PUT0 3239.91TRUE00
2025-07-0383070.04PUT0 249.36TRUE00
2025-07-0383539.42PUT0 1652.38TRUE00
2025-07-0384066PUT0 357.79TRUE00
2025-07-0384557.35PUT0 057.51TRUE00
2025-07-0385058.87PUT0 061.34TRUE00
2025-07-0385593.6PUT0 367.38TRUE00
2025-07-038600PUT0 069.79TRUE00
2025-07-038650PUT0 072.66TRUE00
2025-07-03870103.17PUT0 073.56TRUE00
2025-07-0387584.5PUT0 079.79TRUE00
2025-07-038800PUT0 079.56TRUE00
2025-07-03885115.67PUT0 072.95TRUE00
2025-07-03890106.1PUT0 068.66TRUE00
2025-07-03895113.85PUT0 069.1TRUE00
2025-07-03900101.14PUT0 0105.77TRUE00
2025-07-039050PUT0 099.27TRUE00
2025-07-039100PUT0 079.31TRUE00
2025-07-039150PUT0 098.19TRUE00
2025-07-039200PUT0 0104.14TRUE00
2025-07-039250PUT0 0106.07TRUE00
2025-07-039300PUT0 0107.5TRUE00
2025-07-039350PUT0 0107.41TRUE00
2025-07-039400PUT0 0128.36TRUE00
2025-07-039450PUT0 0112.52TRUE00
2025-07-039500PUT0 0117.43TRUE00
2025-07-039550PUT0 0121.34TRUE00
2025-07-039600PUT0 0121.99TRUE00
2025-07-039700PUT0 0144.86TRUE00
2025-07-039800PUT0 0142.33TRUE00
2025-07-039900PUT0 0139.07TRUE00
2025-07-0310000PUT0 0143.83TRUE00
2025-07-0310100PUT0 0153.73TRUE00
2025-07-0310200PUT0 0157.99TRUE00
2025-07-0310300PUT0 0165.8TRUE00
2025-07-0310400PUT0 0168.61TRUE00
2025-07-0310500PUT0 0173.14TRUE00
2025-07-0310600PUT0 0177.6TRUE00
2025-07-0310700PUT0 0177.93TRUE00
2025-07-0310800PUT0 0147.46TRUE00
2025-07-114500CALL0 0135.96TRUE00
2025-07-114600CALL0 0130.54TRUE00
2025-07-114700CALL0 0127TRUE00
2025-07-114800CALL0 0121.79TRUE00
2025-07-114900CALL0 0115.86TRUE00
2025-07-114950CALL0 0114.99TRUE00
2025-07-115000CALL0 0111.71TRUE00
2025-07-115050CALL0 0110.04TRUE00
2025-07-11510243CALL0 1108.36TRUE00
2025-07-11515261.4CALL0 3116.85TRUE00
2025-07-11520291.1CALL0 1109.27TRUE00
2025-07-115250CALL0 0103.23TRUE00
2025-07-11530223CALL0 1101.49TRUE00
2025-07-11535218.7CALL0 197.86TRUE00
2025-07-11540272.85CALL0 095.54TRUE00
2025-07-115450CALL0 096.8TRUE00
2025-07-11550186.5CALL0 795.53TRUE00
2025-07-11555255.45CALL0 4789.94TRUE00
2025-07-11560266.35CALL0 088.83TRUE00
2025-07-11565236.8CALL0 485.46TRUE00
2025-07-11570203.8CALL0 182.66TRUE00
2025-07-11575233.7CALL0 3188.49TRUE00
2025-07-11580230.7CALL0 279.44TRUE00
2025-07-115850CALL0 077.27TRUE00
2025-07-11590228.15CALL0 1182.09TRUE00
2025-07-11595230.8CALL0 173TRUE00
2025-07-11600217.2CALL0 380.3TRUE00
2025-07-116050CALL0 069.3TRUE00
2025-07-116100CALL0 075.83TRUE00
2025-07-11615160.55CALL0 973.01TRUE00
2025-07-116200CALL0 063.55TRUE00
2025-07-116250CALL0 061.05TRUE00
2025-07-11630145.1CALL0 159.91TRUE00
2025-07-116350CALL0 063.16TRUE00
2025-07-11640171.25CALL0 155.87TRUE00
2025-07-116450CALL0 051.65TRUE00
2025-07-11650139.8CALL0 152.65TRUE00
2025-07-116550CALL0 055.57TRUE00
2025-07-116600CALL0 053.99TRUE00
2025-07-11665113.45CALL0 365.67TRUE00
2025-07-11670109.5CALL0 161.9TRUE00
2025-07-116750CALL0 060.04TRUE00
2025-07-1168076.15CALL0 159.14TRUE00
2025-07-116850CALL0 029.05TRUE00
2025-07-1169083.75CALL0 131.64TRUE00
2025-07-1169589.81CALL0 539.48TRUE00
2025-07-1170080.47CALL10 1529.06TRUE-2.53-0.03
2025-07-1170568.75CALL0 738.15TRUE00
2025-07-1171070CALL10 2249.11TRUE-0.7-0.01
2025-07-1171566CALL0 1233.25TRUE00
2025-07-1172078.9CALL0 332.91TRUE00
2025-07-1172555.95CALL10 1225.41TRUE55.950
2025-07-1173062.82CALL0 1333.26TRUE00
2025-07-1173583CALL0 2832.87TRUE00
2025-07-1174041.95CALL74 10132.06TRUE-10.87-0.21
2025-07-1174544.7CALL1 1831.32TRUE-1.57-0.03
2025-07-1175033.74CALL5 2330.16TRUE-6.06-0.15
2025-07-11752.532.4CALL24 1629.66TRUE-2.95-0.08
2025-07-1175530.55CALL24 1630.3TRUE-6.03-0.16
2025-07-11757.530.02CALL2 030.26TRUE30.020
2025-07-1176028.32CALL1 10730.33TRUE-1.83-0.06
2025-07-11762.543.75CALL0 629.05TRUE00
2025-07-1176528.17CALL1 8129.28TRUE1.770.07
2025-07-11767.523.22CALL1 529.86TRUE23.220
2025-07-1177020.25CALL35 15329.06TRUE-10.46-0.34
2025-07-11772.519.7CALL13 228.78TRUE-2.08-0.1
2025-07-1177518.25CALL42 10428.68TRUE-2.6-0.12
2025-07-11777.515.15CALL60 2828.82TRUE-3.53-0.19
2025-07-1178016CALL69 7529.31FALSE-1.61-0.09
2025-07-11782.513.35CALL28 4228.48FALSE-2.73-0.17
2025-07-1178512.7CALL24 6028.41FALSE-5.7-0.31
2025-07-11787.511CALL24 1428.31FALSE-3.08-0.22
2025-07-1179010.8CALL51 10427.86FALSE-3.1-0.22
2025-07-11792.59.1CALL14 1728.23FALSE-7.32-0.45
2025-07-117958.9CALL42 3627.71FALSE-2.6-0.23
2025-07-11797.57.8CALL7 1528.41FALSE-4.15-0.35
2025-07-118007.8CALL222 34228.72FALSE-2.05-0.21
2025-07-11802.57.24CALL5 329.07FALSE-3.76-0.34
2025-07-118055.89CALL43 6028.43FALSE-2.11-0.26
2025-07-11807.55.05CALL5 3428.58FALSE-5.4-0.52
2025-07-118105.1CALL235 9228.45FALSE-2.12-0.29
2025-07-11812.54.51CALL86 228.27FALSE-2.19-0.33
2025-07-118153.72CALL25 8228.44FALSE-2.74-0.42
2025-07-11817.53.8CALL28 2028.83FALSE-3.8-0.5
2025-07-118203CALL168 6128.55FALSE-1.8-0.38
2025-07-11822.53.05CALL2 1628.9FALSE-7.75-0.72
2025-07-118252.4CALL55 5528.66FALSE-1.81-0.43
2025-07-118302.19CALL43 7128.76FALSE-1.31-0.37
2025-07-118351.6CALL27 3029.04FALSE-1.63-0.5
2025-07-118401.27CALL68 7629.34FALSE-1.48-0.54
2025-07-118451.05CALL26 1929.35FALSE-1.61-0.61
2025-07-118500.8CALL94 7329.34FALSE-1.03-0.56
2025-07-118551.01CALL6 9032.41FALSE-0.59-0.37
2025-07-118600.5CALL5 5129.85FALSE-1.6-0.76
2025-07-118651.12CALL2 1736.37FALSE-0.6-0.35
2025-07-118701.65CALL0 2145.26FALSE00
2025-07-118750.84CALL0 3344.64FALSE00
2025-07-118800.23CALL3 3031.63FALSE-0.56-0.71
2025-07-118851.57CALL0 1651.14FALSE00
2025-07-118902.26CALL2 5851.13FALSE1.461.83
2025-07-118952.64CALL0 947.47FALSE00
2025-07-119000.02CALL7 18428.04FALSE-0.46-0.96
2025-07-119050.39CALL0 6756.75FALSE00
2025-07-119100.25CALL1 5739.48FALSE0.250
2025-07-119150.29CALL0 3359.92FALSE00
2025-07-119200.03CALL0 958.97FALSE00
2025-07-119251.56CALL0 263.72FALSE00
2025-07-119300.2CALL0 1565.26FALSE00
2025-07-119350CALL0 066.77FALSE00
2025-07-119400CALL0 068.28FALSE00
2025-07-119453.12CALL0 269.76FALSE00
2025-07-119500.5CALL0 250.06FALSE00
2025-07-119554.5CALL0 171.93FALSE00
2025-07-119601.9CALL0 159.22FALSE00
2025-07-119700CALL0 076.83FALSE00
2025-07-119800.77CALL0 2879.62FALSE00
2025-07-119900.74CALL0 2882.36FALSE00
2025-07-1110000.85CALL0 359.57FALSE00
2025-07-1110100.3CALL0 11458.09FALSE00
2025-07-1110201.16CALL0 690.31FALSE00
2025-07-1110300CALL0 092.87FALSE00
2025-07-1110400CALL0 095.39FALSE00
2025-07-1110500.2CALL0 197.88FALSE00
2025-07-1110600.01CALL0 1100.32FALSE00
2025-07-1110700CALL0 0102.73FALSE00
2025-07-1110801.88CALL0 1105.11FALSE00
2025-07-114501PUT0 8170.74FALSE00
2025-07-114600.12PUT0 7164.76FALSE00
2025-07-114700PUT0 0158.89FALSE00
2025-07-114800PUT0 0153.14FALSE00
2025-07-114900PUT0 0147.49FALSE00
2025-07-114950PUT0 0144.71FALSE00
2025-07-115000PUT0 0141.95FALSE00
2025-07-115050PUT0 0127.17FALSE00
2025-07-115100PUT0 0136.5FALSE00
2025-07-115150PUT0 0126.67FALSE00
2025-07-115200PUT0 0124.11FALSE00
2025-07-115250PUT0 0128.49FALSE00
2025-07-115300PUT0 0116.21FALSE00
2025-07-115350PUT0 0113.76FALSE00
2025-07-115400PUT0 0114.09FALSE00
2025-07-115450PUT0 0108.92FALSE00
2025-07-115500PUT0 0106.53FALSE00
2025-07-115550PUT0 0106.77FALSE00
2025-07-115600PUT0 0101.8FALSE00
2025-07-115650PUT0 098.17FALSE00
2025-07-115700PUT0 0105.53FALSE00
2025-07-115750PUT0 094.82FALSE00
2025-07-115800PUT0 092.52FALSE00
2025-07-115851.84PUT0 192.58FALSE00
2025-07-115901.08PUT0 190.26FALSE00
2025-07-115951.3PUT0 262.56FALSE00
2025-07-116000.33PUT0 1183.52FALSE00
2025-07-116050.93PUT0 283.64FALSE00
2025-07-116100.98PUT0 179.59FALSE00
2025-07-116150.6PUT0 976.86FALSE00
2025-07-116200.81PUT0 374.71FALSE00
2025-07-116250.87PUT0 879.18FALSE00
2025-07-116302.5PUT0 673.28FALSE00
2025-07-116350.35PUT0 1568.32FALSE00
2025-07-116401.09PUT0 1566.2FALSE00
2025-07-116451.33PUT0 1563.18FALSE00
2025-07-116500.2PUT5 7245.56FALSE0.20
2025-07-116550.99PUT0 3059.11FALSE00
2025-07-116600.6PUT0 2249.9FALSE00
2025-07-116650.66PUT0 548.12FALSE00
2025-07-116701.41PUT1 3753.47FALSE1.410
2025-07-116750.27PUT12 3138.74FALSE-0.5-0.65
2025-07-116800.88PUT0 2540.67FALSE00
2025-07-116850.6PUT0 3447.35FALSE00
2025-07-116900.48PUT55 3736.74FALSE-0.54-0.53
2025-07-116950.58PUT11 6336.06FALSE-0.82-0.59
2025-07-117000.67PUT39 9235.09FALSE-0.88-0.57
2025-07-117050.65PUT173 2134.23FALSE-1.38-0.68
2025-07-117100.95PUT55 6833.5FALSE-1.4-0.6
2025-07-117151.33PUT8 6132.81FALSE-1.38-0.51
2025-07-117201.41PUT44 12732.21FALSE-1.75-0.55
2025-07-117251.9PUT22 5831.8FALSE-1.9-0.5
2025-07-117302.55PUT73 12131.3FALSE-2-0.44
2025-07-117352.64PUT86 7330.68FALSE-2.63-0.5
2025-07-117403.88PUT50 21930.22FALSE-2.37-0.38
2025-07-117454.55PUT63 2429.75FALSE-2.65-0.37
2025-07-117505PUT112 22829.68FALSE-3.53-0.41
2025-07-11752.55.86PUT25 25729.2FALSE-3.74-0.39
2025-07-117556.6PUT31 2329.11FALSE-3.41-0.34
2025-07-11757.58.22PUT6 829.02FALSE8.220
2025-07-117607.35PUT101 14628.93FALSE-4.16-0.36
2025-07-11762.510.06PUT1 1728.72FALSE-2.36-0.19
2025-07-1176510.71PUT36 6228.8FALSE-3.34-0.24
2025-07-11767.511.5PUT18 228.37FALSE-3.15-0.22
2025-07-1177013PUT23 13228.46FALSE-3.18-0.2
2025-07-11772.514.3PUT2 328.19FALSE-2.25-0.14
2025-07-1177513.7PUT28 5028.47FALSE-4.08-0.23
2025-07-11777.514.55PUT8 228.19FALSE-1.6-0.1
2025-07-1178016.4PUT30 3928.13TRUE-3.56-0.18
2025-07-11782.517.2PUT36 527.99TRUE-1.2-0.07
2025-07-1178518.65PUT55 3827.77TRUE-4.4-0.19
2025-07-11787.520.35PUT3 5127.85TRUE20.350
2025-07-1179023.45PUT14 4427.61TRUE-1.73-0.07
2025-07-11792.524.02PUT0 127.93TRUE00
2025-07-1179525.25PUT2 3127.79TRUE-3.74-0.13
2025-07-11797.529.35PUT2 227.72TRUE29.350
2025-07-1180030.35PUT5 6628TRUE-1.75-0.05
2025-07-11802.529.23PUT1 028.56TRUE29.230
2025-07-1180526.75PUT0 2327.5TRUE00
2025-07-11807.50PUT0 028.42TRUE00
2025-07-1181039.48PUT0 4328.75TRUE00
2025-07-11812.540.13PUT1 228.41TRUE10.03
2025-07-1181543.4PUT0 730.06TRUE00
2025-07-11817.50PUT0 031.03TRUE00
2025-07-1182045.19PUT2 1334.4TRUE4.110.1
2025-07-11822.549.95PUT1 028.99TRUE49.950
2025-07-1182546.82PUT0 331.05TRUE00
2025-07-1183051.1PUT1 624.79TRUE10.90.27
2025-07-1183556PUT2 225.96TRUE12.040.27
2025-07-1184061PUT0 229.8TRUE00
2025-07-1184559PUT0 033.8TRUE00
2025-07-118500PUT0 036.23TRUE00
2025-07-118550PUT0 036.23TRUE00
2025-07-1186083PUT1 444.73TRUE830
2025-07-118650PUT0 042.97TRUE00
2025-07-118700PUT0 038.89TRUE00
2025-07-118750PUT0 041.21TRUE00
2025-07-118800PUT0 043.68TRUE00
2025-07-118850PUT0 038.24TRUE00
2025-07-118900PUT0 047.02TRUE00
2025-07-118950PUT0 048.41TRUE00
2025-07-11900121.7PUT0 051.19TRUE00
2025-07-119050PUT0 052.91TRUE00
2025-07-119100PUT0 051.97TRUE00
2025-07-11915107.33PUT0 061.77TRUE00
2025-07-119200PUT0 057.64TRUE00
2025-07-119250PUT0 059.12TRUE00
2025-07-11930177.4PUT0 063.68TRUE00
2025-07-119350PUT0 064.36TRUE00
2025-07-11940122.65PUT0 063.88TRUE00
2025-07-119450PUT0 066.6TRUE00
2025-07-119500PUT0 068.75TRUE00
2025-07-119550PUT0 070.19TRUE00
2025-07-119600PUT0 070.88TRUE00
2025-07-119700PUT0 074.97TRUE00
2025-07-11980161.75PUT0 076.41TRUE00
2025-07-119900PUT0 081.21TRUE00
2025-07-1110000PUT0 081.76TRUE00
2025-07-1110100PUT0 084.78TRUE00
2025-07-1110200PUT0 088.18TRUE00
2025-07-1110300PUT0 089.9TRUE00
2025-07-1110400PUT0 092.83TRUE00
2025-07-1110500PUT0 092.33TRUE00
2025-07-1110600PUT0 096.85TRUE00
2025-07-1110700PUT0 0100.15TRUE00
2025-07-1110800PUT0 0102.52TRUE00
2025-07-18370400.66CALL0 24194.48TRUE00
2025-07-18380418.96CALL0 28188.13TRUE00
2025-07-183900CALL0 30112.08TRUE00
2025-07-18400378.61CALL0 38176.35TRUE00
2025-07-184100CALL0 47166.43TRUE00
2025-07-184200CALL0 31165.13TRUE00
2025-07-184300CALL0 61113.07TRUE00
2025-07-18440342.25CALL0 44122.55TRUE00
2025-07-184500CALL0 60149.41TRUE00
2025-07-18460360.25CALL0 67139.43TRUE00
2025-07-184700CALL0 41137.48TRUE00
2025-07-18480326.8CALL0 51127.83TRUE00
2025-07-184900CALL0 67124.18TRUE00
2025-07-18500297.68CALL0 18116.32TRUE00
2025-07-18520304.6CALL0 34108.36TRUE00
2025-07-185400CALL0 75101.92TRUE00
2025-07-18560238.02CALL0 3292.29TRUE00
2025-07-18580230.95CALL0 3085.67TRUE00
2025-07-18600181CALL2 4355.42TRUE1810
2025-07-18620159.7CALL0 1543.58TRUE00
2025-07-18640158CALL0 2140.02TRUE00
2025-07-18660131.16CALL0 4739.92TRUE00
2025-07-186650CALL0 040.03TRUE00
2025-07-186700CALL0 037.36TRUE00
2025-07-186750CALL0 035.53TRUE00
2025-07-1868095.1CALL0 22239.23TRUE00
2025-07-186850CALL0 032.93TRUE00
2025-07-1869095.27CALL0 3238.4TRUE00
2025-07-1869585.6CALL0 136.71TRUE00
2025-07-1870080.84CALL8 26737.6TRUE-11.16-0.12
2025-07-1870578.5CALL5 035.81TRUE78.50
2025-07-1871089.95CALL0 5935.94TRUE00
2025-07-1871562.4CALL0 137.36TRUE00
2025-07-1872081.1CALL0 29535.67TRUE00
2025-07-1872576.85CALL0 334.72TRUE00
2025-07-1873057.35CALL0 17534.38TRUE00
2025-07-187350CALL0 036.31TRUE00
2025-07-1874047.11CALL9 38434.34TRUE-2.34-0.05
2025-07-1874546.9CALL2 1833.73TRUE-4.43-0.09
2025-07-1875039.07CALL13 87829.54TRUE-2.41-0.06
2025-07-1875556.96CALL0 1034.79TRUE00
2025-07-1876034.35CALL11 87932.89TRUE-1.2-0.03
2025-07-1876528.81CALL5 4731.77TRUE-3.61-0.11
2025-07-1877026.17CALL21 87632.9TRUE-3.34-0.11
2025-07-1877524.06CALL11 35230.52TRUE-2.77-0.1
2025-07-1878021.1CALL54 60731.64FALSE-3.4-0.14
2025-07-1878520CALL28 8731.77FALSE-1.8-0.08
2025-07-1879016.25CALL23 65632.26FALSE-2.95-0.15
2025-07-1879514.91CALL223 10230.45FALSE-3.29-0.18
2025-07-1880013.7CALL175 207631.38FALSE-2.2-0.14
2025-07-1880511.35CALL10 4930.31FALSE-4.15-0.27
2025-07-188109.95CALL159 88331.36FALSE-3-0.23
2025-07-188158.5CALL69 8031.16FALSE-2.55-0.23
2025-07-188207.94CALL165 212031.39FALSE-1.61-0.17
2025-07-188256.27CALL101 6031.39FALSE-2.46-0.28
2025-07-188305.4CALL36 182631.31FALSE-1.95-0.27
2025-07-188354.74CALL10 3031.42FALSE-2.67-0.36
2025-07-188404.23CALL45 63731.24FALSE-1.72-0.29
2025-07-188453.46CALL51 4131.48FALSE-2.14-0.38
2025-07-188503.1CALL723 2245331.47FALSE-1.45-0.32
2025-07-188552.43CALL70 9031.82FALSE-1.89-0.44
2025-07-188602.26CALL1201 85231.73FALSE-1.17-0.34
2025-07-188701.65CALL37 48832.07FALSE-0.97-0.37
2025-07-188801.3CALL319 91432.94FALSE-0.7-0.35
2025-07-188901.01CALL66 85533.68FALSE-0.59-0.37
2025-07-189000.7CALL83 376233.71FALSE-0.59-0.46
2025-07-189100.43CALL10 61733.2FALSE-0.75-0.64
2025-07-189200.35CALL5 52234.15FALSE-0.45-0.56
2025-07-189300.39CALL30 69636.61FALSE-0.3-0.43
2025-07-189400.29CALL13 70536.97FALSE-0.27-0.48
2025-07-189500.3CALL129 2102538.94FALSE-0.17-0.36
2025-07-189601CALL3 59642.31FALSE0.581.38
2025-07-189800.35CALL13 77945.06FALSE0.350
2025-07-1810000.15CALL116 228243.77FALSE-0.11-0.42
2025-07-1810200.19CALL0 13559.57FALSE00
2025-07-1810400.01CALL1 34239.09FALSE0.010
2025-07-1810600.95CALL0 4565.48FALSE00
2025-07-1810800.01CALL0 7968.44FALSE00
2025-07-1811000.19CALL31 30259.74FALSE0.190
2025-07-1811200.01CALL0 65473.16FALSE00
2025-07-1811400.18CALL0 6769.78FALSE00
2025-07-1811600.01CALL0 3085.39FALSE00
2025-07-1811800.05CALL1 6261.91FALSE00
2025-07-1812000.03CALL0 6684.85FALSE00
2025-07-1812200CALL0 391.08FALSE00
2025-07-1812400.01CALL0 993.91FALSE00
2025-07-1812600CALL0 0100.48FALSE00
2025-07-1812800CALL0 1103.09FALSE00
2025-07-1813000.08CALL0 3105.86FALSE00
2025-07-1813200CALL0 0104.38FALSE00
2025-07-1813400.05CALL0 3113.75FALSE00
2025-07-1813600.03CALL0 3102.13FALSE00
2025-07-183700.05PUT0 81105.71FALSE00
2025-07-183800PUT0 54143.72FALSE00
2025-07-183900.01PUT0 46150.57FALSE00
2025-07-184000.04PUT0 6295.2FALSE00
2025-07-184100.03PUT0 67140.57FALSE00
2025-07-184200.01PUT0 70135FALSE00
2025-07-184300.01PUT0 71123.98FALSE00
2025-07-184401.13PUT0 92126.68FALSE00
2025-07-184500.05PUT0 13396.36FALSE00
2025-07-184600PUT0 63101.11FALSE00
2025-07-184700.03PUT1 9574.49FALSE0.030
2025-07-184800.02PUT0 55108.05FALSE00
2025-07-184900.02PUT0 28105.5FALSE00
2025-07-185000.08PUT0 12786.44FALSE00
2025-07-185200.24PUT0 8990.8FALSE00
2025-07-185400.46PUT0 11979.78FALSE00
2025-07-185600.18PUT0 14372.84FALSE00
2025-07-185800.2PUT1 43354.96FALSE-0.09-0.31
2025-07-186000.2PUT6 40849.3FALSE-0.24-0.55
2025-07-186200.35PUT15 36047.1FALSE-0.15-0.3
2025-07-186400.42PUT10 149042.46FALSE-0.44-0.51
2025-07-186600.88PUT16 68341.44FALSE-0.45-0.34
2025-07-186651.48PUT0 2241.66FALSE00
2025-07-186701.02PUT3 4339.38FALSE-0.62-0.38
2025-07-186751.39PUT1 5340.16FALSE-0.53-0.28
2025-07-186801.2PUT49 68737.38FALSE-0.94-0.44
2025-07-186852.51PUT0 2636.08FALSE00
2025-07-186901.66PUT58 173236.12FALSE-1.25-0.43
2025-07-186951.85PUT9 935.77FALSE-1.44-0.44
2025-07-187002.35PUT124 138436.09FALSE-1.43-0.38
2025-07-187052.68PUT39 5734.75FALSE-1.59-0.37
2025-07-187102.98PUT46 96734.64FALSE-1.93-0.39
2025-07-187153.69PUT57 29834.05FALSE-1.75-0.32
2025-07-187204PUT33 127933.78FALSE-2.45-0.38
2025-07-187255.15PUT14 4134.63FALSE-2.35-0.31
2025-07-187305.5PUT51 56733.31FALSE-2.76-0.33
2025-07-187356.65PUT48 103232.84FALSE-2.98-0.31
2025-07-187407.35PUT78 186432.67FALSE-3.3-0.31
2025-07-187458.74PUT33 6132.87FALSE-3.86-0.31
2025-07-1875010.15PUT30 232332.83FALSE-3.42-0.25
2025-07-1875511.69PUT1 6532.73FALSE-3.61-0.24
2025-07-1876014.65PUT16 55632.38FALSE-2-0.12
2025-07-1876515.85PUT26 6632.04FALSE-3.46-0.18
2025-07-1877017.75PUT26 137531.6FALSE-2.75-0.13
2025-07-1877521.21PUT9 5031.1FALSE1.720.09
2025-07-1878023.1PUT75 66731.35TRUE-2.15-0.09
2025-07-1878524.35PUT39 5230.94TRUE-3.75-0.13
2025-07-1879027.05PUT35 48231.82TRUE-3.95-0.13
2025-07-1879530.25PUT6 6132.13TRUE9.110.43
2025-07-1880037PUT16 168030.09TRUE4.80.15
2025-07-1880538PUT0 4429.82TRUE00
2025-07-1881040PUT3 26528.53TRUE-3.34-0.08
2025-07-1881557.8PUT0 3529.21TRUE00
2025-07-1882048.93PUT9 95529.5TRUE2.780.06
2025-07-1882543.2PUT0 129.35TRUE00
2025-07-1883054.13PUT1 22429.05TRUE54.130
2025-07-1883561.14PUT1 735.22TRUE12.060.25
2025-07-1884073.4PUT0 18030.99TRUE00
2025-07-1884562.8PUT0 230.51TRUE00
2025-07-1885074.25PUT3 88336.22TRUE74.250
2025-07-1885563.2PUT0 1231.72TRUE00
2025-07-1886067.45PUT0 26830.31TRUE00
2025-07-1887078.85PUT0 22032.4TRUE00
2025-07-1888095.73PUT0 5136.59TRUE00
2025-07-18890105.95PUT0 4935.18TRUE00
2025-07-18900118.35PUT3 19047.41TRUE118.350
2025-07-18910121.5PUT0 1355.99TRUE00
2025-07-18920122PUT0 045.51TRUE00
2025-07-18930113.3PUT0 046.75TRUE00
2025-07-18940127.6PUT0 149.34TRUE00
2025-07-18950137.15PUT0 049.1TRUE00
2025-07-18960146.1PUT0 052.66TRUE00
2025-07-18980201.4PUT0 056.24TRUE00
2025-07-1810000PUT0 060.5TRUE00
2025-07-1810200PUT0 065.32TRUE00
2025-07-1810400PUT0 068.95TRUE00
2025-07-1810600PUT0 074.65TRUE00
2025-07-1810800PUT0 076.34TRUE00
2025-07-1811000PUT0 078.85TRUE00
2025-07-1811200PUT0 083.1TRUE00
2025-07-1811400PUT0 081.72TRUE00
2025-07-1811600PUT0 090.57TRUE00
2025-07-1811800PUT0 0112.68TRUE00
2025-07-1812000PUT0 094.36TRUE00
2025-07-1812200PUT0 0123.08TRUE00
2025-07-1812400PUT0 0123.58TRUE00
2025-07-1812600PUT0 0102.68TRUE00
2025-07-1812800PUT0 0101.75TRUE00
2025-07-1813000PUT0 0134.38TRUE00
2025-07-1813200PUT0 0116.73TRUE00
2025-07-1813400PUT0 0120.34TRUE00
2025-07-1813600PUT0 0145.43TRUE00
2025-07-254500CALL0 098.03TRUE00
2025-07-254600CALL0 094.04TRUE00
2025-07-254700CALL0 079.91TRUE00
2025-07-254800CALL0 077.48TRUE00
2025-07-254900CALL0 075.04TRUE00
2025-07-254950CALL0 082.63TRUE00
2025-07-255000CALL0 081.16TRUE00
2025-07-255050CALL0 063.2TRUE00
2025-07-255100CALL0 077.9TRUE00
2025-07-255150CALL0 061.52TRUE00
2025-07-255200CALL0 074.02TRUE00
2025-07-255250CALL0 061.48TRUE00
2025-07-255300CALL0 061.88TRUE00
2025-07-255350CALL0 070.77TRUE00
2025-07-255400CALL0 061.89TRUE00
2025-07-255450CALL0 061.18TRUE00
2025-07-255500CALL0 059.53TRUE00
2025-07-255550CALL0 081.1TRUE00
2025-07-255600CALL0 063.81TRUE00
2025-07-255650CALL0 059.27TRUE00
2025-07-255700CALL0 063.2TRUE00
2025-07-255750CALL0 057.58TRUE00
2025-07-255800CALL0 059.94TRUE00
2025-07-255850CALL0 058.33TRUE00
2025-07-255900CALL0 053.15TRUE00
2025-07-255950CALL0 055.57TRUE00
2025-07-256000CALL0 048.35TRUE00
2025-07-25605218.55CALL0 146.2TRUE00
2025-07-256100CALL0 042.52TRUE00
2025-07-256150CALL0 046.07TRUE00
2025-07-256200CALL0 050.11TRUE00
2025-07-256250CALL0 048.39TRUE00
2025-07-256300CALL0 046.2TRUE00
2025-07-256350CALL0 043.65TRUE00
2025-07-256400CALL0 042.33TRUE00
2025-07-256450CALL0 042.74TRUE00
2025-07-256500CALL0 042.35TRUE00
2025-07-25655130.82CALL0 043.59TRUE00
2025-07-256600CALL0 043.49TRUE00
2025-07-256650CALL0 038.42TRUE00
2025-07-25670101.2CALL0 142.48TRUE00
2025-07-256750CALL0 041.26TRUE00
2025-07-25680120.09CALL0 339.7TRUE00
2025-07-256850CALL0 040.38TRUE00
2025-07-256900CALL0 039.84TRUE00
2025-07-256950CALL0 039.57TRUE00
2025-07-2570081.5CALL0 1737.98TRUE00
2025-07-2570597.44CALL0 536.09TRUE00
2025-07-2571079.97CALL0 437.05TRUE00
2025-07-257150CALL0 036.06TRUE00
2025-07-25720113.5CALL0 1335.08TRUE00
2025-07-2572561.53CALL0 3035.56TRUE00
2025-07-2573075.08CALL0 3134.99TRUE00
2025-07-2573562CALL0 2036.16TRUE00
2025-07-2574051.56CALL1 234.56TRUE51.560
2025-07-2574562.2CALL0 034.46TRUE00
2025-07-2575043.5CALL4 5834.22TRUE43.50
2025-07-2575540.69CALL1 4234.05TRUE40.690
2025-07-2576040.35CALL2 835.41TRUE-3.15-0.07
2025-07-2576535CALL1 1734.45TRUE-8.2-0.19
2025-07-2577031.92CALL10 2833.94TRUE-2.43-0.07
2025-07-2577529CALL18 6733.46TRUE-2.33-0.07
2025-07-2578026.25CALL32 6235.12FALSE-3.25-0.11
2025-07-2578525.39CALL16 9233.29FALSE-2.12-0.08
2025-07-2579023.23CALL13 4433.37FALSE-0.97-0.04
2025-07-2579520.9CALL10 2433.07FALSE1.70.09
2025-07-2580018CALL12 6231.87FALSE-4.91-0.21
2025-07-2580515.5CALL4 1532.73FALSE-8.5-0.35
2025-07-2581014.22CALL8 5831.42FALSE-4.49-0.24
2025-07-2581512.53CALL3 2931.18FALSE-11.47-0.48
2025-07-2582011.15CALL8 5331.18FALSE-5.85-0.34
2025-07-2582511CALL25 2232.81FALSE-3.62-0.25
2025-07-258309.42CALL14 5932.21FALSE-2.25-0.19
2025-07-258357.7CALL1 1131.14FALSE-2.16-0.22
2025-07-258407CALL13 3031.54FALSE-1.85-0.21
2025-07-2584510.95CALL0 333.66FALSE00
2025-07-258505.69CALL32 18832.13FALSE-1.46-0.2
2025-07-258557.25CALL2 1630.77FALSE0.370.05
2025-07-258604.4CALL4 11732.22FALSE-2.6-0.37
2025-07-258655.5CALL0 730.16FALSE00
2025-07-258705.25CALL0 23429.95FALSE00
2025-07-258752.6CALL3 931.35FALSE-1.34-0.34
2025-07-258802.4CALL16 531.88FALSE-1.1-0.31
2025-07-258854CALL0 331.1FALSE00
2025-07-258901.44CALL3 330.51FALSE1.440
2025-07-258953.25CALL0 532.68FALSE00
2025-07-259001.6CALL68 34333.25FALSE-0.9-0.36
2025-07-259053.7CALL0 233.1FALSE00
2025-07-259105.2CALL0 836.44FALSE00
2025-07-2591512.92CALL0 237.13FALSE00
2025-07-259201.02CALL1 434.22FALSE1.020
2025-07-259250.4CALL0 638.67FALSE00
2025-07-259302CALL0 539.4FALSE00
2025-07-259351.44CALL0 3740.11FALSE00
2025-07-259401.25CALL1 539.21FALSE1.250
2025-07-259451.56CALL0 742.11FALSE00
2025-07-259500.25CALL1 732.17FALSE-0.54-0.68
2025-07-259554.9CALL0 243.21FALSE00
2025-07-259601CALL0 1143.97FALSE00
2025-07-259700.88CALL0 345.59FALSE00
2025-07-259800CALL0 047.17FALSE00
2025-07-259900CALL0 047.53FALSE00
2025-07-2510001.63CALL0 250.25FALSE00
2025-07-2510100CALL0 052.45FALSE00
2025-07-2510202.34CALL1 058.91FALSE2.340
2025-07-2510301CALL0 055.79FALSE00
2025-07-2510400CALL0 061.03FALSE00
2025-07-2510502.02CALL0 157.95FALSE00
2025-07-2510600CALL0 060.13FALSE00
2025-07-2510700CALL0 060.8FALSE00
2025-07-2510800CALL0 062.27FALSE00
2025-07-254500PUT0 0100.4FALSE00
2025-07-254600PUT0 0100.64FALSE00
2025-07-254700PUT0 093.3FALSE00
2025-07-254800PUT0 092.4FALSE00
2025-07-254900PUT0 086.48FALSE00
2025-07-254950PUT0 086.06FALSE00
2025-07-255000PUT0 081.16FALSE00
2025-07-255050PUT0 083.3FALSE00
2025-07-255100PUT0 082.74FALSE00
2025-07-255150PUT0 081.09FALSE00
2025-07-255200PUT0 077.84FALSE00
2025-07-255250PUT0 078.31FALSE00
2025-07-255300PUT0 075.69FALSE00
2025-07-255350PUT0 075.22FALSE00
2025-07-255400PUT0 071.13FALSE00
2025-07-255450PUT0 071.42FALSE00
2025-07-255500PUT0 069.85FALSE00
2025-07-255550PUT0 068.97FALSE00
2025-07-255600.9PUT0 167.58FALSE00
2025-07-255650PUT0 066.03FALSE00
2025-07-255700PUT0 065.34FALSE00
2025-07-255750PUT0 063.16FALSE00
2025-07-255802PUT0 254.65FALSE00
2025-07-255850PUT0 062.51FALSE00
2025-07-255900PUT0 058.88FALSE00
2025-07-255950PUT0 055.4FALSE00
2025-07-256002.38PUT0 3454.35FALSE00
2025-07-256052.2PUT0 252.1FALSE00
2025-07-256100.41PUT2 3443.47FALSE0.410
2025-07-256151.37PUT0 848.45FALSE00
2025-07-256202.98PUT0 351.08FALSE00
2025-07-256252.43PUT0 249.75FALSE00
2025-07-256302.5PUT0 148.56FALSE00
2025-07-256351.05PUT0 1146.1FALSE00
2025-07-256401.35PUT6 1443.87FALSE0.20.17
2025-07-256451.14PUT0 1443.32FALSE00
2025-07-256501.8PUT0 2641.63FALSE00
2025-07-256551.75PUT0 1842.81FALSE00
2025-07-256601.9PUT0 13139.66FALSE00
2025-07-256652.25PUT0 1340.48FALSE00
2025-07-256701.96PUT12 4338.29FALSE-1.09-0.36
2025-07-256752.9PUT0 435.9FALSE00
2025-07-256802.8PUT20 5938.45FALSE-0.95-0.25
2025-07-256853.79PUT0 833.59FALSE00
2025-07-256903.22PUT9 5536.63FALSE-1.53-0.32
2025-07-256953.9PUT23 1034.7FALSE3.90
2025-07-257004.4PUT36 7436.57FALSE-2.1-0.32
2025-07-257057.15PUT0 835.65FALSE00
2025-07-257104.97PUT0 5135.71FALSE00
2025-07-257156.33PUT12 2635.59FALSE-0.77-0.11
2025-07-257206.81PUT2 5634.67FALSE-2.66-0.28
2025-07-257257.65PUT6 2634.32FALSE-3.05-0.29
2025-07-257308.5PUT4 7433.84FALSE-3.3-0.28
2025-07-2573510.66PUT10 4435.31FALSE-2.51-0.19
2025-07-2574011.84PUT13 2834.97FALSE-2.41-0.17
2025-07-2574512.89PUT1 634.29FALSE12.890
2025-07-2575014.41PUT5 35334.13FALSE-3.04-0.17
2025-07-2575515.8PUT1 1333.62FALSE-3.63-0.19
2025-07-2576019.7PUT0 6933.69FALSE00
2025-07-2576522.1PUT7 1933.22FALSE-1.62-0.07
2025-07-2577023.3PUT1 1435.35FALSE-0.65-0.03
2025-07-2577526.15PUT9 5632.99FALSE-2.35-0.08
2025-07-2578026.7PUT3 1433.57TRUE-0.09-0
2025-07-2578529.2PUT4 6133.42TRUE29.20
2025-07-2579036.1PUT0 1931.91TRUE00
2025-07-2579542.74PUT0 532.9TRUE00
2025-07-2580033.5PUT0 4232.54TRUE00
2025-07-2580549.87PUT0 3631.88TRUE00
2025-07-2581037.25PUT0 2032.24TRUE00
2025-07-2581550PUT3 2632.06TRUE-1-0.02
2025-07-2582054.75PUT0 9232.25TRUE00
2025-07-2582552.3PUT0 831.83TRUE00
2025-07-2583061.5PUT0 430.5TRUE00
2025-07-2583567.04PUT0 532.12TRUE00
2025-07-258400PUT0 031.66TRUE00
2025-07-2584563.43PUT0 231.79TRUE00
2025-07-2585075.52PUT0 1131.41TRUE00
2025-07-2585569.28PUT0 231.11TRUE00
2025-07-2586082.35PUT0 531.66TRUE00
2025-07-258650PUT0 031.72TRUE00
2025-07-2587092.05PUT0 1231.29TRUE00
2025-07-258750PUT0 031.5TRUE00
2025-07-2588096.73PUT0 131.74TRUE00
2025-07-258850PUT0 033.54TRUE00
2025-07-258900PUT0 032.58TRUE00
2025-07-258950PUT0 036.16TRUE00
2025-07-2590089.51PUT0 135.53TRUE00
2025-07-259050PUT0 035.5TRUE00
2025-07-25910106.54PUT0 134.94TRUE00
2025-07-259150PUT0 035.4TRUE00
2025-07-259200PUT0 037.39TRUE00
2025-07-259250PUT0 038.21TRUE00
2025-07-25930162.99PUT0 039.18TRUE00
2025-07-259350PUT0 040.14TRUE00
2025-07-259400PUT0 041.25TRUE00
2025-07-259450PUT0 042.2TRUE00
2025-07-259500PUT0 045.13TRUE00
2025-07-259550PUT0 046.08TRUE00
2025-07-259600PUT0 044.8TRUE00
2025-07-259700PUT0 046.79TRUE00
2025-07-259800PUT0 048.39TRUE00
2025-07-259900PUT0 050.15TRUE00
2025-07-2510000PUT0 050.29TRUE00
2025-07-2510100PUT0 054.16TRUE00
2025-07-2510200PUT0 055.26TRUE00
2025-07-2510300PUT0 058.45TRUE00
2025-07-2510400PUT0 058.54TRUE00
2025-07-2510500PUT0 060.15TRUE00
2025-07-2510600PUT0 061.74TRUE00
2025-07-2510700PUT0 061.76TRUE00
2025-07-2510800PUT0 065.08TRUE00
2025-08-014500CALL0 089.09TRUE00
2025-08-014600CALL0 089.25TRUE00
2025-08-014700CALL0 085.65TRUE00
2025-08-014800CALL0 081.87TRUE00
2025-08-014900CALL0 078.69TRUE00
2025-08-015000CALL0 076.55TRUE00
2025-08-015100CALL0 074.38TRUE00
2025-08-015200CALL0 070.66TRUE00
2025-08-015300CALL0 065.6TRUE00
2025-08-015400CALL0 065.58TRUE00
2025-08-015500CALL0 064.53TRUE00
2025-08-015600CALL0 059.43TRUE00
2025-08-015650CALL0 058.3TRUE00
2025-08-015700CALL0 057.72TRUE00
2025-08-015750CALL0 054.76TRUE00
2025-08-015800CALL0 054.75TRUE00
2025-08-015850CALL0 054.91TRUE00
2025-08-015900CALL0 052TRUE00
2025-08-015950CALL0 053.28TRUE00
2025-08-016000CALL0 050.81TRUE00
2025-08-016050CALL0 049.37TRUE00
2025-08-016100CALL0 049.69TRUE00
2025-08-016150CALL0 047.47TRUE00
2025-08-016200CALL0 045.78TRUE00
2025-08-016250CALL0 045.74TRUE00
2025-08-016300CALL0 046.51TRUE00
2025-08-016350CALL0 046.15TRUE00
2025-08-016400CALL0 044.78TRUE00
2025-08-016450CALL0 042.37TRUE00
2025-08-016500CALL0 043.6TRUE00
2025-08-016550CALL0 043.84TRUE00
2025-08-016600CALL0 043.13TRUE00
2025-08-016650CALL0 042.57TRUE00
2025-08-016700CALL0 039.82TRUE00
2025-08-01675113.54CALL0 3041.19TRUE00
2025-08-01680109.04CALL0 3039.44TRUE00
2025-08-016850CALL0 040.82TRUE00
2025-08-016900CALL0 040.81TRUE00
2025-08-016950CALL0 040.24TRUE00
2025-08-0170087.8CALL0 2538.04TRUE00
2025-08-0170598.7CALL0 138.01TRUE00
2025-08-017100CALL0 037.68TRUE00
2025-08-017150CALL0 038.37TRUE00
2025-08-0172071.85CALL1 436.27TRUE-7.95-0.1
2025-08-017250CALL0 038.16TRUE00
2025-08-0173082.92CALL0 4137.77TRUE00
2025-08-0173557CALL0 4137.49TRUE00
2025-08-0174088.7CALL0 135.64TRUE00
2025-08-0174595CALL0 135.46TRUE00
2025-08-0175061.6CALL0 236.24TRUE00
2025-08-0175548.72CALL2 035.22TRUE48.720
2025-08-0176044.83CALL4 2236.16TRUE-1.17-0.03
2025-08-0176541.9CALL0 32235.11TRUE00
2025-08-0177039.37CALL5 1936.29TRUE39.370
2025-08-0177533.7CALL3 632.93TRUE-3.76-0.1
2025-08-0178031.5CALL13 31533.26FALSE-3-0.09
2025-08-0178528CALL2 4235.52FALSE-4.37-0.14
2025-08-0179026.3CALL2 2534.05FALSE-2.85-0.1
2025-08-0179527.52CALL0 2934.44FALSE00
2025-08-0180022CALL6 4534.45FALSE-3.1-0.12
2025-08-0180521.15CALL4 233.57FALSE21.150
2025-08-0181022.8CALL3 17437.43FALSE1.620.08
2025-08-0181517.15CALL5 1032.89FALSE17.150
2025-08-0182016.5CALL5 3133.93FALSE-4.3-0.21
2025-08-0182514CALL266 1134.23FALSE140
2025-08-0183013.28CALL17 2233.38FALSE-4-0.23
2025-08-0183511.74CALL26 532.98FALSE-4.8-0.29
2025-08-018409CALL8 2233.81FALSE-4.9-0.35
2025-08-0184510.81CALL0 832.65FALSE00
2025-08-018509.05CALL8 7333.61FALSE-3.25-0.26
2025-08-018557.8CALL2 433.05FALSE-7.56-0.49
2025-08-0186014.4CALL0 932.75FALSE00
2025-08-0186512.87CALL0 433.01FALSE00
2025-08-018705.52CALL1 1832.88FALSE5.520
2025-08-018756.52CALL5 3233.82FALSE-1.78-0.21
2025-08-018804.4CALL17 1832.92FALSE-1.6-0.27
2025-08-018854.59CALL2 2534.43FALSE4.590
2025-08-018904.99CALL0 1336.08FALSE00
2025-08-018953.12CALL1 1133.06FALSE3.120
2025-08-019003.29CALL3 3934.51FALSE-0.71-0.18
2025-08-019054.65CALL0 231.56FALSE00
2025-08-019102.56CALL1 1434.38FALSE-1.8-0.41
2025-08-019153.6CALL0 332.54FALSE00
2025-08-019204.45CALL0 1333.59FALSE00
2025-08-019252.12CALL22 135.67FALSE2.120
2025-08-019302.36CALL0 1736.57FALSE00
2025-08-019356.1CALL0 337.07FALSE00
2025-08-019402.56CALL0 433.79FALSE00
2025-08-019452.89CALL0 1040.93FALSE00
2025-08-019501CALL0 337.38FALSE00
2025-08-019552.3CALL0 739.52FALSE00
2025-08-019605.25CALL0 843.25FALSE00
2025-08-019701CALL0 139.6FALSE00
2025-08-019802.75CALL0 442.57FALSE00
2025-08-019905.4CALL0 143.84FALSE00
2025-08-0110000.67CALL0 742.44FALSE00
2025-08-0110100CALL0 046.36FALSE00
2025-08-0110200CALL0 047.11FALSE00
2025-08-0110301.52CALL0 448.92FALSE00
2025-08-0110400CALL0 049.26FALSE00
2025-08-0110500CALL0 049.94FALSE00
2025-08-0110600CALL0 051.59FALSE00
2025-08-0110700CALL0 051.43FALSE00
2025-08-0110800CALL0 052.68FALSE00
2025-08-014500PUT0 091.86FALSE00
2025-08-014600PUT0 089.36FALSE00
2025-08-014700PUT0 086.14FALSE00
2025-08-014800PUT0 081.91FALSE00
2025-08-014900PUT0 080.18FALSE00
2025-08-015000PUT0 077.08FALSE00
2025-08-015100PUT0 075.01FALSE00
2025-08-015200PUT0 071.23FALSE00
2025-08-015300PUT0 068.5FALSE00
2025-08-015400PUT0 064.17FALSE00
2025-08-015500PUT0 063.17FALSE00
2025-08-015600PUT0 060.59FALSE00
2025-08-015650PUT0 058.48FALSE00
2025-08-015700PUT0 058.04FALSE00
2025-08-015751.01PUT0 261.4FALSE00
2025-08-015800PUT0 055.77FALSE00
2025-08-015850PUT0 054.57FALSE00
2025-08-015900.79PUT0 157.46FALSE00
2025-08-015951.6PUT0 1452.16FALSE00
2025-08-016002.4PUT0 344.53FALSE00
2025-08-016051.89PUT0 1049.9FALSE00
2025-08-016100PUT0 048.7FALSE00
2025-08-016151.84PUT0 547.62FALSE00
2025-08-016201.59PUT0 444.07FALSE00
2025-08-016254PUT0 245.69FALSE00
2025-08-016301.65PUT10 343.01FALSE1.650
2025-08-016353.41PUT0 143.47FALSE00
2025-08-016401.93PUT1 041.71FALSE1.930
2025-08-016452.4PUT0 341.01FALSE00
2025-08-016502.15PUT0 3841.79FALSE00
2025-08-016553.4PUT0 1038.38FALSE00
2025-08-016602.78PUT1 1339.56FALSE2.780
2025-08-016653.45PUT0 837.24FALSE00
2025-08-016703.38PUT1 2438.62FALSE-0.67-0.17
2025-08-016754.2PUT15 1739.41FALSE-1.26-0.23
2025-08-016805.4PUT5 1436.6FALSE0.180.03
2025-08-016856.6PUT0 2438.51FALSE00
2025-08-016905.1PUT10 4437.03FALSE-0.91-0.15
2025-08-016955.9PUT5 82837.16FALSE-1.98-0.25
2025-08-017007.05PUT3 26937.8FALSE-1.64-0.19
2025-08-017057.73PUT0 639.52FALSE00
2025-08-017109.6PUT1 3238.81FALSE0.80.09
2025-08-017159.12PUT2 3236.28FALSE-2.33-0.2
2025-08-0172010.15PUT16 3836.12FALSE-2.5-0.2
2025-08-0172510.69PUT2 2035.1FALSE-3.62-0.25
2025-08-0173012.35PUT3 435.6FALSE12.350
2025-08-0173513.5PUT0 734.86FALSE00
2025-08-0174017.4PUT1 1138.23FALSE2.40.16
2025-08-0174516.25PUT3 48434.69FALSE-3.98-0.2
2025-08-0175017.15PUT32 50433.67FALSE-4.75-0.22
2025-08-0175520PUT2 1734.84FALSE-3.1-0.13
2025-08-0176019.6PUT0 1834.41FALSE00
2025-08-0176524.7PUT4 1235.49FALSE24.70
2025-08-0177026PUT2 4234.43FALSE260
2025-08-0177532.08PUT5 1034.4FALSE1.690.06
2025-08-0178030.17PUT3 4533.66TRUE-2.47-0.08
2025-08-0178533.48PUT0 233.15TRUE00
2025-08-0179034.2PUT0 1633.91TRUE00
2025-08-0179541.55PUT4 832.43TRUE5.250.14
2025-08-0180041.64PUT6 1533.9TRUE1.420.04
2025-08-0180552.75PUT0 333.47TRUE00
2025-08-0181056.7PUT0 5733.39TRUE00
2025-08-0181556PUT0 132.35TRUE00
2025-08-0182059.37PUT0 433.95TRUE00
2025-08-0182545.85PUT0 132.81TRUE00
2025-08-018300PUT0 033.64TRUE00
2025-08-018350PUT0 033.97TRUE00
2025-08-018400PUT0 033.5TRUE00
2025-08-018450PUT0 032.47TRUE00
2025-08-0185058.67PUT0 133.61TRUE00
2025-08-018550PUT0 032.48TRUE00
2025-08-018600PUT0 031.8TRUE00
2025-08-018650PUT0 033.27TRUE00
2025-08-018700PUT0 032.8TRUE00
2025-08-01875103PUT0 132.57TRUE00
2025-08-018800PUT0 030.6TRUE00
2025-08-018850PUT0 033.26TRUE00
2025-08-018900PUT0 034TRUE00
2025-08-018950PUT0 032.32TRUE00
2025-08-01900110.09PUT0 130.41TRUE00
2025-08-019050PUT0 033.67TRUE00
2025-08-019100PUT0 034.81TRUE00
2025-08-019150PUT0 035.57TRUE00
2025-08-019200PUT0 035.79TRUE00
2025-08-019250PUT0 037.02TRUE00
2025-08-019300PUT0 036.69TRUE00
2025-08-019350PUT0 033.79TRUE00
2025-08-019400PUT0 037.54TRUE00
2025-08-019450PUT0 049.95TRUE00
2025-08-019500PUT0 051.3TRUE00
2025-08-019550PUT0 052.28TRUE00
2025-08-019600PUT0 053.62TRUE00
2025-08-019700PUT0 041.7TRUE00
2025-08-019800PUT0 057.06TRUE00
2025-08-019900PUT0 042.96TRUE00
2025-08-0110000PUT0 060.99TRUE00
2025-08-0110100PUT0 046.87TRUE00
2025-08-0110200PUT0 064.68TRUE00
2025-08-0110300PUT0 047.77TRUE00
2025-08-0110400PUT0 051.01TRUE00
2025-08-0110500PUT0 069.81TRUE00
2025-08-0110600PUT0 071.47TRUE00
2025-08-0110700PUT0 073.1TRUE00
2025-08-0110800PUT0 055.77TRUE00
2025-08-084500CALL0 083.81TRUE00
2025-08-084600CALL0 080.16TRUE00
2025-08-084700CALL0 079.84TRUE00
2025-08-084800CALL0 076.77TRUE00
2025-08-084900CALL0 076.99TRUE00
2025-08-085000CALL0 070.4TRUE00
2025-08-085100CALL0 067.91TRUE00
2025-08-085200CALL0 067.58TRUE00
2025-08-085300CALL0 064.57TRUE00
2025-08-085400CALL0 061.28TRUE00
2025-08-085500CALL0 063.59TRUE00
2025-08-085600CALL0 058.86TRUE00
2025-08-085650CALL0 059.06TRUE00
2025-08-085700CALL0 058.43TRUE00
2025-08-085750CALL0 056.53TRUE00
2025-08-085800CALL0 056.11TRUE00
2025-08-085850CALL0 056.53TRUE00
2025-08-085900CALL0 055.47TRUE00
2025-08-085950CALL0 055.23TRUE00
2025-08-086000CALL0 054.13TRUE00
2025-08-086050CALL0 053.78TRUE00
2025-08-086100CALL0 054.5TRUE00
2025-08-086150CALL0 053.89TRUE00
2025-08-086200CALL0 053.23TRUE00
2025-08-086250CALL0 052.54TRUE00
2025-08-086300CALL0 052.06TRUE00
2025-08-086350CALL0 051.58TRUE00
2025-08-086400CALL0 051.21TRUE00
2025-08-086450CALL0 050.72TRUE00
2025-08-086500CALL0 050.58TRUE00
2025-08-086550CALL0 049.22TRUE00
2025-08-086600CALL0 049.44TRUE00
2025-08-086650CALL0 048.67TRUE00
2025-08-086700CALL0 048.22TRUE00
2025-08-086750CALL0 049.14TRUE00
2025-08-086800CALL0 047.84TRUE00
2025-08-086850CALL0 048.5TRUE00
2025-08-086900CALL0 048.15TRUE00
2025-08-086950CALL0 046.52TRUE00
2025-08-087000CALL0 046.85TRUE00
2025-08-087050CALL0 046.63TRUE00
2025-08-087100CALL0 046.26TRUE00
2025-08-087150CALL0 046TRUE00
2025-08-087200CALL0 045.97TRUE00
2025-08-087250CALL0 046.36TRUE00
2025-08-087300CALL0 046.27TRUE00
2025-08-087350CALL0 045.14TRUE00
2025-08-087400CALL0 045.17TRUE00
2025-08-087450CALL0 044.41TRUE00
2025-08-0875068CALL0 144.79TRUE00
2025-08-087550CALL0 045.18TRUE00
2025-08-087600CALL0 044.97TRUE00
2025-08-0876555.05CALL0 244.1TRUE00
2025-08-087700CALL0 044.44TRUE00
2025-08-0877550.5CALL3 546.27TRUE1.670.03
2025-08-0878045.6CALL1 7243.82FALSE-0.68-0.01
2025-08-0878541.45CALL1 843.55FALSE-4.55-0.1
2025-08-0879040CALL2 242.84FALSE-6-0.13
2025-08-0879536.81CALL7 543.28FALSE-7.59-0.17
2025-08-0880036CALL9 1343.09FALSE-1.95-0.05
2025-08-0880530.62CALL1 342.39FALSE30.620
2025-08-0881030.65CALL9 041.64FALSE30.650
2025-08-0881530.71CALL1 143.54FALSE30.710
2025-08-088200CALL0 043.25FALSE00
2025-08-0882527.47CALL1 243.73FALSE-4.23-0.13
2025-08-0883029.18CALL0 342.95FALSE00
2025-08-0883525.75CALL0 141.77FALSE00
2025-08-0884020CALL1 040.58FALSE200
2025-08-0884526.69CALL0 142.01FALSE00
2025-08-0885019.46CALL8 742.9FALSE-4.18-0.18
2025-08-088550CALL0 043.39FALSE00
2025-08-0886015.43CALL21 040.96FALSE-10.02-0.39
2025-08-0886518.74CALL0 741.92FALSE00
2025-08-0887014.24CALL1 042.07FALSE14.240
2025-08-0887513CALL1 041.71FALSE130
2025-08-088800CALL0 042.95FALSE00
2025-08-088850CALL0 041.85FALSE00
2025-08-088900CALL0 042.25FALSE00
2025-08-088950CALL0 042.27FALSE00
2025-08-089008.33CALL21 240.66FALSE-3.31-0.28
2025-08-0890510.06CALL0 1240.37FALSE00
2025-08-089100CALL0 042.68FALSE00
2025-08-089156.96CALL1 1041.38FALSE-5.54-0.44
2025-08-0892011.4CALL0 241.33FALSE00
2025-08-089250CALL0 041.27FALSE00
2025-08-089300CALL0 041.4FALSE00
2025-08-089350CALL0 041.31FALSE00
2025-08-089400CALL0 041.09FALSE00
2025-08-089450CALL0 042.99FALSE00
2025-08-089500CALL0 041.83FALSE00
2025-08-089550CALL0 042.07FALSE00
2025-08-089600CALL0 041.7FALSE00
2025-08-089705.8CALL0 144.96FALSE00
2025-08-089800CALL0 041.57FALSE00
2025-08-089900CALL0 043.46FALSE00
2025-08-0810000CALL0 044.81FALSE00
2025-08-0810100CALL0 045.28FALSE00
2025-08-0810200CALL0 046.15FALSE00
2025-08-0810300CALL0 047.07FALSE00
2025-08-0810400CALL0 047.94FALSE00
2025-08-0810500CALL0 048.88FALSE00
2025-08-0810600CALL0 052.93FALSE00
2025-08-0810700CALL0 050.63FALSE00
2025-08-0810800CALL0 051.58FALSE00
2025-08-084500PUT0 084.59FALSE00
2025-08-084600PUT0 081.69FALSE00
2025-08-084700PUT0 078.98FALSE00
2025-08-084800PUT0 076.32FALSE00
2025-08-084900PUT0 078.53FALSE00
2025-08-085000PUT0 071.37FALSE00
2025-08-085100PUT0 068.98FALSE00
2025-08-085200PUT0 066.62FALSE00
2025-08-085300PUT0 065.11FALSE00
2025-08-085400PUT0 062.24FALSE00
2025-08-085501.5PUT0 255.55FALSE00
2025-08-085600PUT0 055.78FALSE00
2025-08-085651.8PUT1 255.84FALSE0.080.05
2025-08-085700PUT0 057.16FALSE00
2025-08-085750PUT0 055.35FALSE00
2025-08-085800PUT0 054.52FALSE00
2025-08-085850PUT0 053.56FALSE00
2025-08-085900PUT0 052.37FALSE00
2025-08-085950PUT0 051.94FALSE00
2025-08-086003.64PUT20 054.47FALSE3.640
2025-08-086053.8PUT20 153.63FALSE0.080.02
2025-08-086100PUT0 050.8FALSE00
2025-08-086150PUT0 050.76FALSE00
2025-08-086200PUT0 051.09FALSE00
2025-08-086250PUT0 048.83FALSE00
2025-08-086300PUT0 049.63FALSE00
2025-08-086350PUT0 046.56FALSE00
2025-08-086405.16PUT0 149.01FALSE00
2025-08-086457.1PUT0 144.19FALSE00
2025-08-086507.15PUT10 644.12FALSE0.350.05
2025-08-086550PUT0 047.99FALSE00
2025-08-086608.35PUT0 347.2FALSE00
2025-08-086650PUT0 047.35FALSE00
2025-08-086708.25PUT1 445.5FALSE-1.5-0.15
2025-08-086759.52PUT2 246.2FALSE-1.58-0.14
2025-08-0868010.4PUT19 046.09FALSE10.40
2025-08-0868511.27PUT10 045.86FALSE11.270
2025-08-0869012.05PUT16 1545.42FALSE-1.87-0.13
2025-08-0869513.11PUT14 1445.31FALSE-1.86-0.12
2025-08-0870014.6PUT2 1745.7FALSE-1.58-0.1
2025-08-0870516.4PUT0 1444.71FALSE00
2025-08-0871016PUT0 344.87FALSE00
2025-08-0871520.5PUT0 144.74FALSE00
2025-08-0872018PUT9 442.97FALSE-2.1-0.1
2025-08-0872518.3PUT0 744.3FALSE00
2025-08-0873021.97PUT1 443.87FALSE-2.93-0.12
2025-08-0873523.3PUT1 243.4FALSE-0.7-0.03
2025-08-0874025.48PUT3 243.79FALSE25.480
2025-08-0874527.3PUT1 3143.68FALSE-3.1-0.1
2025-08-0875029.5PUT3 1343.88FALSE-3.37-0.1
2025-08-0875532.85PUT1 1245.17FALSE-1.45-0.04
2025-08-087600PUT0 043.93FALSE00
2025-08-0876535.35PUT2 243.13FALSE0.250.01
2025-08-0877038.08PUT6 143.49FALSE1.180.03
2025-08-0877536PUT0 142.68FALSE00
2025-08-0878043.85PUT27 142.55TRUE43.850
2025-08-087850PUT0 042.43TRUE00
2025-08-0879047.45PUT2 542.47TRUE0.270.01
2025-08-0879545.75PUT0 542.59TRUE00
2025-08-0880052.9PUT2 442.18TRUE0.60.01
2025-08-088050PUT0 041.8TRUE00
2025-08-088100PUT0 041.91TRUE00
2025-08-088150PUT0 041.8TRUE00
2025-08-088200PUT0 041.81TRUE00
2025-08-088250PUT0 041.26TRUE00
2025-08-0883075.02PUT0 140.8TRUE00
2025-08-088350PUT0 040.58TRUE00
2025-08-088400PUT0 040.93TRUE00
2025-08-088450PUT0 040.65TRUE00
2025-08-088500PUT0 041.11TRUE00
2025-08-088550PUT0 040.94TRUE00
2025-08-0886092PUT1 039.34TRUE920
2025-08-088650PUT0 040.89TRUE00
2025-08-088700PUT0 041.03TRUE00
2025-08-088750PUT0 039.94TRUE00
2025-08-088800PUT0 040.85TRUE00
2025-08-088850PUT0 040.63TRUE00
2025-08-088900PUT0 040.39TRUE00
2025-08-088950PUT0 040.62TRUE00
2025-08-089000PUT0 039.07TRUE00
2025-08-089050PUT0 039.91TRUE00
2025-08-089100PUT0 040.22TRUE00
2025-08-089150PUT0 039.6TRUE00
2025-08-089200PUT0 040.19TRUE00
2025-08-089250PUT0 040.02TRUE00
2025-08-089300PUT0 041.17TRUE00
2025-08-089350PUT0 041.25TRUE00
2025-08-089400PUT0 039.61TRUE00
2025-08-089450PUT0 040.46TRUE00
2025-08-089500PUT0 041.74TRUE00
2025-08-089550PUT0 041.29TRUE00
2025-08-089600PUT0 039.39TRUE00
2025-08-089700PUT0 040.27TRUE00
2025-08-089800PUT0 039.21TRUE00
2025-08-089900PUT0 038.85TRUE00
2025-08-0810000PUT0 055.79TRUE00
2025-08-0810100PUT0 057.3TRUE00
2025-08-0810200PUT0 059.4TRUE00
2025-08-0810300PUT0 045.15TRUE00
2025-08-0810400PUT0 062.18TRUE00
2025-08-0810500PUT0 064.1TRUE00
2025-08-0810600PUT0 065.62TRUE00
2025-08-0810700PUT0 051.12TRUE00
2025-08-0810800PUT0 068.59TRUE00
2025-08-153500CALL0 196.96TRUE00
2025-08-153600CALL0 093.76TRUE00
2025-08-153700CALL0 498.66TRUE00
2025-08-153800CALL0 297.85TRUE00
2025-08-153900CALL0 183.16TRUE00
2025-08-154000CALL0 5881.32TRUE00
2025-08-154100CALL0 188.42TRUE00
2025-08-154200CALL0 2675.33TRUE00
2025-08-154300CALL0 274.4TRUE00
2025-08-154400CALL0 3379.63TRUE00
2025-08-154500CALL0 771.3TRUE00
2025-08-154600CALL0 1078.59TRUE00
2025-08-154700CALL0 670.48TRUE00
2025-08-15480300.9CALL0 569.61TRUE00
2025-08-154900CALL0 570.8TRUE00
2025-08-15500297.28CALL0 1667.15TRUE00
2025-08-15510287.37CALL0 2260.55TRUE00
2025-08-15520239CALL0 965.04TRUE00
2025-08-15530205.5CALL0 461.36TRUE00
2025-08-15540187.72CALL0 661.33TRUE00
2025-08-15550240CALL0 658.87TRUE00
2025-08-15560242.02CALL0 254.97TRUE00
2025-08-15570253.87CALL0 2954.04TRUE00
2025-08-15580195.35CALL0 752.16TRUE00
2025-08-15590196.85CALL0 1251.93TRUE00
2025-08-15600183CALL0 6352.55TRUE00
2025-08-156100CALL0 1050.15TRUE00
2025-08-15620165.48CALL1 2444.68TRUE165.480
2025-08-156300CALL0 1049.19TRUE00
2025-08-15640147.2CALL1 1043.88TRUE147.20
2025-08-15650155.44CALL0 35948.15TRUE00
2025-08-15660120.45CALL0 4747.56TRUE00
2025-08-15670134.64CALL0 1448.41TRUE00
2025-08-15680115.45CALL0 5545.98TRUE00
2025-08-15690106CALL0 5045.62TRUE00
2025-08-15700100.85CALL3 20246.98TRUE-4.15-0.04
2025-08-1571090.25CALL9 15545.79TRUE-0.55-0.01
2025-08-1572086.25CALL1 17446.09TRUE0.640.01
2025-08-1573080.15CALL2 9246.47TRUE1.550.02
2025-08-1574069.98CALL1 15544.73TRUE-2.27-0.03
2025-08-1575062.5CALL3 51343.28TRUE-4.61-0.07
2025-08-1576057.56CALL10 21943.7TRUE-1.9-0.03
2025-08-1577051.68CALL11 44042.95TRUE-2.82-0.05
2025-08-1578046.6CALL22 24041.04FALSE-2.7-0.05
2025-08-1579042.33CALL8 35741.35FALSE-2.24-0.05
2025-08-1580037.75CALL72 90542.1FALSE-2.9-0.07
2025-08-1581033.64CALL5 5842.56FALSE-2.91-0.08
2025-08-1582029.25CALL15 118641.38FALSE-3.42-0.1
2025-08-1583026.67CALL2 9440.87FALSE-2.68-0.09
2025-08-1584023.37CALL19 38241.8FALSE-1.38-0.06
2025-08-1585020.8CALL21 19640.74FALSE-2.27-0.1
2025-08-1586017.58CALL28 67440.84FALSE-4.16-0.19
2025-08-1587015.56CALL25 6340.64FALSE-2.59-0.14
2025-08-1588013.9CALL49 40940.48FALSE-2.13-0.13
2025-08-1589011.97CALL60 2240.88FALSE-2.18-0.15
2025-08-1590010.6CALL134 607740.53FALSE-1.65-0.13
2025-08-159109.2CALL19 4840.52FALSE-1.55-0.14
2025-08-159207.72CALL26 74840.88FALSE-2.13-0.22
2025-08-159306.85CALL7 2440.47FALSE-1.66-0.2
2025-08-159406.06CALL24 57840.76FALSE-1.41-0.19
2025-08-159604.9CALL53 46341.68FALSE-1.05-0.18
2025-08-159803.55CALL12 15541.49FALSE-1.2-0.25
2025-08-1510002.65CALL582 86941.66FALSE-0.85-0.24
2025-08-1510203.15CALL0 11245.62FALSE00
2025-08-1510403.15CALL0 58945.05FALSE00
2025-08-1510602.41CALL0 12645.97FALSE00
2025-08-1510801.8CALL0 8352.54FALSE00
2025-08-1511001.3CALL8 25345.11FALSE0.030.02
2025-08-1511201.05CALL0 4756.28FALSE00
2025-08-1511402.51CALL0 5557.25FALSE00
2025-08-1511600.76CALL0 4757.3FALSE00
2025-08-1511800.72CALL0 2056.87FALSE00
2025-08-1512000.5CALL0 1754.82FALSE00
2025-08-1512201.21CALL0 7958.29FALSE00
2025-08-1512401CALL0 2161.95FALSE00
2025-08-1512600.98CALL0 2361.78FALSE00
2025-08-1512800.88CALL0 4263.46FALSE00
2025-08-1513001.46CALL0 6965.5FALSE00
2025-08-1513200CALL0 1368.18FALSE00
2025-08-1513400.84CALL0 12365.23FALSE00
2025-08-1513600.2CALL0 43155.41FALSE00
2025-08-1513800.9CALL0 3078.4FALSE00
2025-08-1514000.05CALL0 3977.47FALSE00
2025-08-1514200CALL0 575.54FALSE00
2025-08-1514401.1CALL0 10674.45FALSE00
2025-08-153500.3PUT0 34110.63FALSE00
2025-08-153600.3PUT0 182.91FALSE00
2025-08-153700PUT0 4894.08FALSE00
2025-08-153800PUT0 196.98FALSE00
2025-08-153900PUT0 090FALSE00
2025-08-154000.25PUT0 7679.1FALSE00
2025-08-154101.28PUT0 2786.57FALSE00
2025-08-154200.22PUT0 784.75FALSE00
2025-08-154301.46PUT0 2982.38FALSE00
2025-08-154400PUT0 2374.7FALSE00
2025-08-154501.19PUT0 476.34FALSE00
2025-08-154600PUT0 3468.09FALSE00
2025-08-154701.05PUT0 4467.77FALSE00
2025-08-154800PUT0 1769.5FALSE00
2025-08-154900.73PUT0 5160.48FALSE00
2025-08-155001PUT0 10266.67FALSE00
2025-08-155101.76PUT0 1463.43FALSE00
2025-08-155201.55PUT0 1460.59FALSE00
2025-08-155301.74PUT0 1760.15FALSE00
2025-08-155401.03PUT0 4158.23FALSE00
2025-08-155501.21PUT0 39850.35FALSE00
2025-08-155602.3PUT0 4750.64FALSE00
2025-08-155702.36PUT5 5252.98FALSE2.360
2025-08-155802.66PUT2 12550.09FALSE0.260.11
2025-08-155903.41PUT0 19049.1FALSE00
2025-08-156003.35PUT19 99549.32FALSE-1.03-0.24
2025-08-156104.15PUT13 33649.23FALSE-0.95-0.19
2025-08-156204.78PUT11 22047.76FALSE-1.07-0.18
2025-08-156305.65PUT452 132847.83FALSE-0.61-0.1
2025-08-156406.6PUT14 119847.21FALSE-1.4-0.18
2025-08-156507.65PUT23 72246.53FALSE-1.7-0.18
2025-08-156609.1PUT17 71045.6FALSE-1.75-0.16
2025-08-1567010.57PUT14 311945.18FALSE-1.78-0.14
2025-08-1568012.5PUT15 77344.73FALSE-2.05-0.14
2025-08-1569014.2PUT30 69844.85FALSE-2.2-0.13
2025-08-1570016.1PUT94 153444.09FALSE-3.05-0.16
2025-08-1571018.54PUT40 50443.71FALSE-3.54-0.16
2025-08-1572021.25PUT22 58643.32FALSE-3.75-0.15
2025-08-1573025.1PUT143 39543.83FALSE-2.78-0.1
2025-08-1574028.2PUT16 52743.21FALSE-3.08-0.1
2025-08-1575032.25PUT120 58243.24FALSE-2.87-0.08
2025-08-1576035.86PUT43 43742.52FALSE-3.14-0.08
2025-08-1577040.34PUT18 39742.33FALSE-3.56-0.08
2025-08-1578045.25PUT79 31142.21TRUE-4.4-0.09
2025-08-1579050.65PUT9 21542.23TRUE-3.55-0.07
2025-08-1580055.58PUT7 43541.52TRUE-3.92-0.07
2025-08-1581060PUT0 2440.9TRUE00
2025-08-1582068.65PUT16 29242.13TRUE68.650
2025-08-1583069.05PUT0 1139.49TRUE00
2025-08-1584077.35PUT0 37440.35TRUE00
2025-08-1585079.45PUT0 1440.24TRUE00
2025-08-1586095.1PUT2 26640.07TRUE95.10
2025-08-1587094.85PUT0 138.59TRUE00
2025-08-15880104.23PUT0 10239.14TRUE00
2025-08-15890115.95PUT0 139.17TRUE00
2025-08-15900118.88PUT0 9739.83TRUE00
2025-08-15910130.97PUT0 138.57TRUE00
2025-08-15920114.3PUT0 15639.64TRUE00
2025-08-159300PUT0 038.4TRUE00
2025-08-15940179.7PUT0 2840.88TRUE00
2025-08-15960182.89PUT9 2441.81TRUE182.890
2025-08-15980217.45PUT0 1041.4TRUE00
2025-08-151000223.12PUT0 2842.61TRUE00
2025-08-151020210.85PUT0 043.64TRUE00
2025-08-151040230.7PUT0 046.34TRUE00
2025-08-151060243.75PUT0 048.83TRUE00
2025-08-151080269.3PUT0 053.53TRUE00
2025-08-1511000PUT0 055.47TRUE00
2025-08-1511200PUT0 058.69TRUE00
2025-08-151140328.8PUT0 054.26TRUE00
2025-08-1511600PUT0 056.38TRUE00
2025-08-1511800PUT0 062.39TRUE00
2025-08-1512000PUT0 064.5TRUE00
2025-08-1512200PUT0 066.39TRUE00
2025-08-1512400PUT0 068.42TRUE00
2025-08-1512600PUT0 068.98TRUE00
2025-08-1512800PUT0 088.1TRUE00
2025-08-1513000PUT0 074.28TRUE00
2025-08-1513200PUT0 092.02TRUE00
2025-08-1513400PUT0 078.21TRUE00
2025-08-1513600PUT0 079.84TRUE00
2025-08-1513800PUT0 081.43TRUE00
2025-08-1514000PUT0 083.59TRUE00
2025-08-1514200PUT0 084.04TRUE00
2025-08-1514400PUT0 086.21TRUE00
2025-09-193400CALL0 075.27TRUE00
2025-09-193500CALL0 074.52TRUE00
2025-09-193600CALL0 056.14TRUE00
2025-09-193700CALL0 374.87TRUE00
2025-09-193800CALL0 474.11TRUE00
2025-09-19390433CALL0 1470.22TRUE00
2025-09-194000CALL0 668.42TRUE00
2025-09-194100CALL0 1052.21TRUE00
2025-09-19420331.55CALL0 1064.06TRUE00
2025-09-194300CALL0 265.46TRUE00
2025-09-194400CALL0 363.43TRUE00
2025-09-19450338.03CALL0 1360.7TRUE00
2025-09-19460350.45CALL0 656.06TRUE00
2025-09-19470279.2CALL0 859.81TRUE00
2025-09-194800CALL0 855.39TRUE00
2025-09-194900CALL0 454.73TRUE00
2025-09-19500288.3CALL0 11849.05TRUE00
2025-09-19510221.65CALL0 654.39TRUE00
2025-09-19520218.45CALL0 652.25TRUE00
2025-09-195300CALL0 2051.98TRUE00
2025-09-19540236.6CALL0 750.59TRUE00
2025-09-19550226.15CALL0 649.17TRUE00
2025-09-195600CALL0 847.41TRUE00
2025-09-19570188.95CALL0 948.94TRUE00
2025-09-19580209CALL0 1346.53TRUE00
2025-09-195900CALL0 1445.79TRUE00
2025-09-19600189.19CALL0 6045.62TRUE00
2025-09-196100CALL0 744.56TRUE00
2025-09-19620163.45CALL0 644.96TRUE00
2025-09-196300CALL0 4143.51TRUE00
2025-09-19640199CALL0 2443.98TRUE00
2025-09-19650149.25CALL1 3244.79TRUE2.850.02
2025-09-19660138.3CALL0 2743.09TRUE00
2025-09-19670170.6CALL0 1642.32TRUE00
2025-09-19680123.3CALL0 4142.62TRUE00
2025-09-19690116CALL0 3340.94TRUE00
2025-09-19700108.76CALL6 10341.06TRUE108.760
2025-09-1971097.38CALL0 4940.92TRUE00
2025-09-1972092.65CALL1 6941.7TRUE-9.34-0.09
2025-09-1973088.63CALL0 4840.37TRUE00
2025-09-1974079.85CALL1 13240.79TRUE-9.75-0.11
2025-09-1975073.3CALL18 55040.2TRUE-3.29-0.04
2025-09-1976068.35CALL11 18938.15TRUE-2.83-0.04
2025-09-1977063.5CALL7 11839.37TRUE-2-0.03
2025-09-1978058.3CALL31 68939.03FALSE-1.75-0.03
2025-09-1979052.85CALL14 35039.1FALSE-2.7-0.05
2025-09-1980049CALL156 107237.93FALSE-2-0.04
2025-09-1981044.55CALL20 4738.62FALSE-1.8-0.04
2025-09-1982041.46CALL144 81438.15FALSE-1.02-0.02
2025-09-1984033.5CALL12 64638.08FALSE-0.05-0
2025-09-1986027.45CALL34 117437.22FALSE-1.75-0.06
2025-09-1988022.5CALL15 65737.25FALSE-1.42-0.06
2025-09-1990018.4CALL71 109337.34FALSE-1.49-0.07
2025-09-1992014.35CALL4 59536.84FALSE-1.65-0.1
2025-09-1994011.7CALL5 100337.07FALSE-1.4-0.11
2025-09-199609.9CALL41 54537.75FALSE-0.7-0.07
2025-09-199807.9CALL15 61037.76FALSE-0.88-0.1
2025-09-1910005.8CALL53 46137.96FALSE-1.2-0.17
2025-09-1910204.95CALL1 19837.76FALSE-0.8-0.14
2025-09-1910404.25CALL4 24838.49FALSE-1-0.19
2025-09-1910603.49CALL13 8138.81FALSE-0.71-0.17
2025-09-1910803.96CALL0 56738.26FALSE00
2025-09-1911002.35CALL4 29939.41FALSE-0.85-0.27
2025-09-1911205.9CALL0 9741.88FALSE00
2025-09-1911403.27CALL0 2743.16FALSE00
2025-09-1911603.75CALL0 21242.98FALSE00
2025-09-1911801.65CALL0 16546.99FALSE00
2025-09-1912002.5CALL0 53146.06FALSE00
2025-09-1912201.16CALL0 81445.23FALSE00
2025-09-1912400.8CALL2 84842.81FALSE0.80
2025-09-1912600.7CALL0 74646.71FALSE00
2025-09-1912800.64CALL0 5549.78FALSE00
2025-09-1913000.6CALL0 9250.82FALSE00
2025-09-1913200.55CALL0 2451.85FALSE00
2025-09-1913401.01CALL0 23849.21FALSE00
2025-09-1913600.35CALL0 37642.94FALSE00
2025-09-1913802.27CALL0 21054.26FALSE00
2025-09-193401.25PUT0 176.48FALSE00
2025-09-193500.71PUT1 68075.26FALSE0.710
2025-09-193600PUT0 076.15FALSE00
2025-09-193700PUT0 975.68FALSE00
2025-09-193800PUT0 074.76FALSE00
2025-09-193901.9PUT0 370.63FALSE00
2025-09-194000.31PUT0 11560.91FALSE00
2025-09-194100PUT0 768.36FALSE00
2025-09-194200.72PUT0 367.09FALSE00
2025-09-194300.84PUT0 364.5FALSE00
2025-09-194401PUT0 15657.14FALSE00
2025-09-194501PUT0 1456.22FALSE00
2025-09-194603.85PUT0 1752.42FALSE00
2025-09-194703.48PUT0 6254.19FALSE00
2025-09-194801.6PUT0 2455.74FALSE00
2025-09-194901.55PUT0 1854.16FALSE00
2025-09-195001.89PUT0 10448.3FALSE00
2025-09-195100PUT0 2851.25FALSE00
2025-09-195202.5PUT0 9047.42FALSE00
2025-09-195301.95PUT0 17947.71FALSE00
2025-09-195403.7PUT0 10947.23FALSE00
2025-09-195504.2PUT0 8946.49FALSE00
2025-09-195605.5PUT0 7646.66FALSE00
2025-09-195705.16PUT2 5045.83FALSE0.410.09
2025-09-195805.1PUT5 11345.5FALSE-0.85-0.14
2025-09-195906.25PUT0 10744.83FALSE00
2025-09-196007.15PUT1 36444.33FALSE0.080.01
2025-09-196107.61PUT1 18643.89FALSE-0.84-0.1
2025-09-196208.85PUT2 26443.65FALSE-1.22-0.12
2025-09-1963010.15PUT0 11142.46FALSE00
2025-09-1964011.22PUT3 20742.46FALSE11.220
2025-09-1965012.95PUT3 38542.28FALSE-1.92-0.13
2025-09-1966014.8PUT17 22042.03FALSE-0.4-0.03
2025-09-1967016.67PUT20 31141.61FALSE-1.73-0.09
2025-09-1968020.9PUT0 78941.04FALSE00
2025-09-1969021PUT24 40540.79FALSE-2.3-0.1
2025-09-1970024PUT34 91140.84FALSE-1.95-0.08
2025-09-1971027.11PUT48 51340.76FALSE-1.99-0.07
2025-09-1972030.05PUT1 56340.34FALSE-1.97-0.06
2025-09-1973033.7PUT18 49540.29FALSE1.950.06
2025-09-1974036.8PUT19 105339.63FALSE-2.7-0.07
2025-09-1975040.65PUT27 142539.34FALSE-3.12-0.07
2025-09-1976044.6PUT6 25638.94FALSE-2.95-0.06
2025-09-1977050PUT8 34339.36FALSE-2.5-0.05
2025-09-1978054.45PUT153 31138.92TRUE-1.4-0.03
2025-09-1979059.95PUT11 17139.02TRUE-0.35-0.01
2025-09-1980064.95PUT10 56538.58TRUE-2.95-0.04
2025-09-1981072.1PUT6 3737.37TRUE3.640.05
2025-09-1982076.65PUT35 33138.31TRUE-2.8-0.04
2025-09-1984090.05PUT18 35636.75TRUE3.090.04
2025-09-1986097.2PUT0 20336.93TRUE00
2025-09-19880120.25PUT3 7037.36TRUE120.250
2025-09-19900133.85PUT6 9837.62TRUE133.850
2025-09-19920150.3PUT1 3637.5TRUE150.30
2025-09-19940175PUT0 2737.09TRUE00
2025-09-19960187.4PUT18 22040.11TRUE187.40
2025-09-19980208.4PUT0 1536.53TRUE00
2025-09-1910000PUT0 735.79TRUE00
2025-09-1910200PUT0 338.52TRUE00
2025-09-1910400PUT0 140.39TRUE00
2025-09-191060276.07PUT0 048.74TRUE00
2025-09-1910800PUT0 040.87TRUE00
2025-09-1911000PUT0 244.85TRUE00
2025-09-191120357.05PUT0 047.08TRUE00
2025-09-1911400PUT0 047.51TRUE00
2025-09-1911600PUT0 049.29TRUE00
2025-09-191180386.4PUT0 051.02TRUE00
2025-09-1912000PUT0 052.27TRUE00
2025-09-1912200PUT0 055.06TRUE00
2025-09-1912400PUT0 057.79TRUE00
2025-09-1912600PUT0 059.51TRUE00
2025-09-1912800PUT0 058.86TRUE00
2025-09-1913000PUT0 059.05TRUE00
2025-09-1913200PUT0 071.63TRUE00
2025-09-1913400PUT0 074.75TRUE00
2025-09-1913600PUT0 064.99TRUE00
2025-09-1913800PUT0 066.59TRUE00
2025-10-173500CALL0 068.44TRUE00
2025-10-173600CALL0 066.66TRUE00
2025-10-173700CALL0 064.48TRUE00
2025-10-173800CALL0 066.09TRUE00
2025-10-173900CALL0 066.04TRUE00
2025-10-174000CALL0 19963.74TRUE00
2025-10-174100CALL0 061.77TRUE00
2025-10-174200CALL0 059.57TRUE00
2025-10-174300CALL0 060.93TRUE00
2025-10-174400CALL0 258.03TRUE00
2025-10-174500CALL0 156.15TRUE00
2025-10-174600CALL0 156.66TRUE00
2025-10-174700CALL0 354.16TRUE00
2025-10-174800CALL0 152.74TRUE00
2025-10-174900CALL0 153.28TRUE00
2025-10-17500275.85CALL0 1550.42TRUE00
2025-10-17520257.3CALL0 649.33TRUE00
2025-10-17540239.1CALL0 547.58TRUE00
2025-10-175600CALL0 745.56TRUE00
2025-10-17580209CALL0 844.47TRUE00
2025-10-17600188.1CALL0 1443.2TRUE00
2025-10-17620176.01CALL0 2842.71TRUE00
2025-10-17640160.11CALL0 7541.44TRUE00
2025-10-17660144.5CALL0 2140.7TRUE00
2025-10-17680123.7CALL0 4840.21TRUE00
2025-10-17700112CALL3 7639.88TRUE1120
2025-10-17720102.24CALL3 4438.98TRUE102.240
2025-10-1773096.07CALL0 10038.93TRUE00
2025-10-1774087CALL2 10838.77TRUE870
2025-10-1775086CALL0 20138.18TRUE00
2025-10-1776093.6CALL0 5138.28TRUE00
2025-10-1777071.35CALL6 3838.04TRUE-3.3-0.04
2025-10-1778066.55CALL10 5237.83FALSE-2.25-0.03
2025-10-1779067CALL0 14938.18FALSE00
2025-10-1780057.05CALL3 13936.82FALSE-1.45-0.02
2025-10-1781052.3CALL1 9436.45FALSE-1.35-0.03
2025-10-1782047.6CALL3 18436.65FALSE-2.4-0.05
2025-10-1783043.8CALL3 16235.88FALSE-4.14-0.09
2025-10-1784040.3CALL3 6937.04FALSE40.30
2025-10-1785039.45CALL0 6136.59FALSE00
2025-10-1786033.1CALL1 24336.38FALSE-2.95-0.08
2025-10-1787033.25CALL0 10236.15FALSE00
2025-10-1788028.85CALL10 14035.93FALSE-10.12-0.26
2025-10-1789029.5CALL0 4535.71FALSE00
2025-10-1790023CALL6 18135.72FALSE-4.25-0.16
2025-10-1791025.24CALL0 15734.89FALSE00
2025-10-1792021.45CALL0 6035.61FALSE00
2025-10-1793019.25CALL0 7036.15FALSE00
2025-10-1794016.65CALL1 6435.84FALSE16.650
2025-10-1795014CALL2 13134.86FALSE-3.6-0.2
2025-10-1796017.8CALL0 8635.43FALSE00
2025-10-1797013.01CALL0 20736.51FALSE00
2025-10-1798012.35CALL0 14736.48FALSE00
2025-10-179909.77CALL0 11235.23FALSE00
2025-10-1710008.62CALL22 17735.1FALSE-1.28-0.13
2025-10-1710207.25CALL2 53935.43FALSE-0.75-0.09
2025-10-1710405.85CALL6 16035.39FALSE-3.15-0.35
2025-10-1710606.1CALL0 3138.09FALSE00
2025-10-1710804.08CALL3 5535.91FALSE4.080
2025-10-1711005.5CALL0 4336.65FALSE00
2025-10-1711203CALL0 6037.09FALSE00
2025-10-1711402.37CALL0 1939.19FALSE00
2025-10-1711604CALL0 11439.84FALSE00
2025-10-1711802.2CALL0 1240.66FALSE00
2025-10-1712001.94CALL0 18440.61FALSE00
2025-10-1712201.24CALL0 77741.03FALSE00
2025-10-1712401.3CALL0 88140.19FALSE00
2025-10-1712601.31CALL0 73740.87FALSE00
2025-10-1712801.04CALL0 143.16FALSE00
2025-10-1713000CALL0 7643.9FALSE00
2025-10-1713200CALL0 144.78FALSE00
2025-10-1713400CALL0 145.95FALSE00
2025-10-1713601.45CALL0 2046.57FALSE00
2025-10-173500.9PUT1 68067.22FALSE0.90
2025-10-173601.44PUT0 367.78FALSE00
2025-10-173701.47PUT0 467.14FALSE00
2025-10-173800PUT0 265.67FALSE00
2025-10-173900PUT0 1061.44FALSE00
2025-10-174000.75PUT0 5362.11FALSE00
2025-10-174101.71PUT0 360.37FALSE00
2025-10-174200PUT0 759.6FALSE00
2025-10-174301.64PUT0 1459.88FALSE00
2025-10-174402.24PUT0 4657.43FALSE00
2025-10-174500PUT0 1753.89FALSE00
2025-10-174602.1PUT0 252.59FALSE00
2025-10-174702.23PUT0 551.18FALSE00
2025-10-174801.9PUT0 1049.86FALSE00
2025-10-174906.9PUT0 1248.53FALSE00
2025-10-175003.5PUT0 8546.83FALSE00
2025-10-175204.15PUT1 11248.38FALSE4.150
2025-10-175404PUT3 13144.35FALSE-1.31-0.25
2025-10-175607.2PUT0 29844.77FALSE00
2025-10-175807.58PUT0 5842.76FALSE00
2025-10-176009PUT13 23042FALSE90
2025-10-1762011.3PUT6 19341FALSE-2.15-0.16
2025-10-1764014.7PUT3 33740.66FALSE14.70
2025-10-1766018.8PUT3 40039.57FALSE0.280.02
2025-10-1768022.9PUT6 46239.36FALSE22.90
2025-10-1770028PUT4 40438.63FALSE-2.45-0.08
2025-10-1772034.45PUT2 24938.28FALSE-2.95-0.08
2025-10-1773038.16PUT6 24838.2FALSE-1.41-0.04
2025-10-1774042.95PUT0 24837.94FALSE00
2025-10-1775046.77PUT2 74837.81FALSE46.770
2025-10-1776051PUT1 24738.08FALSE-2.15-0.04
2025-10-1777055.8PUT2 10337.32FALSE1.20.02
2025-10-1778060.35PUT4 15836.91TRUE-1.93-0.03
2025-10-1779063.6PUT0 4737.18TRUE00
2025-10-1780071.95PUT0 16136.41TRUE00
2025-10-1781078.2PUT0 5536.62TRUE00
2025-10-1782077.35PUT0 10736.84TRUE00
2025-10-1783080.45PUT0 6936.47TRUE00
2025-10-1784094.95PUT2 28535.3TRUE94.950
2025-10-1785092.55PUT0 3335.74TRUE00
2025-10-17860114.25PUT0 1635.51TRUE00
2025-10-17870110PUT0 8735.66TRUE00
2025-10-17880120.5PUT0 3436.42TRUE00
2025-10-17890109.35PUT0 535.51TRUE00
2025-10-17900127.55PUT0 3735.08TRUE00
2025-10-17910122.7PUT0 1335.34TRUE00
2025-10-17920154.55PUT2 1237.04TRUE154.550
2025-10-179300PUT0 335.22TRUE00
2025-10-17940144.7PUT0 235.56TRUE00
2025-10-17950172.25PUT0 435.58TRUE00
2025-10-179600PUT0 235.18TRUE00
2025-10-179700PUT0 035.23TRUE00
2025-10-17980208.51PUT0 435.7TRUE00
2025-10-179900PUT0 1135.37TRUE00
2025-10-1710000PUT0 6135.28TRUE00
2025-10-171020210.35PUT0 234.82TRUE00
2025-10-171040228.2PUT0 235.68TRUE00
2025-10-1710600PUT0 043.83TRUE00
2025-10-171080265.15PUT0 042.61TRUE00
2025-10-1711000PUT0 044.35TRUE00
2025-10-1711200PUT0 046.22TRUE00
2025-10-1711400PUT0 051.38TRUE00
2025-10-1711600PUT0 052.5TRUE00
2025-10-1711800PUT0 054.21TRUE00
2025-10-1712000PUT0 052.48TRUE00
2025-10-171220403.35PUT0 057TRUE00
2025-10-1712400PUT0 058.58TRUE00
2025-10-1712600PUT0 060.83TRUE00
2025-10-1712800PUT0 051.29TRUE00
2025-10-1713000PUT0 062.89TRUE00
2025-10-1713200PUT0 065.76TRUE00
2025-10-1713400PUT0 067.3TRUE00
2025-10-1713600PUT0 067.56TRUE00
2025-11-213900CALL0 061.79TRUE00
2025-11-214000CALL0 059.93TRUE00
2025-11-214100CALL0 058.02TRUE00
2025-11-214200CALL0 057.53TRUE00
2025-11-214300CALL0 055.9TRUE00
2025-11-214400CALL0 055.77TRUE00
2025-11-214500CALL0 054.41TRUE00
2025-11-214600CALL0 052.47TRUE00
2025-11-21470336.1CALL0 052.29TRUE00
2025-11-21480326.35CALL0 150.45TRUE00
2025-11-21490297.5CALL2 040.94TRUE297.50
2025-11-21500282.85CALL0 449.54TRUE00
2025-11-21520273.65CALL0 346.72TRUE00
2025-11-21540271.1CALL0 245.84TRUE00
2025-11-21560228.65CALL0 144.72TRUE00
2025-11-21580212.35CALL0 143.71TRUE00
2025-11-21600200.85CALL0 242.95TRUE00
2025-11-21620179CALL0 242.62TRUE00
2025-11-21640167.35CALL2 2641.94TRUE-17.15-0.09
2025-11-21650168.2CALL0 241.9TRUE00
2025-11-21660148.35CALL0 140.62TRUE00
2025-11-21670141.5CALL0 140.49TRUE00
2025-11-21680159.2CALL0 340.28TRUE00
2025-11-216900CALL0 040.43TRUE00
2025-11-21700123.95CALL2 240.34TRUE123.950
2025-11-21710120.05CALL0 239.62TRUE00
2025-11-21720114.3CALL0 1139.44TRUE00
2025-11-21730108.5CALL0 3039.38TRUE00
2025-11-21740101.65CALL0 239.37TRUE00
2025-11-2175095.42CALL2 2838.94TRUE-4.59-0.05
2025-11-21760100.35CALL0 1038.34TRUE00
2025-11-2177090.2CALL0 8038.74TRUE00
2025-11-2178077.7CALL13 1837.46FALSE-6.14-0.07
2025-11-2179072.47CALL1 1637.92FALSE-2.58-0.03
2025-11-2180068.25CALL8 3137.2FALSE-6.75-0.09
2025-11-2181063.95CALL9 4537.13FALSE-2.05-0.03
2025-11-2182058.19CALL4 4937.14FALSE-9.06-0.13
2025-11-2183055.5CALL3 2436.76FALSE-4.75-0.08
2025-11-2184051.1CALL3 3237.23FALSE-9.3-0.15
2025-11-2185050.3CALL0 5036.99FALSE00
2025-11-2186064.05CALL0 2937.12FALSE00
2025-11-2188038.1CALL4 3435.99FALSE38.10
2025-11-2190033.25CALL9 3436.17FALSE33.250
2025-11-2192029.5CALL12 7436.04FALSE-4.1-0.12
2025-11-2194024.6CALL14 6336.12FALSE-1.2-0.05
2025-11-2196020.94CALL8 1836.01FALSE-3.11-0.13
2025-11-2198021.2CALL0 16635.93FALSE00
2025-11-21100015.15CALL6 2235.93FALSE-2.45-0.14
2025-11-21102015.1CALL0 8736.36FALSE00
2025-11-21104013CALL0 1134.83FALSE00
2025-11-21106010.3CALL0 1634.3FALSE00
2025-11-21108010.13CALL0 735.11FALSE00
2025-11-21110013.3CALL0 134.33FALSE00
2025-11-2111208.1CALL0 7434.08FALSE00
2025-11-2111408.45CALL0 034.71FALSE00
2025-11-2111609.82CALL0 1636.52FALSE00
2025-11-2111800CALL0 034.93FALSE00
2025-11-2112003.55CALL0 236.24FALSE00
2025-11-213900PUT0 051.7FALSE00
2025-11-214000PUT0 053.16FALSE00
2025-11-214100PUT0 054.7FALSE00
2025-11-214200PUT0 054.33FALSE00
2025-11-214302.16PUT0 352.06FALSE00
2025-11-214400PUT0 048.35FALSE00
2025-11-214500PUT0 049.98FALSE00
2025-11-214603.2PUT0 2147.52FALSE00
2025-11-214704.35PUT0 248.49FALSE00
2025-11-214800PUT0 046.77FALSE00
2025-11-214904.19PUT0 150.35FALSE00
2025-11-215006.48PUT0 248.12FALSE00
2025-11-215206.5PUT1 146.93FALSE6.50
2025-11-215407.35PUT2 044.84FALSE7.350
2025-11-215608.7PUT0 243.8FALSE00
2025-11-2158011.64PUT2 4643.43FALSE11.640
2025-11-2160015.67PUT0 4742.33FALSE00
2025-11-2162017.1PUT0 741.67FALSE00
2025-11-2164020.5PUT1 1740.63FALSE-0.72-0.03
2025-11-2165022.15PUT100 25439.98FALSE-2.75-0.11
2025-11-2166025.5PUT4 3940.49FALSE25.50
2025-11-2167027.29PUT0 11940.15FALSE00
2025-11-2168032.51PUT5 17139.76FALSE32.510
2025-11-2169033.2PUT0 3039.36FALSE00
2025-11-2170037.99PUT0 29039.13FALSE00
2025-11-2171039.95PUT7 6139.27FALSE39.950
2025-11-2172041.35PUT0 2638.94FALSE00
2025-11-2173047.6PUT14 3939.1FALSE47.60
2025-11-2174051PUT1 2238.6FALSE-3-0.06
2025-11-2175057PUT0 6438.24FALSE00
2025-11-2176059.55PUT1 1538.25FALSE-0.25-0
2025-11-2177060.75PUT0 6438.02FALSE00
2025-11-2178066.3PUT0 6037.7TRUE00
2025-11-2179072.85PUT0 1737.75TRUE00
2025-11-2180078.33PUT0 17337.66TRUE00
2025-11-2181084.65PUT3 1237.38TRUE0.050
2025-11-2182088.5PUT0 9437.11TRUE00
2025-11-2183093.9PUT0 2336.89TRUE00
2025-11-2184098.7PUT0 936.74TRUE00
2025-11-21850110.5PUT1 9037.74TRUE110.50
2025-11-21860117.63PUT0 8236.77TRUE00
2025-11-218800PUT0 035.94TRUE00
2025-11-21900134PUT0 236.69TRUE00
2025-11-219200PUT0 036.04TRUE00
2025-11-219400PUT0 035.93TRUE00
2025-11-21960200.2PUT0 135.81TRUE00
2025-11-219800PUT0 035.65TRUE00
2025-11-2110000PUT0 035.54TRUE00
2025-11-211020215.7PUT0 535.47TRUE00
2025-11-2110400PUT0 036.14TRUE00
2025-11-2110600PUT0 035.98TRUE00
2025-11-2110800PUT0 036.09TRUE00
2025-11-2111000PUT0 042.4TRUE00
2025-11-2111200PUT0 044.87TRUE00
2025-11-2111400PUT0 045.91TRUE00
2025-11-2111600PUT0 048.06TRUE00
2025-11-2111800PUT0 042.01TRUE00
2025-11-2112000PUT0 050.44TRUE00
2025-12-19220576.52CALL0 12588.73TRUE00
2025-12-192300CALL0 2779.99TRUE00
2025-12-192400CALL0 1580.41TRUE00
2025-12-192500CALL0 7077.16TRUE00
2025-12-192600CALL0 977.93TRUE00
2025-12-192700CALL0 074.72TRUE00
2025-12-19280456.25CALL0 1871.41TRUE00
2025-12-192900CALL0 169.52TRUE00
2025-12-193000CALL0 2070.39TRUE00
2025-12-193100CALL0 1967.74TRUE00
2025-12-193200CALL0 458.5TRUE00
2025-12-193300CALL0 1664.35TRUE00
2025-12-193400CALL0 2061.66TRUE00
2025-12-193500CALL0 1960.35TRUE00
2025-12-193600CALL0 3161.05TRUE00
2025-12-193700CALL0 757.95TRUE00
2025-12-19380368.97CALL0 1357.34TRUE00
2025-12-193900CALL0 1057.34TRUE00
2025-12-194000CALL0 5655.16TRUE00
2025-12-194100CALL0 755.29TRUE00
2025-12-194200CALL0 354.08TRUE00
2025-12-194300CALL0 1653.46TRUE00
2025-12-194400CALL0 3051.71TRUE00
2025-12-194500CALL0 9851.31TRUE00
2025-12-19460336CALL0 3449.98TRUE00
2025-12-194700CALL0 1049.34TRUE00
2025-12-194800CALL0 3347.95TRUE00
2025-12-194900CALL0 2247.31TRUE00
2025-12-19500265.95CALL0 7547.11TRUE00
2025-12-19510321.25CALL0 1545.48TRUE00
2025-12-195200CALL0 32844.95TRUE00
2025-12-19530283.25CALL0 645.24TRUE00
2025-12-195400CALL0 4844.85TRUE00
2025-12-19550268.3CALL0 5844.05TRUE00
2025-12-19560252.4CALL0 3743TRUE00
2025-12-19570261.85CALL0 74042.6TRUE00
2025-12-19580230.2CALL0 9442.92TRUE00
2025-12-19590225.4CALL0 9941.79TRUE00
2025-12-19600203.1CALL7 11241.48TRUE-10.05-0.05
2025-12-19610193.85CALL4 2541.08TRUE193.850
2025-12-19620202.65CALL0 6240.79TRUE00
2025-12-19630173.5CALL0 5640.44TRUE00
2025-12-19640184.6CALL0 3540.43TRUE00
2025-12-19650178.58CALL0 7640.46TRUE00
2025-12-19660167.45CALL0 9739.79TRUE00
2025-12-19670146.71CALL0 3339.95TRUE00
2025-12-19680152.1CALL0 8239.75TRUE00
2025-12-19690145.6CALL0 3038.95TRUE00
2025-12-19700137CALL0 40139.09TRUE00
2025-12-19710131.8CALL0 2438.21TRUE00
2025-12-19720120CALL0 7438.62TRUE00
2025-12-19730117CALL0 25238.74TRUE00
2025-12-19740104.27CALL0 9938.44TRUE00
2025-12-19750104CALL2 13638.19TRUE-3.04-0.03
2025-12-1976095.05CALL2 13437.48TRUE95.050
2025-12-1977093.05CALL3 8737.48TRUE1.30.01
2025-12-1978087.35CALL0 26137.07FALSE00
2025-12-1979079.84CALL3 22837.02FALSE-13.66-0.15
2025-12-1980074.2CALL11 82636.42FALSE-3.95-0.05
2025-12-1982065.25CALL9 31436.05FALSE-2.4-0.04
2025-12-1984056.81CALL5 22636.56FALSE-2.79-0.05
2025-12-1986049.6CALL11 44136.06FALSE49.60
2025-12-1988045.5CALL3 43435.69FALSE-0.95-0.02
2025-12-1990037.3CALL1 51935.33FALSE-2.6-0.07
2025-12-1992034.88CALL0 27935.11FALSE00
2025-12-1994035.1CALL0 33134.79FALSE00
2025-12-1996026.35CALL0 33934.47FALSE00
2025-12-1998024.65CALL0 18234.73FALSE00
2025-12-19100017.6CALL708 82934.75FALSE-1.2-0.06
2025-12-19102020.7CALL0 48134.52FALSE00
2025-12-19104018.45CALL0 8434.52FALSE00
2025-12-19106021.75CALL0 6434.42FALSE00
2025-12-19108012.6CALL0 36234.82FALSE00
2025-12-1911007.89CALL23 80134.15FALSE7.890
2025-12-19112015.15CALL0 4334.37FALSE00
2025-12-1911407.7CALL0 4034.76FALSE00
2025-12-1911609.8CALL0 5634.08FALSE00
2025-12-1911807.2CALL0 4334.85FALSE00
2025-12-1912004.05CALL1 19935.19FALSE-0.95-0.19
2025-12-1912203.5CALL1 5135.29FALSE-0.7-0.17
2025-12-1912403.75CALL0 15736.93FALSE00
2025-12-1912604.25CALL0 6434.98FALSE00
2025-12-1912802.9CALL1 4637.08FALSE2.90
2025-12-1913002.11CALL0 15436.66FALSE00
2025-12-1913201.98CALL0 12437.24FALSE00
2025-12-1913402.24CALL0 14537.5FALSE00
2025-12-1913602.17CALL0 3239.2FALSE00
2025-12-1913800CALL0 4137.16FALSE00
2025-12-1914000.92CALL30 14235.95FALSE0.920
2025-12-1914202.25CALL0 2842.04FALSE00
2025-12-1914401.6CALL0 26237.38FALSE00
2025-12-192200.2PUT0 10672.08FALSE00
2025-12-192300PUT0 784.17FALSE00
2025-12-192400PUT0 2381.36FALSE00
2025-12-192500.5PUT0 1677.85FALSE00
2025-12-192600PUT0 1273.52FALSE00
2025-12-192700PUT0 17672.56FALSE00
2025-12-192801.6PUT0 2566.03FALSE00
2025-12-192900PUT0 5768.39FALSE00
2025-12-193000.72PUT27 26261.42FALSE0.060.09
2025-12-193100.64PUT0 4363.77FALSE00
2025-12-193200PUT0 6264.31FALSE00
2025-12-193300.7PUT0 14763.43FALSE00
2025-12-193401.04PUT0 1458.76FALSE00
2025-12-193502.16PUT0 4255.05FALSE00
2025-12-193602.81PUT0 958.18FALSE00
2025-12-193702.37PUT0 3854.4FALSE00
2025-12-193800PUT0 4653.94FALSE00
2025-12-193901.9PUT0 3053.93FALSE00
2025-12-194001.91PUT0 9552.71FALSE00
2025-12-194102.89PUT0 1554.83FALSE00
2025-12-194202.84PUT0 1549.9FALSE00
2025-12-194306PUT0 14249.07FALSE00
2025-12-194408.1PUT0 1947.54FALSE00
2025-12-194508PUT0 15047.98FALSE00
2025-12-194606.15PUT0 8347.3FALSE00
2025-12-194700PUT0 4146.75FALSE00
2025-12-194800PUT0 16445.46FALSE00
2025-12-194905.7PUT0 4946.52FALSE00
2025-12-195006.45PUT150 43446.34FALSE-0.17-0.03
2025-12-195106.7PUT0 7244.9FALSE00
2025-12-1952011.26PUT0 13942.89FALSE00
2025-12-1953015.43PUT0 10643.54FALSE00
2025-12-1954011.75PUT0 12143.41FALSE00
2025-12-1955011.15PUT0 10643.05FALSE00
2025-12-1956023.65PUT0 53942.24FALSE00
2025-12-1957012.8PUT0 77540.98FALSE00
2025-12-1958014.5PUT0 20941.59FALSE00
2025-12-1959015.25PUT150 31241.86FALSE15.250
2025-12-1960016.47PUT13 35441.22FALSE-1.63-0.09
2025-12-1961017.75PUT0 3840.91FALSE00
2025-12-1962020.6PUT0 10240.06FALSE00
2025-12-1963021.55PUT1 190540.03FALSE21.550
2025-12-1964024.05PUT3 31740.03FALSE24.050
2025-12-1965025.95PUT2 49239.5FALSE-2.35-0.08
2025-12-1966028.65PUT9 31439.42FALSE-2-0.07
2025-12-1967032PUT0 23938.49FALSE00
2025-12-1968034.4PUT12 26239.14FALSE34.40
2025-12-1969036.9PUT9 15238.62FALSE-2.5-0.06
2025-12-1970040PUT36 43538.36FALSE-1-0.02
2025-12-1971044.17PUT100 22438.02FALSE44.170
2025-12-1972047.22PUT25 28638.1FALSE47.220
2025-12-1973053.39PUT4 7937.72FALSE0.540.01
2025-12-1974052.1PUT0 14937.6FALSE00
2025-12-1975059.72PUT1 50637.82FALSE-2.03-0.03
2025-12-1976064.45PUT3 17637.08FALSE-0.55-0.01
2025-12-1977064.98PUT0 28137.43FALSE00
2025-12-1978075.8PUT0 16837.22TRUE00
2025-12-1979078.9PUT2 13237.31TRUE78.90
2025-12-1980085.5PUT0 47336.72TRUE00
2025-12-1982097.45PUT0 28436.35TRUE00
2025-12-19840104.8PUT0 36735.93TRUE00
2025-12-19860111.5PUT0 15636.13TRUE00
2025-12-198800PUT0 6835.61TRUE00
2025-12-19900127.11PUT0 9335.36TRUE00
2025-12-19920172.65PUT0 4134.84TRUE00
2025-12-19940156.95PUT0 6535.21TRUE00
2025-12-19960204.75PUT0 6735.39TRUE00
2025-12-199800PUT0 5334.89TRUE00
2025-12-191000212.2PUT0 1834.3TRUE00
2025-12-191020225.1PUT0 13234.52TRUE00
2025-12-1910400PUT0 1134.79TRUE00
2025-12-1910600PUT0 635.22TRUE00
2025-12-191080292.65PUT0 035.79TRUE00
2025-12-191100302PUT0 135.08TRUE00
2025-12-1911200PUT0 534.96TRUE00
2025-12-1911400PUT0 043.75TRUE00
2025-12-191160381.4PUT0 045.23TRUE00
2025-12-1911800PUT0 039.76TRUE00
2025-12-1912000PUT0 041.54TRUE00
2025-12-1912200PUT0 042.9TRUE00
2025-12-1912400PUT0 044TRUE00
2025-12-1912600PUT0 052.03TRUE00
2025-12-1912800PUT0 045.84TRUE00
2025-12-1913000PUT0 049.03TRUE00
2025-12-1913200PUT0 055.97TRUE00
2025-12-1913400PUT0 057.12TRUE00
2025-12-1913600PUT0 058.38TRUE00
2025-12-1913800PUT0 052.16TRUE00
2025-12-1914000PUT0 060.64TRUE00
2025-12-1914200PUT0 061.64TRUE00
2025-12-1914400PUT0 062.96TRUE00
2026-01-162700CALL0 8674.77TRUE00
2026-01-162800CALL0 3873.28TRUE00
2026-01-162900CALL0 2771.8TRUE00
2026-01-16300487.66CALL0 5168.08TRUE00
2026-01-163100CALL0 1264.89TRUE00
2026-01-163200CALL0 1766.21TRUE00
2026-01-163300CALL0 263.95TRUE00
2026-01-163400CALL0 863.51TRUE00
2026-01-16350376.5CALL0 1661.95TRUE00
2026-01-163600CALL0 959.94TRUE00
2026-01-163700CALL0 1059.52TRUE00
2026-01-16380391.5CALL0 557.8TRUE00
2026-01-163900CALL0 157.07TRUE00
2026-01-16400388.58CALL0 2055.65TRUE00
2026-01-164100CALL0 1754.66TRUE00
2026-01-164200CALL0 2453.37TRUE00
2026-01-164300CALL0 452.52TRUE00
2026-01-164400CALL0 851.28TRUE00
2026-01-16450280.4CALL0 2350.65TRUE00
2026-01-164600CALL0 3249.96TRUE00
2026-01-164700CALL0 448.77TRUE00
2026-01-164800CALL0 1248.2TRUE00
2026-01-164900CALL0 1147.67TRUE00
2026-01-16500310.45CALL0 6346.07TRUE00
2026-01-16510233.17CALL0 545.11TRUE00
2026-01-16520270.9CALL0 644.87TRUE00
2026-01-165300CALL0 1244.39TRUE00
2026-01-165400CALL0 2543.67TRUE00
2026-01-16550295.1CALL0 3143.12TRUE00
2026-01-16560239.86CALL2 3642.69TRUE239.860
2026-01-16570252.3CALL0 4742.33TRUE00
2026-01-16580219.8CALL0 4042.78TRUE00
2026-01-16590217.7CALL1 8141.34TRUE217.70
2026-01-16600207.5CALL5 25241.96TRUE207.50
2026-01-16610217CALL0 7941.25TRUE00
2026-01-16620191.95CALL1 3140.52TRUE191.950
2026-01-16630193.8CALL0 2940.21TRUE00
2026-01-16640198.6CALL0 4639.73TRUE00
2026-01-16650168.1CALL0 13140.06TRUE00
2026-01-16660145.88CALL0 6439.58TRUE00
2026-01-16670177CALL0 6339.25TRUE00
2026-01-16680156CALL0 4639.29TRUE00
2026-01-16690153.39CALL0 5938.54TRUE00
2026-01-16700145.07CALL0 43538.7TRUE00
2026-01-16710128.87CALL3 19237.45TRUE-8.73-0.06
2026-01-16720122.7CALL2 22137.27TRUE-8.81-0.07
2026-01-16730115.67CALL5 14038.06TRUE-8.17-0.07
2026-01-16740109.67CALL5 9737.7TRUE109.670
2026-01-16750105.04CALL6 67037.67TRUE105.040
2026-01-16760107.71CALL0 12137.12TRUE00
2026-01-1677093.93CALL3 18537.03TRUE-6.22-0.06
2026-01-1678088.58CALL24 15336.72FALSE-5.12-0.05
2026-01-1679084.99CALL3 49036.3FALSE-8.01-0.09
2026-01-1680079.42CALL25 158735.77FALSE-2.72-0.03
2026-01-1681087CALL0 30935.88FALSE00
2026-01-1682070.19CALL1 49135.94FALSE-6.86-0.09
2026-01-1683066.4CALL13 11735.93FALSE-5.6-0.08
2026-01-1684064.05CALL1 22935.9FALSE-2.4-0.04
2026-01-1685057.2CALL1 9235.53FALSE-7.55-0.12
2026-01-1686057.77CALL0 23335.46FALSE00
2026-01-1687047.15CALL3 6335.26FALSE47.150
2026-01-1688053.2CALL0 52934.87FALSE00
2026-01-1689045.15CALL2 17734.54FALSE-1.85-0.04
2026-01-1690042.1CALL16 163634.86FALSE-1.9-0.04
2026-01-1692035.96CALL12 100834.56FALSE-2.99-0.08
2026-01-1694032.76CALL2 32934.43FALSE-5.52-0.14
2026-01-1696032.33CALL0 38034.98FALSE00
2026-01-1698024.5CALL5 34934.02FALSE24.50
2026-01-16100020.75CALL13 185234.17FALSE-1.83-0.08
2026-01-16102023.22CALL0 57734.19FALSE00
2026-01-16104017.1CALL0 260533.91FALSE00
2026-01-16106013.46CALL2 58133.96FALSE-2.94-0.18
2026-01-16108016CALL0 20433.16FALSE00
2026-01-16110010.37CALL33 59533.82FALSE-1.03-0.09
2026-01-1611209.8CALL1 21933.47FALSE9.80
2026-01-1611408.35CALL0 19933.7FALSE00
2026-01-1611607.6CALL0 18634.33FALSE00
2026-01-1611808CALL0 117634.41FALSE00
2026-01-1612005.13CALL67 139134.08FALSE-0.72-0.12
2026-01-1612204.85CALL0 204434.22FALSE00
2026-01-1612404.25CALL0 146432.72FALSE00
2026-01-1612604.76CALL0 10335.82FALSE00
2026-01-1612806.4CALL0 3735.97FALSE00
2026-01-1613003.5CALL0 110937.03FALSE00
2026-01-1613204.9CALL0 50535.81FALSE00
2026-01-1613402CALL0 3234.85FALSE00
2026-01-1613603CALL0 3736.39FALSE00
2026-01-1613801.71CALL0 8934.7FALSE00
2026-01-1614002.16CALL0 10538.39FALSE00
2026-01-1614202.5CALL0 17339.06FALSE00
2026-01-1614401.58CALL0 90237.17FALSE00
2026-01-162700.63PUT0 29764.25FALSE00
2026-01-162801.71PUT0 7361.55FALSE00
2026-01-162900PUT0 12164.25FALSE00
2026-01-163000.94PUT27 35959.13FALSE0.130.16
2026-01-163100PUT0 2861.84FALSE00
2026-01-163200PUT0 4660.6FALSE00
2026-01-163300PUT0 1657.32FALSE00
2026-01-163400.97PUT0 8058.81FALSE00
2026-01-163502.3PUT0 45554.72FALSE00
2026-01-163601.67PUT0 3555.09FALSE00
2026-01-163701.97PUT0 12355.42FALSE00
2026-01-163802.4PUT0 41953.5FALSE00
2026-01-163902.41PUT0 9751.07FALSE00
2026-01-164002.5PUT0 29049.75FALSE00
2026-01-164105.4PUT0 3949.22FALSE00
2026-01-164203.6PUT0 5347.35FALSE00
2026-01-164303.68PUT0 2247.21FALSE00
2026-01-164405PUT0 8645.89FALSE00
2026-01-164503.9PUT0 10047.39FALSE00
2026-01-164600PUT0 9945.55FALSE00
2026-01-164705.3PUT0 4243.43FALSE00
2026-01-164805.68PUT0 12343.04FALSE00
2026-01-164906.35PUT0 5544.71FALSE00
2026-01-165006.85PUT2 91243.75FALSE-0.82-0.11
2026-01-165108.55PUT0 60144.72FALSE00
2026-01-165209.48PUT0 171343.27FALSE00
2026-01-165309.4PUT2 18042.55FALSE9.40
2026-01-1654010.32PUT2 10542.06FALSE-0.89-0.08
2026-01-1655012.1PUT0 42642.24FALSE00
2026-01-1656014PUT0 6441.31FALSE00
2026-01-1657013.9PUT0 16040.09FALSE00
2026-01-1658016.9PUT0 40340.56FALSE00
2026-01-1659018.95PUT0 26339.62FALSE00
2026-01-1660020PUT1 97639.92FALSE0.060
2026-01-1661019.95PUT0 62939.33FALSE00
2026-01-1662022.6PUT2 69439.26FALSE-1.49-0.06
2026-01-1663023.69PUT0 18839.17FALSE00
2026-01-1664028.95PUT0 37138.97FALSE00
2026-01-1665029PUT2 45038.75FALSE-2.25-0.07
2026-01-1666031.45PUT8 64238.45FALSE31.450
2026-01-1667036.55PUT0 24137.79FALSE00
2026-01-1668039.75PUT0 26237.88FALSE00
2026-01-1669037.92PUT0 38137.3FALSE00
2026-01-1670044.15PUT2 160037.97FALSE-2.18-0.05
2026-01-1671047.25PUT4 20037.59FALSE-2.65-0.05
2026-01-1672050.31PUT4 37637.11FALSE-3.24-0.06
2026-01-1673054.05PUT3 74536.89FALSE0.30.01
2026-01-1674057.84PUT1 26136.6FALSE0.150
2026-01-1675061.78PUT1 80436.31FALSE-3.72-0.06
2026-01-1676067.6PUT5 21736.26FALSE67.60
2026-01-1677067.85PUT0 45736.59FALSE00
2026-01-1678071.88PUT0 46835.96TRUE00
2026-01-1679084.65PUT0 23635.92TRUE00
2026-01-1680090PUT0 162935.8TRUE00
2026-01-1681088.9PUT0 16235.54TRUE00
2026-01-1682093.75PUT0 80435.23TRUE00
2026-01-16830101.4PUT0 4735.36TRUE00
2026-01-16840115.4PUT0 71735.49TRUE00
2026-01-16850121.85PUT0 16335.06TRUE00
2026-01-16860122.55PUT3 57034.63TRUE122.550
2026-01-16870140.25PUT0 135.11TRUE00
2026-01-16880147.95PUT0 40134.9TRUE00
2026-01-16890140PUT0 434.73TRUE00
2026-01-16900150.2PUT0 51434.11TRUE00
2026-01-16920144.35PUT0 10334.78TRUE00
2026-01-169400PUT0 25834.32TRUE00
2026-01-16960200.45PUT0 11834.26TRUE00
2026-01-16980195.96PUT0 3834.08TRUE00
2026-01-161000270.1PUT0 2333.64TRUE00
2026-01-161020229.45PUT0 3633.82TRUE00
2026-01-161040246.75PUT0 2033.24TRUE00
2026-01-161060295.45PUT0 434.46TRUE00
2026-01-1610800PUT0 233.22TRUE00
2026-01-1611000PUT0 133.25TRUE00
2026-01-1611200PUT0 033.07TRUE00
2026-01-1611400PUT0 041.4TRUE00
2026-01-1611600PUT0 035.96TRUE00
2026-01-1611800PUT0 044.15TRUE00
2026-01-1612000PUT0 038.19TRUE00
2026-01-1612200PUT0 043.95TRUE00
2026-01-1612400PUT0 047.98TRUE00
2026-01-1612600PUT0 048.56TRUE00
2026-01-161280486.35PUT0 050.08TRUE00
2026-01-1613000PUT0 051.7TRUE00
2026-01-1613200PUT0 052TRUE00
2026-01-1613400PUT0 053.28TRUE00
2026-01-1613600PUT0 055.09TRUE00
2026-01-1613800PUT0 048.82TRUE00
2026-01-1614000PUT0 057.35TRUE00
2026-01-1614200PUT0 050.27TRUE00
2026-01-1614400PUT0 059.47TRUE00
2026-03-203400CALL0 055.49TRUE00
2026-03-203500CALL0 055.1TRUE00
2026-03-203600CALL0 053.34TRUE00
2026-03-203700CALL0 052.92TRUE00
2026-03-20380373.72CALL0 552.36TRUE00
2026-03-203900CALL0 150.85TRUE00
2026-03-20400393CALL0 350.27TRUE00
2026-03-204100CALL0 249.63TRUE00
2026-03-204200CALL0 748.49TRUE00
2026-03-204300CALL0 048TRUE00
2026-03-20440358CALL0 1047.49TRUE00
2026-03-204500CALL0 546.94TRUE00
2026-03-204600CALL0 145.69TRUE00
2026-03-204700CALL0 445.8TRUE00
2026-03-20480358.33CALL0 645.23TRUE00
2026-03-20490309.16CALL0 143.83TRUE00
2026-03-20500319.42CALL0 443.92TRUE00
2026-03-20520300.32CALL0 242.76TRUE00
2026-03-205400CALL0 1142.04TRUE00
2026-03-20560230CALL0 341.6TRUE00
2026-03-20580218.05CALL0 1240.98TRUE00
2026-03-20600226.2CALL0 3740.22TRUE00
2026-03-20620202.34CALL0 3639.67TRUE00
2026-03-20640163.51CALL0 3938.92TRUE00
2026-03-20660191.53CALL0 2838.55TRUE00
2026-03-20670164.5CALL2 3138.51TRUE-11.5-0.07
2026-03-20680160.7CALL6 4437.86TRUE1.10.01
2026-03-20690153.1CALL0 1837.81TRUE00
2026-03-20700151.1CALL4 7838.92TRUE-3.69-0.02
2026-03-20710147.44CALL0 9537.5TRUE00
2026-03-20720140CALL0 6736.88TRUE00
2026-03-20730157.77CALL0 5137.14TRUE00
2026-03-20740127.05CALL0 3836.86TRUE00
2026-03-20750120.15CALL1 5037.22TRUE0.50
2026-03-20760115CALL0 9136.87TRUE00
2026-03-20770107.69CALL5 4336.13TRUE-0.59-0.01
2026-03-20780112CALL0 4236.34FALSE00
2026-03-2079097.98CALL0 2736.13FALSE00
2026-03-2080098.45CALL0 33836.27FALSE00
2026-03-2081092CALL0 26435.63FALSE00
2026-03-2082087.33CALL4 15136.63FALSE1.460.02
2026-03-2083090.88CALL0 5735.38FALSE00
2026-03-2084075.71CALL1 6435.09FALSE75.710
2026-03-2085082.96CALL0 15335.3FALSE00
2026-03-2086065CALL0 5935.14FALSE00
2026-03-2087075CALL0 3135.13FALSE00
2026-03-2088071.9CALL0 4934.8FALSE00
2026-03-2089060.41CALL0 4934.81FALSE00
2026-03-2090056.7CALL0 7434.26FALSE00
2026-03-2091075.15CALL0 3134.67FALSE00
2026-03-2092051.25CALL1 2834.35FALSE-1.95-0.04
2026-03-2093063CALL0 1734.29FALSE00
2026-03-2094048.5CALL0 2034.32FALSE00
2026-03-2095048.2CALL0 3434.37FALSE00
2026-03-2096043.1CALL0 834.27FALSE00
2026-03-2097036.75CALL0 1234.11FALSE00
2026-03-2098041.95CALL0 7234.11FALSE00
2026-03-2099035.75CALL0 1934FALSE00
2026-03-20100030CALL10 16233.44FALSE-1.6-0.05
2026-03-20101033.15CALL0 1733.57FALSE00
2026-03-20102035.1CALL0 1534.27FALSE00
2026-03-20103025.2CALL0 3132.98FALSE00
2026-03-20104023.8CALL2 3033.42FALSE23.80
2026-03-20105022.17CALL2 5933.27FALSE22.170
2026-03-20106024.75CALL0 5033.24FALSE00
2026-03-20107022.85CALL0 1433.66FALSE00
2026-03-20108021.3CALL0 2233.78FALSE00
2026-03-20110017.65CALL0 7633.77FALSE00
2026-03-20112025.8CALL0 1533.42FALSE00
2026-03-20114016.52CALL0 3733.23FALSE00
2026-03-20116011.54CALL0 2133.27FALSE00
2026-03-20118011.66CALL0 7934.29FALSE00
2026-03-2012009.05CALL5 3733.34FALSE9.050
2026-03-2012209.35CALL0 1334.28FALSE00
2026-03-2012409.5CALL0 4932.77FALSE00
2026-03-2012608.4CALL0 1233.68FALSE00
2026-03-2012809.5CALL0 2732.05FALSE00
2026-03-2013009.4CALL0 2533.84FALSE00
2026-03-2013204.8CALL0 1932.62FALSE00
2026-03-2013400CALL0 3033.37FALSE00
2026-03-2013603.5CALL2 68633.63FALSE3.50
2026-03-203402.56PUT0 4548.85FALSE00
2026-03-203500PUT0 1050.67FALSE00
2026-03-203602.54PUT0 450.13FALSE00
2026-03-203702.58PUT0 750.27FALSE00
2026-03-203803.47PUT0 16946.15FALSE00
2026-03-203903.2PUT2 25747.31FALSE-0.35-0.1
2026-03-204004PUT0 4348.24FALSE00
2026-03-204100PUT0 045.88FALSE00
2026-03-204205.4PUT0 1047.51FALSE00
2026-03-204305.2PUT0 144.04FALSE00
2026-03-204405.9PUT0 1244.91FALSE00
2026-03-204508.75PUT0 9444.84FALSE00
2026-03-204600PUT0 344.41FALSE00
2026-03-204700PUT0 4443.49FALSE00
2026-03-2048013.42PUT0 2243.09FALSE00
2026-03-2049011.72PUT0 7043.87FALSE00
2026-03-2050010.95PUT0 7542.52FALSE00
2026-03-2052012.75PUT0 6041.54FALSE00
2026-03-2054015.6PUT0 4941.21FALSE00
2026-03-2056018.35PUT0 23541.7FALSE00
2026-03-2058024.55PUT0 5540.34FALSE00
2026-03-2060024.55PUT0 25139.47FALSE00
2026-03-2062028PUT0 36939.01FALSE00
2026-03-2064033.45PUT1 32738.31FALSE-2.15-0.06
2026-03-2066038.75PUT1 24037.81FALSE-1.75-0.04
2026-03-2067046.5PUT0 12438.14FALSE00
2026-03-2068045.45PUT1 6337.71FALSE45.450
2026-03-2069048.32PUT1 7637.33FALSE-1.49-0.03
2026-03-2070053.3PUT0 13637.28FALSE00
2026-03-2071052.75PUT0 13037.15FALSE00
2026-03-2072062PUT0 9437.47FALSE00
2026-03-2073060.5PUT0 13937.23FALSE00
2026-03-2074070.1PUT0 12036.74FALSE00
2026-03-2075070.15PUT0 13436.32FALSE00
2026-03-2076071.25PUT0 6736.28FALSE00
2026-03-2077086.1PUT0 19236.03FALSE00
2026-03-2078085.6PUT13 8735.91TRUE85.60
2026-03-2079086.65PUT0 5135.52TRUE00
2026-03-2080098PUT0 7235.66TRUE00
2026-03-20810102.85PUT0 7735.57TRUE00
2026-03-20820102.7PUT0 19435.35TRUE00
2026-03-20830107.95PUT0 5935.24TRUE00
2026-03-20840104.85PUT0 3334.97TRUE00
2026-03-20850126.95PUT0 24334.94TRUE00
2026-03-20860111.93PUT0 26635TRUE00
2026-03-20870128.55PUT0 16634.95TRUE00
2026-03-20880137.1PUT0 4734.86TRUE00
2026-03-20890158.05PUT0 2834.79TRUE00
2026-03-20900151PUT0 9934.64TRUE00
2026-03-20910148.8PUT0 1334.58TRUE00
2026-03-20920172PUT0 1734.25TRUE00
2026-03-209300PUT0 1134.31TRUE00
2026-03-20940197.9PUT0 1234.29TRUE00
2026-03-209500PUT0 2334.27TRUE00
2026-03-209600PUT0 434.19TRUE00
2026-03-209700PUT0 334.06TRUE00
2026-03-209800PUT0 034.02TRUE00
2026-03-209900PUT0 133.82TRUE00
2026-03-2010000PUT0 333.72TRUE00
2026-03-2010100PUT0 033.71TRUE00
2026-03-2010200PUT0 133.85TRUE00
2026-03-2010300PUT0 033.6TRUE00
2026-03-2010400PUT0 033.62TRUE00
2026-03-201050267.55PUT0 333.4TRUE00
2026-03-2010600PUT0 133.59TRUE00
2026-03-2010700PUT0 133.47TRUE00
2026-03-2010800PUT0 133.99TRUE00
2026-03-2011000PUT0 133.91TRUE00
2026-03-2011200PUT0 033.96TRUE00
2026-03-2011400PUT0 033.94TRUE00
2026-03-2011600PUT0 033.58TRUE00
2026-03-2011800PUT0 039.99TRUE00
2026-03-2012000PUT0 036.42TRUE00
2026-03-2012200PUT0 040.75TRUE00
2026-03-2012400PUT0 043.5TRUE00
2026-03-2012600PUT0 045.04TRUE00
2026-03-2012800PUT0 045.99TRUE00
2026-03-2013000PUT0 047.07TRUE00
2026-03-2013200PUT0 048.14TRUE00
2026-03-2013400PUT0 049.18TRUE00
2026-03-2013600PUT0 050.2TRUE00
2026-06-183400CALL0 152.6TRUE00
2026-06-183500CALL0 051.22TRUE00
2026-06-183600CALL0 050.83TRUE00
2026-06-183700CALL0 250.32TRUE00
2026-06-183800CALL0 149.01TRUE00
2026-06-183900CALL0 047.69TRUE00
2026-06-18400402.8CALL0 647.17TRUE00
2026-06-184100CALL0 146.59TRUE00
2026-06-184200CALL0 845.98TRUE00
2026-06-184300CALL0 145.33TRUE00
2026-06-184400CALL0 145.23TRUE00
2026-06-18450295.92CALL0 645.05TRUE00
2026-06-184600CALL0 744.27TRUE00
2026-06-184700CALL0 843.96TRUE00
2026-06-184800CALL0 243.59TRUE00
2026-06-184900CALL0 743.17TRUE00
2026-06-18500345.91CALL0 7142.7TRUE00
2026-06-18520265.61CALL0 742.4TRUE00
2026-06-18540298.1CALL0 1640.88TRUE00
2026-06-18560268CALL0 2240.71TRUE00
2026-06-18580283.1CALL0 839.49TRUE00
2026-06-18600246.2CALL0 5039.55TRUE00
2026-06-18620219.73CALL0 1738.43TRUE00
2026-06-18640235.5CALL0 2537.84TRUE00
2026-06-18660206.8CALL0 1937.57TRUE00
2026-06-18670207.55CALL0 1937.69TRUE00
2026-06-18680200.41CALL0 837.31TRUE00
2026-06-18690187CALL0 1837.42TRUE00
2026-06-18700166.3CALL0 5637.43TRUE00
2026-06-18710153.8CALL0 3737.17TRUE00
2026-06-18720152CALL0 4336.86TRUE00
2026-06-18730140.57CALL0 4436.23TRUE00
2026-06-18740141.7CALL0 4136.2TRUE00
2026-06-18750134.36CALL1 12236.09TRUE134.360
2026-06-18760135.28CALL0 6735.78TRUE00
2026-06-18770125.7CALL0 48235.52TRUE00
2026-06-18780123CALL0 4735.45FALSE00
2026-06-18790115.94CALL0 4135.32FALSE00
2026-06-18800108.2CALL23 73034.94FALSE-4.55-0.04
2026-06-18810114.95CALL0 4035.52FALSE00
2026-06-1882099CALL7 9134.61FALSE990
2026-06-18830109.1CALL0 3834.74FALSE00
2026-06-18840105.4CALL0 7734.64FALSE00
2026-06-1885087.65CALL3 16034.59FALSE-3.1-0.03
2026-06-1886088.7CALL0 5134.99FALSE00
2026-06-1887080.45CALL1 3034.49FALSE80.450
2026-06-1888088.5CALL0 4534.38FALSE00
2026-06-1889095CALL0 2134.24FALSE00
2026-06-1890069.4CALL3 35933.96FALSE-7.4-0.1
2026-06-1891069.53CALL0 16134.57FALSE00
2026-06-1892063.75CALL0 4134.24FALSE00
2026-06-1893070.58CALL0 2634.2FALSE00
2026-06-1894064CALL0 1534.07FALSE00
2026-06-1895059CALL0 49434.13FALSE00
2026-06-1896052.6CALL0 2533.95FALSE00
2026-06-1897058.85CALL0 9633.41FALSE00
2026-06-1898055.75CALL0 3933.92FALSE00
2026-06-1899044.55CALL1 23933.13FALSE-8.78-0.16
2026-06-18100045CALL0 12332.93FALSE00
2026-06-18101040.1CALL6 10932.94FALSE-9.47-0.19
2026-06-18102037.66CALL3 1032.71FALSE37.660
2026-06-18103041.05CALL0 2232.75FALSE00
2026-06-18104034.45CALL1 2732.79FALSE-4.45-0.11
2026-06-18105032.8CALL8 7932.77FALSE-2.4-0.07
2026-06-18106035.15CALL0 7132.82FALSE00
2026-06-18107029.45CALL3 1632.62FALSE29.450
2026-06-18108042.86CALL0 3232.54FALSE00
2026-06-18110026.8CALL1 3833.23FALSE-2.1-0.07
2026-06-18112036.15CALL0 1732.67FALSE00
2026-06-18114024.29CALL0 4032.99FALSE00
2026-06-1811600CALL0 1032.46FALSE00
2026-06-18118019.15CALL0 1132.28FALSE00
2026-06-18120019CALL0 2632.58FALSE00
2026-06-1812200CALL0 2632.51FALSE00
2026-06-18124018.68CALL0 1232.47FALSE00
2026-06-1812609.65CALL0 2231.85FALSE00
2026-06-18128013.25CALL0 732FALSE00
2026-06-18130010.83CALL0 931.87FALSE00
2026-06-18132015.05CALL0 1531.94FALSE00
2026-06-1813407.7CALL0 3331.69FALSE00
2026-06-1813606.88CALL1 18732.58FALSE-0.95-0.12
2026-06-183403.59PUT0 1947.2FALSE00
2026-06-183500PUT0 548.36FALSE00
2026-06-183600PUT0 048FALSE00
2026-06-183704.75PUT0 15445.55FALSE00
2026-06-183805.5PUT0 647.09FALSE00
2026-06-183900PUT0 043.99FALSE00
2026-06-184006.02PUT0 3543.1FALSE00
2026-06-184100PUT0 143.28FALSE00
2026-06-184206.5PUT1 5543.33FALSE-0.88-0.12
2026-06-184300PUT0 142.3FALSE00
2026-06-1844013.94PUT0 743.61FALSE00
2026-06-1845011.35PUT0 742.51FALSE00
2026-06-184609.83PUT0 641.8FALSE00
2026-06-1847011.45PUT0 541.19FALSE00
2026-06-1848020.6PUT0 1442.2FALSE00
2026-06-1849016.25PUT0 10541.57FALSE00
2026-06-1850014.41PUT1 5541.12FALSE-1.49-0.09
2026-06-1852017.4PUT3 8840.78FALSE-1.55-0.08
2026-06-1854020.25PUT0 6639.8FALSE00
2026-06-1856025.65PUT0 30839.66FALSE00
2026-06-1858027.35PUT0 19039.15FALSE00
2026-06-1860032.35PUT3 59038.81FALSE-2.15-0.06
2026-06-1862036.07PUT2 44837.81FALSE-3.43-0.09
2026-06-1864042.45PUT4 20437.87FALSE42.450
2026-06-1866047.6PUT2 44837.16FALSE-2.6-0.05
2026-06-1867049.8PUT0 8237.03FALSE00
2026-06-1868053.5PUT2 8236.57FALSE-0.75-0.01
2026-06-1869058.05PUT1 7636.83FALSE-2.95-0.05
2026-06-1870060.85PUT25 40936.35FALSE-3.9-0.06
2026-06-1871066PUT100 18636.72FALSE660
2026-06-1872069.65PUT102 29036.46FALSE69.650
2026-06-1873074PUT100 16336.41FALSE740
2026-06-1874077.9PUT3 5336.14FALSE77.90
2026-06-1875080.66PUT0 18935.83FALSE00
2026-06-1876087.35PUT2 16636.04FALSE87.350
2026-06-1877091.2PUT1 23735.62FALSE2.20.02
2026-06-1878093.9PUT0 5135.55TRUE00
2026-06-1879099.25PUT0 17534.96TRUE00
2026-06-18800100.25PUT0 9334.94TRUE00
2026-06-18810106PUT0 9534.93TRUE00
2026-06-18820113.35PUT0 2835.28TRUE00
2026-06-18830134PUT0 4334.71TRUE00
2026-06-18840116.6PUT0 2634.7TRUE00
2026-06-18850145.2PUT0 1834.78TRUE00
2026-06-18860133.85PUT0 1434.75TRUE00
2026-06-18870132.9PUT0 634.32TRUE00
2026-06-18880145.2PUT0 934.23TRUE00
2026-06-188900PUT0 1534.3TRUE00
2026-06-18900165PUT0 6034.06TRUE00
2026-06-189100PUT0 034.09TRUE00
2026-06-189200PUT0 734.1TRUE00
2026-06-189300PUT0 234.01TRUE00
2026-06-189400PUT0 033.86TRUE00
2026-06-18950212PUT0 2233.97TRUE00
2026-06-189600PUT0 533.8TRUE00
2026-06-189700PUT0 033.89TRUE00
2026-06-189800PUT0 333.08TRUE00
2026-06-189900PUT0 133.34TRUE00
2026-06-181000243.4PUT0 3433.15TRUE00
2026-06-1810100PUT0 033.22TRUE00
2026-06-1810200PUT0 132.97TRUE00
2026-06-1810300PUT0 133.22TRUE00
2026-06-1810400PUT0 033.08TRUE00
2026-06-1810500PUT0 132.91TRUE00
2026-06-1810600PUT0 032.82TRUE00
2026-06-1810700PUT0 032.93TRUE00
2026-06-1810800PUT0 032.76TRUE00
2026-06-1811000PUT0 033.26TRUE00
2026-06-1811200PUT0 133.4TRUE00
2026-06-1811400PUT0 033.13TRUE00
2026-06-1811600PUT0 033.13TRUE00
2026-06-1811800PUT0 032.08TRUE00
2026-06-1812000PUT0 037.36TRUE00
2026-06-1812200PUT0 034.07TRUE00
2026-06-1812400PUT0 039.55TRUE00
2026-06-1812600PUT0 041.16TRUE00
2026-06-1812800PUT0 042.16TRUE00
2026-06-1813000PUT0 042.51TRUE00
2026-06-1813200PUT0 043.69TRUE00
2026-06-1813400PUT0 044.98TRUE00
2026-06-1813600PUT0 041.43TRUE00
2026-09-183600CALL0 049.34TRUE00
2026-09-183700CALL0 048.59TRUE00
2026-09-183800CALL0 047.83TRUE00
2026-09-183900CALL0 047.05TRUE00
2026-09-184000CALL0 046.81TRUE00
2026-09-184100CALL0 045.99TRUE00
2026-09-184200CALL0 045.66TRUE00
2026-09-184300CALL0 044.8TRUE00
2026-09-184400CALL0 044.84TRUE00
2026-09-184500CALL0 043.95TRUE00
2026-09-184600CALL0 043.86TRUE00
2026-09-184700CALL0 043.7TRUE00
2026-09-184800CALL0 042.76TRUE00
2026-09-184900CALL0 042.52TRUE00
2026-09-185000CALL0 042.22TRUE00
2026-09-185100CALL0 041.88TRUE00
2026-09-185200CALL0 041.51TRUE00
2026-09-185300CALL0 041.38TRUE00
2026-09-185400CALL0 041.19TRUE00
2026-09-185500CALL0 040.68TRUE00
2026-09-185600CALL0 040.68TRUE00
2026-09-185700CALL0 040.12TRUE00
2026-09-185800CALL0 040.02TRUE00
2026-09-185900CALL0 039.42TRUE00
2026-09-186000CALL0 039.06TRUE00
2026-09-18620240CALL0 138.4TRUE00
2026-09-18640228.37CALL0 738.06TRUE00
2026-09-186600CALL0 037.98TRUE00
2026-09-18670163.85CALL0 137.61TRUE00
2026-09-18680190.05CALL0 137.41TRUE00
2026-09-18690178.71CALL0 137.18TRUE00
2026-09-18700172.64CALL0 136.96TRUE00
2026-09-18710197.95CALL0 536.65TRUE00
2026-09-18720150CALL0 236.72TRUE00
2026-09-18730185.5CALL0 136.53TRUE00
2026-09-18740185.25CALL0 236.36TRUE00
2026-09-18750143.62CALL0 135.93TRUE00
2026-09-18760155.55CALL0 1035.77TRUE00
2026-09-18770152.31CALL0 435.58TRUE00
2026-09-18780145.6CALL0 1335.65FALSE00
2026-09-18790145CALL0 635.68FALSE00
2026-09-18800139.4CALL0 435.67FALSE00
2026-09-18810150.1CALL0 335.31FALSE00
2026-09-18820140.75CALL0 335.19FALSE00
2026-09-18830121.65CALL0 735.08FALSE00
2026-09-18840117.5CALL0 434.95FALSE00
2026-09-18850103.99CALL0 534.76FALSE00
2026-09-18860128.85CALL0 234.72FALSE00
2026-09-18870122.95CALL0 1234.5FALSE00
2026-09-1888097.55CALL0 534.2FALSE00
2026-09-1889079.6CALL0 1334.37FALSE00
2026-09-1890081.45CALL0 334.28FALSE00
2026-09-1891071.17CALL0 3334.15FALSE00
2026-09-1892085CALL0 633.76FALSE00
2026-09-1893073CALL1 3833.51FALSE730
2026-09-1894058CALL0 133.84FALSE00
2026-09-1895073CALL0 633.67FALSE00
2026-09-1896059.95CALL0 133.69FALSE00
2026-09-1897072.1CALL0 1333.81FALSE00
2026-09-1898069.1CALL0 233.28FALSE00
2026-09-1899063.41CALL0 633.12FALSE00
2026-09-18100054CALL1 332.91FALSE540
2026-09-18101066.6CALL0 233.51FALSE00
2026-09-18102050.05CALL1 632.96FALSE50.050
2026-09-18103055.55CALL0 132.94FALSE00
2026-09-18104060.6CALL0 333.16FALSE00
2026-09-18105060CALL0 133.03FALSE00
2026-09-1810600CALL0 033.24FALSE00
2026-09-18107047.51CALL0 232.9FALSE00
2026-09-18108038.3CALL0 532.83FALSE00
2026-09-1811000CALL0 032.7FALSE00
2026-09-1811200CALL0 032.63FALSE00
2026-09-1811400CALL0 032.61FALSE00
2026-09-1811600CALL0 032.54FALSE00
2026-09-18118025.67CALL0 3032.22FALSE00
2026-09-18120023.2CALL3 3032.5FALSE-0.28-0.01
2026-09-183600PUT0 044.65FALSE00
2026-09-183700PUT0 042.48FALSE00
2026-09-183800PUT0 042.56FALSE00
2026-09-183900PUT0 042.9FALSE00
2026-09-184000PUT0 043FALSE00
2026-09-184100PUT0 042.62FALSE00
2026-09-184209.78PUT0 342.41FALSE00
2026-09-1843011PUT0 141.74FALSE00
2026-09-184400PUT0 041.56FALSE00
2026-09-184500PUT0 041.25FALSE00
2026-09-184600PUT0 041.14FALSE00
2026-09-184700PUT0 040.8FALSE00
2026-09-1848017.24PUT0 240.75FALSE00
2026-09-1849024PUT0 1040.68FALSE00
2026-09-1850021.31PUT0 740.27FALSE00
2026-09-185100PUT0 039.78FALSE00
2026-09-1852021.9PUT0 339.84FALSE00
2026-09-185300PUT0 039.29FALSE00
2026-09-1854038.85PUT0 339.37FALSE00
2026-09-185500PUT0 039.12FALSE00
2026-09-1856027PUT0 2038.87FALSE00
2026-09-1857047.15PUT0 538.76FALSE00
2026-09-1858037.25PUT0 438.5FALSE00
2026-09-1859038.05PUT0 538.02FALSE00
2026-09-1860039.2PUT15 2038.03FALSE-0.85-0.02
2026-09-1862044.3PUT1 537.55FALSE44.30
2026-09-1864056.2PUT0 11236.87FALSE00
2026-09-1866062.5PUT0 2036.88FALSE00
2026-09-1867061.95PUT0 1536.8FALSE00
2026-09-1868063.85PUT0 336.38FALSE00
2026-09-1869065.46PUT0 1135.82FALSE00
2026-09-1870070.9PUT13 836.26FALSE-1.35-0.02
2026-09-18710100.05PUT0 135.65FALSE00
2026-09-1872082.7PUT0 1735.91FALSE00
2026-09-187300PUT0 035.63FALSE00
2026-09-1874087.46PUT0 135.54FALSE00
2026-09-1875091.75PUT0 635.01FALSE00
2026-09-1876096.83PUT10 1034.91FALSE96.830
2026-09-18770107.15PUT0 2134.76FALSE00
2026-09-1878095PUT0 3634.79TRUE00
2026-09-18790109.85PUT1 134.7TRUE109.850
2026-09-18800109.02PUT0 134.39TRUE00
2026-09-18810109.6PUT0 234.66TRUE00
2026-09-188200PUT0 034.34TRUE00
2026-09-18830125.64PUT0 2834.38TRUE00
2026-09-18840154.65PUT0 234.12TRUE00
2026-09-188500PUT0 034.21TRUE00
2026-09-188600PUT0 033.94TRUE00
2026-09-188700PUT0 033.79TRUE00
2026-09-188800PUT0 033.59TRUE00
2026-09-188900PUT0 033.75TRUE00
2026-09-189000PUT0 033.57TRUE00
2026-09-189100PUT0 033.6TRUE00
2026-09-189200PUT0 033.45TRUE00
2026-09-189300PUT0 033.26TRUE00
2026-09-189400PUT0 033.03TRUE00
2026-09-189500PUT0 033.21TRUE00
2026-09-189600PUT0 033.07TRUE00
2026-09-189700PUT0 033.18TRUE00
2026-09-189800PUT0 032.97TRUE00
2026-09-189900PUT0 032.72TRUE00
2026-09-1810000PUT0 032.79TRUE00
2026-09-1810100PUT0 032.74TRUE00
2026-09-1810200PUT0 032.59TRUE00
2026-09-1810300PUT0 032.53TRUE00
2026-09-1810400PUT0 032.65TRUE00
2026-09-1810500PUT0 032.74TRUE00
2026-09-1810600PUT0 032.68TRUE00
2026-09-1810700PUT0 032.42TRUE00
2026-09-1810800PUT0 032.6TRUE00
2026-09-1811000PUT0 032.57TRUE00
2026-09-1811200PUT0 032.47TRUE00
2026-09-1811400PUT0 032.58TRUE00
2026-09-1811600PUT0 032.57TRUE00
2026-09-1811800PUT0 031.87TRUE00
2026-09-1812000PUT0 032TRUE00
2026-12-183400CALL0 048.41TRUE00
2026-12-183500CALL0 047.56TRUE00
2026-12-183600CALL0 2447.87TRUE00
2026-12-18370373.48CALL0 446.97TRUE00
2026-12-183800CALL0 646.07TRUE00
2026-12-183900CALL0 1246.16TRUE00
2026-12-184000CALL0 3245.23TRUE00
2026-12-18410388.91CALL0 644.75TRUE00
2026-12-184200CALL0 2244.25TRUE00
2026-12-184300CALL0 1944.09TRUE00
2026-12-184400CALL0 543.53TRUE00
2026-12-184500CALL0 442.94TRUE00
2026-12-184600CALL0 1242.67TRUE00
2026-12-18470309CALL0 1142.37TRUE00
2026-12-18480301.5CALL0 2442.3TRUE00
2026-12-184900CALL0 941.91TRUE00
2026-12-185000CALL0 2141.49TRUE00
2026-12-185100CALL0 441.31TRUE00
2026-12-185200CALL0 1041.09TRUE00
2026-12-185300CALL0 3240.57TRUE00
2026-12-185400CALL0 540.52TRUE00
2026-12-185500CALL0 840.18TRUE00
2026-12-18560239CALL0 4839.81TRUE00
2026-12-185700CALL0 539.64TRUE00
2026-12-185800CALL0 939.43TRUE00
2026-12-18590260.1CALL0 4239.18TRUE00
2026-12-18600253.1CALL0 8638.89TRUE00
2026-12-186100CALL0 338.58TRUE00
2026-12-186200CALL0 938.42TRUE00
2026-12-18630255CALL0 3338.05TRUE00
2026-12-186400CALL0 1537.86TRUE00
2026-12-186500CALL0 2337.44TRUE00
2026-12-186600CALL0 2037.33TRUE00
2026-12-18670163.05CALL0 737.32TRUE00
2026-12-18680190CALL0 2437.24TRUE00
2026-12-18690196.16CALL1 537.46TRUE196.160
2026-12-18700192.26CALL1 15937.87TRUE192.260
2026-12-187100CALL0 1236.34TRUE00
2026-12-18720179.75CALL0 1236.49TRUE00
2026-12-18730174.46CALL0 2236.26TRUE00
2026-12-18740197.75CALL0 9436.06TRUE00
2026-12-18750173.03CALL0 10735.96TRUE00
2026-12-18760147.5CALL0 3936.04TRUE00
2026-12-18770155.08CALL0 12135.56TRUE00
2026-12-18780144.75CALL1 12735FALSE-11.1-0.07
2026-12-18790152.16CALL0 10435.53FALSE00
2026-12-18800136.8CALL6 20935.14FALSE-3.05-0.02
2026-12-18810132.88CALL2 7135.17FALSE132.880
2026-12-18820122.38CALL0 8234.88FALSE00
2026-12-18830137.78CALL0 7835.17FALSE00
2026-12-18840127.52CALL0 8634.88FALSE00
2026-12-18850110.51CALL0 4434.46FALSE00
2026-12-18860107.27CALL0 8234.55FALSE00
2026-12-18870110CALL0 5534.58FALSE00
2026-12-18880110.33CALL0 5634.18FALSE00
2026-12-1889087.45CALL0 15934.03FALSE00
2026-12-18900105.61CALL0 17634.26FALSE00
2026-12-1892097.05CALL0 5534.14FALSE00
2026-12-1894093.1CALL0 7934.02FALSE00
2026-12-1896073.85CALL0 6433.51FALSE00
2026-12-1898075.46CALL0 24333.46FALSE00
2026-12-18100075.6CALL0 100233.74FALSE00
2026-12-18102085.68CALL0 3833.28FALSE00
2026-12-1810400CALL0 4533.17FALSE00
2026-12-18106042CALL0 5333.06FALSE00
2026-12-1810800CALL0 4732.95FALSE00
2026-12-18110047.74CALL0 62832.71FALSE00
2026-12-18112055CALL0 3532.55FALSE00
2026-12-18114032.4CALL0 3932.68FALSE00
2026-12-1811600CALL0 4532.58FALSE00
2026-12-1811800CALL0 11232.45FALSE00
2026-12-18120041.05CALL0 45432.42FALSE00
2026-12-18122028.85CALL0 2132.27FALSE00
2026-12-18124030.15CALL0 9032.27FALSE00
2026-12-18126026.38CALL0 1432.01FALSE00
2026-12-18128028CALL0 11032.19FALSE00
2026-12-18130033.15CALL0 14631.98FALSE00
2026-12-18132023.84CALL0 1732.27FALSE00
2026-12-18134017.41CALL8 6931.66FALSE17.410
2026-12-18136023.71CALL0 3131.78FALSE00
2026-12-18138015.4CALL2 16131.88FALSE15.40
2026-12-18140023.15CALL0 3631.67FALSE00
2026-12-18142013.8CALL0 7331.57FALSE00
2026-12-18144011.63CALL3 8931.45FALSE11.630
2026-12-183406.36PUT0 4543.86FALSE00
2026-12-183500PUT0 342.64FALSE00
2026-12-183607PUT0 20044.27FALSE00
2026-12-183700PUT0 15843.54FALSE00
2026-12-183800PUT0 1242.1FALSE00
2026-12-1839010.19PUT0 642.49FALSE00
2026-12-1840011.1PUT0 3041.98FALSE00
2026-12-184100PUT0 2642.68FALSE00
2026-12-184200PUT0 1842.3FALSE00
2026-12-184300PUT0 640.9FALSE00
2026-12-1844013.78PUT0 3440.85FALSE00
2026-12-1845014.62PUT0 7941.6FALSE00
2026-12-1846017.45PUT0 740.84FALSE00
2026-12-1847018.65PUT0 1240.8FALSE00
2026-12-1848021.85PUT0 3940.69FALSE00
2026-12-1849019.89PUT0 10340.18FALSE00
2026-12-1850025.5PUT0 5839.94FALSE00
2026-12-1851028.3PUT0 19639.91FALSE00
2026-12-185200PUT0 2039.65FALSE00
2026-12-1853029.71PUT0 4739.44FALSE00
2026-12-1854031.59PUT0 1739.28FALSE00
2026-12-1855034.5PUT0 11539.31FALSE00
2026-12-1856038.77PUT0 3738.41FALSE00
2026-12-1857036.6PUT0 8738.36FALSE00
2026-12-1858056.7PUT0 6738.26FALSE00
2026-12-1859038.55PUT0 7637.91FALSE00
2026-12-1860049.73PUT0 35537.6FALSE00
2026-12-1861048PUT0 6937.65FALSE00
2026-12-1862070.85PUT0 7937.41FALSE00
2026-12-1863048.9PUT0 4137.35FALSE00
2026-12-1864062.5PUT0 4036.78FALSE00
2026-12-1865060.45PUT1 21936.8FALSE60.450
2026-12-1866057.4PUT0 18936.53FALSE00
2026-12-1867064PUT0 10536.42FALSE00
2026-12-1868063.55PUT0 6836.07FALSE00
2026-12-1869097.55PUT0 9635.77FALSE00
2026-12-1870078.71PUT1 9636.1FALSE78.710
2026-12-18710107.05PUT0 15735.55FALSE00
2026-12-1872084.1PUT0 15035.76FALSE00
2026-12-1873087.35PUT0 1735.5FALSE00
2026-12-18740101.13PUT0 1435.41FALSE00
2026-12-18750104.86PUT0 21935.34FALSE00
2026-12-18760100.12PUT0 4135.1FALSE00
2026-12-18770140.78PUT0 4034.62FALSE00
2026-12-18780110.07PUT0 10834.58TRUE00
2026-12-18790114.74PUT0 3734.44TRUE00
2026-12-18800119.6PUT0 77934.42TRUE00
2026-12-18810127.2PUT0 2534.39TRUE00
2026-12-18820130PUT0 3134.56TRUE00
2026-12-188300PUT0 2434.31TRUE00
2026-12-188400PUT0 2634.26TRUE00
2026-12-188500PUT0 63234.02TRUE00
2026-12-18860152.25PUT0 4933.78TRUE00
2026-12-188700PUT0 5333.85TRUE00
2026-12-18880205.34PUT0 1933.66TRUE00
2026-12-188900PUT0 21333.78TRUE00
2026-12-18900166PUT0 15333.61TRUE00
2026-12-189200PUT0 7433.39TRUE00
2026-12-18940190.8PUT0 3033.3TRUE00
2026-12-189600PUT0 1033.16TRUE00
2026-12-189800PUT0 133.17TRUE00
2026-12-181000255PUT0 11532.86TRUE00
2026-12-1810200PUT0 032.8TRUE00
2026-12-181040340PUT0 3532.75TRUE00
2026-12-1810600PUT0 932.6TRUE00
2026-12-1810800PUT0 032.64TRUE00
2026-12-181100390.7PUT0 26032.6TRUE00
2026-12-1811200PUT0 032.44TRUE00
2026-12-1811400PUT0 032.57TRUE00
2026-12-1811600PUT0 032.35TRUE00
2026-12-181180466PUT0 26032.21TRUE00
2026-12-181200489PUT0 11332.18TRUE00
2026-12-1812200PUT0 032.07TRUE00
2026-12-1812400PUT0 031.83TRUE00
2026-12-1812600PUT0 032.68TRUE00
2026-12-1812800PUT0 033.52TRUE00
2026-12-1813000PUT0 034.34TRUE00
2026-12-1813200PUT0 034.54TRUE00
2026-12-1813400PUT0 035.36TRUE00
2026-12-1813600PUT0 036.08TRUE00
2026-12-1813800PUT0 036.87TRUE00
2026-12-181400676.17PUT0 037.62TRUE00
2026-12-1814200PUT0 042.7TRUE00
2026-12-1814400PUT0 039.09TRUE00
2027-01-15340401CALL0 349.13TRUE00
2027-01-153500CALL0 048.16TRUE00
2027-01-15360433.75CALL0 547.26TRUE00
2027-01-153700CALL0 146.85TRUE00
2027-01-153800CALL0 046.4TRUE00
2027-01-153900CALL0 145.44TRUE00
2027-01-15400450CALL0 3045.39TRUE00
2027-01-154100CALL0 1144.84TRUE00
2027-01-154200CALL0 1044.24TRUE00
2027-01-154300CALL0 444.07TRUE00
2027-01-154400CALL0 243.45TRUE00
2027-01-15450338.5CALL0 3143.16TRUE00
2027-01-15460330.95CALL0 2142.82TRUE00
2027-01-15470331.5CALL0 4042.46TRUE00
2027-01-154800CALL0 142.06TRUE00
2027-01-154900CALL0 141.91TRUE00
2027-01-15500316.85CALL0 1741.38TRUE00
2027-01-155100CALL0 041.12TRUE00
2027-01-15520332.3CALL0 340.96TRUE00
2027-01-155300CALL0 040.66TRUE00
2027-01-155400CALL0 440.33TRUE00
2027-01-15550244.92CALL0 139.97TRUE00
2027-01-15560243.95CALL0 1039.81TRUE00
2027-01-15570232.5CALL0 239.39TRUE00
2027-01-15580253.69CALL0 1039.15TRUE00
2027-01-155900CALL0 338.88TRUE00
2027-01-15600254.32CALL1 1838.52TRUE254.320
2027-01-15620262.5CALL0 338.09TRUE00
2027-01-15640224.91CALL0 2437.62TRUE00
2027-01-15660228.5CALL0 4837.3TRUE00
2027-01-15670209.6CALL0 6237.1TRUE00
2027-01-15680205.9CALL0 6936.88TRUE00
2027-01-15690162.05CALL0 936.74TRUE00
2027-01-15700193CALL0 14636.44TRUE00
2027-01-15710188.23CALL0 3936.54TRUE00
2027-01-15720178.7CALL0 10036.27TRUE00
2027-01-15730183.65CALL0 3435.88TRUE00
2027-01-15740162.92CALL0 9835.85TRUE00
2027-01-15750166.41CALL0 61836.06TRUE00
2027-01-15760168.15CALL0 12835.53TRUE00
2027-01-15770156CALL0 20935.43TRUE00
2027-01-15780144.59CALL0 14635.28FALSE00
2027-01-15790157.4CALL0 10235.41FALSE00
2027-01-15800140.5CALL9 28435.06FALSE0.050
2027-01-15810136.8CALL2 9835.15FALSE136.80
2027-01-15820132.56CALL0 21634.82FALSE00
2027-01-15830139.65CALL0 8735FALSE00
2027-01-15840132.05CALL0 19734.73FALSE00
2027-01-15850124.91CALL0 13234.25FALSE00
2027-01-15860110.8CALL0 5534.19FALSE00
2027-01-158700CALL0 1334.36FALSE00
2027-01-15880118.69CALL0 4934.37FALSE00
2027-01-15890116.15CALL0 5534.07FALSE00
2027-01-1590099CALL3 35933.6FALSE-12.05-0.11
2027-01-1591097.91CALL0 34833.85FALSE00
2027-01-159200CALL0 2734.02FALSE00
2027-01-15930111.85CALL0 2433.91FALSE00
2027-01-1594088CALL0 7733.76FALSE00
2027-01-1595086.01CALL0 11433.62FALSE00
2027-01-1596090.85CALL0 933.69FALSE00
2027-01-159700CALL0 1133.57FALSE00
2027-01-1598062.57CALL0 933.54FALSE00
2027-01-1599075.7CALL0 733.25FALSE00
2027-01-15100069.1CALL2 24832.81FALSE-7.02-0.09
2027-01-15101091.05CALL0 2733.2FALSE00
2027-01-15102054.1CALL0 8333.29FALSE00
2027-01-1510300CALL0 8133.3FALSE00
2027-01-15104049.58CALL0 2133.1FALSE00
2027-01-1510500CALL0 4533.11FALSE00
2027-01-1510600CALL0 433.07FALSE00
2027-01-15107056.45CALL0 1232.94FALSE00
2027-01-15108051.51CALL0 1732.91FALSE00
2027-01-15110053.32CALL0 15132.89FALSE00
2027-01-1511200CALL0 1232.75FALSE00
2027-01-15114043.28CALL0 154732.59FALSE00
2027-01-15116045.28CALL0 2032.34FALSE00
2027-01-15118036.35CALL1 3332.35FALSE36.350
2027-01-15120031.9CALL1 18631.64FALSE31.90
2027-01-15122031.02CALL0 3832.23FALSE00
2027-01-15124032.53CALL0 832.35FALSE00
2027-01-15126037.75CALL0 532.41FALSE00
2027-01-15128028.08CALL0 18532.12FALSE00
2027-01-15130025CALL0 10931.98FALSE00
2027-01-15132026.14CALL0 16932.26FALSE00
2027-01-15134019.56CALL8 9931.76FALSE19.560
2027-01-15136026.66CALL0 9232.12FALSE00
2027-01-15138017.2CALL2 26431.88FALSE17.20
2027-01-153407PUT0 943.42FALSE00
2027-01-153507PUT0 243.97FALSE00
2027-01-153600PUT0 15146.33FALSE00
2027-01-153700PUT0 4543.21FALSE00
2027-01-1538010.25PUT0 3442.79FALSE00
2027-01-1539010.8PUT0 2142.12FALSE00
2027-01-1540011.75PUT0 10842.9FALSE00
2027-01-1541016.95PUT0 1142.03FALSE00
2027-01-1542014.9PUT0 2041.42FALSE00
2027-01-154300PUT0 641.41FALSE00
2027-01-1544015.2PUT0 3240.73FALSE00
2027-01-1545017.7PUT0 2441.36FALSE00
2027-01-154600PUT0 6340.56FALSE00
2027-01-1547023.5PUT0 7040.36FALSE00
2027-01-1548019.75PUT0 2240.35FALSE00
2027-01-1549023.2PUT0 3639.86FALSE00
2027-01-1550025.25PUT1 4239.91FALSE25.250
2027-01-1551025.88PUT0 339.13FALSE00
2027-01-1552027.9PUT0 2139.3FALSE00
2027-01-1553030.92PUT0 3539.23FALSE00
2027-01-1554032.15PUT0 3838.93FALSE00
2027-01-1555038.5PUT0 15938.61FALSE00
2027-01-1556052PUT0 11238.37FALSE00
2027-01-1557039PUT0 1238.34FALSE00
2027-01-155800PUT0 6037.89FALSE00
2027-01-1559046.65PUT0 237.88FALSE00
2027-01-1560048.61PUT5 108137.12FALSE1.710.04
2027-01-1562052.8PUT12 22337.16FALSE52.80
2027-01-1564058.3PUT0 72736.59FALSE00
2027-01-1566082PUT0 31936.42FALSE00
2027-01-1567068.42PUT1 12436.11FALSE68.420
2027-01-1568072.2PUT8 88036.01FALSE72.20
2027-01-1569072.15PUT0 9635.99FALSE00
2027-01-1570080.5PUT0 107335.52FALSE00
2027-01-1571078.5PUT0 6735.69FALSE00
2027-01-1572088.76PUT0 14335.71FALSE00
2027-01-1573092.15PUT0 4335.18FALSE00
2027-01-1574095.83PUT1 154834.98FALSE-2.17-0.02
2027-01-1575098PUT0 14334.95FALSE00
2027-01-15760106.29PUT10 5735.11FALSE106.290
2027-01-15770142.68PUT0 3134.48FALSE00
2027-01-15780111.97PUT0 2434.87TRUE00
2027-01-15790116.64PUT0 3834.28TRUE00
2027-01-15800120.24PUT0 18434.31TRUE00
2027-01-158100PUT0 434.15TRUE00
2027-01-15820134.2PUT2 5133.77TRUE134.20
2027-01-15830149.3PUT0 2333.93TRUE00
2027-01-158400PUT0 5633.91TRUE00
2027-01-15850154.01PUT1 8834.25TRUE154.010
2027-01-158600PUT0 2633.64TRUE00
2027-01-15870173.54PUT0 4633.76TRUE00
2027-01-158800PUT0 2633.63TRUE00
2027-01-158900PUT0 833.4TRUE00
2027-01-15900169.8PUT0 13533.2TRUE00
2027-01-159100PUT0 533.28TRUE00
2027-01-159200PUT0 233.34TRUE00
2027-01-159300PUT0 1033.33TRUE00
2027-01-159400PUT0 433.23TRUE00
2027-01-15950200.8PUT0 2533.19TRUE00
2027-01-159600PUT0 533.04TRUE00
2027-01-159700PUT0 033.1TRUE00
2027-01-159800PUT0 1132.95TRUE00
2027-01-159900PUT0 132.75TRUE00
2027-01-151000258.15PUT0 3032.54TRUE00
2027-01-1510100PUT0 032.57TRUE00
2027-01-1510200PUT0 032.62TRUE00
2027-01-1510300PUT0 032.62TRUE00
2027-01-1510400PUT0 532.62TRUE00
2027-01-1510500PUT0 332.58TRUE00
2027-01-1510600PUT0 032.48TRUE00
2027-01-1510700PUT0 032.54TRUE00
2027-01-1510800PUT0 032.61TRUE00
2027-01-1511000PUT0 032.41TRUE00
2027-01-1511200PUT0 032.51TRUE00
2027-01-1511400PUT0 1432.1TRUE00
2027-01-1511600PUT0 032.21TRUE00
2027-01-1511800PUT0 10031.88TRUE00
2027-01-1512000PUT0 132.35TRUE00
2027-01-1512200PUT0 031.27TRUE00
2027-01-1512400PUT0 032.53TRUE00
2027-01-1512600PUT0 032.31TRUE00
2027-01-1512800PUT0 033.13TRUE00
2027-01-1513000PUT0 033.94TRUE00
2027-01-1513200PUT0 034.22TRUE00
2027-01-151340553PUT0 034.94TRUE00
2027-01-1513600PUT0 035.7TRUE00
2027-01-151380605.65PUT0 036.46TRUE00
2027-06-173400CALL0 1146.4TRUE00
2027-06-17350483.19CALL0 145.74TRUE00
2027-06-173600CALL0 044.75TRUE00
2027-06-173700CALL0 144.55TRUE00
2027-06-173800CALL0 043.93TRUE00
2027-06-17390367CALL0 243.67TRUE00
2027-06-17400434.25CALL0 1243.36TRUE00
2027-06-17410352.02CALL0 843.04TRUE00
2027-06-17420436.45CALL0 1142.64TRUE00
2027-06-17430406.45CALL0 1042.24TRUE00
2027-06-17440329CALL0 1141.81TRUE00
2027-06-174500CALL0 141.36TRUE00
2027-06-174600CALL0 041.17TRUE00
2027-06-174700CALL0 2040.94TRUE00
2027-06-174800CALL0 140.65TRUE00
2027-06-174900CALL0 040.37TRUE00
2027-06-17500329CALL0 1040.05TRUE00
2027-06-17510275.7CALL0 439.93TRUE00
2027-06-175200CALL0 039.76TRUE00
2027-06-17530319.11CALL2 440.46TRUE319.110
2027-06-17540307.27CALL0 639.15TRUE00
2027-06-17550294.5CALL0 938.91TRUE00
2027-06-175600CALL0 038.82TRUE00
2027-06-17570249CALL0 238.51TRUE00
2027-06-17580248.5CALL0 338.37TRUE00
2027-06-17590229.89CALL0 838.15TRUE00
2027-06-17600262.26CALL0 2237.8TRUE00
2027-06-17610217.5CALL0 037.93TRUE00
2027-06-17620211.55CALL0 237.51TRUE00
2027-06-17630284.25CALL0 437.39TRUE00
2027-06-17640258CALL0 437.26TRUE00
2027-06-17650236.04CALL0 1437.09TRUE00
2027-06-176600CALL0 136.76TRUE00
2027-06-17670230CALL0 036.67TRUE00
2027-06-17680228.4CALL0 1036.4TRUE00
2027-06-17690189.53CALL0 1836.47TRUE00
2027-06-17700206.1CALL1 8135.22TRUE-6.85-0.03
2027-06-17710211.08CALL0 7036.18TRUE00
2027-06-17720199CALL2 3235.93TRUE-8.8-0.04
2027-06-17730188.35CALL0 2635.7TRUE00
2027-06-17740181.93CALL0 1335.56TRUE00
2027-06-17750186.13CALL1 12736.16TRUE2.090.01
2027-06-17760179.53CALL3 2835.6TRUE179.530
2027-06-17770172.51CALL0 1535.31TRUE00
2027-06-17780174CALL0 10735.07FALSE00
2027-06-17790172.73CALL0 2835.02FALSE00
2027-06-17800174.12CALL0 7134.98FALSE00
2027-06-17810156.06CALL2 3734.9FALSE-4.29-0.03
2027-06-17820151CALL1 6434.61FALSE-8.5-0.05
2027-06-17830153.55CALL0 333834.56FALSE00
2027-06-17840164CALL0 1634.61FALSE00
2027-06-17850137.68CALL0 5134.52FALSE00
2027-06-17860126.56CALL0 1834.41FALSE00
2027-06-17870152.68CALL0 834.28FALSE00
2027-06-17880126.9CALL0 4634.24FALSE00
2027-06-17890152.65CALL0 2734.19FALSE00
2027-06-17900125CALL0 10233.85FALSE00
2027-06-17910122CALL0 1234.03FALSE00
2027-06-17920120.8CALL0 3633.76FALSE00
2027-06-17930141.1CALL0 1933.81FALSE00
2027-06-17940133CALL0 5133.74FALSE00
2027-06-17950103.03CALL1 11633.39FALSE-5.97-0.05
2027-06-17960125.41CALL0 833.4FALSE00
2027-06-17970121.44CALL0 633.5FALSE00
2027-06-1798090.95CALL0 3033.5FALSE00
2027-06-17990102.05CALL0 4433.24FALSE00
2027-06-17100088CALL2 20132.92FALSE-10.85-0.11
2027-06-1710100CALL0 033.15FALSE00
2027-06-17102069.31CALL0 11233.21FALSE00
2027-06-17103099.39CALL0 933.18FALSE00
2027-06-1710400CALL0 1733.09FALSE00
2027-06-17105076CALL0 19832.74FALSE00
2027-06-1710600CALL0 033.11FALSE00
2027-06-17107070.6CALL0 1532.92FALSE00
2027-06-17108068CALL0 1432.85FALSE00
2027-06-17109075.9CALL0 11632.56FALSE00
2027-06-17110067CALL0 27132.77FALSE00
2027-06-1711100CALL0 232.7FALSE00
2027-06-17112054CALL0 232.57FALSE00
2027-06-1711300CALL0 1832.45FALSE00
2027-06-1711400CALL0 332.61FALSE00
2027-06-17115065CALL0 4732.61FALSE00
2027-06-1711600CALL0 032.51FALSE00
2027-06-1711700CALL0 832.54FALSE00
2027-06-17118071CALL0 2932.48FALSE00
2027-06-17119051.35CALL0 1332.09FALSE00
2027-06-17120050.89CALL0 6832.27FALSE00
2027-06-17121048.8CALL0 5132.02FALSE00
2027-06-1712200CALL0 132.33FALSE00
2027-06-1712300CALL0 1332.35FALSE00
2027-06-1712400CALL0 2032.21FALSE00
2027-06-17125057CALL0 4032.23FALSE00
2027-06-17126033.22CALL0 4332.21FALSE00
2027-06-1712700CALL0 032.23FALSE00
2027-06-1712800CALL0 8032.03FALSE00
2027-06-1712900CALL0 032.06FALSE00
2027-06-17130035CALL0 17331.79FALSE00
2027-06-1713100CALL0 031.95FALSE00
2027-06-1713200CALL0 1231.97FALSE00
2027-06-17133035CALL0 231.98FALSE00
2027-06-17134038.77CALL0 1232.01FALSE00
2027-06-17135033.2CALL1 17932.87FALSE0.20.01
2027-06-1734010.78PUT0 3342.33FALSE00
2027-06-1735010.38PUT24 1943.22FALSE10.380
2027-06-1736011.24PUT12 1142.81FALSE-0.86-0.07
2027-06-1737013.2PUT0 442.03FALSE00
2027-06-173800PUT0 042.23FALSE00
2027-06-173900PUT0 041.31FALSE00
2027-06-174000PUT0 141.5FALSE00
2027-06-174100PUT0 041.25FALSE00
2027-06-1742019.45PUT0 240.76FALSE00
2027-06-1743020.65PUT0 140.45FALSE00
2027-06-1744022.1PUT0 440.05FALSE00
2027-06-174500PUT0 340.33FALSE00
2027-06-1746026.95PUT0 340.04FALSE00
2027-06-1747026.3PUT0 239.74FALSE00
2027-06-1748031PUT0 739.49FALSE00
2027-06-1749032.35PUT0 2139.54FALSE00
2027-06-1750031.22PUT0 5138.92FALSE00
2027-06-175100PUT0 138.89FALSE00
2027-06-1752039.5PUT0 1538.54FALSE00
2027-06-1753039.5PUT0 338.73FALSE00
2027-06-1754041.8PUT0 138.1FALSE00
2027-06-1755044.83PUT0 2238.28FALSE00
2027-06-175600PUT0 238.17FALSE00
2027-06-1757049.3PUT0 137.86FALSE00
2027-06-1758055.01PUT0 437.63FALSE00
2027-06-1759068.9PUT0 11537.27FALSE00
2027-06-1760058.46PUT3 10937.92FALSE0.460.01
2027-06-1761061.2PUT0 6937.1FALSE00
2027-06-1762082.6PUT0 137.06FALSE00
2027-06-176300PUT0 236.97FALSE00
2027-06-1764075.17PUT0 6336.64FALSE00
2027-06-1765073.55PUT1 5136.74FALSE73.550
2027-06-176600PUT0 6436.3FALSE00
2027-06-1767088PUT0 936.4FALSE00
2027-06-176800PUT0 036.13FALSE00
2027-06-1769088.55PUT24 3836.19FALSE88.550
2027-06-1770094PUT1 2136.45FALSE940
2027-06-1771099.68PUT0 1335.78FALSE00
2027-06-17720102PUT0 5335.41FALSE00
2027-06-17730101.12PUT0 235.32FALSE00
2027-06-17740105.5PUT0 1935.29FALSE00
2027-06-17750114.29PUT0 2135.19FALSE00
2027-06-17760121.42PUT0 735.18FALSE00
2027-06-17770127.65PUT0 2234.59FALSE00
2027-06-17780123PUT0 634.86TRUE00
2027-06-17790127.8PUT0 334.63TRUE00
2027-06-17800138.72PUT1 3434.87TRUE1.470.01
2027-06-17810138.3PUT0 2234.51TRUE00
2027-06-17820155.7PUT0 3634.22TRUE00
2027-06-17830143.07PUT0 434.19TRUE00
2027-06-17840166.3PUT0 934.2TRUE00
2027-06-17850162.29PUT0 15734.05TRUE00
2027-06-17860207.1PUT0 3534.02TRUE00
2027-06-17870179.1PUT0 1334.01TRUE00
2027-06-178800PUT0 233.86TRUE00
2027-06-178900PUT0 133.72TRUE00
2027-06-17900179.6PUT0 12233.61TRUE00
2027-06-179100PUT0 333.45TRUE00
2027-06-179200PUT0 10133.5TRUE00
2027-06-179300PUT0 033.32TRUE00
2027-06-179400PUT0 5033.35TRUE00
2027-06-179500PUT0 033.37TRUE00
2027-06-179600PUT0 033.28TRUE00
2027-06-179700PUT0 033.25TRUE00
2027-06-179800PUT0 033.15TRUE00
2027-06-179900PUT0 032.99TRUE00
2027-06-1710000PUT0 132.87TRUE00
2027-06-1710100PUT0 032.69TRUE00
2027-06-1710200PUT0 032.82TRUE00
2027-06-1710300PUT0 032.73TRUE00
2027-06-1710400PUT0 032.68TRUE00
2027-06-1710500PUT0 032.72TRUE00
2027-06-1710600PUT0 032.71TRUE00
2027-06-1710700PUT0 032.7TRUE00
2027-06-1710800PUT0 032.64TRUE00
2027-06-1710900PUT0 032.58TRUE00
2027-06-1711000PUT0 032.47TRUE00
2027-06-1711100PUT0 032.5TRUE00
2027-06-1711200PUT0 032.49TRUE00
2027-06-1711300PUT0 032.52TRUE00
2027-06-1711400PUT0 032.67TRUE00
2027-06-1711500PUT0 032.41TRUE00
2027-06-1711600PUT0 032.5TRUE00
2027-06-1711700PUT0 032.54TRUE00
2027-06-1711800PUT0 032.58TRUE00
2027-06-1711900PUT0 032.38TRUE00
2027-06-1712000PUT0 032.36TRUE00
2027-06-1712100PUT0 032.58TRUE00
2027-06-1712200PUT0 032.54TRUE00
2027-06-1712300PUT0 032.49TRUE00
2027-06-1712400PUT0 032.23TRUE00
2027-06-1712500PUT0 032.3TRUE00
2027-06-1712600PUT0 032.32TRUE00
2027-06-1712700PUT0 031.93TRUE00
2027-06-1712800PUT0 031.89TRUE00
2027-06-1712900PUT0 031.83TRUE00
2027-06-1713000PUT0 032.21TRUE00
2027-06-1713100PUT0 032.58TRUE00
2027-06-1713200PUT0 032.95TRUE00
2027-06-171330556.05PUT0 033.32TRUE00
2027-06-1713400PUT0 033.68TRUE00
2027-06-1713500PUT0 033.59TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm