Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24560363.98CALL37 10TRUE21.330.06
2026-04-24570353.97CALL20 10TRUE353.970
2026-04-24580345.18CALL8 1109.66TRUE345.180
2026-04-24590335.97CALL13 1178.63TRUE335.970
2026-04-24600323.62CALL24 40TRUE323.620
2026-04-24610326.11CALL0 30TRUE00
2026-04-24620316.15CALL0 50TRUE00
2026-04-24630306.23CALL0 30TRUE00
2026-04-24640296.24CALL0 10TRUE00
2026-04-24650286.33CALL0 10TRUE00
2026-04-24660264.13CALL37 30TRUE21.410.09
2026-04-24670254.02CALL20 00TRUE254.020
2026-04-24680245.28CALL8 00TRUE245.280
2026-04-24690236.08CALL13 30TRUE236.080
2026-04-24700223.67CALL29 30TRUE223.670
2026-04-247100CALL0 00TRUE00
2026-04-247200CALL0 60TRUE00
2026-04-247300CALL0 30TRUE00
2026-04-247400CALL0 169.93TRUE00
2026-04-247500CALL0 00TRUE00
2026-04-247600CALL0 10TRUE00
2026-04-247700CALL0 00TRUE00
2026-04-247800CALL0 10TRUE00
2026-04-247900CALL0 00TRUE00
2026-04-247950CALL0 00TRUE00
2026-04-24800126.78CALL1 50TRUE126.780
2026-04-248050CALL0 00TRUE00
2026-04-248100CALL0 10TRUE00
2026-04-248150CALL0 00TRUE00
2026-04-248200CALL0 30TRUE00
2026-04-24825102.03CALL5 135.56TRUE102.030
2026-04-24830110.5CALL0 7135.06TRUE00
2026-04-2483577.1CALL0 343.72TRUE00
2026-04-248400CALL0 637.02TRUE00
2026-04-248450CALL0 6029.6TRUE00
2026-04-2485079.15CALL11 646.75TRUE21.150.36
2026-04-2485573.47CALL1 839.58TRUE73.470
2026-04-2486071.65CALL2 053.61TRUE71.650
2026-04-248650CALL0 134.06TRUE00
2026-04-2487054.42CALL9 938.64TRUE13.420.33
2026-04-2487549.85CALL2 1040.24TRUE49.850
2026-04-2488050.32CALL1 2236.93TRUE15.970.46
2026-04-2488530.33CALL0 1038.36TRUE00
2026-04-2489039.15CALL70 8726.58TRUE11.350.41
2026-04-2489538CALL58 4336.7TRUE13.850.57
2026-04-2490033.65CALL46 20535.1TRUE12.250.57
2026-04-2490531.07CALL30 5737.6TRUE12.570.68
2026-04-2491027CALL175 24835.88TRUE110.69
2026-04-24912.527.5CALL13 2840.61TRUE12.850.88
2026-04-2491523.5CALL55 5335.1TRUE9.850.72
2026-04-24917.521.25CALL20 2333.44TRUE6.950.49
2026-04-2492020.15CALL421 11134.19TRUE8.120.68
2026-04-24922.518.7CALL53 2034.04TRUE7.810.72
2026-04-2492520.5CALL437 9734.93TRUE10.41.03
2026-04-24927.516.5CALL31 2134.84FALSE7.30.79
2026-04-2493015.1CALL283 18434.41FALSE7.350.95
2026-04-2493513.2CALL70 7735.07FALSE6.40.94
2026-04-2494010.8CALL155 10234.16FALSE4.730.78
2026-04-24942.58.5CALL9 1331FALSE-1.1-0.11
2026-04-249458CALL66 8031.72FALSE3.370.73
2026-04-24947.58.25CALL11 2134.11FALSE3.330.68
2026-04-249507.5CALL520 33234.08FALSE3.250.76
2026-04-24952.56.45CALL11 1933.16FALSE2.350.57
2026-04-249555.32CALL67 5831.8FALSE1.90.56
2026-04-24957.55.34CALL17 1533.39FALSE0.910.21
2026-04-249605.4CALL366 42235.06FALSE2.150.66
2026-04-24962.54.19CALL38 1333FALSE2.641.7
2026-04-249654.19CALL50 29434.39FALSE0.840.25
2026-04-24967.53.07CALL8 2032.05FALSE0.650.27
2026-04-249703.25CALL113 8433.97FALSE0.970.43
2026-04-249752.4CALL153 15833.23FALSE0.620.35
2026-04-249801.78CALL398 12632.77FALSE0.10.06
2026-04-249851.66CALL66 7634.35FALSE0.410.33
2026-04-249901.45CALL156 9635.3FALSE0.290.25
2026-04-249951.21CALL57 5835.85FALSE0.290.32
2026-04-2410000.9CALL520 73535.54FALSE0.130.17
2026-04-2410050.67CALL36 6635.34FALSE-0.06-0.08
2026-04-2410100.73CALL185 10937.69FALSE0.070.11
2026-04-2410150.65CALL5 5738.62FALSE-0.51-0.44
2026-04-2410200.51CALL23 5238.69FALSE-0.59-0.54
2026-04-2410250.56CALL8 11140.96FALSE0.160.4
2026-04-2410300.31CALL8 5138.84FALSE-0.09-0.23
2026-04-2410350.58CALL1 3144.47FALSE0.170.41
2026-04-2410400.27CALL17 7041.03FALSE-0.03-0.1
2026-04-2410450.51CALL3 4642.05FALSE0.210.7
2026-04-2410500.32CALL230 47045FALSE0.080.33
2026-04-2410550.25CALL4 1844.9FALSE-0.05-0.17
2026-04-2410600.45CALL0 3145.54FALSE00
2026-04-2410650.39CALL0 1768.82FALSE00
2026-04-2410700.12CALL12 2844.84FALSE0.120
2026-04-2410750.4CALL0 658.54FALSE00
2026-04-2410800.55CALL1 3751.27FALSE0.31.2
2026-04-2410850.21CALL0 664.8FALSE00
2026-04-2410900.1CALL5 3448.9FALSE-0.15-0.6
2026-04-2410950.17CALL0 4866.65FALSE00
2026-04-2411000.09CALL27 20950.75FALSE-0.09-0.5
2026-04-2411050.16CALL3 1755.38FALSE0.160
2026-04-2411100.09CALL7 1253.13FALSE-0.04-0.31
2026-04-2411150.15CALL0 257.65FALSE00
2026-04-2411200.29CALL1 4756.38FALSE0.233.83
2026-04-2411250.08CALL4 1555.94FALSE0.080
2026-04-2411300.15CALL3 10661.07FALSE0.150
2026-04-2411350.19CALL0 2261.02FALSE00
2026-04-2411400.07CALL45 7158.55FALSE-0.11-0.61
2026-04-2411450.08CALL0 2164.38FALSE00
2026-04-2411500.07CALL6 14160.75FALSE0.030.75
2026-04-2411550.26CALL0 1698.25FALSE00
2026-04-2411600.46CALL0 15365.88FALSE00
2026-04-2411650.45CALL0 1469.51FALSE00
2026-04-2411700.15CALL0 1168.11FALSE00
2026-04-2411800.04CALL10 2063.8FALSE0.040
2026-04-2411900CALL0 772.14FALSE00
2026-04-2412000.1CALL0 2287.16FALSE00
2026-04-2412100CALL0 0103.71FALSE00
2026-04-2412200CALL0 596.29FALSE00
2026-04-2412300.09CALL0 25120.07FALSE00
2026-04-2412400.04CALL2 875.53FALSE0.040
2026-04-2412500.04CALL6 877.41FALSE0.040
2026-04-2412600.04CALL2 6079.27FALSE0.040
2026-04-2412800.07CALL0 27119.98FALSE00
2026-04-2413000.05CALL0 1990.27FALSE00
2026-04-2413200.08CALL0 186143.61FALSE00
2026-04-2413400.03CALL182 6191.32FALSE-0.01-0.25
2026-04-2413600.01CALL17 45287.2FALSE-0.03-0.75
2026-04-2413800.01CALL22 30090.25FALSE-0.24-0.96
2026-04-2414000.03CALL605 378101.11FALSE-0.01-0.25
2026-04-2414200.03CALL113 363104.25FALSE00
2026-04-245600.01PUT2 422116.3FALSE-0.03-0.75
2026-04-245700.01PUT9 171112.44FALSE0.010
2026-04-245800.01PUT10 153108.63FALSE-0.06-0.86
2026-04-245900.04PUT0 164127.15FALSE00
2026-04-246000.17PUT0 21696.47FALSE00
2026-04-246100.02PUT0 52597.58FALSE00
2026-04-246200.02PUT3 21899.07FALSE0.020
2026-04-246300.02PUT98 11895.38FALSE0.020
2026-04-246400.07PUT193 115102.29FALSE0.070
2026-04-246500.06PUT120 10096.92FALSE0.060
2026-04-246600.24PUT98 33107.58FALSE0.240
2026-04-246700.13PUT0 31103.78FALSE00
2026-04-246800.06PUT2 10585.52FALSE0.060
2026-04-246900.05PUT2 2080.42FALSE-0.07-0.58
2026-04-247000.09PUT31 5281.35FALSE-0.01-0.1
2026-04-247100.08PUT3 3376.68FALSE-0.13-0.62
2026-04-247200.03PUT6 3766.55FALSE-0.19-0.86
2026-04-247300.17PUT0 4978.48FALSE00
2026-04-247401.5PUT0 4889.01FALSE00
2026-04-247500.46PUT0 44100.27FALSE00
2026-04-247600.22PUT14 44365.9FALSE0.220
2026-04-247700.21PUT7 7261.69FALSE-0.27-0.56
2026-04-247800.45PUT0 13663.36FALSE00
2026-04-247900.58PUT1 3756.34FALSE0.080.16
2026-04-247950.93PUT0 255.15FALSE00
2026-04-248000.27PUT38 33952.07FALSE-0.59-0.69
2026-04-248050.4PUT8 1853.05FALSE-0.86-0.68
2026-04-248100.45PUT98 4751.97FALSE-0.67-0.6
2026-04-248150.6PUT120 13652.3FALSE-0.78-0.57
2026-04-248200.4PUT33 5347.05FALSE-0.95-0.7
2026-04-248250.62PUT265 10648.37FALSE-0.98-0.61
2026-04-248300.59PUT163 19645.88FALSE-1.44-0.71
2026-04-248351.06PUT49 6748.79FALSE-1.52-0.59
2026-04-248400.75PUT265 25943.53FALSE-1.93-0.72
2026-04-248451.27PUT29 34745.95FALSE-2.23-0.64
2026-04-248501.36PUT69 24744.28FALSE-1.96-0.59
2026-04-248551.94PUT33 32845.57FALSE-2.87-0.6
2026-04-248602PUT137 11443.39FALSE-2.33-0.54
2026-04-248652.49PUT35 4943.32FALSE-2.84-0.53
2026-04-248702.89PUT51 13242.47FALSE-4.11-0.59
2026-04-248753.13PUT90 15940.71FALSE-5.04-0.62
2026-04-248803.98PUT106 55241.06FALSE-4.8-0.55
2026-04-248854.57PUT36 7540.06FALSE-5.89-0.56
2026-04-248904.95PUT63 15938.15FALSE-7.25-0.59
2026-04-248956.25PUT34 10038.66FALSE-9.25-0.6
2026-04-249007.18PUT73 24537.67FALSE-9.51-0.57
2026-04-249058.4PUT30 5137.06FALSE-9.9-0.54
2026-04-2491011.83PUT39 19936.97FALSE-9.27-0.44
2026-04-24912.513.55PUT2 3942.82FALSE-5.64-0.29
2026-04-2491513.77PUT24 8841.09FALSE-9.93-0.42
2026-04-24917.514.5PUT5 1340.4FALSE-15.5-0.52
2026-04-2492015.15PUT142 5439.45FALSE-12.7-0.46
2026-04-24922.516.85PUT9 1635.47FALSE-13.18-0.44
2026-04-2492515.75PUT126 19435.76FALSE-14.42-0.48
2026-04-24927.517.55PUT24 6436.93TRUE17.550
2026-04-2493020.7PUT130 5740.83TRUE-11.4-0.36
2026-04-2493522.22PUT5 4938.19TRUE22.220
2026-04-2494025.2PUT35 7638.18TRUE-17.63-0.41
2026-04-24942.527.7PUT5 1140.22TRUE27.70
2026-04-2494531.9PUT27 2635.19TRUE-8.26-0.21
2026-04-24947.530.85PUT2 439.97TRUE30.850
2026-04-2495035.65PUT6 7335.78TRUE35.650
2026-04-24952.543.1PUT0 135.79TRUE00
2026-04-2495536.8PUT1 2441.7TRUE36.80
2026-04-24957.50PUT0 336.29TRUE00
2026-04-2496058.55PUT0 4936.49TRUE00
2026-04-24962.561.3PUT0 237.93TRUE00
2026-04-249650PUT0 836.58TRUE00
2026-04-24967.50PUT0 038.97TRUE00
2026-04-249700PUT0 1037.9TRUE00
2026-04-2497552.3PUT2 841.47TRUE52.30
2026-04-2498054.41PUT1 832.77TRUE54.410
2026-04-2498567.62PUT2 2435.42TRUE67.620
2026-04-249900PUT0 937.58TRUE00
2026-04-2499569.22PUT1 1538.12TRUE69.220
2026-04-241000104.64PUT0 3738.74TRUE00
2026-04-24100578.51PUT2 336.81TRUE78.510
2026-04-24101081PUT2 040.11TRUE810
2026-04-24101598.15PUT0 040.3TRUE00
2026-04-24102094.18PUT1 147.73TRUE-12.82-0.12
2026-04-241025104.06PUT1 043.79TRUE104.060
2026-04-24103093.42PUT0 047.05TRUE00
2026-04-2410350PUT0 054.22TRUE00
2026-04-241040118.45PUT2 076.94TRUE118.450
2026-04-2410450PUT0 044.75TRUE00
2026-04-2410500PUT0 058.7TRUE00
2026-04-2410550PUT0 054.12TRUE00
2026-04-2410600PUT0 068.23TRUE00
2026-04-2410650PUT0 059.67TRUE00
2026-04-2410700PUT0 068.7TRUE00
2026-04-2410750PUT0 076.29TRUE00
2026-04-2410800PUT0 063.04TRUE00
2026-04-2410850PUT0 068.03TRUE00
2026-04-2410900PUT0 066.79TRUE00
2026-04-2410950PUT0 076.23TRUE00
2026-04-2411000PUT0 074.38TRUE00
2026-04-2411050PUT0 078.4TRUE00
2026-04-2411100PUT0 083.68TRUE00
2026-04-2411150PUT0 081.37TRUE00
2026-04-2411200PUT0 091.73TRUE00
2026-04-2411250PUT0 083.52TRUE00
2026-04-2411300PUT0 094.89TRUE00
2026-04-2411350PUT0 095.97TRUE00
2026-04-2411400PUT0 094.01TRUE00
2026-04-241145229PUT2 095.58TRUE-18.7-0.08
2026-04-241150233.98PUT2 2102.34TRUE-18.7-0.07
2026-04-2411550PUT0 092.89TRUE00
2026-04-2411600PUT0 0104.19TRUE00
2026-04-2411650PUT0 0106.15TRUE00
2026-04-2411700PUT0 088.62TRUE00
2026-04-2411800PUT0 094.82TRUE00
2026-04-2411900PUT0 0101.25TRUE00
2026-04-2412000PUT0 0105.26TRUE00
2026-04-2412100PUT0 0113.34TRUE00
2026-04-2412200PUT0 0112.57TRUE00
2026-04-2412300PUT0 0130.55TRUE00
2026-04-2412400PUT0 0104.92TRUE00
2026-04-2412500PUT0 0127.77TRUE00
2026-04-2412600PUT0 0127.09TRUE00
2026-04-2412800PUT0 0137.62TRUE00
2026-04-2413000PUT0 0147.86TRUE00
2026-04-2413200PUT0 0146.24TRUE00
2026-04-2413400PUT0 0147.51TRUE00
2026-04-2413600PUT0 0161.19TRUE00
2026-04-2413800PUT0 0162.67TRUE00
2026-04-2414000PUT0 0148.53TRUE00
2026-04-2414200PUT0 0175.37TRUE00
2026-05-01560378.45CALL0 10TRUE00
2026-05-01570368.53CALL0 10TRUE00
2026-05-015800CALL0 00TRUE00
2026-05-015900CALL0 00TRUE00
2026-05-016000CALL0 00TRUE00
2026-05-016100CALL0 10TRUE00
2026-05-016200CALL0 10TRUE00
2026-05-016300CALL0 00TRUE00
2026-05-016400CALL0 00TRUE00
2026-05-016500CALL0 069.17TRUE00
2026-05-016600CALL0 077.55TRUE00
2026-05-016700CALL0 074.78TRUE00
2026-05-016800CALL0 00TRUE00
2026-05-016900CALL0 079.02TRUE00
2026-05-01700198.99CALL0 140TRUE00
2026-05-017100CALL0 00TRUE00
2026-05-01717.50CALL0 042.23TRUE00
2026-05-017200CALL0 166.03TRUE00
2026-05-01722.50CALL0 068.94TRUE00
2026-05-017250CALL0 069.33TRUE00
2026-05-01727.50CALL0 066.99TRUE00
2026-05-017300CALL0 068.09TRUE00
2026-05-01732.50CALL0 067.47TRUE00
2026-05-017350CALL0 061.12TRUE00
2026-05-01737.50CALL0 056.83TRUE00
2026-05-017400CALL0 057.54TRUE00
2026-05-01742.50CALL0 056.75TRUE00
2026-05-017450CALL0 063.01TRUE00
2026-05-01747.50CALL0 055.85TRUE00
2026-05-01750188.8CALL0 1061.33TRUE00
2026-05-017550CALL0 043.68TRUE00
2026-05-017600CALL0 051.28TRUE00
2026-05-017650CALL0 062.29TRUE00
2026-05-017700CALL0 155.09TRUE00
2026-05-017750CALL0 060.2TRUE00
2026-05-01780145.73CALL1 459.36TRUE145.730
2026-05-017850CALL0 059.42TRUE00
2026-05-017900CALL0 562.7TRUE00
2026-05-017950CALL0 061.17TRUE00
2026-05-018000CALL0 257.43TRUE00
2026-05-018050CALL0 058.58TRUE00
2026-05-018100CALL0 059.22TRUE00
2026-05-018150CALL0 058.16TRUE00
2026-05-01820119.35CALL0 1361.68TRUE00
2026-05-018250CALL0 262.75TRUE00
2026-05-018300CALL0 160.49TRUE00
2026-05-0183588.85CALL0 657.38TRUE00
2026-05-018400CALL0 456.72TRUE00
2026-05-0184592.4CALL2 055.79TRUE92.40
2026-05-01850100.5CALL0 357.99TRUE00
2026-05-0185584.9CALL20 156.43TRUE84.90
2026-05-0186079.4CALL0 1156.17TRUE00
2026-05-0186576.95CALL2 055.49TRUE76.950
2026-05-0187069.45CALL1 1756.36TRUE11.90.21
2026-05-018750CALL0 457.47TRUE00
2026-05-0188052.73CALL0 1654.98TRUE00
2026-05-0188546.1CALL0 556.18TRUE00
2026-05-0189042.06CALL0 1955.33TRUE00
2026-05-0189557.43CALL6 1556.57TRUE13.040.29
2026-05-0190055.23CALL5 3757.8TRUE14.030.34
2026-05-0190550CALL16 2854.31TRUE11.50.3
2026-05-0191048.26CALL20 4655.91TRUE13.010.37
2026-05-0191545.42CALL35 3455.72TRUE11.080.32
2026-05-01917.541CALL4 951.21TRUE7.650.23
2026-05-0192042.1CALL42 4154.69TRUE10.770.34
2026-05-01922.539.35CALL1 052.55TRUE39.350
2026-05-0192537.64CALL60 6251.88TRUE8.640.3
2026-05-01927.536.4CALL12 2155.66FALSE36.40
2026-05-0193036.62CALL61 4453.88FALSE9.230.34
2026-05-0193533CALL36 6751.99FALSE6.960.27
2026-05-0194030.44CALL41 8051.46FALSE6.180.25
2026-05-01942.530CALL70 255.73FALSE300
2026-05-0194528.75CALL25 4452.03FALSE6.040.27
2026-05-01947.528.2CALL1 052.69FALSE28.20
2026-05-0195027.75CALL38 62853.46FALSE7.150.35
2026-05-01952.50CALL0 054.06FALSE00
2026-05-0195525.57CALL20 2553.04FALSE4.150.19
2026-05-01957.529.5CALL0 154.5FALSE00
2026-05-0196023.35CALL148 13952.39FALSE5.250.29
2026-05-01962.50CALL0 053.04FALSE00
2026-05-0196521.35CALL63 2951.92FALSE4.060.23
2026-05-0197020.08CALL84 4352.41FALSE4.330.27
2026-05-0197519.89CALL17 2654.47FALSE4.450.29
2026-05-0198016.3CALL33 5150.99FALSE3.550.28
2026-05-0198517CALL2 7554.33FALSE4.470.36
2026-05-0199014.9CALL4 3952.92FALSE2.90.24
2026-05-0199512.5CALL4 2053.62FALSE2.450.24
2026-05-01100012.66CALL178 43252.98FALSE3.010.31
2026-05-0110059.25CALL0 2349.82FALSE00
2026-05-01101010.08CALL1 6651.79FALSE2.380.31
2026-05-01101511CALL3 1953.31FALSE3.510.47
2026-05-0110209.82CALL1 9051.6FALSE2.360.32
2026-05-0110257.7CALL4 1651.86FALSE0.830.12
2026-05-0110307.05CALL8 7351.96FALSE1.050.18
2026-05-0110356.4CALL3 5851.92FALSE0.40.07
2026-05-0110405.9CALL5 2852.16FALSE5.90
2026-05-0110455.45CALL0 253.12FALSE00
2026-05-0110505.09CALL37 12452.85FALSE0.980.24
2026-05-0110554.41CALL241 652.2FALSE4.410
2026-05-0110603.98CALL6 3552.18FALSE0.080.02
2026-05-0110653.88CALL2 1853.18FALSE3.880
2026-05-0110703.38CALL0 1754.64FALSE00
2026-05-0110754.15CALL0 351.89FALSE00
2026-05-0110803CALL2 3653.74FALSE30
2026-05-0110850CALL0 757.34FALSE00
2026-05-0110902.51CALL0 754.51FALSE00
2026-05-0110951.76CALL1 551.4FALSE1.760
2026-05-0111002.08CALL96 6354.27FALSE0.110.06
2026-05-0111050CALL0 252.26FALSE00
2026-05-0111102.17CALL10 857FALSE2.170
2026-05-0111150CALL0 354.67FALSE00
2026-05-0111202.82CALL0 2254.39FALSE00
2026-05-0111251.63CALL0 163.66FALSE00
2026-05-0111301.4CALL0 564.55FALSE00
2026-05-0111350CALL0 365.42FALSE00
2026-05-0111400CALL0 1966.4FALSE00
2026-05-0111451.89CALL0 067.24FALSE00
2026-05-0111500.87CALL0 7466.42FALSE00
2026-05-0111550CALL0 168.87FALSE00
2026-05-0111601.3CALL20 161.88FALSE1.30
2026-05-0111650.84CALL42 5358.64FALSE-0.36-0.3
2026-05-0111701.17CALL20 2062.72FALSE1.170
2026-05-0111801CALL0 3373.22FALSE00
2026-05-0111900.65CALL1 1460.86FALSE0.650
2026-05-0112001.5CALL1 2361.23FALSE1.082.57
2026-05-0112100.79CALL0 2562.35FALSE00
2026-05-0112200CALL0 180.84FALSE00
2026-05-0112300CALL0 177.43FALSE00
2026-05-0112400.29CALL3 862.52FALSE0.020.07
2026-05-0112500.33CALL0 1976.13FALSE00
2026-05-0112600CALL0 287.69FALSE00
2026-05-0112800CALL0 1191.08FALSE00
2026-05-0113000CALL0 494.58FALSE00
2026-05-0113200.24CALL0 1479.94FALSE00
2026-05-0113400.17CALL0 2101.16FALSE00
2026-05-0113600CALL0 1104.24FALSE00
2026-05-0113800CALL0 0107.44FALSE00
2026-05-0114000.11CALL0 1110.57FALSE00
2026-05-0114200CALL0 0109.13FALSE00
2026-05-015600PUT0 1141.37FALSE00
2026-05-015700.16PUT0 36137.3FALSE00
2026-05-015800.42PUT0 4133.01FALSE00
2026-05-015900PUT0 4128.8FALSE00
2026-05-016000.35PUT0 37124.65FALSE00
2026-05-016100PUT0 9120.79FALSE00
2026-05-016200PUT0 7116.75FALSE00
2026-05-016300PUT0 10112.99FALSE00
2026-05-016400PUT0 1299.28FALSE00
2026-05-016500PUT0 5105.58FALSE00
2026-05-016600PUT0 214101.92FALSE00
2026-05-016700PUT0 898.3FALSE00
2026-05-016800PUT0 1394.9FALSE00
2026-05-016900PUT0 10086.79FALSE00
2026-05-017001.1PUT7 11376.29FALSE-0.33-0.23
2026-05-017101.49PUT0 1980.84FALSE00
2026-05-01717.50PUT0 081.17FALSE00
2026-05-017202.32PUT0 2777.1FALSE00
2026-05-01722.50PUT0 079.35FALSE00
2026-05-017251.25PUT1 069.54FALSE1.250
2026-05-01727.50PUT0 077.54FALSE00
2026-05-017301.2PUT1 6467.42FALSE1.20
2026-05-01732.50PUT0 077.52FALSE00
2026-05-017350PUT0 077.14FALSE00
2026-05-01737.50PUT0 066.66FALSE00
2026-05-017401.48PUT3 6666.58FALSE1.480
2026-05-01742.51.77PUT5 067.96FALSE1.770
2026-05-017450PUT0 066.64FALSE00
2026-05-01747.51.46PUT1 063.92FALSE1.460
2026-05-017501.85PUT11 2765.97FALSE1.850
2026-05-017550PUT0 068.43FALSE00
2026-05-017602.3PUT3 1565.36FALSE2.30
2026-05-017652.51PUT1 064.79FALSE2.510
2026-05-017703.5PUT2 2367.9FALSE3.50
2026-05-017750PUT0 065.04FALSE00
2026-05-017804.1PUT2 1866.71FALSE-1.1-0.21
2026-05-017850PUT0 068.17FALSE00
2026-05-017905.52PUT3 9763.29FALSE-0.83-0.13
2026-05-017950PUT0 062.82FALSE00
2026-05-018004.97PUT11 10362.23FALSE-2.35-0.32
2026-05-018055.41PUT1 061.72FALSE5.410
2026-05-018109.15PUT0 7763.07FALSE00
2026-05-018150PUT0 065.77FALSE00
2026-05-018207.47PUT94 7561.63FALSE-3.33-0.31
2026-05-018258.22PUT2 4061.45FALSE8.220
2026-05-018309.21PUT3 99461.72FALSE-3.79-0.29
2026-05-0183512.78PUT0 1462.93FALSE00
2026-05-0184010PUT12 6959.08FALSE-3.82-0.28
2026-05-0184511.34PUT4 3859.71FALSE-4.25-0.27
2026-05-0185012.53PUT22 13459.83FALSE-5.58-0.31
2026-05-0185513.44PUT10 3259.23FALSE-4.67-0.26
2026-05-0186014.19PUT25 7058.21FALSE-5.21-0.27
2026-05-0186515.37PUT25 3657.9FALSE-5.92-0.28
2026-05-0187017.5PUT35 8659.12FALSE-5.77-0.25
2026-05-0187518.87PUT13 4258.81FALSE-8.34-0.31
2026-05-0188019.52PUT68 10557.18FALSE-7.14-0.27
2026-05-0188521.48PUT64 2957.6FALSE-9.26-0.3
2026-05-0189023.6PUT107 22958.1FALSE-7.76-0.25
2026-05-0189526.26PUT16 12859.25FALSE-8.94-0.25
2026-05-0190028.3PUT15 13559.28FALSE-7.83-0.22
2026-05-0190540.8PUT0 14456.64FALSE00
2026-05-0191031.2PUT12 13657.17FALSE-9.92-0.24
2026-05-0191544.5PUT0 3155.86FALSE00
2026-05-01917.50PUT0 057.12FALSE00
2026-05-0192036.65PUT20 3158.26FALSE-9.3-0.2
2026-05-01922.537.25PUT6 857.34FALSE37.250
2026-05-0192539.57PUT12 6458.86FALSE-12.35-0.24
2026-05-01927.539.1PUT16 256.34TRUE-14.27-0.27
2026-05-0193040.1PUT16 3255.89TRUE-12.73-0.24
2026-05-0193542.33PUT8 4355.22TRUE42.330
2026-05-0194054PUT0 2156.33TRUE00
2026-05-01942.50PUT0 056.49TRUE00
2026-05-019450PUT0 2055.21TRUE00
2026-05-01947.564.75PUT0 156.5TRUE00
2026-05-0195053.8PUT2 29059.25TRUE-12.2-0.18
2026-05-01952.50PUT0 054.69TRUE00
2026-05-0195554.15PUT2 2155.26TRUE-18.59-0.26
2026-05-01957.50PUT0 055.72TRUE00
2026-05-0196070.25PUT0 854.75TRUE00
2026-05-01962.558.2PUT2 054.1TRUE58.20
2026-05-0196559.53PUT1 1253.6TRUE59.530
2026-05-019700PUT0 1755.26TRUE00
2026-05-019750PUT0 1253.74TRUE00
2026-05-0198073.2PUT1 2658.74TRUE73.20
2026-05-0198568.25PUT0 69653.62TRUE00
2026-05-0199078.81PUT1 656.03TRUE78.810
2026-05-0199581.47PUT0 453.25TRUE00
2026-05-01100087.27PUT11 1557.5TRUE-18.23-0.17
2026-05-0110050PUT0 253.54TRUE00
2026-05-01101095.35PUT10 1157.92TRUE95.350
2026-05-011015115PUT0 552.22TRUE00
2026-05-011020119.75PUT0 553.9TRUE00
2026-05-0110250PUT0 353.41TRUE00
2026-05-0110300PUT0 455.35TRUE00
2026-05-0110350PUT0 356.18TRUE00
2026-05-0110400PUT0 152.85TRUE00
2026-05-0110450PUT0 156.45TRUE00
2026-05-011050151.6PUT0 358.87TRUE00
2026-05-0110550PUT0 153.76TRUE00
2026-05-011060127PUT0 956.83TRUE00
2026-05-0110650PUT0 156.24TRUE00
2026-05-0110700PUT0 058.33TRUE00
2026-05-0110750PUT0 057.89TRUE00
2026-05-0110800PUT0 061.21TRUE00
2026-05-0110850PUT0 2757.49TRUE00
2026-05-0110900PUT0 055.25TRUE00
2026-05-0110950PUT0 059.8TRUE00
2026-05-0111000PUT0 060.21TRUE00
2026-05-0111050PUT0 061.1TRUE00
2026-05-0111100PUT0 057.43TRUE00
2026-05-0111150PUT0 057.55TRUE00
2026-05-0111200PUT0 063.76TRUE00
2026-05-0111250PUT0 1258.16TRUE00
2026-05-0111300PUT0 060.06TRUE00
2026-05-0111350PUT0 055.12TRUE00
2026-05-0111400PUT0 064.81TRUE00
2026-05-0111450PUT0 063.75TRUE00
2026-05-0111500PUT0 061.95TRUE00
2026-05-0111550PUT0 00TRUE00
2026-05-0111600PUT0 070.69TRUE00
2026-05-0111650PUT0 073.76TRUE00
2026-05-0111700PUT0 061.65TRUE00
2026-05-0111800PUT0 063.83TRUE00
2026-05-0111900PUT0 074.53TRUE00
2026-05-0112000PUT0 072.87TRUE00
2026-05-0112100PUT0 072.08TRUE00
2026-05-0112200PUT0 079.41TRUE00
2026-05-011230329.55PUT0 084.24TRUE00
2026-05-011240339.53PUT0 174.38TRUE00
2026-05-0112500PUT0 087.92TRUE00
2026-05-011260337.13PUT1 0102.55TRUE-9.32-0.03
2026-05-0112800PUT0 095.51TRUE00
2026-05-0113000PUT0 083.39TRUE00
2026-05-0113200PUT0 098.59TRUE00
2026-05-0113400PUT0 0103.39TRUE00
2026-05-0113600PUT0 0106.77TRUE00
2026-05-0113800PUT0 0104.26TRUE00
2026-05-0114000PUT0 0106.6TRUE00
2026-05-0114200PUT0 0101.77TRUE00
2026-05-08560369.94CALL0 188.47TRUE00
2026-05-085700CALL0 00TRUE00
2026-05-085800CALL0 083.14TRUE00
2026-05-085900CALL0 080.53TRUE00
2026-05-086000CALL0 077.95TRUE00
2026-05-086100CALL0 076.56TRUE00
2026-05-086200CALL0 072.88TRUE00
2026-05-086300CALL0 070.93TRUE00
2026-05-086400CALL0 072.45TRUE00
2026-05-086500CALL0 070.21TRUE00
2026-05-086600CALL0 068.3TRUE00
2026-05-086700CALL0 067.54TRUE00
2026-05-086800CALL0 065.45TRUE00
2026-05-086900CALL0 065.44TRUE00
2026-05-087000CALL0 048.13TRUE00
2026-05-087100CALL0 048.02TRUE00
2026-05-087200CALL0 00TRUE00
2026-05-087300CALL0 059.13TRUE00
2026-05-087400CALL0 044.5TRUE00
2026-05-087500CALL0 051.11TRUE00
2026-05-087600CALL0 455.95TRUE00
2026-05-087700CALL0 057.31TRUE00
2026-05-087800CALL0 053.25TRUE00
2026-05-08790141.9CALL2 049.49TRUE141.90
2026-05-08800133.96CALL2 352.33TRUE9.960.08
2026-05-088100CALL0 450.62TRUE00
2026-05-088200CALL0 052.49TRUE00
2026-05-088250CALL0 053.42TRUE00
2026-05-08830107.9CALL2 050.69TRUE107.90
2026-05-088350CALL0 050.77TRUE00
2026-05-088400CALL0 251.88TRUE00
2026-05-088450CALL0 151.42TRUE00
2026-05-088500CALL0 151.07TRUE00
2026-05-0885589.47CALL2 652.11TRUE89.470
2026-05-0886074CALL0 451.31TRUE00
2026-05-088650CALL0 051.73TRUE00
2026-05-0887063.6CALL0 352.25TRUE00
2026-05-0887564.5CALL0 450TRUE00
2026-05-0888066.99CALL2 1149.63TRUE9.950.17
2026-05-0888555.55CALL0 149.89TRUE00
2026-05-0889052.2CALL0 1251.96TRUE00
2026-05-0889563.99CALL5 5949.56TRUE63.990
2026-05-0890055.5CALL8 4046.58TRUE8.50.18
2026-05-0890553.53CALL1 347.7TRUE9.380.21
2026-05-0891052.19CALL17 5049.43TRUE11.890.3
2026-05-0891549.59CALL16 2549.52TRUE11.340.3
2026-05-0892045.49CALL6 2947.75TRUE8.380.23
2026-05-0892544.36CALL22 2249.34TRUE44.360
2026-05-0893039.9CALL15 3546.95FALSE7.480.23
2026-05-0893539.68CALL17 2149.37FALSE9.450.31
2026-05-0894034.28CALL20 9449.29FALSE5.980.21
2026-05-0894533.32CALL21 4449.12FALSE6.30.23
2026-05-0895032.4CALL35 4648.31FALSE6.810.27
2026-05-0895529.37CALL4 2347.03FALSE4.790.19
2026-05-0896028.22CALL49 3847.85FALSE6.120.28
2026-05-0896526.58CALL61 2048FALSE60.29
2026-05-0897024.23CALL67 2847.18FALSE24.230
2026-05-0897522.25CALL11 3446.68FALSE4.030.22
2026-05-0898022.32CALL23 2548.67FALSE5.470.32
2026-05-0898519.57CALL2 1346.98FALSE0.560.03
2026-05-0899015.62CALL0 2347.81FALSE00
2026-05-0899516.98CALL1 247.01FALSE16.980
2026-05-08100015.2CALL100 15249.46FALSE1.90.14
2026-05-08100515.45CALL2 248.15FALSE15.450
2026-05-08101014.45CALL3 4748.28FALSE14.450
2026-05-08101512.65CALL2 950.88FALSE12.650
2026-05-08102011.5CALL4 1649.15FALSE11.50
2026-05-08102511.5CALL1 848.19FALSE11.50
2026-05-0810300CALL0 751.09FALSE00
2026-05-0810359.3CALL2 6647.21FALSE9.30
2026-05-0810400CALL0 1550.42FALSE00
2026-05-0810458.46CALL5 1248.27FALSE8.460
2026-05-0810507.12CALL0 6149.51FALSE00
2026-05-0810550CALL0 548.07FALSE00
2026-05-0810607.32CALL0 2048.12FALSE00
2026-05-0810656.5CALL0 11748.02FALSE00
2026-05-0810700CALL0 346.45FALSE00
2026-05-0810755.15CALL2 1748.24FALSE5.150
2026-05-0810806CALL0 2551.17FALSE00
2026-05-0810854.5CALL5 1048.69FALSE4.50
2026-05-0810900CALL0 047.58FALSE00
2026-05-0810954.11CALL0 1450.09FALSE00
2026-05-0811003.4CALL1 548.48FALSE3.40
2026-05-0811050CALL0 051.52FALSE00
2026-05-0811100CALL0 051.25FALSE00
2026-05-0811152.67CALL0 248.95FALSE00
2026-05-0811202CALL1 246.89FALSE20
2026-05-0811253.25CALL0 847.44FALSE00
2026-05-0811303.05CALL0 1253.69FALSE00
2026-05-0811350CALL0 051.28FALSE00
2026-05-0811400CALL0 654.87FALSE00
2026-05-0811450CALL0 1553.03FALSE00
2026-05-0811501.9CALL1 451.55FALSE0.180.1
2026-05-0811550CALL0 655.95FALSE00
2026-05-0811600CALL0 155.62FALSE00
2026-05-0811650CALL0 056.44FALSE00
2026-05-0811701.49CALL3 252.54FALSE1.490
2026-05-0811801.07CALL0 851.29FALSE00
2026-05-0811900.95CALL0 660.56FALSE00
2026-05-0812000.99CALL2 953.55FALSE0.190.24
2026-05-0812100CALL0 063.75FALSE00
2026-05-0812200CALL0 065.32FALSE00
2026-05-0812300CALL0 166.86FALSE00
2026-05-0812400CALL0 1468.39FALSE00
2026-05-0812500.46CALL0 369.76FALSE00
2026-05-0812600.28CALL0 371.12FALSE00
2026-05-0812800CALL0 073.75FALSE00
2026-05-0813000.25CALL0 376.44FALSE00
2026-05-0813200CALL0 279.06FALSE00
2026-05-0813400CALL0 081.62FALSE00
2026-05-0813600CALL0 084.26FALSE00
2026-05-085600.18PUT9 081.93FALSE0.180
2026-05-085700PUT0 0110.8FALSE00
2026-05-085800PUT0 0107.56FALSE00
2026-05-085900PUT0 0104.15FALSE00
2026-05-086002.06PUT0 3101FALSE00
2026-05-086100PUT0 16197.69FALSE00
2026-05-086200PUT0 094.61FALSE00
2026-05-086300PUT0 1091.57FALSE00
2026-05-086400PUT0 6188.55FALSE00
2026-05-086501.08PUT0 585.57FALSE00
2026-05-086600PUT0 282.77FALSE00
2026-05-086701.49PUT0 1979.83FALSE00
2026-05-086801.73PUT0 3077.4FALSE00
2026-05-086901.67PUT0 10574.78FALSE00
2026-05-087001.94PUT0 32570.74FALSE00
2026-05-087102.46PUT0 969.01FALSE00
2026-05-087201.5PUT1 859.36FALSE1.50
2026-05-087302PUT1 1059.73FALSE20
2026-05-087401.5PUT1 453.92FALSE-1.9-0.56
2026-05-087502.3PUT0 107160.36FALSE00
2026-05-087603.71PUT0 958.18FALSE00
2026-05-087705.2PUT0 951.9FALSE00
2026-05-087808.6PUT0 2752.6FALSE00
2026-05-087905.75PUT3 2355.64FALSE-2.75-0.32
2026-05-088006.66PUT10 2954.69FALSE-3.24-0.33
2026-05-088108.17PUT1 3054.79FALSE8.170
2026-05-088209.55PUT2 2554.14FALSE9.550
2026-05-0882513.56PUT0 1050.11FALSE00
2026-05-0883011.85PUT9 5154.82FALSE11.850
2026-05-0883512.02PUT5 853.24FALSE-4.82-0.29
2026-05-0884013.1PUT12 3053.19FALSE-3.75-0.22
2026-05-0884514.12PUT1 3452.93FALSE-5.3-0.27
2026-05-0885015.22PUT1 3052.7FALSE-4.1-0.21
2026-05-0885516.44PUT10 3452.55FALSE-5.06-0.24
2026-05-0886017.9PUT17 2252.64FALSE-5.31-0.23
2026-05-0886518.83PUT21 6051.86FALSE-6.05-0.24
2026-05-0887020.73PUT20 3452.35FALSE-5.86-0.22
2026-05-0887523.08PUT3 5553.3FALSE-5.52-0.19
2026-05-0888023.43PUT47 13148.91FALSE-7.57-0.24
2026-05-0888524.85PUT65 3951FALSE-10.8-0.3
2026-05-0889027.69PUT68 9452.21FALSE-9.06-0.25
2026-05-0889529.8PUT12 1652.37FALSE-8.56-0.22
2026-05-0890031.1PUT24 5651.43FALSE-9.66-0.24
2026-05-0890534PUT5 1752.33FALSE-11.4-0.25
2026-05-0891035.52PUT2 3951.46FALSE-11.98-0.25
2026-05-0891540.68PUT1 2250.67FALSE-2.01-0.05
2026-05-0892040.8PUT16 2952.07FALSE-11.45-0.22
2026-05-0892543.9PUT13 3052.75FALSE-7.4-0.14
2026-05-0893046.45PUT2 2552.68TRUE46.450
2026-05-0893548.7PUT2 552.17TRUE48.70
2026-05-0894064.45PUT0 1749.88TRUE00
2026-05-0894554PUT1 651.77TRUE-9.45-0.15
2026-05-0895067.88PUT0 4849.58TRUE00
2026-05-089550PUT0 450.11TRUE00
2026-05-0896062.5PUT2 551.05TRUE62.50
2026-05-089650PUT0 049.57TRUE00
2026-05-0897068.47PUT5 650.41TRUE68.470
2026-05-0897571.4PUT2 149.86TRUE71.40
2026-05-0898075.17PUT7 150.25TRUE75.170
2026-05-0898569.65PUT0 148.61TRUE00
2026-05-089900PUT0 149.2TRUE00
2026-05-089950PUT0 049.51TRUE00
2026-05-0810000PUT0 049.6TRUE00
2026-05-0810050PUT0 048.78TRUE00
2026-05-0810100PUT0 049.98TRUE00
2026-05-0810150PUT0 049.01TRUE00
2026-05-081020105.41PUT1 050.33TRUE105.410
2026-05-0810250PUT0 148.91TRUE00
2026-05-0810300PUT0 2450.94TRUE00
2026-05-081035134.73PUT0 048.18TRUE00
2026-05-0810400PUT0 048.65TRUE00
2026-05-081045149.58PUT0 248.97TRUE00
2026-05-081050156.17PUT0 248.29TRUE00
2026-05-0810550PUT0 349.63TRUE00
2026-05-0810600PUT0 148.63TRUE00
2026-05-0810650PUT0 048.74TRUE00
2026-05-081070139PUT0 648.64TRUE00
2026-05-0810750PUT0 050.98TRUE00
2026-05-0810800PUT0 048.47TRUE00
2026-05-0810850PUT0 048.91TRUE00
2026-05-0810900PUT0 049.24TRUE00
2026-05-0810950PUT0 048.72TRUE00
2026-05-0811000PUT0 049.4TRUE00
2026-05-0811050PUT0 048.81TRUE00
2026-05-0811100PUT0 049.39TRUE00
2026-05-0811150PUT0 048.51TRUE00
2026-05-081120212.63PUT0 149.43TRUE00
2026-05-0811250PUT0 050.35TRUE00
2026-05-0811300PUT0 048.8TRUE00
2026-05-0811350PUT0 050.72TRUE00
2026-05-0811400PUT0 049.84TRUE00
2026-05-0811450PUT0 050.4TRUE00
2026-05-0811500PUT0 050.6TRUE00
2026-05-0811550PUT0 051.6TRUE00
2026-05-0811600PUT0 051.74TRUE00
2026-05-0811650PUT0 052.91TRUE00
2026-05-0811700PUT0 052.22TRUE00
2026-05-0811800PUT0 052.95TRUE00
2026-05-0811900PUT0 057.62TRUE00
2026-05-0812000PUT0 057.32TRUE00
2026-05-0812100PUT0 059.85TRUE00
2026-05-0812200PUT0 060.98TRUE00
2026-05-0812300PUT0 068.55TRUE00
2026-05-0812400PUT0 067.52TRUE00
2026-05-0812500PUT0 068.72TRUE00
2026-05-0812600PUT0 071.02TRUE00
2026-05-0812800PUT0 076.25TRUE00
2026-05-0813000PUT0 080.06TRUE00
2026-05-0813200PUT0 084.87TRUE00
2026-05-0813400PUT0 079.93TRUE00
2026-05-0813600PUT0 084.73TRUE00
2026-05-155100CALL0 00TRUE00
2026-05-155200CALL0 00TRUE00
2026-05-15530383.95CALL0 284.39TRUE00
2026-05-15540373.7CALL0 20TRUE00
2026-05-15550376.68CALL0 70TRUE00
2026-05-155600CALL0 00TRUE00
2026-05-15570356.21CALL0 40TRUE00
2026-05-155800CALL0 10TRUE00
2026-05-155900CALL0 059.75TRUE00
2026-05-156000CALL0 10TRUE00
2026-05-156100CALL0 00TRUE00
2026-05-156200CALL0 1065.49TRUE00
2026-05-156300CALL0 063.9TRUE00
2026-05-156400CALL0 00TRUE00
2026-05-156500CALL0 054.02TRUE00
2026-05-156600CALL0 00TRUE00
2026-05-156700CALL0 156.53TRUE00
2026-05-156800CALL0 1037.65TRUE00
2026-05-156900CALL0 145.14TRUE00
2026-05-157000CALL0 645.79TRUE00
2026-05-157100CALL0 054.16TRUE00
2026-05-15720197.89CALL0 1145.87TRUE00
2026-05-157300CALL0 150.06TRUE00
2026-05-157400CALL0 1049.4TRUE00
2026-05-15750181CALL1 1648.69TRUE1810
2026-05-157600CALL0 149.06TRUE00
2026-05-157700CALL0 148.31TRUE00
2026-05-15780149.27CALL1 332.32TRUE5.270.04
2026-05-15790156.85CALL0 245.43TRUE00
2026-05-15800137.57CALL1 2051.69TRUE137.570
2026-05-15810127.05CALL2 547.66TRUE127.050
2026-05-15820106.45CALL0 1245.29TRUE00
2026-05-1583097.6CALL0 2347.6TRUE00
2026-05-1584090.85CALL0 3848.29TRUE00
2026-05-1585098CALL3 3950.78TRUE200.26
2026-05-1586095.15CALL0 2047.55TRUE00
2026-05-1587077.95CALL100 15243.34TRUE11.350.17
2026-05-1588070.34CALL3 4342.32TRUE9.580.16
2026-05-1589054.4CALL0 4146.35TRUE00
2026-05-1590063CALL14 20047.66TRUE13.190.26
2026-05-1591055.19CALL36 10645.33TRUE9.580.21
2026-05-1592048.7CALL18 11645.85TRUE8.40.21
2026-05-1593044.57CALL95 13544.83FALSE8.470.23
2026-05-1594037.9CALL503 37346.16FALSE5.550.17
2026-05-1595036CALL82 25544.99FALSE6.960.24
2026-05-1596031.61CALL20 42544.45FALSE6.460.26
2026-05-1597027.92CALL37 13744.28FALSE5.770.26
2026-05-1598025.15CALL41 18344.76FALSE5.90.31
2026-05-1599021CALL5 59343.41FALSE40.24
2026-05-15100018.1CALL92 137044.6FALSE3.350.23
2026-05-15101015.97CALL10 16443.3FALSE2.830.22
2026-05-15102013.85CALL48 14343.25FALSE2.160.18
2026-05-15103012.09CALL96 10043.37FALSE1.340.12
2026-05-15104010.3CALL14 13943.15FALSE1.150.13
2026-05-15105010.2CALL181 37145.26FALSE2.250.28
2026-05-1510607.8CALL26 19243.51FALSE1.20.18
2026-05-1510706.5CALL65 28043.17FALSE0.550.09
2026-05-1510806.1CALL5 115644.33FALSE1.080.22
2026-05-1510905.23CALL5 7644.37FALSE5.230
2026-05-1511004.56CALL552 60044.62FALSE0.770.2
2026-05-1511104.1CALL11 13745.2FALSE0.950.3
2026-05-1511203.52CALL3 38345.28FALSE0.370.12
2026-05-1511302.79CALL1 5444.63FALSE2.790
2026-05-1511402.26CALL0 7843.1FALSE00
2026-05-1511502.2CALL33 16845.51FALSE0.450.26
2026-05-1511601.91CALL4 5545.75FALSE-0.59-0.24
2026-05-1511701.45CALL0 15145.77FALSE00
2026-05-1511801.49CALL2 5846.48FALSE0.170.13
2026-05-1511901.4CALL2 2347.31FALSE0.160.13
2026-05-1512001.12CALL28 43346.9FALSE0.120.12
2026-05-1512100.95CALL0 2848.83FALSE00
2026-05-1512200CALL0 13146.13FALSE00
2026-05-1512400.7CALL6 11248.38FALSE0.040.06
2026-05-1512600.65CALL1 4450.13FALSE0.650
2026-05-1512800.49CALL0 2554.22FALSE00
2026-05-1513000.65CALL0 4956.22FALSE00
2026-05-1513200CALL0 1956.47FALSE00
2026-05-1513400.35CALL0 8958.34FALSE00
2026-05-1513600CALL0 2659.57FALSE00
2026-05-1513800CALL0 1660.08FALSE00
2026-05-1514000CALL0 8760.05FALSE00
2026-05-1514200CALL0 164.85FALSE00
2026-05-1514400CALL0 380.93FALSE00
2026-05-1514600CALL0 1182.98FALSE00
2026-05-1514800.44CALL0 2284.85FALSE00
2026-05-1515000.1CALL26 2360.44FALSE0.10
2026-05-1515200.42CALL0 1088.6FALSE00
2026-05-1515400.25CALL2 1969.21FALSE0.250
2026-05-155100.09PUT2 6077.13FALSE0.090
2026-05-155200.14PUT4 678.06FALSE0.140
2026-05-155300.05PUT4 168.76FALSE0.050
2026-05-155400.07PUT6 1368.63FALSE0.070
2026-05-155500.77PUT0 697.95FALSE00
2026-05-155600.21PUT4 571.76FALSE0.210
2026-05-155700PUT0 2181.83FALSE00
2026-05-155800PUT0 2677.78FALSE00
2026-05-155900PUT0 1274.02FALSE00
2026-05-156000.2PUT1 14862.4FALSE0.20
2026-05-156100.59PUT0 25468.51FALSE00
2026-05-156200.68PUT0 9166.81FALSE00
2026-05-156300.88PUT0 7465.13FALSE00
2026-05-156400.46PUT15 16359.62FALSE-0.65-0.59
2026-05-156500.85PUT0 35861.83FALSE00
2026-05-156600.96PUT6 6261.25FALSE-0.59-0.38
2026-05-156701.05PUT3 6659.71FALSE-0.56-0.35
2026-05-156801.2PUT24 1958.59FALSE1.20
2026-05-156901.38PUT2 9857.54FALSE-0.97-0.41
2026-05-157001.66PUT2 9756.94FALSE-0.79-0.32
2026-05-157101.85PUT2 4555.6FALSE-1.08-0.37
2026-05-157202.3PUT3 7355.42FALSE2.30
2026-05-157304.67PUT0 12454.46FALSE00
2026-05-157403.18PUT2 16253.98FALSE3.180
2026-05-157503.55PUT4 28552.69FALSE-1.36-0.28
2026-05-157604.3PUT1 128852.41FALSE-2.1-0.33
2026-05-157705.16PUT50 5952.09FALSE-2.64-0.34
2026-05-157806PUT14 9751.39FALSE-3.15-0.34
2026-05-157907.3PUT64 297051.43FALSE-2.2-0.23
2026-05-158009.45PUT209 149750.51FALSE-1.82-0.16
2026-05-1581010.17PUT8 23050.89FALSE-3.12-0.23
2026-05-1582011.87PUT43 53750.57FALSE-3.67-0.24
2026-05-1583014PUT17 153249.03FALSE-4.85-0.26
2026-05-1584016.02PUT73 184148.38FALSE-4.68-0.23
2026-05-1585018.36PUT17 52148.26FALSE-5.99-0.25
2026-05-1586019.8PUT14 41247.83FALSE-7.95-0.29
2026-05-1587022.95PUT50 27047.84FALSE-8.3-0.27
2026-05-1588027.8PUT32 37647.43FALSE-7.74-0.22
2026-05-1589031.65PUT229 21347.35FALSE-8.35-0.21
2026-05-1590033.44PUT120 65546.91FALSE-10.28-0.24
2026-05-1591039.3PUT8 25148.36FALSE-9.52-0.2
2026-05-1592044.5PUT10 31048.76FALSE-7.4-0.14
2026-05-1593049.73PUT25 23048.85TRUE-11.13-0.18
2026-05-1594052.55PUT5 11946.22TRUE-13.08-0.2
2026-05-1595060PUT8 47747.88TRUE-14.5-0.19
2026-05-1596065.35PUT9 29347.12TRUE65.350
2026-05-1597069.92PUT1 6845.21TRUE-13.68-0.16
2026-05-1598081PUT2 8449.79TRUE-12.6-0.13
2026-05-1599082.97PUT10 57544.35TRUE-13.13-0.14
2026-05-151000113.35PUT0 12546.85TRUE00
2026-05-15101094.95PUT3 10240.56TRUE94.950
2026-05-151020125.36PUT0 12946.27TRUE00
2026-05-151030133.88PUT0 4146.57TRUE00
2026-05-151040124.12PUT1 10646.99TRUE124.120
2026-05-151050156.88PUT0 7546.54TRUE00
2026-05-1510600PUT0 1947.4TRUE00
2026-05-1510700PUT0 3548.39TRUE00
2026-05-151080153.22PUT0 348.43TRUE00
2026-05-151090157.53PUT0 346.79TRUE00
2026-05-151100203.94PUT0 14846.82TRUE00
2026-05-1511100PUT0 249.62TRUE00
2026-05-1511200PUT0 850.23TRUE00
2026-05-1511300PUT0 251.33TRUE00
2026-05-1511400PUT0 551.03TRUE00
2026-05-1511500PUT0 051.19TRUE00
2026-05-1511600PUT0 053.74TRUE00
2026-05-1511700PUT0 153.92TRUE00
2026-05-151180251PUT0 253.8TRUE00
2026-05-1511900PUT0 058.74TRUE00
2026-05-1512000PUT0 053.4TRUE00
2026-05-1512100PUT0 051.62TRUE00
2026-05-1512200PUT0 052.35TRUE00
2026-05-1512400PUT0 060.29TRUE00
2026-05-1512600PUT0 067.12TRUE00
2026-05-1512800PUT0 069.84TRUE00
2026-05-1513000PUT0 062.33TRUE00
2026-05-1513200PUT0 074.36TRUE00
2026-05-1513400PUT0 067.26TRUE00
2026-05-1513600PUT0 069.55TRUE00
2026-05-1513800PUT0 073.15TRUE00
2026-05-1514000PUT0 073.74TRUE00
2026-05-1514200PUT0 088.67TRUE00
2026-05-1514400PUT0 085.14TRUE00
2026-05-1514600PUT0 080.1TRUE00
2026-05-1514800PUT0 091.35TRUE00
2026-05-1515000PUT0 097.74TRUE00
2026-05-1515200PUT0 088.43TRUE00
2026-05-1515400PUT0 091.07TRUE00
2026-05-225600CALL0 062.82TRUE00
2026-05-225700CALL0 061.36TRUE00
2026-05-225800CALL0 061.32TRUE00
2026-05-225900CALL0 061.42TRUE00
2026-05-226000CALL0 056.81TRUE00
2026-05-226100CALL0 063.68TRUE00
2026-05-226200CALL0 057.83TRUE00
2026-05-226300CALL0 056.7TRUE00
2026-05-226400CALL0 055.17TRUE00
2026-05-226500CALL0 053.61TRUE00
2026-05-226600CALL0 055.11TRUE00
2026-05-226700CALL0 050.92TRUE00
2026-05-226800CALL0 050.95TRUE00
2026-05-226900CALL0 051.86TRUE00
2026-05-227000CALL0 051.2TRUE00
2026-05-227100CALL0 049.85TRUE00
2026-05-227200CALL0 045.47TRUE00
2026-05-227300CALL0 243.33TRUE00
2026-05-22740170.45CALL0 548.91TRUE00
2026-05-227500CALL0 043.17TRUE00
2026-05-227600CALL0 044.74TRUE00
2026-05-227700CALL0 047.31TRUE00
2026-05-227800CALL0 145.63TRUE00
2026-05-227900CALL0 047.5TRUE00
2026-05-22800117.4CALL0 646.21TRUE00
2026-05-228100CALL0 043.95TRUE00
2026-05-228200CALL0 045.27TRUE00
2026-05-228250CALL0 046.16TRUE00
2026-05-228300CALL0 143.62TRUE00
2026-05-228350CALL0 045.98TRUE00
2026-05-2284092.55CALL0 145.08TRUE00
2026-05-22845100.95CALL2 044.05TRUE100.950
2026-05-2285098.95CALL2 045.95TRUE98.950
2026-05-228550CALL0 044.95TRUE00
2026-05-2286088.23CALL1 241.86TRUE11.980.16
2026-05-2286568CALL0 344.8TRUE00
2026-05-2287083.17CALL4 343.77TRUE83.170
2026-05-228750CALL0 143.88TRUE00
2026-05-2288064.35CALL0 744.65TRUE00
2026-05-228850CALL0 144.7TRUE00
2026-05-2289060.5CALL0 344.22TRUE00
2026-05-2289553.5CALL0 243.64TRUE00
2026-05-2290066CALL1 744.99TRUE10.050.18
2026-05-2290559.35CALL5 641.43TRUE9.350.19
2026-05-2291056.82CALL3 041.63TRUE56.820
2026-05-2291555.5CALL4 242.83TRUE55.50
2026-05-2292042.45CALL0 342.75TRUE00
2026-05-2292548.9CALL4 2041.44TRUE48.90
2026-05-2293048CALL2 442.77FALSE7.80.19
2026-05-2293540.9CALL0 441.76FALSE00
2026-05-2294041CALL0 542.5FALSE00
2026-05-2294539CALL2 1540.73FALSE390
2026-05-2295040.45CALL7 1443.86FALSE40.450
2026-05-2295528.9CALL0 941.94FALSE00
2026-05-2296027.17CALL0 742.72FALSE00
2026-05-229650CALL0 742.25FALSE00
2026-05-2297032CALL0 243.21FALSE00
2026-05-2297526.93CALL2 139.91FALSE26.930
2026-05-2298027.23CALL21 941.69FALSE27.230
2026-05-2298520.26CALL0 241.6FALSE00
2026-05-2299024.5CALL1 141.96FALSE4.050.2
2026-05-2299516.65CALL0 341.25FALSE00
2026-05-22100021CALL7 2541.2FALSE40.24
2026-05-22100515.54CALL0 441.09FALSE00
2026-05-22101018.6CALL1 1041.27FALSE3.810.26
2026-05-2210150CALL0 140.8FALSE00
2026-05-22102016.66CALL32 1541.59FALSE16.660
2026-05-22102515CALL2 640.87FALSE30.25
2026-05-22103014.59CALL8 341.53FALSE14.590
2026-05-2210350CALL0 040.87FALSE00
2026-05-22104012.5CALL1 941.17FALSE12.50
2026-05-2210450CALL0 141.68FALSE00
2026-05-22105013CALL0 540.96FALSE00
2026-05-2210550CALL0 240.61FALSE00
2026-05-2210608CALL0 941.37FALSE00
2026-05-2210656.85CALL0 340.66FALSE00
2026-05-2210709.05CALL0 438.28FALSE00
2026-05-2210757.87CALL1 1741.51FALSE7.870
2026-05-2210807.36CALL1 25641.57FALSE1.460.25
2026-05-2210850CALL0 038.45FALSE00
2026-05-2210905.6CALL0 2140.15FALSE00
2026-05-2210954.01CALL0 738.61FALSE00
2026-05-2211006CALL13 2542.56FALSE1.060.21
2026-05-2211050CALL0 139.93FALSE00
2026-05-2211100CALL0 041.33FALSE00
2026-05-2211150CALL0 041.43FALSE00
2026-05-2211200CALL0 2342.63FALSE00
2026-05-2211250CALL0 042.26FALSE00
2026-05-2211300CALL0 042.7FALSE00
2026-05-2211350CALL0 143.16FALSE00
2026-05-2211400CALL0 043.9FALSE00
2026-05-2211450CALL0 044.06FALSE00
2026-05-2211502.72CALL0 544.51FALSE00
2026-05-2211550CALL0 045.04FALSE00
2026-05-2211600CALL0 045.51FALSE00
2026-05-2211652.43CALL0 143.12FALSE00
2026-05-2211702.3CALL0 246.42FALSE00
2026-05-2211800CALL0 045.03FALSE00
2026-05-2211900CALL0 047.6FALSE00
2026-05-2212001.45CALL2 2743.49FALSE-0.03-0.02
2026-05-2212100CALL0 050.35FALSE00
2026-05-2212200CALL0 051.41FALSE00
2026-05-2212300CALL0 052.44FALSE00
2026-05-2212400CALL0 053.45FALSE00
2026-05-2212500CALL0 053.45FALSE00
2026-05-2212600CALL0 054.59FALSE00
2026-05-2212800CALL0 056.83FALSE00
2026-05-2213000CALL0 059.02FALSE00
2026-05-2213200CALL0 061.15FALSE00
2026-05-2213400CALL0 063.24FALSE00
2026-05-2213600CALL0 065.17FALSE00
2026-05-225600PUT0 088.51FALSE00
2026-05-225700PUT0 085.97FALSE00
2026-05-225800PUT0 083.46FALSE00
2026-05-225902.38PUT0 780.83FALSE00
2026-05-226002.4PUT0 9678.53FALSE00
2026-05-226101.56PUT0 4576.11FALSE00
2026-05-226200.77PUT0 4767.4FALSE00
2026-05-226302.38PUT0 5071.08FALSE00
2026-05-226400PUT0 168.62FALSE00
2026-05-226501PUT0 25257.65FALSE00
2026-05-226600PUT0 063.78FALSE00
2026-05-226701.95PUT0 353.09FALSE00
2026-05-226800PUT0 1061.29FALSE00
2026-05-226900PUT0 559.4FALSE00
2026-05-227002.49PUT0 757.49FALSE00
2026-05-227103.65PUT0 351.91FALSE00
2026-05-227204.25PUT0 1252.61FALSE00
2026-05-227303.35PUT16 1351.09FALSE-1.25-0.27
2026-05-227403.78PUT2 6950.1FALSE-2.07-0.35
2026-05-227505PUT2 851.05FALSE-1.37-0.22
2026-05-227609.46PUT0 848.4FALSE00
2026-05-2277010.25PUT0 349.2FALSE00
2026-05-227808.3PUT0 448.74FALSE00
2026-05-2279012.4PUT0 546.51FALSE00
2026-05-2280010.46PUT2 2348.7FALSE-4.55-0.3
2026-05-2281012.17PUT1 748.49FALSE-2.82-0.19
2026-05-2282013.57PUT25 1647.57FALSE-3.77-0.22
2026-05-2282518PUT0 147.24FALSE00
2026-05-2283016.41PUT7 1345.45FALSE-3.55-0.18
2026-05-2283520.24PUT0 247.27FALSE00
2026-05-2284017.8PUT2 1946.89FALSE-5.06-0.22
2026-05-2284520.54PUT0 1247.01FALSE00
2026-05-2285020.36PUT1 2746.67FALSE-5.97-0.23
2026-05-2285522.13PUT1 146.99FALSE-6.37-0.22
2026-05-2286023PUT1 1546.25FALSE-7-0.23
2026-05-2286525.35PUT0 2046.18FALSE00
2026-05-2287026.22PUT2 346.17FALSE26.220
2026-05-2287528.3PUT1 446.48FALSE28.30
2026-05-2288030.3PUT3 1746.64FALSE-4.26-0.12
2026-05-2288540.95PUT0 446.13FALSE00
2026-05-2289043.29PUT0 2046.17FALSE00
2026-05-2289545.8PUT0 345.7FALSE00
2026-05-2290038.62PUT1 3446.8FALSE-8.38-0.18
2026-05-2290551.73PUT0 645.21FALSE00
2026-05-229100PUT0 444.88FALSE00
2026-05-2291543.57PUT1 145.02FALSE43.570
2026-05-2292045.82PUT1 2144.84FALSE45.820
2026-05-2292548.7PUT2 2545.15FALSE-10.2-0.17
2026-05-2293052.55PUT2 1546.26TRUE-5.75-0.1
2026-05-2293555.45PUT2 1046.45TRUE55.450
2026-05-2294069.8PUT0 1443.93TRUE00
2026-05-229450PUT0 644.76TRUE00
2026-05-2295063.34PUT2 945.9TRUE63.340
2026-05-229550PUT0 1444.33TRUE00
2026-05-2296085.09PUT0 443.3TRUE00
2026-05-2296585.42PUT0 143.93TRUE00
2026-05-229700PUT0 043.37TRUE00
2026-05-229750PUT0 043.25TRUE00
2026-05-2298080.25PUT7 443.97TRUE80.250
2026-05-229850PUT0 143.01TRUE00
2026-05-229900PUT0 042.76TRUE00
2026-05-229950PUT0 142.72TRUE00
2026-05-2210000PUT0 243.05TRUE00
2026-05-2210050PUT0 243.05TRUE00
2026-05-2210100PUT0 142.64TRUE00
2026-05-2210150PUT0 042.9TRUE00
2026-05-22102099.78PUT0 342.63TRUE00
2026-05-2210250PUT0 041.95TRUE00
2026-05-2210300PUT0 641.95TRUE00
2026-05-2210350PUT0 042.17TRUE00
2026-05-2210400PUT0 042.08TRUE00
2026-05-221045142.37PUT0 1042.89TRUE00
2026-05-2210500PUT0 042.47TRUE00
2026-05-2210550PUT0 042.33TRUE00
2026-05-2210600PUT0 1143.6TRUE00
2026-05-2210650PUT0 042.49TRUE00
2026-05-2210700PUT0 042.32TRUE00
2026-05-2210750PUT0 042.81TRUE00
2026-05-221080154.49PUT0 242.49TRUE00
2026-05-2210850PUT0 042.95TRUE00
2026-05-2210900PUT0 042.63TRUE00
2026-05-2210950PUT0 043.67TRUE00
2026-05-2211000PUT0 142.52TRUE00
2026-05-2211050PUT0 044.06TRUE00
2026-05-2211100PUT0 043.3TRUE00
2026-05-2211150PUT0 042.84TRUE00
2026-05-2211200PUT0 043.31TRUE00
2026-05-2211250PUT0 043.9TRUE00
2026-05-2211300PUT0 044.02TRUE00
2026-05-2211350PUT0 043.95TRUE00
2026-05-2211400PUT0 042.97TRUE00
2026-05-2211450PUT0 043.43TRUE00
2026-05-2211500PUT0 046.97TRUE00
2026-05-2211550PUT0 046.26TRUE00
2026-05-2211600PUT0 046.18TRUE00
2026-05-2211650PUT0 048.34TRUE00
2026-05-2211700PUT0 044.38TRUE00
2026-05-2211800PUT0 045.34TRUE00
2026-05-2211900PUT0 046.51TRUE00
2026-05-2212000PUT0 046.89TRUE00
2026-05-2212100PUT0 047.38TRUE00
2026-05-2212200PUT0 049.48TRUE00
2026-05-2212300PUT0 047.74TRUE00
2026-05-2212400PUT0 052.01TRUE00
2026-05-2212500PUT0 051.6TRUE00
2026-05-2212600PUT0 052.57TRUE00
2026-05-2212800PUT0 055.53TRUE00
2026-05-2213000PUT0 060.17TRUE00
2026-05-2213200PUT0 058.55TRUE00
2026-05-2213400PUT0 060.66TRUE00
2026-05-2213600PUT0 065.06TRUE00
2026-05-295600CALL0 060.51TRUE00
2026-05-295700CALL0 00TRUE00
2026-05-295800CALL0 053.84TRUE00
2026-05-295900CALL0 054.27TRUE00
2026-05-296000CALL0 053.17TRUE00
2026-05-296100CALL0 052.46TRUE00
2026-05-296200CALL0 054.58TRUE00
2026-05-296300CALL0 050.94TRUE00
2026-05-296400CALL0 051.98TRUE00
2026-05-296500CALL0 049.91TRUE00
2026-05-296600CALL0 00TRUE00
2026-05-296700CALL0 050.07TRUE00
2026-05-296800CALL0 038.32TRUE00
2026-05-296900CALL0 00TRUE00
2026-05-297000CALL0 040.88TRUE00
2026-05-297100CALL0 040.25TRUE00
2026-05-297200CALL0 047.09TRUE00
2026-05-297300CALL0 043.2TRUE00
2026-05-297400CALL0 039.72TRUE00
2026-05-297500CALL0 045.02TRUE00
2026-05-29760186.35CALL0 342.18TRUE00
2026-05-297700CALL0 045.61TRUE00
2026-05-29780147CALL0 143.92TRUE00
2026-05-29790147.45CALL6 043.08TRUE147.450
2026-05-29800151.45CALL0 142.68TRUE00
2026-05-29810114.15CALL0 244.61TRUE00
2026-05-29820104.53CALL0 144.24TRUE00
2026-05-29825119.3CALL2 043.47TRUE119.30
2026-05-298300CALL0 043.84TRUE00
2026-05-29835121.39CALL0 142.34TRUE00
2026-05-298400CALL0 043.33TRUE00
2026-05-298450CALL0 043.33TRUE00
2026-05-298500CALL0 043.11TRUE00
2026-05-298550CALL0 042.58TRUE00
2026-05-298600CALL0 042.89TRUE00
2026-05-298650CALL0 042.44TRUE00
2026-05-298700CALL0 043.16TRUE00
2026-05-2987594.3CALL0 542.69TRUE00
2026-05-298800CALL0 042.19TRUE00
2026-05-2988581.2CALL0 341.66TRUE00
2026-05-2989066.3CALL0 4241.78TRUE00
2026-05-298950CALL0 041.87TRUE00
2026-05-2990068.36CALL5 4642.73TRUE12.960.23
2026-05-2990562.47CALL3 440.12TRUE9.470.18
2026-05-2991064CALL1 543.64TRUE13.140.26
2026-05-2991560.85CALL6 843.19TRUE7.140.13
2026-05-2992048.25CALL0 141.13TRUE00
2026-05-2992554CALL2 741.68TRUE1.60.03
2026-05-2993048.95CALL2 439.52FALSE48.950
2026-05-2993558CALL0 440.23FALSE00
2026-05-2994045CALL1 440.02FALSE6.50.17
2026-05-299450CALL0 141.38FALSE00
2026-05-2995046.3CALL0 240.5FALSE00
2026-05-2995538.95CALL2 240.18FALSE38.950
2026-05-2996035.5CALL0 339.74FALSE00
2026-05-299650CALL0 040.51FALSE00
2026-05-2997033.75CALL1 1440.5FALSE33.750
2026-05-2997530.95CALL12 2139.6FALSE4.990.19
2026-05-2998026.28CALL0 640.1FALSE00
2026-05-2998527.72CALL4 339.58FALSE4.990.22
2026-05-2999021.6CALL0 339.92FALSE00
2026-05-2999525.17CALL1 2039.93FALSE3.170.14
2026-05-29100023.2CALL17 4039.4FALSE3.80.2
2026-05-29100527CALL0 139.27FALSE00
2026-05-29101017.2CALL0 239.29FALSE00
2026-05-29101520.4CALL2 040.31FALSE20.40
2026-05-29102015.12CALL0 240.83FALSE00
2026-05-29102524.6CALL0 1639.72FALSE00
2026-05-2910300CALL0 139.7FALSE00
2026-05-2910350CALL0 040.18FALSE00
2026-05-29104014.86CALL2 640FALSE14.860
2026-05-29104513.95CALL2 039.98FALSE13.950
2026-05-29105011.9CALL2 338.58FALSE11.90
2026-05-29105510CALL0 140.42FALSE00
2026-05-29106010.7CALL9 138.94FALSE10.70
2026-05-29106510.47CALL1 139.53FALSE10.470
2026-05-2910708.8CALL3 138.19FALSE-0.6-0.06
2026-05-2910750CALL0 038.07FALSE00
2026-05-29108010.8CALL0 139.39FALSE00
2026-05-2910850CALL0 040.46FALSE00
2026-05-2910907.3CALL0 239.71FALSE00
2026-05-2910956.75CALL1 039.16FALSE6.750
2026-05-2911005.75CALL0 142.19FALSE00
2026-05-2911050CALL0 039.66FALSE00
2026-05-2911105.1CALL0 139.24FALSE00
2026-05-2911154.21CALL0 139.72FALSE00
2026-05-2911203.88CALL0 240.03FALSE00
2026-05-2911250CALL0 039.88FALSE00
2026-05-2911300CALL0 039.94FALSE00
2026-05-2911350CALL0 040.12FALSE00
2026-05-2911400CALL0 040.5FALSE00
2026-05-2911450CALL0 041.89FALSE00
2026-05-2911503.5CALL0 141.22FALSE00
2026-05-2911553.3CALL0 141.61FALSE00
2026-05-2911603.1CALL0 142.29FALSE00
2026-05-2911650CALL0 042.49FALSE00
2026-05-2911700CALL0 042.85FALSE00
2026-05-2911800CALL0 043.67FALSE00
2026-05-2911900CALL0 044.51FALSE00
2026-05-2912000CALL0 045.39FALSE00
2026-05-2912100CALL0 046.24FALSE00
2026-05-2912200CALL0 142.62FALSE00
2026-05-2912300CALL0 147.92FALSE00
2026-05-2912400CALL0 148.85FALSE00
2026-05-2912500CALL0 049.67FALSE00
2026-05-2912600CALL0 049.64FALSE00
2026-05-2912800CALL0 051.68FALSE00
2026-05-2913000CALL0 053.67FALSE00
2026-05-2913200CALL0 055.62FALSE00
2026-05-2913400CALL0 057.42FALSE00
2026-05-2913600CALL0 059.18FALSE00
2026-05-295600.36PUT3 14662.03FALSE-0.09-0.2
2026-05-295700.64PUT20 264.56FALSE0.640
2026-05-295801PUT0 5374.9FALSE00
2026-05-295902.43PUT0 874.09FALSE00
2026-05-296002.52PUT0 5262.47FALSE00
2026-05-296101.7PUT0 5669.38FALSE00
2026-05-296200PUT0 067.08FALSE00
2026-05-296301.99PUT0 5064.81FALSE00
2026-05-296400PUT0 164.19FALSE00
2026-05-296500.29PUT0 254.19FALSE00
2026-05-296600PUT0 058.16FALSE00
2026-05-296700PUT0 561.36FALSE00
2026-05-296800PUT0 153.85FALSE00
2026-05-296903.05PUT0 653.93FALSE00
2026-05-297003.3PUT0 250.15FALSE00
2026-05-297103.9PUT0 1049.16FALSE00
2026-05-297204.72PUT0 948.53FALSE00
2026-05-297307.3PUT0 246.35FALSE00
2026-05-297404.6PUT4 047.85FALSE4.60
2026-05-297505.55PUT3 747.83FALSE5.550
2026-05-297607.5PUT0 146.42FALSE00
2026-05-2977010PUT0 247.95FALSE00
2026-05-297808.5PUT2 90946.38FALSE-2.1-0.2
2026-05-297900PUT0 046.9FALSE00
2026-05-2980011.7PUT2 1246.22FALSE-3.36-0.22
2026-05-2981018.5PUT0 344.87FALSE00
2026-05-2982019.65PUT0 145.86FALSE00
2026-05-2982516.3PUT1 1145.36FALSE-3.9-0.19
2026-05-2983017.37PUT1 245.19FALSE17.370
2026-05-2983518.42PUT5 144.94FALSE18.420
2026-05-2984019.45PUT1 844.61FALSE-5.95-0.23
2026-05-2984517.56PUT0 243.68FALSE00
2026-05-2985022.14PUT4 1044.45FALSE-4.26-0.16
2026-05-2985526.17PUT0 544.68FALSE00
2026-05-2986025.12PUT1 744.31FALSE-6.03-0.19
2026-05-2986536.48PUT0 344.45FALSE00
2026-05-2987028.19PUT1 2144.01FALSE28.190
2026-05-2987531.71PUT5 645.57FALSE-6.39-0.17
2026-05-2988029.23PUT0 2043.69FALSE00
2026-05-2988543.83PUT0 143.29FALSE00
2026-05-2989036.4PUT2 1444.51FALSE36.40
2026-05-2989537.75PUT1 243.87FALSE37.750
2026-05-2990040.38PUT9 844.26FALSE-9.97-0.2
2026-05-2990553.62PUT0 243.08FALSE00
2026-05-2991055.35PUT0 1843.26FALSE00
2026-05-2991547.7PUT8 044.56FALSE47.70
2026-05-2992048.79PUT2 743.44FALSE48.790
2026-05-2992550.3PUT0 241.69FALSE00
2026-05-2993053.7PUT1 443.25TRUE53.70
2026-05-299350PUT0 141.44TRUE00
2026-05-2994061PUT3 344.75TRUE-10.95-0.15
2026-05-2994561.47PUT0 142.77TRUE00
2026-05-2995080.92PUT0 542.95TRUE00
2026-05-299550PUT0 042.83TRUE00
2026-05-2996070.95PUT2 1143.31TRUE70.950
2026-05-299650PUT0 042.17TRUE00
2026-05-2997089.2PUT0 241.84TRUE00
2026-05-2997576.16PUT0 141.77TRUE00
2026-05-299800PUT0 041.76TRUE00
2026-05-299850PUT0 2942.13TRUE00
2026-05-2999089.03PUT0 142.41TRUE00
2026-05-2999592.4PUT2 041.8TRUE92.40
2026-05-29100097.61PUT1 143.25TRUE-7.41-0.07
2026-05-291005102.25PUT1 044.17TRUE102.250
2026-05-2910100PUT0 140.99TRUE00
2026-05-2910150PUT0 043.31TRUE00
2026-05-2910200PUT0 142.89TRUE00
2026-05-2910250PUT0 041.08TRUE00
2026-05-291030120.75PUT0 041.31TRUE00
2026-05-2910350PUT0 041.77TRUE00
2026-05-2910400PUT0 142.09TRUE00
2026-05-2910450PUT0 142.01TRUE00
2026-05-2910500PUT0 042.67TRUE00
2026-05-2910550PUT0 042.88TRUE00
2026-05-2910600PUT0 141.68TRUE00
2026-05-2910650PUT0 042.02TRUE00
2026-05-2910700PUT0 043.48TRUE00
2026-05-2910750PUT0 042.72TRUE00
2026-05-2910800PUT0 042.22TRUE00
2026-05-2910850PUT0 042.09TRUE00
2026-05-2910900PUT0 042.67TRUE00
2026-05-2910950PUT0 043.42TRUE00
2026-05-2911000PUT0 043.02TRUE00
2026-05-2911050PUT0 042.42TRUE00
2026-05-2911100PUT0 041.8TRUE00
2026-05-2911150PUT0 041.91TRUE00
2026-05-2911200PUT0 042.27TRUE00
2026-05-2911250PUT0 042.26TRUE00
2026-05-2911300PUT0 044.35TRUE00
2026-05-2911350PUT0 042.36TRUE00
2026-05-2911400PUT0 042.77TRUE00
2026-05-2911450PUT0 044.83TRUE00
2026-05-2911500PUT0 044.81TRUE00
2026-05-2911550PUT0 046.26TRUE00
2026-05-2911600PUT0 044.87TRUE00
2026-05-2911650PUT0 045.59TRUE00
2026-05-2911700PUT0 043.43TRUE00
2026-05-2911800PUT0 045.73TRUE00
2026-05-2911900PUT0 048.09TRUE00
2026-05-2912000PUT0 045.05TRUE00
2026-05-2912100PUT0 045.37TRUE00
2026-05-2912200PUT0 045.63TRUE00
2026-05-2912300PUT0 046.61TRUE00
2026-05-2912400PUT0 049.09TRUE00
2026-05-2912500PUT0 047.4TRUE00
2026-05-2912600PUT0 053.16TRUE00
2026-05-2912800PUT0 056.13TRUE00
2026-05-2913000PUT0 052.74TRUE00
2026-05-2913200PUT0 056.06TRUE00
2026-05-2913400PUT0 058.5TRUE00
2026-05-2913600PUT0 064.62TRUE00
2026-06-183400CALL0 120TRUE00
2026-06-183500CALL0 10TRUE00
2026-06-183600CALL0 90TRUE00
2026-06-18370552.46CALL1 30TRUE552.460
2026-06-183800CALL0 90TRUE00
2026-06-183900CALL0 60TRUE00
2026-06-184000CALL0 100TRUE00
2026-06-184100CALL0 80TRUE00
2026-06-184200CALL0 80TRUE00
2026-06-184300CALL0 160TRUE00
2026-06-184400CALL0 80TRUE00
2026-06-184500CALL0 140TRUE00
2026-06-184600CALL0 160TRUE00
2026-06-184700CALL0 80TRUE00
2026-06-184800CALL0 120TRUE00
2026-06-184900CALL0 220TRUE00
2026-06-18500398.33CALL0 7945.64TRUE00
2026-06-185200CALL0 2648.65TRUE00
2026-06-18540358.98CALL0 4750TRUE00
2026-06-185600CALL0 520TRUE00
2026-06-18580351.6CALL1 4461.86TRUE351.60
2026-06-18600325.11CALL1 6850.66TRUE325.110
2026-06-186200CALL0 5547.5TRUE00
2026-06-186400CALL0 21951.44TRUE00
2026-06-186600CALL0 34039.85TRUE00
2026-06-186700CALL0 7941.42TRUE00
2026-06-186800CALL0 5145.51TRUE00
2026-06-186900CALL0 6142.81TRUE00
2026-06-18700234.31CALL1 21845.84TRUE234.310
2026-06-187100CALL0 23443.76TRUE00
2026-06-187200CALL0 8842.03TRUE00
2026-06-187300CALL0 5842.68TRUE00
2026-06-187400CALL0 11342.9TRUE00
2026-06-18750170.35CALL0 23142.41TRUE00
2026-06-18760188.05CALL0 8542.47TRUE00
2026-06-18770182.96CALL0 48342.9TRUE00
2026-06-18780163.13CALL3 19543.41TRUE163.130
2026-06-18790152.1CALL1 6339.97TRUE152.10
2026-06-18800143.38CALL8 78239.26TRUE11.080.08
2026-06-188100CALL0 15641.89TRUE00
2026-06-18820129.4CALL1 11540.82TRUE129.40
2026-06-18830119.3CALL1 7238.33TRUE119.30
2026-06-18840113.25CALL3 10139.4TRUE113.250
2026-06-18850104.85CALL6 58441.85TRUE104.850
2026-06-1886094.94CALL0 19240.89TRUE00
2026-06-1887079.15CALL0 26440.65TRUE00
2026-06-1888087.98CALL11 27240.13TRUE13.690.18
2026-06-1889083.72CALL1 14141.27TRUE13.720.2
2026-06-1890076CALL30 69639.79TRUE11.270.17
2026-06-1891072CALL5 23240.7TRUE9.70.16
2026-06-1892062.2CALL28 20740.23TRUE8.10.15
2026-06-1893060CALL30 10339.29FALSE9.70.19
2026-06-1894055.85CALL58 37239.56FALSE9.380.2
2026-06-1895050.35CALL42 63738.77FALSE7.910.19
2026-06-1896047.1CALL129 19039.3FALSE8.630.22
2026-06-1897042.12CALL12 32838.5FALSE6.870.19
2026-06-1898037.55CALL24 16337.8FALSE50.15
2026-06-1899036.27CALL9 35739.19FALSE7.270.25
2026-06-18100033CALL167 130039.07FALSE6.40.24
2026-06-18101029.5CALL17 27838.62FALSE5.550.23
2026-06-18102025.05CALL19 18339.2FALSE3.350.15
2026-06-18103023.25CALL9 23939.07FALSE3.450.17
2026-06-18104021.05CALL15 37437.75FALSE3.450.2
2026-06-18105020CALL22 137238.59FALSE4.010.25
2026-06-18106017.15CALL4 30237.77FALSE2.760.19
2026-06-18107016.25CALL1 38038.52FALSE3.250.25
2026-06-18108014.5CALL3 18138.38FALSE2.80.24
2026-06-18110011.8CALL145 204838.47FALSE2.260.24
2026-06-1811209.6CALL3 36138.62FALSE1.750.22
2026-06-1811407.45CALL10 78838.3FALSE10.16
2026-06-1811606.25CALL4 26238.83FALSE0.950.18
2026-06-1811804.8CALL14 17538.54FALSE0.640.15
2026-06-1812003.93CALL24 124838.86FALSE0.430.12
2026-06-1812203.3CALL2 16939.37FALSE-0.35-0.1
2026-06-1812402.64CALL7 28339.49FALSE-0.18-0.06
2026-06-1812602.25CALL2 19540.07FALSE2.250
2026-06-1812801.8CALL4 23440.18FALSE-0.73-0.29
2026-06-1813001.55CALL6 98340.78FALSE0.180.13
2026-06-1813201.09CALL0 70840.15FALSE00
2026-06-1813401.13CALL41 28141.77FALSE0.130.13
2026-06-1813601CALL8 39942.44FALSE00
2026-06-1813800CALL0 9342.21FALSE00
2026-06-1814000.69CALL4 26042.97FALSE-0.86-0.55
2026-06-1814200CALL0 20844.79FALSE00
2026-06-1814400CALL0 8644.92FALSE00
2026-06-1814600.55CALL103 62745.41FALSE0.550
2026-06-1814800CALL0 17846.78FALSE00
2026-06-1815000.3CALL0 66947.89FALSE00
2026-06-1815200.4CALL0 27248.65FALSE00
2026-06-1815400.82CALL1 11852.46FALSE-0.93-0.53
2026-06-1815601.04CALL0 15550.74FALSE00
2026-06-1815800CALL0 4750.09FALSE00
2026-06-1816000.2CALL0 27152.07FALSE00
2026-06-1816200.44CALL0 6554.64FALSE00
2026-06-1816400CALL0 4656.46FALSE00
2026-06-1816600.17CALL80 31349.83FALSE0.170
2026-06-183400PUT0 5792.55FALSE00
2026-06-183500.26PUT474 2690.39FALSE0.260
2026-06-183600PUT0 2188.44FALSE00
2026-06-183700PUT0 165112.35FALSE00
2026-06-183800PUT0 22109.36FALSE00
2026-06-183900PUT0 0106.64FALSE00
2026-06-184000.17PUT91 7675.32FALSE0.170
2026-06-184102.15PUT0 18100.85FALSE00
2026-06-184200PUT0 3187.53FALSE00
2026-06-184300.21PUT0 3595.86FALSE00
2026-06-184400PUT0 2593.27FALSE00
2026-06-184500PUT0 13690.91FALSE00
2026-06-184600PUT0 774.88FALSE00
2026-06-184700PUT0 2271.24FALSE00
2026-06-184800PUT0 58969.15FALSE00
2026-06-184900.42PUT0 20667.18FALSE00
2026-06-185000.64PUT0 61264.38FALSE00
2026-06-185200.79PUT0 143361.48FALSE00
2026-06-185400.85PUT0 41458.8FALSE00
2026-06-185601.13PUT0 65956.28FALSE00
2026-06-185800.99PUT5 51454.6FALSE-0.47-0.32
2026-06-186001.8PUT0 212253.79FALSE00
2026-06-186202.2PUT0 173952.04FALSE00
2026-06-186402.57PUT0 59152.24FALSE00
2026-06-186602.74PUT4 61149.07FALSE-1.06-0.28
2026-06-186704.15PUT0 21448.77FALSE00
2026-06-186804.3PUT0 40747.97FALSE00
2026-06-186904.27PUT5 40147.96FALSE4.270
2026-06-187004.75PUT5 103847.21FALSE-1.22-0.2
2026-06-187106.85PUT0 59044.82FALSE00
2026-06-187208.93PUT0 37846.33FALSE00
2026-06-187307.25PUT3 32146.29FALSE-2.05-0.22
2026-06-187408.25PUT1 46345.93FALSE-2.29-0.22
2026-06-187509.16PUT4 53945.27FALSE-1.91-0.17
2026-06-1876010.36PUT1 37344.89FALSE-2.84-0.22
2026-06-1877012.31PUT2 53545.29FALSE-2.24-0.15
2026-06-1878013.7PUT4 19444.78FALSE-3.21-0.19
2026-06-1879015.55PUT9 48244.62FALSE-4.21-0.21
2026-06-1880017.2PUT137 103944.08FALSE-3.4-0.17
2026-06-1881019.35PUT6 45043.89FALSE-4.2-0.18
2026-06-1882022.01PUT11 112943.98FALSE-4.54-0.17
2026-06-1883024.05PUT4 30143.33FALSE-3.6-0.13
2026-06-1884026.75PUT19 56243.1FALSE-6.05-0.18
2026-06-1885029.1PUT60 74742.42FALSE-6.85-0.19
2026-06-1886032.5PUT6 43042.41FALSE-7.5-0.19
2026-06-1887036.45PUT2 61742.62FALSE-7.4-0.17
2026-06-1888039.67PUT2 37042.11FALSE-7.63-0.16
2026-06-1889043.85PUT9 39642.13FALSE-8.35-0.16
2026-06-1890048.35PUT12 141142.18FALSE-9.15-0.16
2026-06-1891052.05PUT3 57641.52FALSE-10.55-0.17
2026-06-1892057.25PUT13 41741.71FALSE-9.69-0.14
2026-06-1893062.35PUT19 27941.66TRUE-11-0.15
2026-06-1894067.6PUT41 34541.54TRUE-12.8-0.16
2026-06-1895072.16PUT9 33440.8TRUE72.160
2026-06-1896079.05PUT12 30741.44TRUE-13.2-0.14
2026-06-1897083.35PUT8 21740.19TRUE-15.13-0.15
2026-06-1898091.3PUT3 25141.23TRUE-12.1-0.12
2026-06-1899097.3PUT9 22540.8TRUE-16.45-0.14
2026-06-181000101.35PUT1 40838.81TRUE-18.9-0.16
2026-06-181010110.05PUT3 17239.95TRUE-18.85-0.15
2026-06-181020117.3PUT9 18039.91TRUE-18.6-0.14
2026-06-181030128.55PUT2 8942.77TRUE-15.25-0.11
2026-06-181040133.15PUT1 11240.43TRUE-18.95-0.12
2026-06-181050140.2PUT6 12939.76TRUE140.20
2026-06-1810600PUT0 13639.6TRUE00
2026-06-1810700PUT0 2540.47TRUE00
2026-06-181080164.85PUT4 6539.76TRUE164.850
2026-06-181100182.95PUT0 8641.21TRUE00
2026-06-181120200.3PUT2 5340.52TRUE200.30
2026-06-1811400PUT0 1241.54TRUE00
2026-06-1811600PUT0 1441.06TRUE00
2026-06-181180242.2PUT0 2644.04TRUE00
2026-06-1812000PUT0 1943.66TRUE00
2026-06-1812200PUT0 2646.02TRUE00
2026-06-1812400PUT0 040.98TRUE00
2026-06-1812600PUT0 047.49TRUE00
2026-06-1812800PUT0 050.09TRUE00
2026-06-1813000PUT0 047.74TRUE00
2026-06-1813200PUT0 053.56TRUE00
2026-06-1813400PUT0 055.55TRUE00
2026-06-1813600PUT0 052.25TRUE00
2026-06-1813800PUT0 055.24TRUE00
2026-06-1814000PUT0 057.17TRUE00
2026-06-1814200PUT0 055.62TRUE00
2026-06-1814400PUT0 065.94TRUE00
2026-06-1814600PUT0 061.2TRUE00
2026-06-1814800PUT0 066.66TRUE00
2026-06-1815000PUT0 066.03TRUE00
2026-06-1815200PUT0 068.14TRUE00
2026-06-1815400PUT0 064.91TRUE00
2026-06-1815600PUT0 065.04TRUE00
2026-06-1815800PUT0 068.75TRUE00
2026-06-1816000PUT0 069.34TRUE00
2026-06-1816200PUT0 069.89TRUE00
2026-06-1816400PUT0 074.05TRUE00
2026-06-1816600PUT0 077.84TRUE00
2026-07-174600CALL0 159.19TRUE00
2026-07-174700CALL0 058.95TRUE00
2026-07-174800CALL0 059.02TRUE00
2026-07-174900CALL0 057.2TRUE00
2026-07-175000CALL0 157.23TRUE00
2026-07-175200CALL0 055.25TRUE00
2026-07-175400CALL0 052.66TRUE00
2026-07-175600CALL0 051.74TRUE00
2026-07-175800CALL0 050.6TRUE00
2026-07-176000CALL0 741.62TRUE00
2026-07-176200CALL0 042.05TRUE00
2026-07-176400CALL0 445.7TRUE00
2026-07-176600CALL0 644.67TRUE00
2026-07-17680257.25CALL6 644.26TRUE257.250
2026-07-177000CALL0 241.96TRUE00
2026-07-17720220CALL6 641.37TRUE2200
2026-07-177400CALL0 2141.41TRUE00
2026-07-177600CALL0 2241.36TRUE00
2026-07-177800CALL0 341.68TRUE00
2026-07-17800151.35CALL2 1738.05TRUE151.350
2026-07-17820140.66CALL1 741.01TRUE11.610.09
2026-07-17840121.55CALL2 1437.28TRUE121.550
2026-07-17860107.85CALL2 1136.9TRUE5.850.06
2026-07-1788096.59CALL8 2237.46TRUE4.170.05
2026-07-1789090.67CALL1 1637.35TRUE10.860.14
2026-07-1790086.74CALL2 7738.23TRUE10.740.14
2026-07-1791082.75CALL22 8938.93TRUE12.40.18
2026-07-1792073.23CALL6 7736.42TRUE-1.47-0.02
2026-07-1793069.2CALL21 4436.85FALSE8.350.14
2026-07-1794068.4CALL12 4838.9FALSE11.550.2
2026-07-1795059.58CALL10 7636.45FALSE7.550.15
2026-07-1796058CALL18 4237.84FALSE8.250.17
2026-07-1797045CALL0 5937.43FALSE00
2026-07-1798048CALL13 5136.51FALSE6.10.15
2026-07-1799044.25CALL2 3838.24FALSE44.250
2026-07-17100039.2CALL127 15035.33FALSE4.260.12
2026-07-17101031.95CALL0 3436.54FALSE00
2026-07-17102035.98CALL13 33336.91FALSE5.980.2
2026-07-17103031.52CALL2 5635.85FALSE3.620.13
2026-07-17104030.95CALL5 22037.05FALSE30.950
2026-07-17105027.5CALL13 28136.37FALSE27.50
2026-07-17106024.2CALL0 11037.73FALSE00
2026-07-17107023.1CALL1 10336.27FALSE1.060.05
2026-07-17108020.9CALL0 7436.71FALSE00
2026-07-17109019.31CALL1 3636.17FALSE19.310
2026-07-17110017.8CALL10 16436.27FALSE2.80.19
2026-07-17111017.25CALL10 8737.03FALSE17.250
2026-07-17112013.3CALL0 15436.61FALSE00
2026-07-1711300CALL0 3936.44FALSE00
2026-07-17114012.4CALL2 16136.26FALSE12.40
2026-07-17115010.65CALL1 23035.63FALSE-1.55-0.13
2026-07-17116010.2CALL1 11036.17FALSE0.30.03
2026-07-1711709.16CALL23 4036.04FALSE0.660.08
2026-07-1711809.75CALL1 9136.42FALSE1.60.2
2026-07-1712007.35CALL4 24336.68FALSE7.350
2026-07-1712205.52CALL5 44935.91FALSE5.520
2026-07-1712404.9CALL2 16536.56FALSE4.90
2026-07-1712604.25CALL2 26636.99FALSE0.60.16
2026-07-1712804.3CALL0 7937.48FALSE00
2026-07-1713003.5CALL0 13437.57FALSE00
2026-07-1713200CALL0 5837.69FALSE00
2026-07-1713401.92CALL0 53038.17FALSE00
2026-07-1713602.2CALL0 2338.24FALSE00
2026-07-1713800CALL0 2537.97FALSE00
2026-07-1714001.14CALL0 13639.15FALSE00
2026-07-1714200CALL0 6339.57FALSE00
2026-07-1714400CALL0 2240.39FALSE00
2026-07-1714600CALL0 8839.72FALSE00
2026-07-1714800.8CALL2 5340FALSE-0.15-0.16
2026-07-1715000.65CALL5 13239.93FALSE-0.1-0.13
2026-07-1715200CALL0 1541.91FALSE00
2026-07-1715401.01CALL1 6544.19FALSE-1.02-0.5
2026-07-1715600CALL0 16842.56FALSE00
2026-07-1715800CALL0 36642.72FALSE00
2026-07-1716000.4CALL0 20643.87FALSE00
2026-07-1716200.65CALL0 7644.55FALSE00
2026-07-1716400CALL0 8845.35FALSE00
2026-07-1716600CALL0 8751.1FALSE00
2026-07-174600PUT0 873.15FALSE00
2026-07-174700PUT0 1071.16FALSE00
2026-07-174800PUT0 49958.88FALSE00
2026-07-174900PUT0 6557.6FALSE00
2026-07-175000PUT0 33456FALSE00
2026-07-175200PUT0 6754.05FALSE00
2026-07-175401PUT0 3152.31FALSE00
2026-07-175600PUT0 2855.32FALSE00
2026-07-175802.56PUT0 1550.09FALSE00
2026-07-176003.2PUT0 2448.03FALSE00
2026-07-176200PUT0 2747.4FALSE00
2026-07-176404.1PUT0 1646.37FALSE00
2026-07-176605.05PUT10 5946.12FALSE5.050
2026-07-176806.05PUT3 10644.72FALSE6.050
2026-07-177008PUT1 13644.49FALSE-1.45-0.15
2026-07-177209.66PUT1 5543.33FALSE-2.14-0.18
2026-07-1774012.5PUT29 13643.16FALSE12.50
2026-07-1776015.75PUT5 44342.83FALSE-2.8-0.15
2026-07-1778022.35PUT0 27840.76FALSE00
2026-07-1780023PUT6 26241.33FALSE-3.5-0.13
2026-07-1782027.6PUT63 27240.66FALSE-5.85-0.17
2026-07-1784033.07PUT3 57040.12FALSE-6.78-0.17
2026-07-1786039.43PUT21 48839.67FALSE-5.52-0.12
2026-07-1788047.83PUT9 27139.94FALSE-8.17-0.15
2026-07-1789051.83PUT1 12239.76FALSE-5.84-0.1
2026-07-1790054PUT1 33038.42FALSE-10.65-0.16
2026-07-1791057PUT1 23137.45FALSE-13.1-0.19
2026-07-1792064.5PUT19 18338.87FALSE-9.65-0.13
2026-07-1793069.5PUT2 16538.77TRUE-5.85-0.08
2026-07-1794084PUT0 22838.23TRUE00
2026-07-1795079.88PUT1 7638.4TRUE-11.57-0.13
2026-07-17960105.74PUT0 8738.34TRUE00
2026-07-17970109.8PUT0 11937.67TRUE00
2026-07-17980111.2PUT0 21438TRUE00
2026-07-17990118.7PUT0 13538.3TRUE00
2026-07-171000108.4PUT2 11736.78TRUE108.40
2026-07-171010118.8PUT0 10338.24TRUE00
2026-07-171020124.25PUT1 14037.86TRUE124.250
2026-07-171030153.5PUT0 3837.9TRUE00
2026-07-1710400PUT0 5138.88TRUE00
2026-07-171050165.4PUT0 14737.39TRUE00
2026-07-171060171.5PUT0 5137.84TRUE00
2026-07-171070166.5PUT1 1840.75TRUE166.50
2026-07-1710800PUT0 6138.31TRUE00
2026-07-1710900PUT0 4538.24TRUE00
2026-07-171100190PUT0 2937.07TRUE00
2026-07-1711100PUT0 2138.29TRUE00
2026-07-1711200PUT0 2137.71TRUE00
2026-07-1711300PUT0 838.49TRUE00
2026-07-1711400PUT0 737.87TRUE00
2026-07-1711500PUT0 1037.98TRUE00
2026-07-1711600PUT0 1037.98TRUE00
2026-07-171170247.45PUT2 1236.76TRUE247.450
2026-07-1711800PUT0 639.65TRUE00
2026-07-171200276.3PUT2 1538.07TRUE276.30
2026-07-1712200PUT0 140.26TRUE00
2026-07-1712400PUT0 042.3TRUE00
2026-07-1712600PUT0 143.06TRUE00
2026-07-1712800PUT0 044.19TRUE00
2026-07-1713000PUT0 041.77TRUE00
2026-07-1713200PUT0 045.54TRUE00
2026-07-1713400PUT0 043.07TRUE00
2026-07-1713600PUT0 044.37TRUE00
2026-07-1713800PUT0 049.61TRUE00
2026-07-1714000PUT0 349.57TRUE00
2026-07-1714200PUT0 051.46TRUE00
2026-07-1714400PUT0 051.72TRUE00
2026-07-1714600PUT0 051.71TRUE00
2026-07-1714800PUT0 055.93TRUE00
2026-07-1715000PUT0 057.57TRUE00
2026-07-1715200PUT0 056.15TRUE00
2026-07-1715400PUT0 055.8TRUE00
2026-07-1715600PUT0 060.42TRUE00
2026-07-1715800PUT0 062.68TRUE00
2026-07-1716000PUT0 060.67TRUE00
2026-07-1716200PUT0 066.75TRUE00
2026-07-1716400PUT0 063.43TRUE00
2026-07-1716600PUT0 066.35TRUE00
2026-08-215200CALL0 050.67TRUE00
2026-08-215400CALL0 046.53TRUE00
2026-08-215600CALL0 945.46TRUE00
2026-08-215800CALL0 046.9TRUE00
2026-08-216000CALL0 046.66TRUE00
2026-08-216200CALL0 446.25TRUE00
2026-08-216400CALL0 445.13TRUE00
2026-08-216600CALL0 944.33TRUE00
2026-08-216800CALL0 043.76TRUE00
2026-08-21700228CALL0 443.41TRUE00
2026-08-217200CALL0 1043.49TRUE00
2026-08-21740213.65CALL2 243.27TRUE213.650
2026-08-21760196.2CALL2 041.66TRUE196.20
2026-08-217800CALL0 142.13TRUE00
2026-08-21800167.35CALL5 441.77TRUE10.750.07
2026-08-21820143.95CALL0 1041.19TRUE00
2026-08-21840141.6CALL1 442.01TRUE141.60
2026-08-21860113.46CALL0 440.51TRUE00
2026-08-21880116.77CALL1 4441.22TRUE116.770
2026-08-21900104.25CALL12 4740.28TRUE13.350.15
2026-08-2192092.25CALL11 5139.29TRUE11.450.14
2026-08-2194084.45CALL2 5239.95FALSE84.450
2026-08-2196075CALL2 5539.5FALSE9.730.15
2026-08-2198063.8CALL8 27037.91FALSE63.80
2026-08-21100056.5CALL4 11537.81FALSE4.70.09
2026-08-21102048.15CALL2 4238.37FALSE48.150
2026-08-21104045.51CALL10 6738.43FALSE6.010.15
2026-08-21106039.75CALL2 2338.18FALSE39.750
2026-08-21108032.83CALL0 1837.84FALSE00
2026-08-21110030.2CALL7 16937.85FALSE3.70.14
2026-08-21112023.68CALL0 5837.88FALSE00
2026-08-21114022.85CALL0 3637.61FALSE00
2026-08-21116022.25CALL0 738FALSE00
2026-08-21118017.1CALL1 4737.53FALSE1.650.11
2026-08-21120013.8CALL7 1637.72FALSE0.350.03
2026-08-2112200CALL0 1237.75FALSE00
2026-08-21124010.53CALL0 2538.77FALSE00
2026-08-2112600CALL0 1037.69FALSE00
2026-08-2112807.37CALL0 638.16FALSE00
2026-08-2113006.75CALL0 1037.87FALSE00
2026-08-2113205.77CALL0 1938.49FALSE00
2026-08-2113400CALL0 138.43FALSE00
2026-08-2113605.35CALL1 2838.9FALSE5.350
2026-08-2113800CALL0 1538.75FALSE00
2026-08-2114004.88CALL0 538.17FALSE00
2026-08-2114203.8CALL1 139.63FALSE3.80
2026-08-2114400CALL0 239.1FALSE00
2026-08-2114600CALL0 439.25FALSE00
2026-08-2114800CALL0 241.54FALSE00
2026-08-2115000CALL0 10239.56FALSE00
2026-08-2115200CALL0 440.07FALSE00
2026-08-2115400CALL0 140.01FALSE00
2026-08-2115600CALL0 240.2FALSE00
2026-08-2115800CALL0 1140.85FALSE00
2026-08-215202.24PUT1 3552.47FALSE2.240
2026-08-215402.8PUT1 1651.44FALSE2.80
2026-08-215600PUT0 253.12FALSE00
2026-08-215800PUT0 448.59FALSE00
2026-08-216005.8PUT0 1947.62FALSE00
2026-08-216207PUT0 2546.86FALSE00
2026-08-216408.8PUT0 1346.19FALSE00
2026-08-2166010.46PUT0 646.22FALSE00
2026-08-2168011.6PUT3 1545.34FALSE11.60
2026-08-2170013.9PUT11 2844.58FALSE-2.05-0.13
2026-08-2172017.19PUT1 6944.39FALSE17.190
2026-08-2174020PUT5 3143.4FALSE-2.85-0.12
2026-08-2176023.95PUT15 23642.98FALSE-2.35-0.09
2026-08-2178029.15PUT15 9143.03FALSE-0.7-0.02
2026-08-2180033.7PUT2 19342.26FALSE33.70
2026-08-2182040.29PUT8 12642.36FALSE-2.81-0.07
2026-08-2184049.2PUT0 6241.34FALSE00
2026-08-2186055.35PUT5 14142.39FALSE55.350
2026-08-2188062.23PUT1 7440.39FALSE-2.92-0.04
2026-08-2190069.98PUT2 23040.79FALSE-4.77-0.06
2026-08-2192078.95PUT0 42340.11FALSE00
2026-08-21940100.7PUT0 4640.25TRUE00
2026-08-2196099.55PUT0 8839.59TRUE00
2026-08-21980106.4PUT0 8539.71TRUE00
2026-08-211000122.28PUT1 12938.57TRUE122.280
2026-08-211020151.65PUT0 938.78TRUE00
2026-08-2110400PUT0 4339.69TRUE00
2026-08-2110600PUT0 1138.89TRUE00
2026-08-2110800PUT0 1038.64TRUE00
2026-08-2111000PUT0 839.43TRUE00
2026-08-2111200PUT0 138.57TRUE00
2026-08-2111400PUT0 038.94TRUE00
2026-08-2111600PUT0 038.78TRUE00
2026-08-2111800PUT0 038.88TRUE00
2026-08-2112000PUT0 039.29TRUE00
2026-08-211220297.9PUT2 037.22TRUE297.90
2026-08-2112400PUT0 140.43TRUE00
2026-08-2112600PUT0 039.71TRUE00
2026-08-2112800PUT0 039.78TRUE00
2026-08-2113000PUT0 142.04TRUE00
2026-08-2113200PUT0 042.15TRUE00
2026-08-2113400PUT0 042.25TRUE00
2026-08-2113600PUT0 042.75TRUE00
2026-08-2113800PUT0 044.57TRUE00
2026-08-2114000PUT0 042.93TRUE00
2026-08-2114200PUT0 047.59TRUE00
2026-08-2114400PUT0 044.58TRUE00
2026-08-2114600PUT0 045.74TRUE00
2026-08-2114800PUT0 048.98TRUE00
2026-08-2115000PUT0 053.26TRUE00
2026-08-2115200PUT0 052.59TRUE00
2026-08-2115400PUT0 054.59TRUE00
2026-08-2115600PUT0 054.93TRUE00
2026-08-2115800PUT0 055.42TRUE00
2026-09-183200CALL0 566.47TRUE00
2026-09-183300CALL0 066.16TRUE00
2026-09-183400CALL0 165.96TRUE00
2026-09-183500CALL0 064.17TRUE00
2026-09-183600CALL0 362.98TRUE00
2026-09-183700CALL0 362.04TRUE00
2026-09-183800CALL0 461.06TRUE00
2026-09-183900CALL0 1760.67TRUE00
2026-09-184000CALL0 40TRUE00
2026-09-184100CALL0 00TRUE00
2026-09-184200CALL0 20TRUE00
2026-09-184300CALL0 557.38TRUE00
2026-09-184400CALL0 155.53TRUE00
2026-09-184500CALL0 956.07TRUE00
2026-09-184600CALL0 455.55TRUE00
2026-09-184700CALL0 454.65TRUE00
2026-09-184800CALL0 952.22TRUE00
2026-09-184900CALL0 2153.05TRUE00
2026-09-18500447.5CALL0 3852.65TRUE00
2026-09-185100CALL0 848.89TRUE00
2026-09-185200CALL0 1149.57TRUE00
2026-09-185300CALL0 645.21TRUE00
2026-09-185400CALL0 3445.85TRUE00
2026-09-185500CALL0 2144.5TRUE00
2026-09-185600CALL0 1645.78TRUE00
2026-09-185700CALL0 5245.47TRUE00
2026-09-185800CALL0 2346.63TRUE00
2026-09-185900CALL0 3344.31TRUE00
2026-09-186000CALL0 44545.55TRUE00
2026-09-186200CALL0 2145.45TRUE00
2026-09-186400CALL0 13544.01TRUE00
2026-09-186600CALL0 7144.19TRUE00
2026-09-186700CALL0 2042.49TRUE00
2026-09-186800CALL0 5342.98TRUE00
2026-09-186900CALL0 5042.17TRUE00
2026-09-187000CALL0 29143.03TRUE00
2026-09-187100CALL0 5242.3TRUE00
2026-09-187200CALL0 2842.02TRUE00
2026-09-187300CALL0 4241.54TRUE00
2026-09-187400CALL0 7042.2TRUE00
2026-09-18750208.11CALL1 8739.8TRUE208.110
2026-09-18760215.05CALL0 4741.65TRUE00
2026-09-187700CALL0 8340.74TRUE00
2026-09-18780188.3CALL2 7341.14TRUE188.30
2026-09-18790162.58CALL0 25340.7TRUE00
2026-09-188000CALL0 13840.13TRUE00
2026-09-188100CALL0 1339.91TRUE00
2026-09-188200CALL0 2340.5TRUE00
2026-09-188300CALL0 2540.37TRUE00
2026-09-18840147.6CALL10 3140.38TRUE147.60
2026-09-18850124.45CALL0 3539.69TRUE00
2026-09-188600CALL0 1440.32TRUE00
2026-09-188700CALL0 7539.28TRUE00
2026-09-18880106.65CALL0 3639.11TRUE00
2026-09-18890119.29CALL1 3640.31TRUE119.290
2026-09-18900108.63CALL2 15537.89TRUE10.220.1
2026-09-1891099.55CALL0 7838.54TRUE00
2026-09-18920101.35CALL4 71739TRUE12.350.14
2026-09-1893093.1CALL10 7637.48FALSE93.10
2026-09-1894092.61CALL7 5939.17FALSE92.610
2026-09-1895086.55CALL6 15538.44FALSE10.30.14
2026-09-1896079.8CALL7 19937.36FALSE6.320.09
2026-09-1897076.1CALL1 5837.49FALSE76.10
2026-09-1898071.95CALL5 9337.36FALSE71.950
2026-09-1899068.2CALL10 8737.33FALSE68.20
2026-09-18100065.8CALL15 35437.81FALSE7.30.12
2026-09-18101062.8CALL4 3637.97FALSE62.80
2026-09-18102054.05CALL0 12038.23FALSE00
2026-09-18103045.35CALL0 6337.85FALSE00
2026-09-18104051CALL3 158236.88FALSE4.50.1
2026-09-18105049CALL2 15437.24FALSE490
2026-09-18106048.14CALL0 16237.57FALSE00
2026-09-18107039.75CALL0 11837.42FALSE00
2026-09-18108040CALL2 53336.62FALSE3.250.09
2026-09-18110035.75CALL8 54536.72FALSE3.60.11
2026-09-18112031.95CALL2 19236.84FALSE2.80.1
2026-09-18114028.05CALL43 15536.7FALSE28.050
2026-09-18116024.57CALL2 10136.57FALSE24.570
2026-09-18118019CALL0 22337.04FALSE00
2026-09-18120018.85CALL3 72636.42FALSE1.350.08
2026-09-18122017.25CALL3 8936.89FALSE17.250
2026-09-18124012.7CALL0 6137.03FALSE00
2026-09-18126011.59CALL0 14036.92FALSE00
2026-09-18128012.2CALL1 15537.3FALSE12.20
2026-09-18130010.9CALL44 14637.47FALSE0.650.06
2026-09-18132010.15CALL0 3937.13FALSE00
2026-09-1813400CALL0 5437.28FALSE00
2026-09-1813600CALL0 5037.2FALSE00
2026-09-1813800CALL0 3936.48FALSE00
2026-09-1814005.53CALL1 10837.31FALSE5.530
2026-09-1814204.32CALL0 8237.38FALSE00
2026-09-1814400CALL0 7738.08FALSE00
2026-09-1814605.27CALL0 6939.71FALSE00
2026-09-1814800CALL0 4738.34FALSE00
2026-09-1815003.05CALL0 44240.6FALSE00
2026-09-1815200CALL0 4440.44FALSE00
2026-09-1815402.62CALL0 7240.79FALSE00
2026-09-1815600CALL0 7840.48FALSE00
2026-09-1815800CALL0 7939.04FALSE00
2026-09-1816002.4CALL0 11739.74FALSE00
2026-09-1816200CALL0 4739.97FALSE00
2026-09-1816401.4CALL0 2044.38FALSE00
2026-09-1816601.2CALL0 25539.8FALSE00
2026-09-183200PUT0 9382.49FALSE00
2026-09-183300PUT0 4480.42FALSE00
2026-09-183400PUT0 378.4FALSE00
2026-09-183500PUT0 676.45FALSE00
2026-09-183600PUT0 7174.55FALSE00
2026-09-183700PUT0 2872.58FALSE00
2026-09-183800PUT0 570.67FALSE00
2026-09-183900PUT0 1257.78FALSE00
2026-09-184000PUT0 3456.91FALSE00
2026-09-184100.95PUT1 4256.88FALSE0.950
2026-09-184200PUT0 1555.77FALSE00
2026-09-184300PUT0 3254.19FALSE00
2026-09-184400PUT0 15353.45FALSE00
2026-09-184500PUT0 7053.63FALSE00
2026-09-184600PUT0 3251.29FALSE00
2026-09-184700PUT0 3052.29FALSE00
2026-09-184802.2PUT0 44951.89FALSE00
2026-09-184900PUT0 16653.06FALSE00
2026-09-185002.82PUT0 20850.94FALSE00
2026-09-185103.45PUT0 67750.32FALSE00
2026-09-185200PUT0 155049.04FALSE00
2026-09-185300PUT0 9349.99FALSE00
2026-09-185400PUT0 22948.78FALSE00
2026-09-185504.3PUT0 15948.11FALSE00
2026-09-185604.12PUT1 40047.28FALSE4.120
2026-09-185705.1PUT0 8448.46FALSE00
2026-09-185800PUT0 12848.68FALSE00
2026-09-185900PUT0 8943.82FALSE00
2026-09-186006.51PUT2 46846.15FALSE6.510
2026-09-186209.86PUT0 39846.48FALSE00
2026-09-1864011.8PUT0 47344.66FALSE00
2026-09-1866011.5PUT16 42243.98FALSE-1.9-0.14
2026-09-1867012.75PUT2 9543.81FALSE12.750
2026-09-186800PUT0 19544.86FALSE00
2026-09-1869014.92PUT1 16742.91FALSE14.920
2026-09-1870016.9PUT17 43643.13FALSE16.90
2026-09-187100PUT0 22042.7FALSE00
2026-09-1872019.75PUT2 20042.35FALSE-3.1-0.14
2026-09-1873022.16PUT9 35841.96FALSE-2.64-0.11
2026-09-1874023.45PUT7 22341.92FALSE-2.65-0.1
2026-09-1875025.5PUT2 43141.71FALSE25.50
2026-09-1876027.85PUT1 52241.62FALSE-4.15-0.13
2026-09-1877030.63PUT2 13741.7FALSE30.630
2026-09-1878033.2PUT1 24941.56FALSE-3-0.08
2026-09-1879034.9PUT11 34040.84FALSE-4-0.1
2026-09-1880038.45PUT14 28939.52FALSE-4.9-0.11
2026-09-188100PUT0 28540.46FALSE00
2026-09-1882044.6PUT98 30539.33FALSE-5.85-0.12
2026-09-1883053.85PUT0 40839.65FALSE00
2026-09-1884051.35PUT0 18039.87FALSE00
2026-09-1885054.77PUT5 31240.27FALSE54.770
2026-09-1886066.35PUT0 10140.14FALSE00
2026-09-188700PUT0 22740.13FALSE00
2026-09-1888067.55PUT2 11240.27FALSE67.550
2026-09-1889079.8PUT0 13839.77FALSE00
2026-09-1890077PUT3 77340.3FALSE-7.16-0.09
2026-09-1891089.4PUT0 18739.6FALSE00
2026-09-18920100.04PUT0 27139.7FALSE00
2026-09-1893090.6PUT1 11139.55TRUE90.60
2026-09-1894095.85PUT1 10939.47TRUE-10.55-0.1
2026-09-18950101.4PUT1 3638.2TRUE101.40
2026-09-18960106.75PUT1 9738.26TRUE106.750
2026-09-18970112.25PUT1 17339.08TRUE112.250
2026-09-18980118.85PUT5 11739.3TRUE118.850
2026-09-18990123.45PUT3 5738.6TRUE123.450
2026-09-181000143.3PUT0 28938.49TRUE00
2026-09-1810100PUT0 3438.31TRUE00
2026-09-1810200PUT0 16538.39TRUE00
2026-09-181030142.2PUT0 10238.38TRUE00
2026-09-181040148.75PUT0 3138.23TRUE00
2026-09-1810500PUT0 8938.4TRUE00
2026-09-1810600PUT0 12938.02TRUE00
2026-09-1810700PUT0 2438.24TRUE00
2026-09-181080182.25PUT0 3137.87TRUE00
2026-09-181100198.25PUT6 9336.87TRUE198.250
2026-09-181120214.1PUT2 3636.78TRUE-17.3-0.07
2026-09-1811400PUT0 1238.8TRUE00
2026-09-181160247.4PUT2 336.7TRUE247.40
2026-09-181180265PUT0 238.29TRUE00
2026-09-1812000PUT0 238.25TRUE00
2026-09-1812200PUT0 338.85TRUE00
2026-09-1812400PUT0 138.59TRUE00
2026-09-1812600PUT0 339.26TRUE00
2026-09-1812800PUT0 039.19TRUE00
2026-09-1813000PUT0 239.55TRUE00
2026-09-1813200PUT0 238.68TRUE00
2026-09-1813400PUT0 438.88TRUE00
2026-09-1813600PUT0 240.77TRUE00
2026-09-1813800PUT0 142.87TRUE00
2026-09-1814000PUT0 043.21TRUE00
2026-09-1814200PUT0 041.37TRUE00
2026-09-1814400PUT0 041.86TRUE00
2026-09-1814600PUT0 043.98TRUE00
2026-09-1814800PUT0 047.02TRUE00
2026-09-1815000PUT0 047.38TRUE00
2026-09-1815200PUT0 049.68TRUE00
2026-09-1815400PUT0 047.4TRUE00
2026-09-1815600PUT0 048.48TRUE00
2026-09-1815800PUT0 049.46TRUE00
2026-09-1816000PUT0 050.09TRUE00
2026-09-1816200PUT0 051.62TRUE00
2026-09-1816400PUT0 053.02TRUE00
2026-09-1816600PUT0 055.79TRUE00
2026-10-164700CALL0 054.1TRUE00
2026-10-164800CALL0 049.72TRUE00
2026-10-164900CALL0 049.07TRUE00
2026-10-165000CALL0 249.4TRUE00
2026-10-165200CALL0 048.66TRUE00
2026-10-165400CALL0 047.17TRUE00
2026-10-165600CALL0 046.18TRUE00
2026-10-165800CALL0 044.96TRUE00
2026-10-16600322.3CALL0 744.6TRUE00
2026-10-166200CALL0 144.37TRUE00
2026-10-16640320.6CALL0 744.15TRUE00
2026-10-166600CALL0 043.32TRUE00
2026-10-16680286.1CALL0 342.85TRUE00
2026-10-167000CALL0 142.32TRUE00
2026-10-167200CALL0 242.95TRUE00
2026-10-16740224.85CALL2 541.61TRUE224.850
2026-10-167600CALL0 341.15TRUE00
2026-10-167800CALL0 140.73TRUE00
2026-10-16800179.71CALL1 739.8TRUE179.710
2026-10-168200CALL0 339.97TRUE00
2026-10-16840153.95CALL2 339.47TRUE8.950.06
2026-10-168600CALL0 339.15TRUE00
2026-10-16880114.1CALL0 7538.79TRUE00
2026-10-16900119CALL1 9238.6TRUE10.10.09
2026-10-16910113.1CALL1 3638.21TRUE9.150.09
2026-10-16920100.32CALL0 5338.52TRUE00
2026-10-16930102CALL2 737.56FALSE1020
2026-10-16940100CALL5 1538.52FALSE1000
2026-10-1695096CALL2 2338.64FALSE960
2026-10-1696091CALL1 3038.32FALSE9.150.11
2026-10-1697075.82CALL0 438.25FALSE00
2026-10-1698076.22CALL0 1738.27FALSE00
2026-10-1699072.05CALL0 638.67FALSE00
2026-10-16100074CALL1 1337.63FALSE5.570.08
2026-10-16101069.95CALL1 437.4FALSE69.950
2026-10-16102066.85CALL13 2937.48FALSE6.650.11
2026-10-16103063.05CALL1 937.24FALSE63.050
2026-10-16104051.65CALL0 3437.64FALSE00
2026-10-16105056.6CALL2 337.04FALSE56.60
2026-10-16106053.85CALL1 35237.06FALSE53.850
2026-10-16107052CALL1 537.4FALSE520
2026-10-16108048.4CALL4 736.97FALSE48.40
2026-10-16109046CALL2 2636.99FALSE2.750.06
2026-10-16110037.79CALL0 1536.85FALSE00
2026-10-16111041CALL0 1536.86FALSE00
2026-10-16112034CALL0 4136.66FALSE00
2026-10-16113032.55CALL0 637.09FALSE00
2026-10-1611400CALL0 536.56FALSE00
2026-10-16115030.93CALL0 736.71FALSE00
2026-10-16116030.1CALL0 3237.21FALSE00
2026-10-16117031.5CALL0 1936.67FALSE00
2026-10-16118031.45CALL0 1836.49FALSE00
2026-10-1611900CALL0 5236.87FALSE00
2026-10-16120020.75CALL0 4737.12FALSE00
2026-10-1612200CALL0 1136.93FALSE00
2026-10-16124019.7CALL0 236.44FALSE00
2026-10-1612600CALL0 537.14FALSE00
2026-10-16128015.86CALL5 336.73FALSE15.860
2026-10-16130015.36CALL0 20837.3FALSE00
2026-10-1613200CALL0 335.53FALSE00
2026-10-16134011.75CALL0 537.17FALSE00
2026-10-16136010CALL1 82236.8FALSE100
2026-10-1613809.55CALL0 836.34FALSE00
2026-10-1614008CALL6 2636.93FALSE80
2026-10-1614200CALL0 1236.88FALSE00
2026-10-1614406.32CALL1 1536.96FALSE6.320
2026-10-1614600CALL0 936.29FALSE00
2026-10-1614800CALL0 336.19FALSE00
2026-10-1615004.82CALL0 9737.53FALSE00
2026-10-1615200CALL0 3038.72FALSE00
2026-10-1615400CALL0 238.86FALSE00
2026-10-1615600CALL0 1538.64FALSE00
2026-10-164702.4PUT1 1551.1FALSE2.40
2026-10-164802.45PUT6 8749.88FALSE-0.51-0.17
2026-10-164900PUT0 7351.27FALSE00
2026-10-165003.71PUT0 18549.22FALSE00
2026-10-165200PUT0 2048.24FALSE00
2026-10-165400PUT0 18649.15FALSE00
2026-10-165606.45PUT0 14446.37FALSE00
2026-10-165800PUT0 747.51FALSE00
2026-10-166009.65PUT0 2045.48FALSE00
2026-10-166200PUT0 5044.68FALSE00
2026-10-1664012.19PUT1 15044.07FALSE-2.01-0.14
2026-10-1666015.56PUT0 3443.07FALSE00
2026-10-1668018.75PUT0 4942.6FALSE00
2026-10-1670023PUT0 7742.2FALSE00
2026-10-1672026.5PUT0 2841.98FALSE00
2026-10-1674032.91PUT0 13640.99FALSE00
2026-10-1676036.85PUT0 19241.16FALSE00
2026-10-1678038.1PUT18 23141.08FALSE-4.6-0.11
2026-10-1680043.4PUT1 16240.52FALSE43.40
2026-10-1682050PUT2 17740.35FALSE-6.65-0.12
2026-10-1684062.9PUT0 6140.04FALSE00
2026-10-1686073.1PUT0 6639.07FALSE00
2026-10-1688073.7PUT7 2839.91FALSE-7.35-0.09
2026-10-1690091.45PUT0 2839.27FALSE00
2026-10-1691096PUT0 2738.71FALSE00
2026-10-1692099.37PUT0 1138.96FALSE00
2026-10-16930106.85PUT0 3138.67TRUE00
2026-10-16940112.1PUT0 1638.89TRUE00
2026-10-169500PUT0 1538.58TRUE00
2026-10-16960129.8PUT0 1138.8TRUE00
2026-10-169700PUT0 338.58TRUE00
2026-10-16980121.85PUT0 1438.06TRUE00
2026-10-169900PUT0 038.43TRUE00
2026-10-161000136.45PUT2 6138.53TRUE136.450
2026-10-1610100PUT0 238.47TRUE00
2026-10-1610200PUT0 1238.01TRUE00
2026-10-1610300PUT0 138.2TRUE00
2026-10-161040163.55PUT2 538.67TRUE163.550
2026-10-1610500PUT0 137.99TRUE00
2026-10-1610600PUT0 337.49TRUE00
2026-10-1610700PUT0 138.11TRUE00
2026-10-161080189.67PUT3 237.52TRUE189.670
2026-10-1610900PUT0 037.83TRUE00
2026-10-161100206.55PUT2 238.27TRUE206.550
2026-10-1611100PUT0 037.95TRUE00
2026-10-1611200PUT0 1036.82TRUE00
2026-10-1611300PUT0 038.07TRUE00
2026-10-161140237.83PUT1 238.14TRUE237.830
2026-10-1611500PUT0 037.84TRUE00
2026-10-1611600PUT0 137.09TRUE00
2026-10-1611700PUT0 036.98TRUE00
2026-10-1611800PUT0 037.96TRUE00
2026-10-1611900PUT0 036.89TRUE00
2026-10-1612000PUT0 037.55TRUE00
2026-10-1612200PUT0 037.55TRUE00
2026-10-1612400PUT0 037.44TRUE00
2026-10-1612600PUT0 038.32TRUE00
2026-10-1612800PUT0 038.36TRUE00
2026-10-1613000PUT0 038.63TRUE00
2026-10-1613200PUT0 038.21TRUE00
2026-10-1613400PUT0 239.42TRUE00
2026-10-161360434PUT2 036.97TRUE4340
2026-10-1613800PUT0 041.02TRUE00
2026-10-1614000PUT0 037.07TRUE00
2026-10-1614200PUT0 040.13TRUE00
2026-10-1614400PUT0 040.47TRUE00
2026-10-1614600PUT0 043.07TRUE00
2026-10-1614800PUT0 042.03TRUE00
2026-10-1615000PUT0 042.8TRUE00
2026-10-1615200PUT0 046.16TRUE00
2026-10-1615400PUT0 046.45TRUE00
2026-10-1615600PUT0 048.55TRUE00
2026-11-205200CALL0 047.21TRUE00
2026-11-205400CALL0 046.39TRUE00
2026-11-205600CALL0 045.78TRUE00
2026-11-205800CALL0 045.31TRUE00
2026-11-206000CALL0 043.79TRUE00
2026-11-206200CALL0 043.61TRUE00
2026-11-206400CALL0 043.42TRUE00
2026-11-206500CALL0 043.29TRUE00
2026-11-206600CALL0 042.88TRUE00
2026-11-206700CALL0 042.45TRUE00
2026-11-206800CALL0 042.35TRUE00
2026-11-206900CALL0 042.55TRUE00
2026-11-207000CALL0 042.1TRUE00
2026-11-207100CALL0 042.03TRUE00
2026-11-207200CALL0 042.28TRUE00
2026-11-207300CALL0 042.07TRUE00
2026-11-207400CALL0 041.79TRUE00
2026-11-207500CALL0 041.67TRUE00
2026-11-207600CALL0 041.36TRUE00
2026-11-207700CALL0 040.9TRUE00
2026-11-207800CALL0 040.91TRUE00
2026-11-207900CALL0 041.28TRUE00
2026-11-208000CALL0 040.46TRUE00
2026-11-208100CALL0 040.58TRUE00
2026-11-208200CALL0 040.75TRUE00
2026-11-208300CALL0 040.93TRUE00
2026-11-208400CALL0 040.2TRUE00
2026-11-20850146CALL0 139.89TRUE00
2026-11-208600CALL0 040.12TRUE00
2026-11-208700CALL0 040.07TRUE00
2026-11-208800CALL0 039.56TRUE00
2026-11-20890135.85CALL1 039.28TRUE135.850
2026-11-209000CALL0 039.26TRUE00
2026-11-209100CALL0 039.32TRUE00
2026-11-20920123.3CALL3 040TRUE123.30
2026-11-20930117.4CALL2 039.51FALSE117.40
2026-11-20940113.1CALL1 039.55FALSE113.10
2026-11-20950113.1CALL2 039.03FALSE113.10
2026-11-209600CALL0 038.89FALSE00
2026-11-209700CALL0 038.84FALSE00
2026-11-209800CALL0 038.55FALSE00
2026-11-2099090CALL15 038.49FALSE900
2026-11-20100087.85CALL5 139.01FALSE12.570.17
2026-11-2010100CALL0 038.34FALSE00
2026-11-2010200CALL0 038.46FALSE00
2026-11-2010300CALL0 038.36FALSE00
2026-11-2010400CALL0 037.91FALSE00
2026-11-20105066CALL2 037.04FALSE660
2026-11-2010600CALL0 037.83FALSE00
2026-11-2010700CALL0 037.8FALSE00
2026-11-2010800CALL0 037.73FALSE00
2026-11-2010900CALL0 037.72FALSE00
2026-11-20110054CALL1 037.58FALSE540
2026-11-2011100CALL0 038.25FALSE00
2026-11-2011200CALL0 037.28FALSE00
2026-11-2011300CALL0 037.77FALSE00
2026-11-2011400CALL0 037.79FALSE00
2026-11-2011500CALL0 037.4FALSE00
2026-11-2011600CALL0 037.52FALSE00
2026-11-2011700CALL0 037.49FALSE00
2026-11-2011800CALL0 037.25FALSE00
2026-11-20119031.75CALL0 137.84FALSE00
2026-11-2012000CALL0 037.42FALSE00
2026-11-2012200CALL0 037.23FALSE00
2026-11-2012400CALL0 036.99FALSE00
2026-11-20126024CALL1 036.81FALSE240
2026-11-2012800CALL0 037.09FALSE00
2026-11-2013000CALL0 037.59FALSE00
2026-11-2013200CALL0 037.36FALSE00
2026-11-2013400CALL0 037.02FALSE00
2026-11-2013600CALL0 037.26FALSE00
2026-11-205205PUT1 046.76FALSE50
2026-11-205400PUT0 044.86FALSE00
2026-11-205600PUT0 045.99FALSE00
2026-11-205800PUT0 045.43FALSE00
2026-11-206000PUT0 044.62FALSE00
2026-11-206200PUT0 043.93FALSE00
2026-11-206400PUT0 043.56FALSE00
2026-11-206500PUT0 042.23FALSE00
2026-11-206600PUT0 043.25FALSE00
2026-11-206700PUT0 042.34FALSE00
2026-11-206800PUT0 042.72FALSE00
2026-11-206900PUT0 042.71FALSE00
2026-11-2070025.2PUT7 042.28FALSE25.20
2026-11-207100PUT0 042.42FALSE00
2026-11-207200PUT0 042.72FALSE00
2026-11-207300PUT0 041.76FALSE00
2026-11-207400PUT0 041.38FALSE00
2026-11-207500PUT0 041.12FALSE00
2026-11-2076043.2PUT0 141.48FALSE00
2026-11-207700PUT0 040.73FALSE00
2026-11-207800PUT0 041.26FALSE00
2026-11-2079048.2PUT1 141.11FALSE-4.67-0.09
2026-11-2080055.23PUT0 140.93FALSE00
2026-11-208100PUT0 040.89FALSE00
2026-11-208200PUT0 040.19FALSE00
2026-11-208300PUT0 040.49FALSE00
2026-11-208400PUT0 039.99FALSE00
2026-11-208500PUT0 040.1FALSE00
2026-11-2086081.1PUT0 140.35FALSE00
2026-11-208700PUT0 039.68FALSE00
2026-11-208800PUT0 039.83FALSE00
2026-11-208900PUT0 039.93FALSE00
2026-11-2090099.6PUT0 139.89FALSE00
2026-11-20910105PUT0 139.42FALSE00
2026-11-20920109.15PUT0 139.51FALSE00
2026-11-209300PUT0 039.31TRUE00
2026-11-209400PUT0 039.67TRUE00
2026-11-209500PUT0 039.23TRUE00
2026-11-209600PUT0 038.76TRUE00
2026-11-209700PUT0 038.92TRUE00
2026-11-209800PUT0 039.01TRUE00
2026-11-209900PUT0 038.9TRUE00
2026-11-2010000PUT0 038.87TRUE00
2026-11-2010100PUT0 038.99TRUE00
2026-11-2010200PUT0 038.25TRUE00
2026-11-2010300PUT0 038.6TRUE00
2026-11-2010400PUT0 038.43TRUE00
2026-11-2010500PUT0 038.41TRUE00
2026-11-2010600PUT0 038.35TRUE00
2026-11-2010700PUT0 037.93TRUE00
2026-11-2010800PUT0 037.68TRUE00
2026-11-2010900PUT0 038.23TRUE00
2026-11-2011000PUT0 038.02TRUE00
2026-11-2011100PUT0 038.2TRUE00
2026-11-2011200PUT0 037.92TRUE00
2026-11-2011300PUT0 038.38TRUE00
2026-11-2011400PUT0 037.47TRUE00
2026-11-2011500PUT0 037.58TRUE00
2026-11-2011600PUT0 038.08TRUE00
2026-11-2011700PUT0 037.67TRUE00
2026-11-2011800PUT0 037.56TRUE00
2026-11-2011900PUT0 037.56TRUE00
2026-11-2012000PUT0 037.98TRUE00
2026-11-2012200PUT0 037.99TRUE00
2026-11-2012400PUT0 038.06TRUE00
2026-11-2012600PUT0 038.25TRUE00
2026-11-2012800PUT0 038.35TRUE00
2026-11-2013000PUT0 038.46TRUE00
2026-11-2013200PUT0 038.62TRUE00
2026-11-2013400PUT0 039.13TRUE00
2026-11-2013600PUT0 039.25TRUE00
2026-12-183200CALL0 3363.7TRUE00
2026-12-183300CALL0 161.58TRUE00
2026-12-183400CALL0 451.61TRUE00
2026-12-183500CALL0 1360.4TRUE00
2026-12-183600CALL0 2560.23TRUE00
2026-12-183700CALL0 1158.69TRUE00
2026-12-183800CALL0 552.42TRUE00
2026-12-18390550.45CALL7 1069.57TRUE550.450
2026-12-184000CALL0 2850.46TRUE00
2026-12-184100CALL0 1055.05TRUE00
2026-12-184200CALL0 2354.12TRUE00
2026-12-184300CALL0 2250.41TRUE00
2026-12-184400CALL0 1052.73TRUE00
2026-12-184500CALL0 451.88TRUE00
2026-12-184600CALL0 1546.33TRUE00
2026-12-184700CALL0 1349.31TRUE00
2026-12-184800CALL0 2647.64TRUE00
2026-12-184900CALL0 847.05TRUE00
2026-12-185000CALL0 2347.03TRUE00
2026-12-185100CALL0 1047.8TRUE00
2026-12-18520429.7CALL0 1745.51TRUE00
2026-12-185300CALL0 3645.41TRUE00
2026-12-185400CALL0 1444.58TRUE00
2026-12-18550373.22CALL0 2244.85TRUE00
2026-12-18560399.6CALL0 5445.44TRUE00
2026-12-185700CALL0 1144.52TRUE00
2026-12-185800CALL0 2043.74TRUE00
2026-12-18590354.85CALL1 4440.06TRUE354.850
2026-12-18600328.05CALL0 9343.62TRUE00
2026-12-186100CALL0 1044.66TRUE00
2026-12-186200CALL0 1443.2TRUE00
2026-12-186300CALL0 3843.34TRUE00
2026-12-186400CALL0 5342.83TRUE00
2026-12-186500CALL0 4142.85TRUE00
2026-12-186600CALL0 7942.34TRUE00
2026-12-186700CALL0 1641.93TRUE00
2026-12-18680268.02CALL0 12741.71TRUE00
2026-12-186900CALL0 3142.07TRUE00
2026-12-18700267.39CALL1 23241.67TRUE267.390
2026-12-187100CALL0 8641.24TRUE00
2026-12-187200CALL0 3941.44TRUE00
2026-12-187300CALL0 3841.69TRUE00
2026-12-187400CALL0 10140.9TRUE00
2026-12-187500CALL0 11341.09TRUE00
2026-12-18760201.8CALL0 6141.04TRUE00
2026-12-187700CALL0 6940.69TRUE00
2026-12-187800CALL0 11640.32TRUE00
2026-12-187900CALL0 7540.73TRUE00
2026-12-18800185.86CALL0 14839.95TRUE00
2026-12-188100CALL0 2339.89TRUE00
2026-12-18820167.15CALL0 3839.79TRUE00
2026-12-188300CALL0 3839.57TRUE00
2026-12-188400CALL0 10239.89TRUE00
2026-12-188500CALL0 8039.27TRUE00
2026-12-18860162.27CALL1 8640.5TRUE162.270
2026-12-188700CALL0 6239.76TRUE00
2026-12-18880128CALL0 5339.58TRUE00
2026-12-18890127.97CALL0 16538.75TRUE00
2026-12-18900136CALL2 17538.42TRUE12.380.1
2026-12-18920128.38CALL5 23839.06TRUE128.380
2026-12-18940117CALL1 17638.23FALSE10.590.1
2026-12-18960103.5CALL0 10038.29FALSE00
2026-12-1898090.45CALL0 28438.23FALSE00
2026-12-18100090CALL14 93837.16FALSE7.440.09
2026-12-18102085CALL2 10937.82FALSE9.250.12
2026-12-18104083CALL0 14937.74FALSE00
2026-12-18106076CALL0 14837.84FALSE00
2026-12-18108061CALL0 12637.37FALSE00
2026-12-18110059.99CALL14 69937.28FALSE7.210.14
2026-12-18112052.67CALL0 14237.08FALSE00
2026-12-18114051.65CALL1 6737.65FALSE5.390.12
2026-12-18116047.34CALL1 3737.61FALSE47.340
2026-12-18118042.95CALL1 12937.41FALSE42.950
2026-12-18120037.5CALL5 88636.64FALSE3.830.11
2026-12-1812200CALL0 8736.8FALSE00
2026-12-18124026CALL0 17236.73FALSE00
2026-12-18126029.83CALL0 5037.13FALSE00
2026-12-18128025.55CALL33 11836.39FALSE25.550
2026-12-18130023.85CALL12 19536.68FALSE2.650.13
2026-12-18132023.1CALL0 8236.66FALSE00
2026-12-18134019.95CALL0 7436.68FALSE00
2026-12-1813600CALL0 18436.57FALSE00
2026-12-1813800CALL0 8336.77FALSE00
2026-12-18140014.67CALL1 5136.5FALSE14.670
2026-12-18142012.45CALL0 8836.63FALSE00
2026-12-18144010.1CALL1 25036.58FALSE-1.2-0.11
2026-12-1814600CALL0 4836.82FALSE00
2026-12-1814800CALL0 2336.38FALSE00
2026-12-1815009CALL0 16837.23FALSE00
2026-12-1815209CALL5 637.2FALSE90
2026-12-1815400CALL0 938.09FALSE00
2026-12-1815600CALL0 1936.73FALSE00
2026-12-1815800CALL0 4637.54FALSE00
2026-12-1816006.25CALL1 6737.3FALSE0.850.16
2026-12-1816200CALL0 2736.91FALSE00
2026-12-1816400CALL0 2437.23FALSE00
2026-12-1816604.79CALL2 98937.41FALSE0.140.03
2026-12-183200.8PUT0 22856.04FALSE00
2026-12-183300.94PUT0 29455.2FALSE00
2026-12-183400.89PUT0 31552.65FALSE00
2026-12-183500PUT0 12753.96FALSE00
2026-12-183601.63PUT0 21653.81FALSE00
2026-12-183700PUT0 22251.84FALSE00
2026-12-183801.95PUT0 7351.65FALSE00
2026-12-183904.5PUT0 9752.5FALSE00
2026-12-184000PUT0 7949.38FALSE00
2026-12-184100PUT0 27749.92FALSE00
2026-12-184202.86PUT0 4550.12FALSE00
2026-12-184300PUT0 1550.16FALSE00
2026-12-184403.55PUT0 2549.65FALSE00
2026-12-184500PUT0 13049.31FALSE00
2026-12-184600PUT0 3149.07FALSE00
2026-12-184700PUT0 3448.11FALSE00
2026-12-184800PUT0 2850FALSE00
2026-12-184900PUT0 13648.88FALSE00
2026-12-185000PUT0 9248.91FALSE00
2026-12-185100PUT0 21046.97FALSE00
2026-12-185207.25PUT0 7646.66FALSE00
2026-12-185306.65PUT37 4245.57FALSE6.650
2026-12-185400PUT0 6945.39FALSE00
2026-12-185500PUT0 13545.35FALSE00
2026-12-185608.68PUT2 6544.53FALSE8.680
2026-12-185700PUT0 13543.63FALSE00
2026-12-185800PUT0 8044.19FALSE00
2026-12-185900PUT0 7444.03FALSE00
2026-12-1860014.52PUT0 42943.63FALSE00
2026-12-186100PUT0 10243.3FALSE00
2026-12-186200PUT0 28042.4FALSE00
2026-12-1863017.5PUT0 37143.01FALSE00
2026-12-1864018.88PUT0 18842.84FALSE00
2026-12-1865019.85PUT3 26843.08FALSE-1.35-0.06
2026-12-1866021.45PUT0 41342.46FALSE00
2026-12-1867022.79PUT22 19642.44FALSE22.790
2026-12-1868023.82PUT2 8541.77FALSE-2.38-0.09
2026-12-1869025.31PUT3 27141.36FALSE25.310
2026-12-1870032.3PUT0 44641.61FALSE00
2026-12-1871031.92PUT0 20141.28FALSE00
2026-12-1872035.32PUT0 16941.5FALSE00
2026-12-1873036.5PUT0 9741.37FALSE00
2026-12-1874037.45PUT0 4541.17FALSE00
2026-12-1875039.79PUT1 35640.84FALSE-3.41-0.08
2026-12-1876041.15PUT0 7540.57FALSE00
2026-12-1877047PUT0 3639.96FALSE00
2026-12-1878048.9PUT0 22039.99FALSE00
2026-12-1879057PUT0 9239.71FALSE00
2026-12-1880054.87PUT4 78540.24FALSE54.870
2026-12-1881064.76PUT0 9439.48FALSE00
2026-12-1882065.75PUT0 3639.78FALSE00
2026-12-1883069.35PUT0 6339.94FALSE00
2026-12-1884076.5PUT0 6139.78FALSE00
2026-12-1885083.3PUT0 72439.64FALSE00
2026-12-1886088PUT0 5339.33FALSE00
2026-12-1887088.65PUT0 12939.43FALSE00
2026-12-1888093.26PUT0 8439.57FALSE00
2026-12-1889090PUT10 23139.11FALSE900
2026-12-18900103.5PUT0 33538.97FALSE00
2026-12-18920105.3PUT2 13739.15FALSE105.30
2026-12-18940114PUT0 15938.71TRUE00
2026-12-18960122.44PUT0 13138.01TRUE00
2026-12-18980137.6PUT0 15837.33TRUE00
2026-12-181000156PUT0 34737.78TRUE00
2026-12-1810200PUT0 11838.15TRUE00
2026-12-1810400PUT0 15937.96TRUE00
2026-12-181060186.1PUT0 16637.22TRUE00
2026-12-1810800PUT0 3138.06TRUE00
2026-12-1811000PUT0 45537.81TRUE00
2026-12-1811200PUT0 1937.52TRUE00
2026-12-1811400PUT0 2137.79TRUE00
2026-12-1811600PUT0 1637.09TRUE00
2026-12-1811800PUT0 837.67TRUE00
2026-12-1812000PUT0 6237.24TRUE00
2026-12-1812200PUT0 637.63TRUE00
2026-12-1812400PUT0 1637.56TRUE00
2026-12-1812600PUT0 137.5TRUE00
2026-12-1812800PUT0 137.91TRUE00
2026-12-181300400PUT0 237.85TRUE00
2026-12-1813200PUT0 038.12TRUE00
2026-12-1813400PUT0 137.98TRUE00
2026-12-1813600PUT0 237.5TRUE00
2026-12-1813800PUT0 138.68TRUE00
2026-12-1814000PUT0 339.3TRUE00
2026-12-1814200PUT0 139.72TRUE00
2026-12-1814400PUT0 139.76TRUE00
2026-12-1814600PUT0 140.7TRUE00
2026-12-1814800PUT0 040.65TRUE00
2026-12-1815000PUT0 040.93TRUE00
2026-12-1815200PUT0 041.74TRUE00
2026-12-1815400PUT0 040.96TRUE00
2026-12-1815600PUT0 041.65TRUE00
2026-12-1815800PUT0 045.57TRUE00
2026-12-1816000PUT0 044.94TRUE00
2026-12-1816200PUT0 046.3TRUE00
2026-12-1816400PUT0 045.15TRUE00
2026-12-1816600PUT0 047.88TRUE00
2027-01-153200CALL0 664.92TRUE00
2027-01-153300CALL0 162.54TRUE00
2027-01-153400CALL0 658.32TRUE00
2027-01-153500CALL0 1557.33TRUE00
2027-01-153600CALL0 1356.72TRUE00
2027-01-15370560.89CALL1 757.2TRUE560.890
2027-01-153800CALL0 558.63TRUE00
2027-01-153900CALL0 154.22TRUE00
2027-01-154000CALL0 10257.16TRUE00
2027-01-154100CALL0 955.87TRUE00
2027-01-154200CALL0 1050.06TRUE00
2027-01-154300CALL0 850.64TRUE00
2027-01-154400CALL0 252.28TRUE00
2027-01-15450497.55CALL0 4852.39TRUE00
2027-01-15460493.6CALL0 2250.4TRUE00
2027-01-154700CALL0 6249.05TRUE00
2027-01-15480475.05CALL0 448.37TRUE00
2027-01-154900CALL0 449.37TRUE00
2027-01-15500426.8CALL0 2948.82TRUE00
2027-01-155100CALL0 348.64TRUE00
2027-01-155200CALL0 447.22TRUE00
2027-01-155300CALL0 747.59TRUE00
2027-01-155400CALL0 846.23TRUE00
2027-01-15550375.95CALL0 546.61TRUE00
2027-01-155600CALL0 3046.03TRUE00
2027-01-155700CALL0 1043.87TRUE00
2027-01-155800CALL0 1245.57TRUE00
2027-01-15590340CALL0 545.47TRUE00
2027-01-156000CALL0 4943.87TRUE00
2027-01-15620315.42CALL0 2543.07TRUE00
2027-01-15640321.43CALL0 4342.62TRUE00
2027-01-15660284.13CALL0 9242.67TRUE00
2027-01-15670276.35CALL0 8542.44TRUE00
2027-01-15680285CALL2 25040.34TRUE2850
2027-01-15690265.07CALL0 2742.07TRUE00
2027-01-15700253CALL0 51341.78TRUE00
2027-01-157100CALL0 16641.81TRUE00
2027-01-15720255.95CALL0 12141.73TRUE00
2027-01-157300CALL0 16141.12TRUE00
2027-01-15740219.23CALL0 9440.94TRUE00
2027-01-15750233CALL1 37939.52TRUE2330
2027-01-157600CALL0 14140.46TRUE00
2027-01-157700CALL0 21340.84TRUE00
2027-01-15780210.18CALL0 13040.21TRUE00
2027-01-157900CALL0 9239.66TRUE00
2027-01-15800200.9CALL2 31939.57TRUE200.90
2027-01-158100CALL0 12339.91TRUE00
2027-01-158200CALL0 9339.76TRUE00
2027-01-15830195.68CALL0 6639.73TRUE00
2027-01-158400CALL0 21839.13TRUE00
2027-01-15850172.01CALL1 31939.55TRUE16.020.1
2027-01-15860150CALL0 11238.86TRUE00
2027-01-158700CALL0 7239.62TRUE00
2027-01-15880142.06CALL0 10738.8TRUE00
2027-01-158900CALL0 8138.6TRUE00
2027-01-15900144CALL84 61238.74TRUE12.790.1
2027-01-15910139.41CALL2 34438.79TRUE12.420.1
2027-01-15920135.24CALL5 8638.94TRUE8.180.06
2027-01-15930126.15CALL2 14337.46FALSE9.20.08
2027-01-15940122.4CALL1 12637.66FALSE122.40
2027-01-15950117CALL1 20937.3FALSE10.80.1
2027-01-15960116.17CALL2 7338.36FALSE12.170.12
2027-01-15970108CALL0 3237.89FALSE00
2027-01-1598095.77CALL0 19137.86FALSE00
2027-01-159900CALL0 4337.95FALSE00
2027-01-15100099CALL15 90137.79FALSE9.650.11
2027-01-15101095.75CALL6 17537.89FALSE95.750
2027-01-15102091.84CALL4 14337.74FALSE10.090.12
2027-01-15103097.4CALL0 10937.62FALSE00
2027-01-15104079.15CALL0 20837.36FALSE00
2027-01-15105081.5CALL1 13537.54FALSE81.50
2027-01-15106069.75CALL0 6837.19FALSE00
2027-01-15107065.98CALL0 16837.17FALSE00
2027-01-15108071.15CALL6 17937.03FALSE71.150
2027-01-15110065CALL8 118336.77FALSE6.920.12
2027-01-15112059.5CALL2 5636.59FALSE5.630.1
2027-01-15114055.45CALL3 39936.79FALSE55.450
2027-01-15116051.95CALL6 29437.07FALSE51.950
2027-01-15118040.42CALL0 7036.67FALSE00
2027-01-15120042CALL4 91036.25FALSE3.350.09
2027-01-15122037.6CALL0 20936.44FALSE00
2027-01-15124036.7CALL34 12436.75FALSE3.790.12
2027-01-15126033CALL1 14336.43FALSE2.750.09
2027-01-15128029.8CALL4 44436.21FALSE29.80
2027-01-15130028CALL11 41436.51FALSE30.12
2027-01-15132027.33CALL0 20636.1FALSE00
2027-01-15134023.8CALL2 21236.62FALSE23.80
2027-01-15136022.6CALL0 32536.06FALSE00
2027-01-15138018.95CALL1 56036.03FALSE18.950
2027-01-15140018.09CALL6 23036.46FALSE1.090.06
2027-01-15142016.09CALL4 9236.17FALSE16.090
2027-01-15144012.94CALL0 1936.16FALSE00
2027-01-15146013.75CALL4 19936.36FALSE1.430.12
2027-01-15148011.21CALL0 7835.96FALSE00
2027-01-15150011.3CALL3 47436.2FALSE11.30
2027-01-1515200CALL0 10937.14FALSE00
2027-01-1515409.82CALL0 1735.54FALSE00
2027-01-1515600CALL0 3136.42FALSE00
2027-01-1515800CALL0 17336FALSE00
2027-01-1516007.29CALL5 50536.29FALSE7.290
2027-01-1516206.46CALL0 13136.27FALSE00
2027-01-1516405.88CALL0 5135.87FALSE00
2027-01-1516605.7CALL1 51236.45FALSE0.550.11
2027-01-153200.9PUT0 43953.62FALSE00
2027-01-153301.04PUT0 38553.1FALSE00
2027-01-153401.14PUT32 75853.34FALSE0.130.13
2027-01-153501.18PUT11 16452.17FALSE1.180
2027-01-153601.45PUT13 19752.28FALSE-0.41-0.22
2027-01-153700PUT0 6050.62FALSE00
2027-01-153802.1PUT0 17250.66FALSE00
2027-01-153904.7PUT0 13350.27FALSE00
2027-01-154000PUT0 26452.1FALSE00
2027-01-154103.02PUT0 2749.45FALSE00
2027-01-154204.16PUT0 4048.68FALSE00
2027-01-154302.36PUT50 1349.13FALSE2.360
2027-01-154403.75PUT0 4648.01FALSE00
2027-01-154500PUT0 12649.86FALSE00
2027-01-154600PUT0 7647.92FALSE00
2027-01-154700PUT0 7647.21FALSE00
2027-01-154800PUT0 3646.95FALSE00
2027-01-154900PUT0 13846.91FALSE00
2027-01-155000PUT0 48148.07FALSE00
2027-01-155107.24PUT0 11445.63FALSE00
2027-01-155200PUT0 3944.44FALSE00
2027-01-155300PUT0 9545.45FALSE00
2027-01-155400PUT0 6446.75FALSE00
2027-01-155509.43PUT0 28346.29FALSE00
2027-01-155600PUT0 14544.79FALSE00
2027-01-155700PUT0 1245.33FALSE00
2027-01-1558012.45PUT2 33143.81FALSE12.450
2027-01-1559013.79PUT12 7943.79FALSE13.790
2027-01-1560014.65PUT12 169543.29FALSE14.650
2027-01-1562017.8PUT9 81943.28FALSE17.80
2027-01-1564021.07PUT0 68142.04FALSE00
2027-01-1566023.35PUT6 66341.99FALSE23.350
2027-01-1567028.6PUT0 27442.18FALSE00
2027-01-1568026.95PUT3 117041.57FALSE-4.2-0.13
2027-01-1569029.15PUT15 31341.51FALSE29.150
2027-01-1570030.76PUT16 129741.08FALSE30.760
2027-01-1571034.1PUT7 13541.5FALSE34.10
2027-01-1572036.15PUT2 41041.19FALSE36.150
2027-01-1573038PUT1 15840.74FALSE-2.41-0.06
2027-01-1574039.15PUT0 42840.82FALSE00
2027-01-1575043.14PUT10 52340.4FALSE43.140
2027-01-1576049.4PUT0 26740.46FALSE00
2027-01-1577049.37PUT1 20840.33FALSE-1.99-0.04
2027-01-157800PUT0 11640.07FALSE00
2027-01-1579054.7PUT0 15039.96FALSE00
2027-01-1580058.87PUT1 165439.91FALSE-4.29-0.07
2027-01-1581063.25PUT7 12840.14FALSE63.250
2027-01-158200PUT0 17939.63FALSE00
2027-01-1583072.5PUT0 5739.23FALSE00
2027-01-1584079.6PUT0 12339.18FALSE00
2027-01-1585077.85PUT1 118139.46FALSE-5.6-0.07
2027-01-1586085.75PUT0 24539.1FALSE00
2027-01-1587083.55PUT0 10038.56FALSE00
2027-01-1588090.12PUT4 12738.97FALSE90.120
2027-01-1589093.68PUT1 24238.55FALSE93.680
2027-01-15900100.7PUT13 60739.23FALSE-6.2-0.06
2027-01-159100PUT0 7538.56FALSE00
2027-01-159200PUT0 5738.37FALSE00
2027-01-15930112.76PUT0 18338.41TRUE00
2027-01-15940124.8PUT0 15938.3TRUE00
2027-01-15950130.4PUT0 35138.21TRUE00
2027-01-15960144.33PUT0 8138.17TRUE00
2027-01-15970133.5PUT0 2838.07TRUE00
2027-01-159800PUT0 13038.01TRUE00
2027-01-159900PUT0 7637.8TRUE00
2027-01-151000155.06PUT2 46038.5TRUE155.060
2027-01-1510100PUT0 3637.73TRUE00
2027-01-151020166.75PUT7 3138.15TRUE166.750
2027-01-1510300PUT0 5737.57TRUE00
2027-01-1510400PUT0 13637.46TRUE00
2027-01-151050197.8PUT0 6637.67TRUE00
2027-01-151060191.71PUT4 3937.5TRUE191.710
2027-01-1510700PUT0 6837.42TRUE00
2027-01-1510800PUT0 9637.36TRUE00
2027-01-1511000PUT0 7136.68TRUE00
2027-01-1511200PUT0 1837.01TRUE00
2027-01-1511400PUT0 2536.96TRUE00
2027-01-1511600PUT0 1736.95TRUE00
2027-01-1511800PUT0 1236.66TRUE00
2027-01-1512000PUT0 6737.28TRUE00
2027-01-1512200PUT0 236.87TRUE00
2027-01-1512400PUT0 136.85TRUE00
2027-01-1512600PUT0 236.86TRUE00
2027-01-1512800PUT0 037.08TRUE00
2027-01-1513000PUT0 237.16TRUE00
2027-01-1513200PUT0 036.85TRUE00
2027-01-1513400PUT0 137.57TRUE00
2027-01-1513600PUT0 137.53TRUE00
2027-01-1513800PUT0 038.12TRUE00
2027-01-1514000PUT0 3037.28TRUE00
2027-01-1514200PUT0 038.18TRUE00
2027-01-1514400PUT0 138.31TRUE00
2027-01-1514600PUT0 238.73TRUE00
2027-01-1514800PUT0 039.82TRUE00
2027-01-1515000PUT0 039.94TRUE00
2027-01-1515200PUT0 041.77TRUE00
2027-01-1515400PUT0 039.66TRUE00
2027-01-1515600PUT0 040.48TRUE00
2027-01-1515800PUT0 044.01TRUE00
2027-01-1516000PUT0 045.13TRUE00
2027-01-1516200PUT0 043.42TRUE00
2027-01-1516400PUT0 046.47TRUE00
2027-01-1516600PUT0 047.57TRUE00
2027-03-194500CALL0 046.63TRUE00
2027-03-194600CALL0 047.06TRUE00
2027-03-194700CALL0 046.61TRUE00
2027-03-194800CALL0 047.25TRUE00
2027-03-194900CALL0 045.85TRUE00
2027-03-195000CALL0 147.04TRUE00
2027-03-195200CALL0 045.72TRUE00
2027-03-195300CALL0 046.39TRUE00
2027-03-195400CALL0 045.69TRUE00
2027-03-195500CALL0 044.95TRUE00
2027-03-195600CALL0 043.89TRUE00
2027-03-195700CALL0 044.55TRUE00
2027-03-195800CALL0 044.5TRUE00
2027-03-195900CALL0 042.89TRUE00
2027-03-196000CALL0 042.64TRUE00
2027-03-196200CALL0 042.7TRUE00
2027-03-19640325.29CALL1 240.57TRUE325.290
2027-03-196600CALL0 642.52TRUE00
2027-03-196700CALL0 441.76TRUE00
2027-03-196800CALL0 741.86TRUE00
2027-03-19690303.7CALL0 1341.38TRUE00
2027-03-197000CALL0 1041.03TRUE00
2027-03-197100CALL0 241.49TRUE00
2027-03-197200CALL0 941.35TRUE00
2027-03-197300CALL0 941.15TRUE00
2027-03-197400CALL0 140.06TRUE00
2027-03-19750245.49CALL1 3639.74TRUE245.490
2027-03-19760247.5CALL0 240.73TRUE00
2027-03-197700CALL0 839.59TRUE00
2027-03-19780225.79CALL1 139.43TRUE225.790
2027-03-197900CALL0 1039.41TRUE00
2027-03-19800216CALL1 740.2TRUE2160
2027-03-198100CALL0 339.41TRUE00
2027-03-198200CALL0 139.53TRUE00
2027-03-19830186.2CALL0 139.03TRUE00
2027-03-198400CALL0 139.26TRUE00
2027-03-198500CALL0 9239.61TRUE00
2027-03-198600CALL0 839.12TRUE00
2027-03-198700CALL0 038.97TRUE00
2027-03-19880169.88CALL0 638.81TRUE00
2027-03-198900CALL0 939.1TRUE00
2027-03-19900146.65CALL0 2738.39TRUE00
2027-03-19910141.1CALL0 638.65TRUE00
2027-03-19920147.03CALL1 1637.98TRUE147.030
2027-03-19930154.35CALL0 3138.25FALSE00
2027-03-199400CALL0 638.21FALSE00
2027-03-19950141CALL0 1337.99FALSE00
2027-03-199600CALL0 538.37FALSE00
2027-03-19970134.3CALL0 737.82FALSE00
2027-03-19980123.16CALL1 1838.3FALSE8.810.08
2027-03-199900CALL0 137.94FALSE00
2027-03-191000115.3CALL11 3638.19FALSE7.850.07
2027-03-191010110.25CALL7 937.78FALSE110.250
2027-03-19102099.45CALL0 738.07FALSE00
2027-03-191030101.65CALL8 537.29FALSE101.650
2027-03-19104093.8CALL0 3337.81FALSE00
2027-03-19105088.12CALL0 2137.74FALSE00
2027-03-19106093.95CALL3 1337.83FALSE10.650.13
2027-03-19107097CALL0 1037.56FALSE00
2027-03-1910800CALL0 1337.33FALSE00
2027-03-19110080.05CALL4 3537.15FALSE8.150.11
2027-03-1911200CALL0 1037.01FALSE00
2027-03-1911400CALL0 337.04FALSE00
2027-03-19116066CALL1 1437.39FALSE660
2027-03-1911800CALL0 236.72FALSE00
2027-03-19120055CALL12 2036.58FALSE4.180.08
2027-03-1912200CALL0 436.64FALSE00
2027-03-1912400CALL0 1436.45FALSE00
2027-03-19126041.55CALL0 13636.64FALSE00
2027-03-1912800CALL0 2736.37FALSE00
2027-03-19130038.47CALL34 14236.6FALSE38.470
2027-03-19132036.55CALL118 6436.89FALSE36.550
2027-03-19134033.5CALL18 636.69FALSE33.50
2027-03-1913600CALL0 1336.33FALSE00
2027-03-1913800CALL0 936.13FALSE00
2027-03-19140023.4CALL0 21336.23FALSE00
2027-03-1914200CALL0 2336.23FALSE00
2027-03-19144020.65CALL0 235.96FALSE00
2027-03-1914600CALL0 11435.77FALSE00
2027-03-1914800CALL0 2336.15FALSE00
2027-03-1915000CALL0 3935.57FALSE00
2027-03-1915200CALL0 1036.39FALSE00
2027-03-1915400CALL0 2736.36FALSE00
2027-03-19156013.8CALL0 6136.93FALSE00
2027-03-19158013.48CALL1 49636.45FALSE1.270.1
2027-03-194500PUT0 147.5FALSE00
2027-03-194600PUT0 146.86FALSE00
2027-03-194700PUT0 048.02FALSE00
2027-03-194800PUT0 046.78FALSE00
2027-03-194900PUT0 046.32FALSE00
2027-03-195009.65PUT0 1645.62FALSE00
2027-03-1952011.5PUT0 2144.35FALSE00
2027-03-195300PUT0 043.77FALSE00
2027-03-195400PUT0 143.99FALSE00
2027-03-195500PUT0 1443.81FALSE00
2027-03-195600PUT0 143.31FALSE00
2027-03-195700PUT0 142.87FALSE00
2027-03-195800PUT0 243.67FALSE00
2027-03-195900PUT0 542.93FALSE00
2027-03-1960020.16PUT2 1643.27FALSE20.160
2027-03-1962022.3PUT8 17442.26FALSE-1.9-0.08
2027-03-1964025.17PUT1 3241.58FALSE25.170
2027-03-1966029.49PUT2 3241.54FALSE29.490
2027-03-1967034.4PUT0 2341.52FALSE00
2027-03-1968036.2PUT0 1541.27FALSE00
2027-03-1969039.62PUT0 4241.13FALSE00
2027-03-1970042.05PUT0 3940.79FALSE00
2027-03-1971044.42PUT0 2440.89FALSE00
2027-03-1972046.5PUT0 3640.59FALSE00
2027-03-197300PUT0 2040.44FALSE00
2027-03-1974048.5PUT0 3140.16FALSE00
2027-03-1975053.85PUT0 12740.41FALSE00
2027-03-197600PUT0 1139.87FALSE00
2027-03-1977057.65PUT2 1239.9FALSE-4.95-0.08
2027-03-1978062.35PUT0 12539.57FALSE00
2027-03-1979067.5PUT0 2240.11FALSE00
2027-03-1980067.05PUT5 2639.3FALSE67.050
2027-03-1981076.35PUT0 10739.4FALSE00
2027-03-198200PUT0 4239.37FALSE00
2027-03-1983084.3PUT0 9039.22FALSE00
2027-03-1984083.7PUT5 2639.36FALSE83.70
2027-03-1985093PUT0 2438.81FALSE00
2027-03-198600PUT0 3538.88FALSE00
2027-03-198700PUT0 1238.78FALSE00
2027-03-198800PUT0 738.64FALSE00
2027-03-19890115.9PUT0 12538.55FALSE00
2027-03-19900108PUT1 1238.11FALSE-6.6-0.06
2027-03-19910121.4PUT0 3438.6FALSE00
2027-03-19920129.05PUT0 3038.51FALSE00
2027-03-19930125.85PUT6 1838.73TRUE-7.8-0.06
2027-03-19940131.05PUT16 4038.64TRUE131.050
2027-03-19950136.85PUT1 1538.69TRUE136.850
2027-03-19960139.05PUT2 1037.68TRUE-12.05-0.08
2027-03-19970147.65PUT4 5538.47TRUE147.650
2027-03-19980158.7PUT0 1737.93TRUE00
2027-03-19990153.95PUT0 638.13TRUE00
2027-03-191000164.8PUT1 1138.18TRUE164.80
2027-03-191010165.85PUT0 1437.91TRUE00
2027-03-191020178.1PUT0 737.71TRUE00
2027-03-191030189.3PUT0 2237.77TRUE00
2027-03-191040183.45PUT0 1637.73TRUE00
2027-03-1910500PUT0 437.6TRUE00
2027-03-1910600PUT0 337.64TRUE00
2027-03-1910700PUT0 137.65TRUE00
2027-03-1910800PUT0 236.72TRUE00
2027-03-1911000PUT0 137.59TRUE00
2027-03-1911200PUT0 037.4TRUE00
2027-03-1911400PUT0 136.88TRUE00
2027-03-1911600PUT0 137.23TRUE00
2027-03-1911800PUT0 037.21TRUE00
2027-03-1912000PUT0 137.26TRUE00
2027-03-1912200PUT0 036.69TRUE00
2027-03-1912400PUT0 137.14TRUE00
2027-03-1912600PUT0 036.65TRUE00
2027-03-1912800PUT0 036.7TRUE00
2027-03-1913000PUT0 036.63TRUE00
2027-03-1913200PUT0 037.23TRUE00
2027-03-1913400PUT0 036.7TRUE00
2027-03-1913600PUT0 136.8TRUE00
2027-03-191380491.05PUT0 036.59TRUE00
2027-03-1914000PUT0 036.73TRUE00
2027-03-1914200PUT0 037.08TRUE00
2027-03-1914400PUT0 036.67TRUE00
2027-03-1914600PUT0 037.9TRUE00
2027-03-1914800PUT0 138.01TRUE00
2027-03-1915000PUT0 037.97TRUE00
2027-03-1915200PUT0 037.85TRUE00
2027-03-1915400PUT0 137.54TRUE00
2027-03-1915600PUT0 040.97TRUE00
2027-03-1915800PUT0 040.4TRUE00
2027-06-173200CALL0 856.16TRUE00
2027-06-173300CALL0 253.79TRUE00
2027-06-173400CALL0 1151.45TRUE00
2027-06-173500CALL0 1253.59TRUE00
2027-06-173600CALL0 153.33TRUE00
2027-06-173700CALL0 251.24TRUE00
2027-06-173800CALL0 350.98TRUE00
2027-06-173900CALL0 1050.65TRUE00
2027-06-174000CALL0 4549.11TRUE00
2027-06-174100CALL0 848.38TRUE00
2027-06-174200CALL0 948TRUE00
2027-06-174300CALL0 947.58TRUE00
2027-06-174400CALL0 1047.09TRUE00
2027-06-174500CALL0 1946.63TRUE00
2027-06-174600CALL0 147.94TRUE00
2027-06-174700CALL0 2945.58TRUE00
2027-06-174800CALL0 246.02TRUE00
2027-06-17490475.6CALL0 744.45TRUE00
2027-06-175000CALL0 2644.26TRUE00
2027-06-175100CALL0 444.99TRUE00
2027-06-175200CALL0 744.33TRUE00
2027-06-175300CALL0 744.39TRUE00
2027-06-175400CALL0 544.4TRUE00
2027-06-175500CALL0 3243.67TRUE00
2027-06-175600CALL0 243.59TRUE00
2027-06-175700CALL0 343.46TRUE00
2027-06-175800CALL0 842.68TRUE00
2027-06-175900CALL0 1043.07TRUE00
2027-06-176000CALL0 4342.81TRUE00
2027-06-176100CALL0 1542.53TRUE00
2027-06-176200CALL0 1342.72TRUE00
2027-06-176300CALL0 4642.36TRUE00
2027-06-176400CALL0 8742.24TRUE00
2027-06-176500CALL0 19242.02TRUE00
2027-06-176600CALL0 2942.02TRUE00
2027-06-176700CALL0 2541.77TRUE00
2027-06-176800CALL0 3041.48TRUE00
2027-06-176900CALL0 1741.37TRUE00
2027-06-177000CALL0 10541.22TRUE00
2027-06-177100CALL0 6641.04TRUE00
2027-06-177200CALL0 9340.83TRUE00
2027-06-17730280CALL1 2042.02TRUE2800
2027-06-177400CALL0 5440.41TRUE00
2027-06-177500CALL0 9940.71TRUE00
2027-06-17760252.75CALL0 7040.26TRUE00
2027-06-177700CALL0 5439.93TRUE00
2027-06-177800CALL0 9139.81TRUE00
2027-06-177900CALL0 2840.21TRUE00
2027-06-17800210CALL0 13739.48TRUE00
2027-06-17810218.04CALL0 4639.7TRUE00
2027-06-178200CALL0 7639.18TRUE00
2027-06-17830213.82CALL1 224439.21TRUE213.820
2027-06-178400CALL0 3439.26TRUE00
2027-06-17850191.02CALL0 7639.37TRUE00
2027-06-17860200CALL2 2539.66TRUE2000
2027-06-178700CALL0 2939.03TRUE00
2027-06-17880193.76CALL0 5338.95TRUE00
2027-06-17890175.95CALL0 3739.08TRUE00
2027-06-17900177.5CALL1 42238.71TRUE11.50.07
2027-06-179100CALL0 7938.31TRUE00
2027-06-17920173CALL0 9038.76TRUE00
2027-06-179300CALL0 9338.29FALSE00
2027-06-179400CALL0 15738.07FALSE00
2027-06-17950141.63CALL0 16138.09FALSE00
2027-06-179600CALL0 21938.49FALSE00
2027-06-179700CALL0 2238.26FALSE00
2027-06-179800CALL0 5937.81FALSE00
2027-06-179900CALL0 9237.91FALSE00
2027-06-171000121.88CALL0 32538.17FALSE00
2027-06-1710100CALL0 737.85FALSE00
2027-06-171020123.15CALL0 11337.89FALSE00
2027-06-1710300CALL0 5538.06FALSE00
2027-06-171040127.18CALL0 33137.76FALSE00
2027-06-171050103.7CALL0 17937.55FALSE00
2027-06-1710600CALL0 537.43FALSE00
2027-06-1710700CALL0 2337.22FALSE00
2027-06-17108097CALL0 1538.28FALSE00
2027-06-1710900CALL0 12537.5FALSE00
2027-06-171100103CALL0 39937.34FALSE00
2027-06-17111089.5CALL0 2437.41FALSE00
2027-06-1711200CALL0 937.21FALSE00
2027-06-1711300CALL0 2537.19FALSE00
2027-06-17114088.5CALL1 171237.39FALSE88.50
2027-06-17115090.12CALL0 6337.16FALSE00
2027-06-17116084.9CALL0 1137.11FALSE00
2027-06-17117079.42CALL0 1237.07FALSE00
2027-06-1711800CALL0 3036.81FALSE00
2027-06-1711900CALL0 1436.79FALSE00
2027-06-17120064.75CALL0 41436.7FALSE00
2027-06-1712100CALL0 20736.64FALSE00
2027-06-17122060CALL0 3436.64FALSE00
2027-06-17123066CALL1 7036.76FALSE660
2027-06-1712400CALL0 5136.71FALSE00
2027-06-17125060CALL0 3236.6FALSE00
2027-06-1712600CALL0 5136.64FALSE00
2027-06-1712700CALL0 1536.45FALSE00
2027-06-1712800CALL0 12236.39FALSE00
2027-06-1712900CALL0 3636.22FALSE00
2027-06-17130052.72CALL2 42136.51FALSE4.380.09
2027-06-1713100CALL0 19836.47FALSE00
2027-06-17132047CALL0 5036.25FALSE00
2027-06-1713300CALL0 1336.52FALSE00
2027-06-17134042.8CALL0 1536.31FALSE00
2027-06-17135045.55CALL10 34336.59FALSE3.950.1
2027-06-17136045.5CALL0 936.21FALSE00
2027-06-1713800CALL0 2136.45FALSE00
2027-06-17140036.24CALL0 15136.25FALSE00
2027-06-17142035.86CALL1 7836.25FALSE1.880.06
2027-06-17144031.5CALL0 7036.18FALSE00
2027-06-17146029.75CALL0 1235.75FALSE00
2027-06-1714800CALL0 2036.33FALSE00
2027-06-17150026.6CALL0 3336.22FALSE00
2027-06-1715200CALL0 1236FALSE00
2027-06-1715400CALL0 3536.36FALSE00
2027-06-1715600CALL0 536.36FALSE00
2027-06-17158020.8CALL0 3535.56FALSE00
2027-06-17160021.53CALL0 12635.99FALSE00
2027-06-1716200CALL0 2036.33FALSE00
2027-06-1716400CALL0 736.43FALSE00
2027-06-17166016.59CALL2 21236FALSE0.790.05
2027-06-173200PUT0 4152.99FALSE00
2027-06-173300PUT0 3757.69FALSE00
2027-06-173400PUT0 14351.47FALSE00
2027-06-173500PUT0 4954.42FALSE00
2027-06-173600PUT0 2949.54FALSE00
2027-06-173700PUT0 2148.88FALSE00
2027-06-173800PUT0 947.82FALSE00
2027-06-173900PUT0 1049.42FALSE00
2027-06-174000PUT0 5846.61FALSE00
2027-06-174100PUT0 146.15FALSE00
2027-06-174200PUT0 348.74FALSE00
2027-06-174300PUT0 444.72FALSE00
2027-06-174400PUT0 2845.51FALSE00
2027-06-174500PUT0 40844.17FALSE00
2027-06-174609.73PUT0 1945.33FALSE00
2027-06-174700PUT0 1844.03FALSE00
2027-06-174800PUT0 2344.12FALSE00
2027-06-174900PUT0 4443.95FALSE00
2027-06-175000PUT0 29643.81FALSE00
2027-06-175100PUT0 1543.57FALSE00
2027-06-175200PUT0 29543.29FALSE00
2027-06-175300PUT0 1842.37FALSE00
2027-06-175400PUT0 16543.27FALSE00
2027-06-175500PUT0 7042.92FALSE00
2027-06-175600PUT0 3742.78FALSE00
2027-06-175700PUT0 1442.65FALSE00
2027-06-1758024PUT0 15241.95FALSE00
2027-06-1759024.46PUT2 23842.47FALSE24.460
2027-06-1760026.07PUT3 43642.24FALSE26.070
2027-06-176100PUT0 5241.92FALSE00
2027-06-1762033.05PUT0 23341.96FALSE00
2027-06-1763032.25PUT0 2341.7FALSE00
2027-06-1764036PUT0 11541.8FALSE00
2027-06-1765035PUT0 11140.95FALSE00
2027-06-1766039.8PUT0 16441.37FALSE00
2027-06-176700PUT0 12740.93FALSE00
2027-06-176800PUT0 4340.55FALSE00
2027-06-176900PUT0 9140.92FALSE00
2027-06-1770050PUT0 12040.49FALSE00
2027-06-177100PUT0 6840.36FALSE00
2027-06-1772057.15PUT0 8440.22FALSE00
2027-06-1773056.2PUT2 15640.19FALSE-2.95-0.05
2027-06-1774058.6PUT2 174339.85FALSE58.60
2027-06-1775065.2PUT0 15939.99FALSE00
2027-06-177600PUT0 2039.79FALSE00
2027-06-177700PUT0 4939.68FALSE00
2027-06-1778072.3PUT2 9139.56FALSE72.30
2027-06-1779080.5PUT0 4439.33FALSE00
2027-06-1780083.9PUT0 37839.33FALSE00
2027-06-1781081.53PUT0 4139.29FALSE00
2027-06-178200PUT0 3238.99FALSE00
2027-06-1783097.03PUT0 31238.77FALSE00
2027-06-1784095PUT9 4338.84FALSE950
2027-06-17850104.7PUT0 28138.84FALSE00
2027-06-178600PUT0 11738.63FALSE00
2027-06-17870118.05PUT0 3338.71FALSE00
2027-06-17880112.5PUT0 3738.34FALSE00
2027-06-178900PUT0 7038.43FALSE00
2027-06-17900133.6PUT0 17237.71FALSE00
2027-06-179100PUT0 3638.31FALSE00
2027-06-17920143.05PUT0 11938.16FALSE00
2027-06-179300PUT0 2038.05TRUE00
2027-06-17940147PUT0 7238.01TRUE00
2027-06-17950151.32PUT0 3737.88TRUE00
2027-06-179600PUT0 2137.83TRUE00
2027-06-179700PUT0 1537.74TRUE00
2027-06-179800PUT0 3437.64TRUE00
2027-06-179900PUT0 3637.57TRUE00
2027-06-1710000PUT0 9737.47TRUE00
2027-06-1710100PUT0 6437.3TRUE00
2027-06-1710200PUT0 2837.34TRUE00
2027-06-1710300PUT0 2237.35TRUE00
2027-06-1710400PUT0 1837.23TRUE00
2027-06-1710500PUT0 4337.2TRUE00
2027-06-1710600PUT0 837.13TRUE00
2027-06-1710700PUT0 436.95TRUE00
2027-06-1710800PUT0 1136.99TRUE00
2027-06-1710900PUT0 1136.76TRUE00
2027-06-1711000PUT0 7736.58TRUE00
2027-06-1711100PUT0 536.87TRUE00
2027-06-1711200PUT0 136.64TRUE00
2027-06-1711300PUT0 137.1TRUE00
2027-06-1711400PUT0 4236.88TRUE00
2027-06-1711500PUT0 137.13TRUE00
2027-06-1711600PUT0 1236.43TRUE00
2027-06-1711700PUT0 036.54TRUE00
2027-06-1711800PUT0 136.34TRUE00
2027-06-1711900PUT0 036.41TRUE00
2027-06-1712000PUT0 036.46TRUE00
2027-06-1712100PUT0 536.5TRUE00
2027-06-1712200PUT0 136.81TRUE00
2027-06-1712300PUT0 036.8TRUE00
2027-06-1712400PUT0 036.45TRUE00
2027-06-171250370.54PUT0 3536.82TRUE00
2027-06-1712600PUT0 136.38TRUE00
2027-06-1712700PUT0 036.17TRUE00
2027-06-1712800PUT0 036.56TRUE00
2027-06-1712900PUT0 036.08TRUE00
2027-06-1713000PUT0 10036.66TRUE00
2027-06-1713100PUT0 036.49TRUE00
2027-06-1713200PUT0 136.52TRUE00
2027-06-1713300PUT0 036.74TRUE00
2027-06-1713400PUT0 036.96TRUE00
2027-06-1713500PUT0 036.25TRUE00
2027-06-1713600PUT0 036.62TRUE00
2027-06-1713800PUT0 036.39TRUE00
2027-06-1714000PUT0 037.29TRUE00
2027-06-1714200PUT0 037.16TRUE00
2027-06-1714400PUT0 137.12TRUE00
2027-06-1714600PUT0 036.82TRUE00
2027-06-1714800PUT0 536.37TRUE00
2027-06-1715000PUT0 537.16TRUE00
2027-06-1715200PUT0 337.25TRUE00
2027-06-1715400PUT0 437.97TRUE00
2027-06-1715600PUT0 137.88TRUE00
2027-06-1715800PUT0 038.47TRUE00
2027-06-1716000PUT0 036.74TRUE00
2027-06-1716200PUT0 037.42TRUE00
2027-06-1716400PUT0 038.78TRUE00
2027-06-1716600PUT0 040.08TRUE00
2027-09-174500CALL0 046.02TRUE00
2027-09-174600CALL0 045.62TRUE00
2027-09-174700CALL0 044.91TRUE00
2027-09-174800CALL0 044.97TRUE00
2027-09-174900CALL0 045.03TRUE00
2027-09-175000CALL0 544.99TRUE00
2027-09-175200CALL0 244.11TRUE00
2027-09-175400CALL0 043.75TRUE00
2027-09-175600CALL0 043.25TRUE00
2027-09-175800CALL0 043.15TRUE00
2027-09-176000CALL0 042.41TRUE00
2027-09-17620337.75CALL0 142.47TRUE00
2027-09-176400CALL0 241.65TRUE00
2027-09-176600CALL0 041.73TRUE00
2027-09-176800CALL0 041.39TRUE00
2027-09-177000CALL0 541.29TRUE00
2027-09-177200CALL0 040.73TRUE00
2027-09-177400CALL0 040.73TRUE00
2027-09-177600CALL0 140.31TRUE00
2027-09-177800CALL0 239.5TRUE00
2027-09-17800248.79CALL2 240TRUE248.790
2027-09-178200CALL0 039.78TRUE00
2027-09-178400CALL0 139.15TRUE00
2027-09-178600CALL0 139.36TRUE00
2027-09-178800CALL0 339.22TRUE00
2027-09-17900183.06CALL0 238.6TRUE00
2027-09-17920186.13CALL1 338.71TRUE186.130
2027-09-17940177.14CALL1 1438.56FALSE177.140
2027-09-17960175.53CALL0 338.54FALSE00
2027-09-179800CALL0 638.47FALSE00
2027-09-171000141.41CALL0 3338.22FALSE00
2027-09-1710200CALL0 1138.23FALSE00
2027-09-1710400CALL0 237.72FALSE00
2027-09-171060128.5CALL2 737.37FALSE128.50
2027-09-171080121.72CALL2 237.24FALSE121.720
2027-09-171100103.6CALL0 1537.48FALSE00
2027-09-1711200CALL0 637.3FALSE00
2027-09-1711400CALL0 1637.4FALSE00
2027-09-1711600CALL0 437.07FALSE00
2027-09-1711800CALL0 437.03FALSE00
2027-09-1712000CALL0 1937.19FALSE00
2027-09-1712200CALL0 1837.05FALSE00
2027-09-1712400CALL0 1136.99FALSE00
2027-09-1712600CALL0 336.86FALSE00
2027-09-1712800CALL0 736.56FALSE00
2027-09-1713000CALL0 9236.71FALSE00
2027-09-1713200CALL0 1736.69FALSE00
2027-09-1713400CALL0 736.63FALSE00
2027-09-1713600CALL0 1036.49FALSE00
2027-09-1713800CALL0 336.45FALSE00
2027-09-1714000CALL0 2336.32FALSE00
2027-09-1714200CALL0 536.47FALSE00
2027-09-17144047.45CALL0 336.32FALSE00
2027-09-1714600CALL0 036.09FALSE00
2027-09-17148038.25CALL0 8436.56FALSE00
2027-09-17150039.51CALL1 7636.39FALSE3.070.08
2027-09-17152036CALL0 4036.29FALSE00
2027-09-1715400CALL0 136.2FALSE00
2027-09-1715600CALL0 1336.14FALSE00
2027-09-17158031.3CALL2 636.13FALSE31.30
2027-09-17160029.45CALL0 19335.93FALSE00
2027-09-1716200CALL0 2335.71FALSE00
2027-09-17164028.38CALL0 5035.97FALSE00
2027-09-17166025.8CALL35 9236.31FALSE25.80
2027-09-174500PUT0 044.55FALSE00
2027-09-1746012.54PUT0 644.37FALSE00
2027-09-174700PUT0 044.14FALSE00
2027-09-174800PUT0 043.87FALSE00
2027-09-174900PUT0 143.56FALSE00
2027-09-175000PUT0 2743.22FALSE00
2027-09-175200PUT0 10043.13FALSE00
2027-09-175400PUT0 1342.23FALSE00
2027-09-175600PUT0 1842.38FALSE00
2027-09-175800PUT0 841.6FALSE00
2027-09-1760032.04PUT0 5741.6FALSE00
2027-09-176200PUT0 141.25FALSE00
2027-09-176400PUT0 140.78FALSE00
2027-09-176600PUT0 340.58FALSE00
2027-09-176800PUT0 640.03FALSE00
2027-09-177000PUT0 240.17FALSE00
2027-09-177200PUT0 2239.95FALSE00
2027-09-177400PUT0 539.75FALSE00
2027-09-1776074.19PUT0 3539.63FALSE00
2027-09-177800PUT0 139.36FALSE00
2027-09-1780090.08PUT2 939.19FALSE90.080
2027-09-1782097.95PUT8 2338.98FALSE97.950
2027-09-178400PUT0 1339.27FALSE00
2027-09-178600PUT0 738.73FALSE00
2027-09-178800PUT0 1138.52FALSE00
2027-09-179000PUT0 838.2FALSE00
2027-09-17920147.95PUT0 937.72FALSE00
2027-09-179400PUT0 938.07TRUE00
2027-09-17960171.9PUT0 1337.93TRUE00
2027-09-179800PUT0 1237.79TRUE00
2027-09-171000200.15PUT0 10337.56TRUE00
2027-09-1710200PUT0 3337.45TRUE00
2027-09-1710400PUT0 537.33TRUE00
2027-09-1710600PUT0 1437.45TRUE00
2027-09-1710800PUT0 237.02TRUE00
2027-09-1711000PUT0 336.55TRUE00
2027-09-1711200PUT0 036.81TRUE00
2027-09-1711400PUT0 036.7TRUE00
2027-09-1711600PUT0 136.52TRUE00
2027-09-1711800PUT0 136.28TRUE00
2027-09-1712000PUT0 736.47TRUE00
2027-09-1712200PUT0 036.34TRUE00
2027-09-1712400PUT0 036.37TRUE00
2027-09-1712600PUT0 036.32TRUE00
2027-09-1712800PUT0 036.22TRUE00
2027-09-1713000PUT0 036.05TRUE00
2027-09-1713200PUT0 036.65TRUE00
2027-09-1713400PUT0 236.27TRUE00
2027-09-1713600PUT0 036.01TRUE00
2027-09-1713800PUT0 036.19TRUE00
2027-09-1714000PUT0 035.95TRUE00
2027-09-1714200PUT0 036.03TRUE00
2027-09-1714400PUT0 035.98TRUE00
2027-09-1714600PUT0 036.31TRUE00
2027-09-1714800PUT0 036.59TRUE00
2027-09-171500572PUT0 036.59TRUE00
2027-09-1715200PUT0 136.8TRUE00
2027-09-171540614.75PUT0 136.68TRUE00
2027-09-1715600PUT0 136.88TRUE00
2027-09-1715800PUT0 137.12TRUE00
2027-09-1716000PUT0 037.13TRUE00
2027-09-1716200PUT0 036.81TRUE00
2027-09-1716400PUT0 138.43TRUE00
2027-09-1716600PUT0 037TRUE00
2027-12-173600CALL0 549.35TRUE00
2027-12-173700CALL0 1548.63TRUE00
2027-12-173800CALL0 047.92TRUE00
2027-12-173900CALL0 047.2TRUE00
2027-12-174000CALL0 047.48TRUE00
2027-12-174100CALL0 046.72TRUE00
2027-12-174200CALL0 145.97TRUE00
2027-12-174300CALL0 045.22TRUE00
2027-12-174400CALL0 045.31TRUE00
2027-12-174500CALL0 646.09TRUE00
2027-12-174600CALL0 044.54TRUE00
2027-12-174700CALL0 045.18TRUE00
2027-12-174800CALL0 044.69TRUE00
2027-12-174900CALL0 044.49TRUE00
2027-12-175000CALL0 344.34TRUE00
2027-12-175100CALL0 043.3TRUE00
2027-12-175200CALL0 244.07TRUE00
2027-12-175300CALL0 043.22TRUE00
2027-12-175400CALL0 143.65TRUE00
2027-12-175500CALL0 343.57TRUE00
2027-12-175600CALL0 643.18TRUE00
2027-12-175700CALL0 043.02TRUE00
2027-12-175800CALL0 042.36TRUE00
2027-12-175900CALL0 142.37TRUE00
2027-12-176000CALL0 442.33TRUE00
2027-12-17620361.3CALL0 142.15TRUE00
2027-12-17640371.61CALL0 841.86TRUE00
2027-12-176600CALL0 741.63TRUE00
2027-12-176700CALL0 941.57TRUE00
2027-12-176800CALL0 441.31TRUE00
2027-12-176900CALL0 141.27TRUE00
2027-12-177000CALL0 1340.82TRUE00
2027-12-177100CALL0 341.04TRUE00
2027-12-177200CALL0 941.01TRUE00
2027-12-177300CALL0 1240.65TRUE00
2027-12-177400CALL0 340.56TRUE00
2027-12-177500CALL0 4940.46TRUE00
2027-12-177600CALL0 2140.61TRUE00
2027-12-177700CALL0 740.46TRUE00
2027-12-177800CALL0 1040.09TRUE00
2027-12-177900CALL0 440.1TRUE00
2027-12-17800260.83CALL1 2039.32TRUE13.880.06
2027-12-178100CALL0 1239.86TRUE00
2027-12-178200CALL0 339.85TRUE00
2027-12-178300CALL0 1339.41TRUE00
2027-12-178400CALL0 1839.63TRUE00
2027-12-17850232CALL0 1439.09TRUE00
2027-12-178600CALL0 1639.4TRUE00
2027-12-178700CALL0 1839.32TRUE00
2027-12-178800CALL0 939.54TRUE00
2027-12-178900CALL0 1339.06TRUE00
2027-12-17900212.39CALL1 14739.13TRUE14.940.08
2027-12-17910192.91CALL0 1738.76TRUE00
2027-12-179200CALL0 938.78TRUE00
2027-12-179300CALL0 1438.9FALSE00
2027-12-179400CALL0 1038.7FALSE00
2027-12-179500CALL0 1138.76FALSE00
2027-12-17960168.23CALL0 1838.89FALSE00
2027-12-179700CALL0 838.69FALSE00
2027-12-17980172.55CALL0 2338.32FALSE00
2027-12-179900CALL0 538.25FALSE00
2027-12-171000170.5CALL1 7338.61FALSE170.50
2027-12-1710100CALL0 1338.35FALSE00
2027-12-1710200CALL0 11038.19FALSE00
2027-12-171030156CALL2 637.74FALSE1560
2027-12-1710400CALL0 1838.05FALSE00
2027-12-1710500CALL0 2237.92FALSE00
2027-12-1710600CALL0 1138.07FALSE00
2027-12-1710700CALL0 4537.94FALSE00
2027-12-1710800CALL0 2837.75FALSE00
2027-12-171100132CALL0 2637.71FALSE00
2027-12-1711200CALL0 1937.46FALSE00
2027-12-1711400CALL0 737.53FALSE00
2027-12-1711600CALL0 8737.53FALSE00
2027-12-171180100CALL0 1237.17FALSE00
2027-12-171200109.05CALL0 4037.53FALSE00
2027-12-1712200CALL0 3037.4FALSE00
2027-12-1712400CALL0 537.27FALSE00
2027-12-17126081.05CALL0 18236.98FALSE00
2027-12-1712800CALL0 4737.1FALSE00
2027-12-17130087CALL0 3137.06FALSE00
2027-12-1713200CALL0 836.98FALSE00
2027-12-1713400CALL0 136.87FALSE00
2027-12-17136072.34CALL0 18036.83FALSE00
2027-12-1713800CALL0 1336.64FALSE00
2027-12-17140069.47CALL0 736.52FALSE00
2027-12-1714200CALL0 736.46FALSE00
2027-12-1714400CALL0 336.79FALSE00
2027-12-1714600CALL0 436.59FALSE00
2027-12-17148052.1CALL34 2336.1FALSE52.10
2027-12-17150049.32CALL60 4335.99FALSE1.140.02
2027-12-1715200CALL0 1036.42FALSE00
2027-12-1715400CALL0 336.35FALSE00
2027-12-17156041.58CALL0 936.16FALSE00
2027-12-17158041.05CALL8 1236.02FALSE41.050
2027-12-17160040.8CALL54 59636.5FALSE1.60.04
2027-12-17162038.4CALL2 2336.33FALSE38.40
2027-12-17164037.06CALL8 1536.44FALSE37.060
2027-12-17166034.05CALL152 17036.01FALSE-0.8-0.02
2027-12-173600PUT0 16246.09FALSE00
2027-12-173700PUT0 7442.85FALSE00
2027-12-173800PUT0 6343.23FALSE00
2027-12-173907.34PUT0 2545.22FALSE00
2027-12-1740011.45PUT0 1146.12FALSE00
2027-12-174109.64PUT0 543.66FALSE00
2027-12-1742012.5PUT7 1744.75FALSE0.130.01
2027-12-1743010.55PUT7 1744.38FALSE-3.98-0.27
2027-12-174400PUT0 1743.55FALSE00
2027-12-174500PUT0 15343.96FALSE00
2027-12-174600PUT0 542.94FALSE00
2027-12-1747016.35PUT2 2343.58FALSE16.350
2027-12-174800PUT0 1143.32FALSE00
2027-12-174900PUT0 3043.23FALSE00
2027-12-175000PUT0 2542.82FALSE00
2027-12-175100PUT0 242.54FALSE00
2027-12-1752023.45PUT2 5142.75FALSE-0.76-0.03
2027-12-175300PUT0 1142.55FALSE00
2027-12-1754026.5PUT2 1142.29FALSE26.50
2027-12-175500PUT0 3642.61FALSE00
2027-12-1756033.1PUT0 2141.94FALSE00
2027-12-175700PUT0 841.84FALSE00
2027-12-175800PUT0 1141.73FALSE00
2027-12-1759035.9PUT10 2141.48FALSE35.90
2027-12-1760037.6PUT2 12541.16FALSE-2.4-0.06
2027-12-176200PUT0 1441.26FALSE00
2027-12-1764049.7PUT0 1840.97FALSE00
2027-12-1766052.2PUT0 2640.64FALSE00
2027-12-176700PUT0 440.36FALSE00
2027-12-176800PUT0 1240.24FALSE00
2027-12-176900PUT0 1840.15FALSE00
2027-12-1770070.35PUT0 6539.9FALSE00
2027-12-177100PUT0 1340.19FALSE00
2027-12-177200PUT0 1239.88FALSE00
2027-12-177300PUT0 1439.83FALSE00
2027-12-177400PUT0 2239.62FALSE00
2027-12-177500PUT0 2539.38FALSE00
2027-12-177600PUT0 6339.54FALSE00
2027-12-177700PUT0 739.4FALSE00
2027-12-1778097.55PUT0 739.24FALSE00
2027-12-17790103.9PUT0 3939.18FALSE00
2027-12-17800107.5PUT0 17339.31FALSE00
2027-12-178100PUT0 1439.01FALSE00
2027-12-178200PUT0 1438.81FALSE00
2027-12-178300PUT0 1138.99FALSE00
2027-12-17840122.55PUT0 738.74FALSE00
2027-12-178500PUT0 1238.71FALSE00
2027-12-178600PUT0 1138.67FALSE00
2027-12-178700PUT0 1038.57FALSE00
2027-12-178800PUT0 1938.28FALSE00
2027-12-178900PUT0 1738.39FALSE00
2027-12-179000PUT0 4138.2FALSE00
2027-12-179100PUT0 238.23FALSE00
2027-12-179200PUT0 2438.21FALSE00
2027-12-17930169.25PUT0 1338.32TRUE00
2027-12-179400PUT0 838.03TRUE00
2027-12-179500PUT0 1037.91TRUE00
2027-12-179600PUT0 1937.76TRUE00
2027-12-179700PUT0 1237.93TRUE00
2027-12-179800PUT0 2137.79TRUE00
2027-12-179900PUT0 537.72TRUE00
2027-12-1710000PUT0 1137.52TRUE00
2027-12-1710100PUT0 137.76TRUE00
2027-12-1710200PUT0 437.39TRUE00
2027-12-1710300PUT0 137.47TRUE00
2027-12-1710400PUT0 637.6TRUE00
2027-12-171050247PUT0 737.5TRUE00
2027-12-1710600PUT0 1237.17TRUE00
2027-12-1710700PUT0 1237.25TRUE00
2027-12-171080254.05PUT0 7137.47TRUE00
2027-12-1711000PUT0 436.97TRUE00
2027-12-1711200PUT0 137.07TRUE00
2027-12-1711400PUT0 036.93TRUE00
2027-12-1711600PUT0 237.04TRUE00
2027-12-1711800PUT0 136.65TRUE00
2027-12-1712000PUT0 036.66TRUE00
2027-12-1712200PUT0 036.61TRUE00
2027-12-1712400PUT0 036.47TRUE00
2027-12-1712600PUT0 136.25TRUE00
2027-12-1712800PUT0 036.22TRUE00
2027-12-1713000PUT0 036.15TRUE00
2027-12-1713200PUT0 036.24TRUE00
2027-12-1713400PUT0 136.12TRUE00
2027-12-1713600PUT0 036.13TRUE00
2027-12-1713800PUT0 036.08TRUE00
2027-12-1714000PUT0 036.02TRUE00
2027-12-1714200PUT0 036.49TRUE00
2027-12-1714400PUT0 035.91TRUE00
2027-12-1714600PUT0 136.57TRUE00
2027-12-1714800PUT0 136.38TRUE00
2027-12-1715000PUT0 036.56TRUE00
2027-12-1715200PUT0 136.74TRUE00
2027-12-1715400PUT0 136.17TRUE00
2027-12-1715600PUT0 137.2TRUE00
2027-12-171580656.4PUT0 136.44TRUE00
2027-12-171600676.56PUT0 137.57TRUE00
2027-12-1716200PUT0 036.23TRUE00
2027-12-1716400PUT0 136.84TRUE00
2027-12-1716600PUT0 037.45TRUE00
2028-01-21360590CALL18 14251.87TRUE270.05
2028-01-213700CALL0 548.16TRUE00
2028-01-213800CALL0 147.13TRUE00
2028-01-213900CALL0 247.39TRUE00
2028-01-214000CALL0 447.54TRUE00
2028-01-214100CALL0 146.73TRUE00
2028-01-214200CALL0 045.93TRUE00
2028-01-214300CALL0 045.95TRUE00
2028-01-214400CALL0 245.13TRUE00
2028-01-214500CALL0 045.8TRUE00
2028-01-214600CALL0 1245.65TRUE00
2028-01-214700CALL0 044.8TRUE00
2028-01-214800CALL0 045.23TRUE00
2028-01-214900CALL0 044.96TRUE00
2028-01-21500452.33CALL0 5944.69TRUE00
2028-01-215100CALL0 044.37TRUE00
2028-01-215200CALL0 2044.04TRUE00
2028-01-215300CALL0 443.69TRUE00
2028-01-215400CALL0 2043.81TRUE00
2028-01-215500CALL0 2243.4TRUE00
2028-01-215600CALL0 2443.44TRUE00
2028-01-215700CALL0 343TRUE00
2028-01-215800CALL0 142.55TRUE00
2028-01-215900CALL0 842.5TRUE00
2028-01-21600395.59CALL0 742.41TRUE00
2028-01-216200CALL0 2342.16TRUE00
2028-01-216300CALL0 2641.77TRUE00
2028-01-216400CALL0 641.8TRUE00
2028-01-21650345.35CALL0 1041.58TRUE00
2028-01-216600CALL0 441.35TRUE00
2028-01-21670322.25CALL0 541.43TRUE00
2028-01-21680321CALL0 2141.31TRUE00
2028-01-216900CALL0 441.22TRUE00
2028-01-21700308.65CALL0 2841.16TRUE00
2028-01-217100CALL0 1440.97TRUE00
2028-01-21720316.95CALL5 2641.33TRUE316.950
2028-01-21730322.46CALL0 1340.68TRUE00
2028-01-217400CALL0 440.58TRUE00
2028-01-217500CALL0 2840.52TRUE00
2028-01-217600CALL0 1640.32TRUE00
2028-01-217700CALL0 640.01TRUE00
2028-01-21780256.8CALL0 1740.45TRUE00
2028-01-217900CALL0 1040.32TRUE00
2028-01-21800260.68CALL0 7740.14TRUE00
2028-01-218100CALL0 1539.81TRUE00
2028-01-218200CALL0 1339.79TRUE00
2028-01-218300CALL0 1939.69TRUE00
2028-01-21840257.04CALL0 2339.59TRUE00
2028-01-21850228.8CALL0 4639.5TRUE00
2028-01-21860240.9CALL2 2740.28TRUE170.08
2028-01-218700CALL0 539.55TRUE00
2028-01-21880237CALL0 1739.41TRUE00
2028-01-21890208.21CALL0 1838.83TRUE00
2028-01-21900208.83CALL0 10938.95TRUE00
2028-01-21910198.22CALL0 4138.66TRUE00
2028-01-21920209.07CALL1 4438.99TRUE14.320.07
2028-01-21930202.13CALL1 2038.37FALSE202.130
2028-01-21940188.4CALL0 6139.01FALSE00
2028-01-21950196.66CALL0 4838.77FALSE00
2028-01-21960191.96CALL0 2838.75FALSE00
2028-01-219700CALL0 738.74FALSE00
2028-01-21980166.25CALL0 1938.51FALSE00
2028-01-219900CALL0 638.65FALSE00
2028-01-211000177CALL1 30038.72FALSE7.450.04
2028-01-2110100CALL0 1638.29FALSE00
2028-01-211020157.15CALL0 5538.51FALSE00
2028-01-2110300CALL0 4838.58FALSE00
2028-01-2110400CALL0 2038.31FALSE00
2028-01-211050147.4CALL0 22338.01FALSE00
2028-01-2110600CALL0 1038.12FALSE00
2028-01-2110700CALL0 2037.96FALSE00
2028-01-2110800CALL0 1937.82FALSE00
2028-01-211100130.2CALL0 16937.99FALSE00
2028-01-211120120.8CALL0 6537.62FALSE00
2028-01-211140124.5CALL0 3437.68FALSE00
2028-01-211160126.16CALL0 2537.83FALSE00
2028-01-2111800CALL0 1937.28FALSE00
2028-01-211200106CALL0 11837.32FALSE00
2028-01-2112200CALL0 2137.09FALSE00
2028-01-21124096.5CALL0 2137.24FALSE00
2028-01-21126097.45CALL1 4537.2FALSE97.450
2028-01-2112800CALL0 4937.02FALSE00
2028-01-21130084CALL0 62837.01FALSE00
2028-01-21132086.55CALL2 29437.39FALSE86.550
2028-01-21134076.15CALL0 5736.9FALSE00
2028-01-2113600CALL0 8536.96FALSE00
2028-01-2113800CALL0 3536.65FALSE00
2028-01-21140071.65CALL1 20637.07FALSE6.890.11
2028-01-21142064.68CALL0 4136.58FALSE00
2028-01-2114400CALL0 2336.67FALSE00
2028-01-21146060.05CALL8 11736.34FALSE60.050
2028-01-21148055.61CALL0 9936.43FALSE00
2028-01-21150054.5CALL1 31636.22FALSE3.030.06
2028-01-2115200CALL0 6436.21FALSE00
2028-01-2115400CALL0 536.27FALSE00
2028-01-2115600CALL0 3036.65FALSE00
2028-01-2115800CALL0 8936.52FALSE00
2028-01-21160045.7CALL28 24936.77FALSE45.70
2028-01-2116200CALL0 2336.05FALSE00
2028-01-21164037.15CALL0 2936.55FALSE00
2028-01-21166038.15CALL178 19836.16FALSE-0.01-0
2028-01-213600PUT0 14845.52FALSE00
2028-01-213700PUT0 7545.26FALSE00
2028-01-213800PUT0 5943.88FALSE00
2028-01-213907.85PUT0 2244.77FALSE00
2028-01-2140010.6PUT0 3645.32FALSE00
2028-01-2141010.21PUT0 1243.2FALSE00
2028-01-2142013.31PUT7 2544.19FALSE0.980.08
2028-01-2143011.37PUT7 2442.79FALSE-4.13-0.27
2028-01-214400PUT0 644.44FALSE00
2028-01-214500PUT0 843.65FALSE00
2028-01-214600PUT0 742.6FALSE00
2028-01-214700PUT0 1142.96FALSE00
2028-01-214800PUT0 1043.24FALSE00
2028-01-214900PUT0 1442.82FALSE00
2028-01-2150022.04PUT0 12242.68FALSE00
2028-01-2151024.6PUT0 142.5FALSE00
2028-01-215200PUT0 5242.99FALSE00
2028-01-2153026.55PUT0 9342.05FALSE00
2028-01-215400PUT0 2642.03FALSE00
2028-01-2155030.8PUT0 2341.96FALSE00
2028-01-2156033.2PUT0 4141.22FALSE00
2028-01-215700PUT0 941.73FALSE00
2028-01-215800PUT0 4341.66FALSE00
2028-01-2159037.25PUT4 941.06FALSE37.250
2028-01-2160039.45PUT4 3740.92FALSE39.450
2028-01-216200PUT0 540.65FALSE00
2028-01-2163050.7PUT0 2940.67FALSE00
2028-01-216400PUT0 640.75FALSE00
2028-01-2165055.55PUT0 2540.8FALSE00
2028-01-216600PUT0 740.43FALSE00
2028-01-2167058.18PUT1 1140.4FALSE58.180
2028-01-2168065.65PUT0 1840.11FALSE00
2028-01-2169068.7PUT0 3339.98FALSE00
2028-01-2170066PUT60 7839.72FALSE660
2028-01-217100PUT0 9239.8FALSE00
2028-01-217200PUT0 5439.52FALSE00
2028-01-217300PUT0 439.69FALSE00
2028-01-217400PUT0 1839.72FALSE00
2028-01-2175084.05PUT1 57739.59FALSE-2.95-0.03
2028-01-2176091.79PUT0 1939.36FALSE00
2028-01-2177096.35PUT0 1839.28FALSE00
2028-01-217800PUT0 6539.26FALSE00
2028-01-217900PUT0 739.06FALSE00
2028-01-218000PUT0 20439.06FALSE00
2028-01-218100PUT0 1838.95FALSE00
2028-01-218200PUT0 11739FALSE00
2028-01-218300PUT0 2038.78FALSE00
2028-01-218400PUT0 2538.87FALSE00
2028-01-21850124.2PUT50 7838.66FALSE124.20
2028-01-218600PUT0 4438.53FALSE00
2028-01-218700PUT0 938.54FALSE00
2028-01-218800PUT0 1438.41FALSE00
2028-01-218900PUT0 2038.33FALSE00
2028-01-21900151PUT0 25838.27FALSE00
2028-01-219100PUT0 3737.87FALSE00
2028-01-21920158.74PUT1 5338.33FALSE158.740
2028-01-219300PUT0 338.1TRUE00
2028-01-219400PUT0 2638.27TRUE00
2028-01-219500PUT0 8437.94TRUE00
2028-01-21960194.8PUT0 637.85TRUE00
2028-01-219700PUT0 1137.68TRUE00
2028-01-219800PUT0 537.59TRUE00
2028-01-219900PUT0 337.71TRUE00
2028-01-2110000PUT0 5937.69TRUE00
2028-01-211010206.51PUT0 1237.7TRUE00
2028-01-211020211.3PUT0 1337.3TRUE00
2028-01-2110300PUT0 1637.52TRUE00
2028-01-2110400PUT0 1037.49TRUE00
2028-01-2110500PUT0 7037.15TRUE00
2028-01-211060256.95PUT0 12337.1TRUE00
2028-01-2110700PUT0 637.22TRUE00
2028-01-2110800PUT0 2637.01TRUE00
2028-01-2111000PUT0 5737.19TRUE00
2028-01-2111200PUT0 2337.03TRUE00
2028-01-2111400PUT0 4036.99TRUE00
2028-01-2111600PUT0 1636.87TRUE00
2028-01-2111800PUT0 036.6TRUE00
2028-01-2112000PUT0 6036.54TRUE00
2028-01-2112200PUT0 236.49TRUE00
2028-01-2112400PUT0 036.53TRUE00
2028-01-2112600PUT0 036.82TRUE00
2028-01-2112800PUT0 136.33TRUE00
2028-01-2113000PUT0 1536.28TRUE00
2028-01-2113200PUT0 036.2TRUE00
2028-01-2113400PUT0 136.33TRUE00
2028-01-2113600PUT0 036.46TRUE00
2028-01-2113800PUT0 036.25TRUE00
2028-01-2114000PUT0 036.52TRUE00
2028-01-2114200PUT0 036.25TRUE00
2028-01-2114400PUT0 036.33TRUE00
2028-01-2114600PUT0 11336.09TRUE00
2028-01-2114800PUT0 035.74TRUE00
2028-01-2115000PUT0 036.2TRUE00
2028-01-2115200PUT0 036.7TRUE00
2028-01-2115400PUT0 036.41TRUE00
2028-01-2115600PUT0 036.65TRUE00
2028-01-2115800PUT0 036.98TRUE00
2028-01-2116000PUT0 037.16TRUE00
2028-01-211620696.63PUT0 237.15TRUE00
2028-01-211640735.56PUT0 136.72TRUE00
2028-01-211660756PUT0 137.32TRUE00
2028-12-15450519CALL0 544.17TRUE00
2028-12-15460525CALL1 144.9TRUE5250
2028-12-154700CALL0 2043.92TRUE00
2028-12-154800CALL0 044.28TRUE00
2028-12-154900CALL0 043.74TRUE00
2028-12-15500489CALL0 243.61TRUE00
2028-12-155200CALL0 243.27TRUE00
2028-12-15540452.65CALL0 442.86TRUE00
2028-12-155500CALL0 042.98TRUE00
2028-12-15560425.2CALL0 742.72TRUE00
2028-12-155800CALL0 242.49TRUE00
2028-12-15600400.45CALL0 3742.49TRUE00
2028-12-15620401.35CALL0 342.11TRUE00
2028-12-156400CALL0 241.95TRUE00
2028-12-15650385CALL0 141.84TRUE00
2028-12-15660362.2CALL0 1141.95TRUE00
2028-12-15680354.8CALL0 741.69TRUE00
2028-12-157000CALL0 941.58TRUE00
2028-12-15720344.52CALL0 141.41TRUE00
2028-12-157400CALL0 041.18TRUE00
2028-12-157500CALL0 341.17TRUE00
2028-12-157600CALL0 041.13TRUE00
2028-12-157800CALL0 041.02TRUE00
2028-12-158000CALL0 4540.86TRUE00
2028-12-158100CALL0 140.76TRUE00
2028-12-158200CALL0 1040.59TRUE00
2028-12-158300CALL0 040.63TRUE00
2028-12-158400CALL0 040.59TRUE00
2028-12-15850280CALL0 540.19TRUE00
2028-12-15860278CALL0 240.49TRUE00
2028-12-158700CALL0 140.17TRUE00
2028-12-15880269.75CALL0 240.19TRUE00
2028-12-15890282CALL1 1141.31TRUE21.670.08
2028-12-15900270CALL3 1739.77TRUE2700
2028-12-15910271.9CALL0 339.99TRUE00
2028-12-15920263CALL1 2439.92TRUE130.05
2028-12-159300CALL0 339.7FALSE00
2028-12-15940247.03CALL12 738.37FALSE247.030
2028-12-15950253CALL1 6640.15FALSE2530
2028-12-15960239.55CALL12 1939.68FALSE239.550
2028-12-15970250.73CALL0 2539.82FALSE00
2028-12-15980246.5CALL0 439.61FALSE00
2028-12-159900CALL0 139.65FALSE00
2028-12-151000218.01CALL0 6339.37FALSE00
2028-12-151010227.65CALL1 639.38FALSE227.650
2028-12-151020232.57CALL0 439.3FALSE00
2028-12-151030220CALL1 2739.19FALSE2200
2028-12-151040199.45CALL0 939.23FALSE00
2028-12-151050202.35CALL0 1839.44FALSE00
2028-12-151060213.24CALL1 1039.68FALSE14.140.07
2028-12-151070196.5CALL0 839.26FALSE00
2028-12-151080206.4CALL1 1239.55FALSE11.660.06
2028-12-1510900CALL0 439.05FALSE00
2028-12-151100191.47CALL0 1939.04FALSE00
2028-12-151110192.98CALL0 1139.15FALSE00
2028-12-1511200CALL0 639.08FALSE00
2028-12-1511300CALL0 239.05FALSE00
2028-12-1511400CALL0 038.91FALSE00
2028-12-151150184.15CALL2 8639.15FALSE7.950.05
2028-12-151160174.45CALL0 138.77FALSE00
2028-12-151170177.67CALL0 638.93FALSE00
2028-12-1511800CALL0 738.82FALSE00
2028-12-151190172CALL0 338.87FALSE00
2028-12-151200167.1CALL16 4838.46FALSE5.150.03
2028-12-1512200CALL0 038.59FALSE00
2028-12-1512400CALL0 138.65FALSE00
2028-12-151250160.3CALL0 1238.61FALSE00
2028-12-1512600CALL0 138.62FALSE00
2028-12-1512800CALL0 738.57FALSE00
2028-12-151300143.65CALL10 5138.39FALSE143.650
2028-12-1513200CALL0 038.42FALSE00
2028-12-1513400CALL0 038.4FALSE00
2028-12-1513500CALL0 538.4FALSE00
2028-12-1513600CALL0 038.39FALSE00
2028-12-1513800CALL0 238.17FALSE00
2028-12-151400122.55CALL2 1738.13FALSE122.550
2028-12-1514200CALL0 038.05FALSE00
2028-12-1514400CALL0 138.08FALSE00
2028-12-1514500CALL0 538.11FALSE00
2028-12-1514600CALL0 038.1FALSE00
2028-12-151480105.23CALL0 337.95FALSE00
2028-12-151500102CALL12 26937.44FALSE1020
2028-12-1545029PUT0 1442.95FALSE00
2028-12-154600PUT0 043.24FALSE00
2028-12-154700PUT0 542.72FALSE00
2028-12-154800PUT0 043.06FALSE00
2028-12-154900PUT0 142.57FALSE00
2028-12-1550037.85PUT1 5343.12FALSE37.850
2028-12-1552040.75PUT1 142.29FALSE40.750
2028-12-155400PUT0 442.15FALSE00
2028-12-1555050.9PUT0 1242.19FALSE00
2028-12-1556052.7PUT0 9741.91FALSE00
2028-12-1558058PUT0 1141.91FALSE00
2028-12-1560066PUT0 441.65FALSE00
2028-12-156200PUT0 241.56FALSE00
2028-12-156400PUT0 041.32FALSE00
2028-12-156500PUT0 1241.18FALSE00
2028-12-156600PUT0 141.15FALSE00
2028-12-156800PUT0 2140.9FALSE00
2028-12-157000PUT0 6340.83FALSE00
2028-12-157200PUT0 040.8FALSE00
2028-12-157400PUT0 040.6FALSE00
2028-12-15750116.61PUT0 10240.48FALSE00
2028-12-157600PUT0 040.45FALSE00
2028-12-157800PUT0 040.23FALSE00
2028-12-15800137.05PUT0 3740.27FALSE00
2028-12-158100PUT0 1240.02FALSE00
2028-12-158200PUT0 240.06FALSE00
2028-12-158300PUT0 339.93FALSE00
2028-12-15840159.5PUT0 2539.88FALSE00
2028-12-158500PUT0 039.78FALSE00
2028-12-158600PUT0 039.76FALSE00
2028-12-15870168.8PUT1 11339.98FALSE-2.2-0.01
2028-12-158800PUT0 139.73FALSE00
2028-12-158900PUT0 1139.81FALSE00
2028-12-15900180.22PUT0 739.68FALSE00
2028-12-159100PUT0 339.61FALSE00
2028-12-159200PUT0 339.46FALSE00
2028-12-15930205.75PUT0 1139.35TRUE00
2028-12-159400PUT0 439.5TRUE00
2028-12-15950209.09PUT32 839.3TRUE209.090
2028-12-159600PUT0 339.45TRUE00
2028-12-159700PUT0 3439.23TRUE00
2028-12-159800PUT0 339.18TRUE00
2028-12-159900PUT0 1439.19TRUE00
2028-12-151000233.8PUT0 3439.19TRUE00
2028-12-1510100PUT0 038.99TRUE00
2028-12-1510200PUT0 3638.78TRUE00
2028-12-1510300PUT0 1939.09TRUE00
2028-12-1510400PUT0 039.05TRUE00
2028-12-1510500PUT0 138.98TRUE00
2028-12-1510600PUT0 538.91TRUE00
2028-12-1510700PUT0 838.83TRUE00
2028-12-151080295PUT0 2138.55TRUE00
2028-12-1510900PUT0 638.8TRUE00
2028-12-151100295.4PUT0 338.51TRUE00
2028-12-151110314.3PUT0 338.38TRUE00
2028-12-151120323.85PUT0 338.55TRUE00
2028-12-1511300PUT0 038.13TRUE00
2028-12-1511400PUT0 538.65TRUE00
2028-12-1511500PUT0 038.5TRUE00
2028-12-1511600PUT0 038.15TRUE00
2028-12-1511700PUT0 138.23TRUE00
2028-12-1511800PUT0 038.36TRUE00
2028-12-1511900PUT0 038.47TRUE00
2028-12-1512000PUT0 138.12TRUE00
2028-12-1512200PUT0 037.78TRUE00
2028-12-1512400PUT0 037.83TRUE00
2028-12-1512500PUT0 038TRUE00
2028-12-1512600PUT0 037.81TRUE00
2028-12-1512800PUT0 037.76TRUE00
2028-12-1513000PUT0 037.88TRUE00
2028-12-1513200PUT0 037.59TRUE00
2028-12-1513400PUT0 037.46TRUE00
2028-12-1513500PUT0 037.48TRUE00
2028-12-1513600PUT0 037.49TRUE00
2028-12-1513800PUT0 037.67TRUE00
2028-12-1514000PUT0 037.61TRUE00
2028-12-1514200PUT0 037.3TRUE00
2028-12-1514400PUT0 037.34TRUE00
2028-12-1514500PUT0 037.25TRUE00
2028-12-1514600PUT0 037.37TRUE00
2028-12-1514800PUT0 037.38TRUE00
2028-12-1515000PUT0 837.13TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm