Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16420330.25CALL2 5251.66TRUE330.250
2025-05-16430397.35CALL0 1226.32TRUE00
2025-05-164400CALL0 0159.39TRUE00
2025-05-164500CALL0 0153.92TRUE00
2025-05-164600CALL0 0148.52TRUE00
2025-05-16470257.25CALL0 2139.63TRUE00
2025-05-16480251.9CALL0 0153.37TRUE00
2025-05-164900CALL0 0146.51TRUE00
2025-05-16500370.95CALL0 6132.21TRUE00
2025-05-16520365.45CALL0 7129.45TRUE00
2025-05-16540259.59CALL0 11117.64TRUE00
2025-05-16560325.75CALL0 5100.3TRUE00
2025-05-16580200.45CALL0 295.76TRUE00
2025-05-16600285.3CALL0 3289.54TRUE00
2025-05-16610150.7CALL0 1084.25TRUE00
2025-05-16620203CALL0 4376.18TRUE00
2025-05-16630126.25CALL0 1372.09TRUE00
2025-05-16640136.05CALL0 1566.97TRUE00
2025-05-16650252CALL0 1667.64TRUE00
2025-05-1666085.68CALL1 1461.99TRUE85.680
2025-05-16670145.65CALL0 1359.6TRUE00
2025-05-1668069.2CALL2 2154.15TRUE-27.85-0.29
2025-05-1669070.65CALL9 4250.7TRUE70.650
2025-05-1670060.66CALL29 3347.11TRUE-24.34-0.29
2025-05-1671051.9CALL17 6947.68TRUE51.90
2025-05-1672044.45CALL17 9046.23TRUE44.450
2025-05-1672542.8CALL4 046.08TRUE42.80
2025-05-1673031.65CALL14 6645.49TRUE-20.55-0.39
2025-05-1673528.7CALL39 043.3TRUE28.70
2025-05-1674027.2CALL315 11744.2TRUE-16.75-0.38
2025-05-1674524.8CALL125 344.18TRUE-15.45-0.38
2025-05-1675020.5CALL392 30943.94TRUE-15.2-0.43
2025-05-1675517.85CALL166 1443.41FALSE-14.95-0.46
2025-05-16757.517CALL143 244.04FALSE-18.05-0.52
2025-05-1676015.8CALL169 50443.77FALSE-17.55-0.53
2025-05-16762.517.46CALL43 543.04FALSE17.460
2025-05-1676513.72CALL82 1243.62FALSE-15.86-0.54
2025-05-16767.514.3CALL31 1142.94FALSE-10.7-0.43
2025-05-1677011.9CALL204 26542.54FALSE-11.78-0.5
2025-05-16772.512.97CALL84 2642.8FALSE-9.91-0.43
2025-05-1677510.1CALL412 10343.2FALSE-11.67-0.54
2025-05-16777.511.08CALL33 6942.56FALSE-9.18-0.45
2025-05-167808.6CALL304 40143.07FALSE-10.5-0.55
2025-05-16782.58.3CALL22 2742.56FALSE-10.7-0.56
2025-05-167859.1CALL40 14242.6FALSE-6.52-0.42
2025-05-16787.57.5CALL71 4642.61FALSE-7.75-0.51
2025-05-167906.41CALL175 30942.5FALSE-7.79-0.55
2025-05-16792.55.91CALL62 29042.65FALSE-8.89-0.6
2025-05-167955.78CALL75 9142.63FALSE-6.72-0.54
2025-05-16797.54.81CALL16 14043.21FALSE-6.29-0.57
2025-05-168004.4CALL1256 56043.21FALSE-6.41-0.59
2025-05-168054.17CALL156 22942.97FALSE-4.88-0.54
2025-05-168103.15CALL185 33143.71FALSE-4.35-0.58
2025-05-168152.65CALL96 17643.94FALSE-4.15-0.61
2025-05-16817.53.15CALL30 3744.09FALSE-3.35-0.52
2025-05-168202.29CALL326 55044.52FALSE-3.53-0.61
2025-05-16822.52.06CALL62 2344.43FALSE-3.09-0.6
2025-05-168252.31CALL112 32444.8FALSE-3.13-0.58
2025-05-16827.52.06CALL14 7344.57FALSE-2.14-0.51
2025-05-168301.87CALL289 59045.38FALSE-2.13-0.53
2025-05-16832.52.02CALL10 3546.33FALSE-2.4-0.54
2025-05-168351.65CALL51 24845.91FALSE-1.75-0.51
2025-05-16837.51.75CALL13 1745.44FALSE-2.1-0.55
2025-05-168401.43CALL143 60246.58FALSE-1.73-0.55
2025-05-168451.09CALL52 13547.11FALSE-1.42-0.57
2025-05-168501.03CALL613 106448.45FALSE-1.2-0.54
2025-05-168551CALL43 47350.01FALSE-0.95-0.49
2025-05-168600.99CALL78 56451.72FALSE-0.56-0.36
2025-05-168651.06CALL28 23250.48FALSE-0.34-0.24
2025-05-168700.72CALL50 94252.24FALSE-0.64-0.47
2025-05-168750.77CALL14 38554.53FALSE0.030.04
2025-05-168800.77CALL21 58456.2FALSE-0.18-0.19
2025-05-168850.67CALL19 9556.53FALSE-0.23-0.26
2025-05-168900.57CALL48 45556.66FALSE-0.3-0.34
2025-05-168950.54CALL11 17257.74FALSE-0.11-0.17
2025-05-169000.43CALL378 128957.3FALSE-0.07-0.14
2025-05-169050.54CALL0 9760.18FALSE00
2025-05-169100.45CALL99 110560.65FALSE-0.05-0.1
2025-05-169150.5CALL2 863.07FALSE0.50
2025-05-169200.34CALL112 77161.13FALSE-0.11-0.24
2025-05-169300.33CALL47 53463.65FALSE0.040.14
2025-05-169400.78CALL61 33675.11FALSE0.481.6
2025-05-169500.25CALL91 72766.66FALSE00
2025-05-169600.3CALL238 36970.82FALSE0.171.31
2025-05-169700.11CALL203 32565.36FALSE-0.11-0.5
2025-05-169800.2CALL71 22272.3FALSE0.20
2025-05-169900.15CALL429 12272.32FALSE-0.15-0.5
2025-05-1610000.13CALL777 104873.49FALSE00
2025-05-1610200.01CALL126 27562.22FALSE0.010
2025-05-1610400.34CALL6 16891.75FALSE0.191.27
2025-05-1610600.1CALL52 15584.28FALSE0.099
2025-05-1610800.05CALL10 26082.8FALSE0.050
2025-05-1611000.2CALL37 10299.08FALSE0.131.86
2025-05-1611200.07CALL0 39105.71FALSE00
2025-05-1611400.05CALL0 28112.04FALSE00
2025-05-1611600.05CALL0 14113.74FALSE00
2025-05-1611800.45CALL0 58123.11FALSE00
2025-05-1612000.05CALL0 25120.05FALSE00
2025-05-1612200.01CALL34 2194.97FALSE-0.04-0.8
2025-05-1612400.07CALL0 31128.77FALSE00
2025-05-164200.05PUT0 12149.1FALSE00
2025-05-164301.26PUT0 31140.44FALSE00
2025-05-164400.37PUT0 12140.24FALSE00
2025-05-164500PUT0 0158.61FALSE00
2025-05-164600.1PUT0 22113.67FALSE00
2025-05-164700.05PUT20 198109.03FALSE0.050
2025-05-164804PUT0 33107.81FALSE00
2025-05-164900.33PUT4 9122.26FALSE0.330
2025-05-165000.13PUT587 95105.12FALSE0.13.33
2025-05-165200.18PUT0 100106.04FALSE00
2025-05-165400.06PUT52 10880.22FALSE-0.03-0.33
2025-05-165600.1PUT1 6175.97FALSE0.10
2025-05-165800.2PUT51 147573.34FALSE0.1919
2025-05-166000.45PUT45 95572.24FALSE0.251.25
2025-05-166100.5PUT228 5768.69FALSE0.50
2025-05-166200.53PUT16 99664.64FALSE0.250.89
2025-05-166300.65PUT396 5862.03FALSE0.320.97
2025-05-166400.95PUT58 5661.28FALSE0.541.32
2025-05-166501.05PUT207 114857.44FALSE0.611.39
2025-05-166601.3PUT94 22454.79FALSE0.570.78
2025-05-166701.91PUT250 31554.17FALSE0.950.99
2025-05-166802.46PUT400 31851.97FALSE0.960.64
2025-05-166903.45PUT382 37951.02FALSE1.240.56
2025-05-167004.6PUT1350 195749.44FALSE2.140.87
2025-05-167106.06PUT910 45647.74FALSE2.760.84
2025-05-167208.37PUT179 131347.24FALSE3.720.8
2025-05-167259.75PUT104 14646.98FALSE4.450.84
2025-05-1673011PUT311 60645.98FALSE5.160.88
2025-05-1673511.52PUT97 28345.59FALSE4.670.68
2025-05-1674014.55PUT338 60045.36FALSE6.750.87
2025-05-1674516.1PUT175 18345.03FALSE7.10.79
2025-05-1675018.38PUT641 132244.61FALSE7.980.77
2025-05-1675521.09PUT186 29143.94TRUE9.240.78
2025-05-16757.519.1PUT38 15244.26TRUE19.10
2025-05-1676023.93PUT188 40344.05TRUE10.430.77
2025-05-16762.525.2PUT18 6343.6TRUE10.90.76
2025-05-1676523.43PUT48 60844.25TRUE8.280.55
2025-05-16767.525.4PUT10 53243.74TRUE8.450.5
2025-05-1677027.87PUT65 71043.95TRUE9.970.56
2025-05-16772.528.45PUT49 7044.04TRUE8.750.44
2025-05-1677530.95PUT109 29443.66TRUE11.70.61
2025-05-16777.534.9PUT6 5343.28TRUE14.10.68
2025-05-1678036.75PUT75 58643.41TRUE14.50.65
2025-05-16782.541.53PUT31 14944.25TRUE18.980.84
2025-05-1678537.85PUT43 28844.06TRUE12.90.52
2025-05-16787.539.75PUT3 17244.52TRUE13.40.51
2025-05-1679046.16PUT74 45544.69TRUE17.350.6
2025-05-16792.549.5PUT2 4044.08TRUE49.50
2025-05-1679544.26PUT43 7739.9TRUE17.90.68
2025-05-16797.558.35PUT4 10144.36TRUE58.350
2025-05-1680048.77PUT108 112444.35TRUE13.60.39
2025-05-1680551.76PUT15 20043.52TRUE16.760.48
2025-05-1681058.98PUT51 97142.88TRUE16.810.4
2025-05-1681565.92PUT7 24644.84TRUE20.540.45
2025-05-16817.576.31PUT2 15545.82TRUE29.960.65
2025-05-1682072.55PUT8 43154.19TRUE24.550.51
2025-05-16822.550.35PUT0 7043.36TRUE00
2025-05-1682570.69PUT5 9744.6TRUE70.690
2025-05-16827.586.74PUT1 1949.34TRUE29.840.52
2025-05-1683076.82PUT54 33247.97TRUE17.970.31
2025-05-16832.591.72PUT1 2549.2TRUE91.720
2025-05-1683563.9PUT0 7346.35TRUE00
2025-05-16837.597.5PUT2 342.64TRUE34.450.55
2025-05-1684087.86PUT10 66459.73TRUE22.130.34
2025-05-1684599.47PUT1 3844.6TRUE27.620.38
2025-05-1685097.55PUT16 167061.39TRUE19.550.25
2025-05-16855107.14PUT2 12069.06TRUE107.140
2025-05-16860107.58PUT5 13171.32TRUE22.990.27
2025-05-1686546.82PUT0 10157.85TRUE00
2025-05-16870127.04PUT4 55254.09TRUE31.690.33
2025-05-1687551.9PUT0 30751.14TRUE00
2025-05-16880127.26PUT8 32077.52TRUE22.120.21
2025-05-1688562.4PUT0 8780.65TRUE00
2025-05-16890133.01PUT1 34459.06TRUE18.470.16
2025-05-16895106.14PUT0 6782.71TRUE00
2025-05-16900142PUT6 44776.41TRUE16.870.13
2025-05-1690581.45PUT0 1184.78TRUE00
2025-05-1691096.63PUT0 7382.65TRUE00
2025-05-169150PUT0 091.63TRUE00
2025-05-16920111.97PUT0 6291.99TRUE00
2025-05-16930171PUT10 2884.92TRUE1710
2025-05-16940100.3PUT0 4864.29TRUE00
2025-05-16950135.44PUT0 795.1TRUE00
2025-05-1696094.42PUT0 5106.68TRUE00
2025-05-16970102.6PUT0 5112.79TRUE00
2025-05-16980160.53PUT0 1122.42TRUE00
2025-05-16990172.6PUT0 0119.24TRUE00
2025-05-161000108.2PUT0 1121.5TRUE00
2025-05-161020148.6PUT0 0127.56TRUE00
2025-05-161040132.05PUT0 0131.07TRUE00
2025-05-161060167.1PUT0 0140.58TRUE00
2025-05-161080186.9PUT0 0141.55TRUE00
2025-05-161100174.75PUT0 0159.28TRUE00
2025-05-1611200PUT0 0158.58TRUE00
2025-05-1611400PUT0 0160.22TRUE00
2025-05-1611600PUT0 0165.46TRUE00
2025-05-1611800PUT0 0169.66TRUE00
2025-05-161200293.25PUT0 0176.97TRUE00
2025-05-1612200PUT0 0177.55TRUE00
2025-05-1612400PUT0 0193.73TRUE00
2025-05-234450CALL0 0124.32TRUE00
2025-05-234500CALL0 0121.32TRUE00
2025-05-234550CALL0 0101.51TRUE00
2025-05-234600CALL0 099.13TRUE00
2025-05-234650CALL0 096.76TRUE00
2025-05-234700CALL0 094.42TRUE00
2025-05-234750CALL0 092.11TRUE00
2025-05-234800CALL0 089.82TRUE00
2025-05-234850CALL0 094.51TRUE00
2025-05-234900CALL0 0102.97TRUE00
2025-05-234950CALL0 090.06TRUE00
2025-05-23500214.61CALL0 187.15TRUE00
2025-05-235050CALL0 085.7TRUE00
2025-05-23510314.1CALL0 283.55TRUE00
2025-05-235150CALL0 081.43TRUE00
2025-05-235200CALL0 079.32TRUE00
2025-05-235250CALL0 077.24TRUE00
2025-05-23530177.63CALL0 075.17TRUE00
2025-05-235350CALL0 073.13TRUE00
2025-05-235400CALL0 075.26TRUE00
2025-05-235450CALL0 069.09TRUE00
2025-05-23550195CALL0 267.11TRUE00
2025-05-235550CALL0 065.13TRUE00
2025-05-23560173.15CALL0 160.05TRUE00
2025-05-235650CALL0 059.79TRUE00
2025-05-235700CALL0 059.99TRUE00
2025-05-235750CALL0 076.63TRUE00
2025-05-235800CALL0 071.62TRUE00
2025-05-235850CALL0 072.57TRUE00
2025-05-235900CALL0 055.74TRUE00
2025-05-235950CALL0 061.79TRUE00
2025-05-23600198CALL0 366.83TRUE00
2025-05-236050CALL0 059.83TRUE00
2025-05-236100CALL0 062.49TRUE00
2025-05-236150CALL0 060.07TRUE00
2025-05-236200CALL0 058.55TRUE00
2025-05-236250CALL0 057.49TRUE00
2025-05-23630172.2CALL0 156.95TRUE00
2025-05-236350CALL0 056.4TRUE00
2025-05-236400CALL0 053.07TRUE00
2025-05-236450CALL0 051.93TRUE00
2025-05-236500CALL0 054.14TRUE00
2025-05-236550CALL0 053.28TRUE00
2025-05-23660145.2CALL0 252.02TRUE00
2025-05-236650CALL0 048.53TRUE00
2025-05-236700CALL0 046.87TRUE00
2025-05-236750CALL0 048.59TRUE00
2025-05-2368084.8CALL20 451.37TRUE84.80
2025-05-2368566.35CALL2 148.72TRUE66.350
2025-05-23690116.25CALL0 246.4TRUE00
2025-05-23695141.15CALL0 247.46TRUE00
2025-05-2370054.1CALL4 1946.03TRUE-31.9-0.37
2025-05-2370558.2CALL2 248.27TRUE58.20
2025-05-2371059.8CALL20 645.96TRUE59.80
2025-05-237150CALL0 046.44TRUE00
2025-05-2372093.2CALL0 345.46TRUE00
2025-05-2372545.16CALL2 345.53TRUE45.160
2025-05-2373056CALL0 1443.8TRUE00
2025-05-2373540.65CALL136 1342.34TRUE40.650
2025-05-2374033.5CALL15 844.46TRUE-19.06-0.36
2025-05-2374534CALL55 342.88TRUE340
2025-05-2375028.68CALL46 1245.18TRUE28.680
2025-05-2375525CALL93 1743.08FALSE250
2025-05-2376023.51CALL51 2044.35FALSE23.510
2025-05-23762.522.43CALL3 044.35FALSE22.430
2025-05-2376520.97CALL16 443.65FALSE-12.23-0.37
2025-05-23767.523.9CALL1 042.78FALSE23.90
2025-05-2377019.79CALL19 3044.98FALSE19.790
2025-05-23772.517.66CALL2 042.96FALSE17.660
2025-05-2377518.05CALL37 4745.16FALSE-8.64-0.32
2025-05-23777.513.9CALL1 039.45FALSE13.90
2025-05-2378016.4CALL60 10345.28FALSE-8.31-0.34
2025-05-23782.517.57CALL2 042.67FALSE17.570
2025-05-2378514.4CALL7 640.86FALSE-8.75-0.38
2025-05-23787.50CALL0 042.97FALSE00
2025-05-2379013.87CALL28 10542.87FALSE-7.13-0.34
2025-05-23792.512.84CALL9 242.14FALSE-6.16-0.32
2025-05-2379511.95CALL9 1140.86FALSE-8.8-0.42
2025-05-23797.59.85CALL23 1342.3FALSE9.850
2025-05-238009.5CALL109 10439.09FALSE-7.77-0.45
2025-05-238058.52CALL34 9141.85FALSE-5.8-0.41
2025-05-238107.64CALL38 4343.21FALSE-7.39-0.49
2025-05-238156.2CALL2 8341.88FALSE-6.1-0.5
2025-05-23817.57.5CALL2 540.52FALSE-4.15-0.36
2025-05-238205.25CALL52 19541.41FALSE-6.2-0.54
2025-05-23822.55.2CALL1 3042.22FALSE-5.4-0.51
2025-05-238255.85CALL25 5839.66FALSE-3.33-0.36
2025-05-23827.59.6CALL0 1942.9FALSE00
2025-05-238304.33CALL40 9040.14FALSE-3.69-0.46
2025-05-23832.55.32CALL1 2042.45FALSE-1.83-0.26
2025-05-238353.75CALL37 12842.43FALSE-3.25-0.46
2025-05-23837.54.48CALL4 140.67FALSE4.480
2025-05-238403.87CALL22 9344.52FALSE-2.09-0.35
2025-05-238453.33CALL32 1844.33FALSE-1.67-0.33
2025-05-238502.8CALL72 12943.93FALSE-2.4-0.46
2025-05-238552.8CALL13 2445.48FALSE-1.77-0.39
2025-05-238602.25CALL64 30244.62FALSE-1.3-0.37
2025-05-238651.6CALL5 2243.54FALSE1.60
2025-05-238701.65CALL33 2944.43FALSE-1.15-0.41
2025-05-238751.78CALL13 3144.94FALSE-0.51-0.22
2025-05-238801.41CALL11 7945.68FALSE-0.79-0.36
2025-05-238851.54CALL16 3347.8FALSE-0.27-0.15
2025-05-238901.21CALL6 70546.89FALSE-0.59-0.33
2025-05-238951CALL2 1046.51FALSE-0.5-0.33
2025-05-239000.94CALL372 47747.21FALSE-0.48-0.34
2025-05-239050.9CALL2 2648.04FALSE-0.1-0.1
2025-05-239100.65CALL4 5546.67FALSE0.650
2025-05-239151.24CALL0 851.31FALSE00
2025-05-239201.01CALL0 5055.81FALSE00
2025-05-239250.69CALL4 21650.45FALSE0.20.41
2025-05-239300.83CALL5 34053.06FALSE00
2025-05-239350.01CALL1 459.78FALSE0.010
2025-05-239400.62CALL0 1554.38FALSE00
2025-05-239450.65CALL0 962.15FALSE00
2025-05-239500.08CALL2 2563.86FALSE0.080
2025-05-239550.82CALL0 4253.85FALSE00
2025-05-239600.37CALL6 2353.02FALSE0.370
2025-05-239650.49CALL0 972.93FALSE00
2025-05-239701.01CALL0 374.11FALSE00
2025-05-239757.9CALL0 368.66FALSE00
2025-05-239801.5CALL0 576.44FALSE00
2025-05-239850CALL0 077.59FALSE00
2025-05-239900.58CALL0 1267.4FALSE00
2025-05-2310000.34CALL0 5862.27FALSE00
2025-05-2310103.25CALL0 283.19FALSE00
2025-05-2310200.01CALL0 185.2FALSE00
2025-05-2310300.29CALL0 987.52FALSE00
2025-05-2310400CALL0 082.82FALSE00
2025-05-2310500.13CALL0 6781.33FALSE00
2025-05-2310600CALL0 093.77FALSE00
2025-05-2310704.1CALL0 186.8FALSE00
2025-05-2310800.61CALL0 190.17FALSE00
2025-05-2310900CALL0 092.04FALSE00
2025-05-2311000.43CALL0 3386.8FALSE00
2025-05-234450.2PUT2 0101.41FALSE0.20
2025-05-234500PUT0 0138.92FALSE00
2025-05-234550PUT0 0133.72FALSE00
2025-05-234600PUT0 0131.48FALSE00
2025-05-234650PUT0 0131.2FALSE00
2025-05-234700PUT0 0127.31FALSE00
2025-05-234750PUT0 0126.17FALSE00
2025-05-234800PUT0 0115.6FALSE00
2025-05-234850PUT0 0120.46FALSE00
2025-05-234900PUT0 0118.04FALSE00
2025-05-234950PUT0 0116.63FALSE00
2025-05-235007.4PUT0 5114.24FALSE00
2025-05-235050PUT0 0104.41FALSE00
2025-05-235103.5PUT0 1109.74FALSE00
2025-05-235150.55PUT0 63698.3FALSE00
2025-05-235206.9PUT0 2105.29FALSE00
2025-05-235250PUT0 097.26FALSE00
2025-05-235300PUT0 0100.9FALSE00
2025-05-235350PUT0 098.62FALSE00
2025-05-235400PUT0 096.57FALSE00
2025-05-235451.4PUT0 394.32FALSE00
2025-05-235500.1PUT0 184.46FALSE00
2025-05-235550PUT0 090.24FALSE00
2025-05-2356012.95PUT0 188.22FALSE00
2025-05-235651.16PUT0 978.75FALSE00
2025-05-235702.4PUT0 177.16FALSE00
2025-05-235750PUT0 075.34FALSE00
2025-05-235800.88PUT3 366.19FALSE0.8316.6
2025-05-235850PUT0 073.32FALSE00
2025-05-235900PUT0 064.29FALSE00
2025-05-235950.73PUT0 169.8FALSE00
2025-05-236000.9PUT38 758.97FALSE-0.1-0.1
2025-05-236051.47PUT2 4062.43FALSE1.052.5
2025-05-236101.02PUT24 1456.52FALSE0.480.89
2025-05-236151.25PUT3 256.74FALSE0.180.17
2025-05-236201.96PUT2 259.98FALSE0.680.53
2025-05-236252.29PUT2 559.96FALSE1.211.12
2025-05-236302.24PUT2 757.61FALSE1.131.02
2025-05-236352.81PUT5 751.77FALSE1.270.82
2025-05-236401.55PUT0 1652.68FALSE00
2025-05-236453.89PUT6 553.36FALSE2.321.48
2025-05-236502.82PUT12 4152.25FALSE1.090.63
2025-05-236553.61PUT5 553.48FALSE1.730.92
2025-05-236603.75PUT8 1651.82FALSE3.750
2025-05-236654.31PUT5 2051.62FALSE4.310
2025-05-236704.15PUT8 5748.79FALSE1.680.68
2025-05-236754.6PUT15 1348.01FALSE1.360.42
2025-05-236805.74PUT61 7049.14FALSE2.540.79
2025-05-236856.05PUT5 647.58FALSE2.580.74
2025-05-236906.45PUT8 5746.18FALSE2.150.5
2025-05-236958.1PUT16 3347.76FALSE3.450.74
2025-05-237009PUT26 5948.65FALSE3.770.72
2025-05-2370510.5PUT48 1647.71FALSE3.950.6
2025-05-2371015.74PUT8 7246.61FALSE9.271.43
2025-05-2371517.29PUT7 1446.24FALSE9.291.16
2025-05-2372014.2PUT4 5146.12FALSE4.850.52
2025-05-2372514.1PUT10 3542.75FALSE5.250.59
2025-05-2373017.3PUT72 2045.19FALSE7.20.71
2025-05-2373516.75PUT46 8645.73FALSE5.780.53
2025-05-2374020.56PUT61 1643.66FALSE7.490.57
2025-05-2374522.92PUT19 2943.78FALSE7.550.49
2025-05-2375025.2PUT94 14343.51FALSE9.010.56
2025-05-2375528.02PUT19 10843.89TRUE10.170.57
2025-05-2376027.8PUT8 21042.72TRUE9.350.51
2025-05-23762.535.85PUT13 042.68TRUE35.850
2025-05-2376530.38PUT32 15043.48TRUE30.380
2025-05-23767.530.88PUT5 036.72TRUE30.880
2025-05-2377032.73PUT80 25842.33TRUE8.880.37
2025-05-23772.50PUT0 043.06TRUE00
2025-05-2377537PUT20 21642.18TRUE10.870.42
2025-05-23777.50PUT0 042.93TRUE00
2025-05-2378038.97PUT40 24643.28TRUE10.170.35
2025-05-23782.50PUT0 042.33TRUE00
2025-05-2378541.8PUT26 9341.42TRUE120.4
2025-05-23787.555.61PUT1 043.16TRUE55.610
2025-05-2379046.02PUT6 17443.53TRUE12.570.38
2025-05-23792.558.47PUT1 142.52TRUE58.470
2025-05-2379560.35PUT3 6843.17TRUE23.750.65
2025-05-23797.551.19PUT1 2040.22TRUE51.190
2025-05-2380064.64PUT17 15642.99TRUE22.990.55
2025-05-2380556.97PUT1 2144.5TRUE56.970
2025-05-2381067.72PUT6 3541.47TRUE67.720
2025-05-2381569.05PUT2 3042.5TRUE69.050
2025-05-23817.554.05PUT0 942.11TRUE00
2025-05-2382069PUT4 1839.82TRUE690
2025-05-23822.521.75PUT0 342.44TRUE00
2025-05-2382572.48PUT3 3942.75TRUE72.480
2025-05-23827.581.91PUT1 1948.35TRUE25.860.46
2025-05-2383078.43PUT1 8843.94TRUE78.430
2025-05-23832.580.34PUT1 641.86TRUE80.340
2025-05-2383566PUT0 4945.05TRUE00
2025-05-23837.598.43PUT1 042.01TRUE98.430
2025-05-2384084.65PUT1 9344.51TRUE84.650
2025-05-2384539.15PUT0 2444.29TRUE00
2025-05-2385077.2PUT0 3041.44TRUE00
2025-05-2385579.12PUT0 1940.66TRUE00
2025-05-2386088.5PUT0 1545.98TRUE00
2025-05-2386589.01PUT0 40340.4TRUE00
2025-05-2387055.61PUT0 1846.49TRUE00
2025-05-2387559.69PUT0 1641.43TRUE00
2025-05-23880139.43PUT2 1941.88TRUE139.430
2025-05-23885129.52PUT1 243.94TRUE129.520
2025-05-23890141.68PUT1 258.95TRUE141.680
2025-05-238950PUT0 050.19TRUE00
2025-05-2390033.09PUT0 265.15TRUE00
2025-05-239050PUT0 062.13TRUE00
2025-05-239100PUT0 058.41TRUE00
2025-05-23915163.77PUT0 052.04TRUE00
2025-05-239200PUT0 049.04TRUE00
2025-05-239250PUT0 055.93TRUE00
2025-05-23930149.2PUT0 151.25TRUE00
2025-05-239350PUT0 073.35TRUE00
2025-05-23940190PUT0 576.89TRUE00
2025-05-239450PUT0 052.57TRUE00
2025-05-239500PUT0 077.12TRUE00
2025-05-239550PUT0 079.81TRUE00
2025-05-239600PUT0 054.66TRUE00
2025-05-239650PUT0 081.95TRUE00
2025-05-239700PUT0 083.93TRUE00
2025-05-239750PUT0 088.98TRUE00
2025-05-239800PUT0 085.04TRUE00
2025-05-239850PUT0 082.62TRUE00
2025-05-239900PUT0 059.24TRUE00
2025-05-2310000PUT0 088.4TRUE00
2025-05-2310100PUT0 091.83TRUE00
2025-05-2310200PUT0 092.83TRUE00
2025-05-2310300PUT0 097.56TRUE00
2025-05-2310400PUT0 0106.2TRUE00
2025-05-2310500PUT0 0103.95TRUE00
2025-05-2310600PUT0 0104.08TRUE00
2025-05-2310700PUT0 0107.37TRUE00
2025-05-2310800PUT0 0108.73TRUE00
2025-05-231090259.39PUT0 0111.43TRUE00
2025-05-2311000PUT0 0107.46TRUE00
2025-05-304450CALL0 075.59TRUE00
2025-05-304500CALL0 072.73TRUE00
2025-05-304550CALL0 069.69TRUE00
2025-05-304600CALL0 069.71TRUE00
2025-05-304650CALL0 0125.45TRUE00
2025-05-304700CALL0 066.76TRUE00
2025-05-304750CALL0 0119.47TRUE00
2025-05-304800CALL0 0108.76TRUE00
2025-05-304850CALL0 0106.54TRUE00
2025-05-304900CALL0 0105.02TRUE00
2025-05-304950CALL0 0102.84TRUE00
2025-05-305000CALL0 047.39TRUE00
2025-05-305050CALL0 098.85TRUE00
2025-05-305100CALL0 096.72TRUE00
2025-05-305150CALL0 093.97TRUE00
2025-05-30520310CALL0 172.42TRUE00
2025-05-305250CALL0 067.44TRUE00
2025-05-305300CALL0 052.23TRUE00
2025-05-305350CALL0 068TRUE00
2025-05-305400CALL0 047.67TRUE00
2025-05-305450CALL0 057.97TRUE00
2025-05-305500CALL0 055.12TRUE00
2025-05-305550CALL0 051.42TRUE00
2025-05-305600CALL0 051.68TRUE00
2025-05-305650CALL0 063.39TRUE00
2025-05-305700CALL0 054.17TRUE00
2025-05-305750CALL0 046.63TRUE00
2025-05-305800CALL0 050.5TRUE00
2025-05-305850CALL0 054.46TRUE00
2025-05-305900CALL0 057.98TRUE00
2025-05-305950CALL0 051.97TRUE00
2025-05-30600162.05CALL2 055.88TRUE162.050
2025-05-306050CALL0 051.08TRUE00
2025-05-306100CALL0 047.96TRUE00
2025-05-306150CALL0 043.22TRUE00
2025-05-30620185.7CALL0 152.47TRUE00
2025-05-306250CALL0 046.49TRUE00
2025-05-306300CALL0 050.93TRUE00
2025-05-306350CALL0 048.29TRUE00
2025-05-306400CALL0 047.78TRUE00
2025-05-306450CALL0 046.52TRUE00
2025-05-3065099.16CALL1 047.5TRUE99.160
2025-05-3065595.77CALL5 043.98TRUE95.770
2025-05-3066091.55CALL6 144.86TRUE91.550
2025-05-30665146.45CALL0 145.32TRUE00
2025-05-30670112.47CALL0 143.67TRUE00
2025-05-30675107.67CALL0 141.74TRUE00
2025-05-306800CALL0 041.91TRUE00
2025-05-306850CALL0 040.86TRUE00
2025-05-30690175.45CALL0 042.58TRUE00
2025-05-30695128.15CALL0 141.29TRUE00
2025-05-3070057.89CALL1 142.81TRUE57.890
2025-05-3070554.58CALL4 142.91TRUE54.580
2025-05-3071052.08CALL6 441.91TRUE52.080
2025-05-3071548.16CALL2 141.08TRUE-23.04-0.32
2025-05-3072044.55CALL70 240.11TRUE-21.95-0.33
2025-05-3072552.7CALL3 1040.28TRUE52.70
2025-05-3073095.33CALL0 342.83TRUE00
2025-05-3073546.05CALL3 540.39TRUE-12.78-0.22
2025-05-3074039.05CALL51 1439.96TRUE-10.9-0.22
2025-05-3074537.2CALL19 340.14TRUE37.20
2025-05-3075031.7CALL29 1641.09TRUE-17.3-0.35
2025-05-3075528.15CALL37 639.54FALSE28.150
2025-05-3076027CALL26 1338.76FALSE-11.42-0.3
2025-05-3076523CALL5 838.54FALSE-14.4-0.39
2025-05-3077025.5CALL30 3739.89FALSE-7.48-0.23
2025-05-3077520.6CALL11 1038.75FALSE-9.4-0.31
2025-05-3078018.9CALL46 1437.75FALSE-11.2-0.37
2025-05-3078515.25CALL9 1337.8FALSE-12.55-0.45
2025-05-3079015.5CALL25 2637.93FALSE-8.95-0.37
2025-05-3079512.67CALL15 2738.24FALSE-10.36-0.45
2025-05-3080012.85CALL114 13737.6FALSE-5.25-0.29
2025-05-3080511.5CALL3 2936.74FALSE-5.65-0.33
2025-05-308109.4CALL54 3438.67FALSE-8.6-0.48
2025-05-308158.5CALL23 11637.1FALSE-6.85-0.45
2025-05-308208.25CALL20 5137.62FALSE-4.6-0.36
2025-05-308256.15CALL120 8137.54FALSE-5.8-0.49
2025-05-308306.2CALL24 11239.22FALSE-5.18-0.46
2025-05-308355.48CALL34 4939.15FALSE-3.77-0.41
2025-05-308404.51CALL29 7838.28FALSE-4.59-0.5
2025-05-308454.4CALL15 2036.6FALSE4.40
2025-05-308503.35CALL98 7237.85FALSE-2.9-0.46
2025-05-308553.3CALL12 339FALSE3.30
2025-05-308602.87CALL20 3037.61FALSE-2.23-0.44
2025-05-308652.65CALL7 1539.39FALSE-2.05-0.44
2025-05-308701.89CALL4 2337.62FALSE-2.41-0.56
2025-05-308752.2CALL17 3440.07FALSE-1.25-0.36
2025-05-308801.75CALL54 7839.26FALSE-2-0.53
2025-05-308852.09CALL2 1541.9FALSE2.090
2025-05-308901.62CALL6 4340.82FALSE-1.01-0.38
2025-05-308952.13CALL0 7744.28FALSE00
2025-05-309001.51CALL718 75342.37FALSE-0.49-0.25
2025-05-309051.4CALL1 7142.79FALSE1.40
2025-05-309101.55CALL0 6548.83FALSE00
2025-05-309151.4CALL0 11542.25FALSE00
2025-05-309201.19CALL2 1244.49FALSE1.190
2025-05-309253.1CALL0 753.1FALSE00
2025-05-309301.1CALL1 1145.79FALSE1.10
2025-05-309351.2CALL0 546.62FALSE00
2025-05-309400.98CALL25 13146.76FALSE0.980
2025-05-309450.71CALL10 045.29FALSE0.710
2025-05-309500.43CALL0 6250.73FALSE00
2025-05-309551.4CALL0 8047.28FALSE00
2025-05-309600.79CALL0 2951.7FALSE00
2025-05-309651.03CALL0 4553.69FALSE00
2025-05-309701.45CALL0 2556.8FALSE00
2025-05-309750.92CALL0 1464.22FALSE00
2025-05-309800.7CALL0 1659.25FALSE00
2025-05-309850.5CALL2 349.54FALSE0.50
2025-05-309900.71CALL6 1452.89FALSE0.050.08
2025-05-3010000.65CALL245 18953.82FALSE00
2025-05-3010100.57CALL0 963.61FALSE00
2025-05-3010200CALL0 070.37FALSE00
2025-05-3010300CALL0 071.72FALSE00
2025-05-3010400.08CALL0 365.46FALSE00
2025-05-3010500.9CALL0 5257.68FALSE00
2025-05-3010600CALL0 071.7FALSE00
2025-05-3010700CALL0 073.1FALSE00
2025-05-3010800CALL0 074.66FALSE00
2025-05-3010900CALL0 076.21FALSE00
2025-05-3011001.48CALL1 677.36FALSE1.234.92
2025-05-304450.05PUT0 13112.96FALSE00
2025-05-304500PUT0 0115.77FALSE00
2025-05-304550PUT0 0109.02FALSE00
2025-05-304600PUT0 0107.21FALSE00
2025-05-304650PUT0 0109.56FALSE00
2025-05-304700PUT0 0104.09FALSE00
2025-05-304750PUT0 0102.29FALSE00
2025-05-304800PUT0 0100.27FALSE00
2025-05-304850PUT0 0101.47FALSE00
2025-05-304900PUT0 099.64FALSE00
2025-05-304950PUT0 089.96FALSE00
2025-05-305003.25PUT0 195.63FALSE00
2025-05-305050PUT0 093.84FALSE00
2025-05-305100PUT0 090.74FALSE00
2025-05-305150PUT0 089.18FALSE00
2025-05-305200PUT0 087.25FALSE00
2025-05-305250PUT0 079.55FALSE00
2025-05-305300PUT0 084.32FALSE00
2025-05-305350PUT0 081.91FALSE00
2025-05-305400PUT0 080.2FALSE00
2025-05-305450PUT0 078.67FALSE00
2025-05-305501.46PUT0 176.68FALSE00
2025-05-305550PUT0 074.96FALSE00
2025-05-305601.38PUT0 073.13FALSE00
2025-05-305650.55PUT0 1272.55FALSE00
2025-05-305700.82PUT0 1365.16FALSE00
2025-05-305751.13PUT2 358.74FALSE0.540.92
2025-05-305801.5PUT1 260.1FALSE0.550.58
2025-05-305851.44PUT2 358FALSE0.490.52
2025-05-305901.54PUT4 557.07FALSE0.450.41
2025-05-305951.79PUT10 857.06FALSE0.660.58
2025-05-306003PUT22 361.8FALSE1.480.97
2025-05-306052.08PUT23 155.38FALSE0.680.49
2025-05-306102.05PUT6 653.51FALSE0.970.9
2025-05-306152.09PUT3 552.03FALSE0.760.57
2025-05-306202.34PUT2 451.6FALSE0.80.52
2025-05-306252.15PUT3 248.96FALSE0.230.12
2025-05-306303.07PUT11 351.33FALSE1.130.58
2025-05-306353.68PUT1 1251.85FALSE2.111.34
2025-05-306401.75PUT0 548.99FALSE00
2025-05-306454.95PUT3 2046.39FALSE2.841.35
2025-05-306503.4PUT10 3947.02FALSE1.270.6
2025-05-306554.99PUT1 748.56FALSE2.430.95
2025-05-306604.4PUT42 444.93FALSE1.770.67
2025-05-306654.7PUT2 343.9FALSE4.70
2025-05-306705.5PUT12 1246.98FALSE2.150.64
2025-05-306757.25PUT31 14846.32FALSE2.750.61
2025-05-306806.35PUT110 2145.87FALSE1.50.31
2025-05-306859.36PUT7 444.42FALSE9.360
2025-05-306907.97PUT731 73744.63FALSE2.750.53
2025-05-306959.45PUT83 742.25FALSE9.450
2025-05-3070011PUT74 9442.82FALSE4.450.68
2025-05-3070511.4PUT36 1841.17FALSE11.40
2025-05-3071017.1PUT14 5642.53FALSE7.990.88
2025-05-3071516.68PUT6 2444.8FALSE7.080.74
2025-05-3072014.58PUT9 10741.97FALSE4.10.39
2025-05-3072515.9PUT40 5941.91FALSE3.90.33
2025-05-3073021.68PUT23 3143.91FALSE8.950.7
2025-05-3073519.27PUT4 6640.47FALSE19.270
2025-05-3074021.97PUT44 9038.29FALSE6.980.47
2025-05-3074523.13PUT28 1840.64FALSE5.480.31
2025-05-3075026.05PUT67 6537.39FALSE6.750.35
2025-05-3075530.17PUT56 4639.49TRUE10.560.54
2025-05-3076031.7PUT75 14937.86TRUE9.820.45
2025-05-3076532.45PUT21 3538.46TRUE8.750.37
2025-05-3077035PUT95 23938.32TRUE9.070.35
2025-05-3077537.85PUT11 11937.99TRUE9.350.33
2025-05-3078040.45PUT54 10437.83TRUE10.130.33
2025-05-3078543.85PUT5 3238.17TRUE11.870.37
2025-05-3079047.02PUT7 2338.76TRUE9.280.25
2025-05-3079536.85PUT0 3438.38TRUE00
2025-05-3080052.83PUT59 14838.82TRUE11.330.27
2025-05-3080566.98PUT2 837.35TRUE66.980
2025-05-3081062.9PUT4 4338.31TRUE17.950.4
2025-05-3081565.92PUT3 2937.81TRUE14.320.28
2025-05-3082068.98PUT3 4138.69TRUE14.480.27
2025-05-3082573.08PUT111 13639.48TRUE15.080.26
2025-05-3083090.2PUT1 1737.11TRUE28.40.46
2025-05-3083587.36PUT1 1438.33TRUE22.560.35
2025-05-3084062.45PUT0 3737.42TRUE00
2025-05-3084573.48PUT0 1137.21TRUE00
2025-05-30850110.03PUT2 2542.07TRUE110.030
2025-05-30855110.25PUT1 638.12TRUE26.80.32
2025-05-3086036.93PUT0 540.36TRUE00
2025-05-3086534.51PUT0 441.47TRUE00
2025-05-30870121.77PUT1 746.52TRUE121.770
2025-05-3087533.12PUT0 341.21TRUE00
2025-05-30880106.99PUT0 1143.36TRUE00
2025-05-3088574.51PUT0 343.79TRUE00
2025-05-30890106.02PUT0 541.35TRUE00
2025-05-3089537.06PUT0 046.44TRUE00
2025-05-3090092PUT0 741.78TRUE00
2025-05-3090549.3PUT0 246.21TRUE00
2025-05-309100PUT0 046.87TRUE00
2025-05-30915141.48PUT0 158.86TRUE00
2025-05-3092087.99PUT0 042.09TRUE00
2025-05-309250PUT0 060.91TRUE00
2025-05-3093081.5PUT0 147.66TRUE00
2025-05-309350PUT0 043.8TRUE00
2025-05-309400PUT0 046.22TRUE00
2025-05-309450PUT0 064.81TRUE00
2025-05-3095096.21PUT0 151.54TRUE00
2025-05-309550PUT0 067.75TRUE00
2025-05-309600PUT0 068.85TRUE00
2025-05-309650PUT0 069.95TRUE00
2025-05-30970132.84PUT0 171.03TRUE00
2025-05-309750PUT0 056.9TRUE00
2025-05-309800PUT0 072.61TRUE00
2025-05-309850PUT0 073.28TRUE00
2025-05-309900PUT0 075.28TRUE00
2025-05-3010000PUT0 076.96TRUE00
2025-05-3010100PUT0 077.79TRUE00
2025-05-3010200PUT0 074.69TRUE00
2025-05-3010300PUT0 083.17TRUE00
2025-05-301040147.55PUT0 065.42TRUE00
2025-05-3010500PUT0 063.8TRUE00
2025-05-3010600PUT0 088.5TRUE00
2025-05-3010700PUT0 068.64TRUE00
2025-05-3010800PUT0 069.1TRUE00
2025-05-3010900PUT0 086.74TRUE00
2025-05-301100278.1PUT0 087.23TRUE00
2025-06-064450CALL0 0117.46TRUE00
2025-06-064500CALL0 0115.25TRUE00
2025-06-064550CALL0 0113.07TRUE00
2025-06-064600CALL0 077.78TRUE00
2025-06-064650CALL0 075.92TRUE00
2025-06-064700CALL0 074.55TRUE00
2025-06-064750CALL0 072.73TRUE00
2025-06-064800CALL0 072.71TRUE00
2025-06-064850CALL0 070.5TRUE00
2025-06-064900CALL0 069.16TRUE00
2025-06-064950CALL0 070.45TRUE00
2025-06-065000CALL0 066.9TRUE00
2025-06-065050CALL0 067.69TRUE00
2025-06-065100CALL0 066.31TRUE00
2025-06-065150CALL0 065.56TRUE00
2025-06-065200CALL0 064.48TRUE00
2025-06-065250CALL0 064.96TRUE00
2025-06-065300CALL0 063.3TRUE00
2025-06-065350CALL0 062.15TRUE00
2025-06-065400CALL0 051.95TRUE00
2025-06-065450CALL0 060.05TRUE00
2025-06-065500CALL0 061.76TRUE00
2025-06-065550CALL0 058.08TRUE00
2025-06-065600CALL0 056.88TRUE00
2025-06-065650CALL0 055.48TRUE00
2025-06-065700CALL0 054.45TRUE00
2025-06-065750CALL0 053.41TRUE00
2025-06-065800CALL0 054.49TRUE00
2025-06-065850CALL0 054.01TRUE00
2025-06-065900CALL0 052.55TRUE00
2025-06-065950CALL0 052.09TRUE00
2025-06-066000CALL0 050.02TRUE00
2025-06-066050CALL0 049.73TRUE00
2025-06-066100CALL0 045.52TRUE00
2025-06-066150CALL0 046.56TRUE00
2025-06-066200CALL0 045.62TRUE00
2025-06-066250CALL0 047.15TRUE00
2025-06-06630130.9CALL1 049.49TRUE130.90
2025-06-066350CALL0 046.3TRUE00
2025-06-066400CALL0 045.29TRUE00
2025-06-066450CALL0 044.74TRUE00
2025-06-066500CALL0 046.29TRUE00
2025-06-066550CALL0 046.03TRUE00
2025-06-066600CALL0 044.95TRUE00
2025-06-066650CALL0 043.72TRUE00
2025-06-0667084.2CALL1 043.91TRUE84.20
2025-06-0667590.75CALL4 043.55TRUE90.750
2025-06-066800CALL0 043.92TRUE00
2025-06-0668582.25CALL3 343.31TRUE82.250
2025-06-0669068CALL1 343.05TRUE680
2025-06-06695129.78CALL0 142.23TRUE00
2025-06-0670069CALL1 140.24TRUE-16.4-0.19
2025-06-06705124CALL0 039.44TRUE00
2025-06-06710164CALL0 041.25TRUE00
2025-06-067150CALL0 040.01TRUE00
2025-06-06720112.85CALL0 539.19TRUE00
2025-06-067250CALL0 039.32TRUE00
2025-06-067300CALL0 038.95TRUE00
2025-06-0673547.74CALL7 338.76TRUE47.740
2025-06-0674043.25CALL45 037.57TRUE43.250
2025-06-0674540CALL9 042.39TRUE400
2025-06-0675034.05CALL24 138.29TRUE34.050
2025-06-0675533.9CALL32 037.12FALSE33.90
2025-06-0676030.98CALL19 237.07FALSE30.980
2025-06-0676530.75CALL4 036.76FALSE30.750
2025-06-0677022.65CALL1 737.05FALSE-12.15-0.35
2025-06-0677524CALL66 6735.5FALSE-11.1-0.32
2025-06-0678018.8CALL35 1935.12FALSE-13.2-0.41
2025-06-0678519CALL11 337.46FALSE-12.8-0.4
2025-06-0679017.83CALL7 1934.8FALSE-10.32-0.37
2025-06-0679514.95CALL6 1336.17FALSE-9.55-0.39
2025-06-0680014.9CALL69 13135.98FALSE-8.85-0.37
2025-06-0680514CALL15 1234.98FALSE-8-0.36
2025-06-0681011.95CALL4 937.3FALSE-6.7-0.36
2025-06-068159.8CALL2 935.7FALSE-8.75-0.47
2025-06-0682010CALL45 12337.57FALSE-6-0.38
2025-06-068259.25CALL37 4537.88FALSE9.250
2025-06-068307.06CALL9 14035.59FALSE-4.94-0.41
2025-06-068356.75CALL5 1736.4FALSE-3.75-0.36
2025-06-068405.35CALL4 3934.99FALSE-5.65-0.51
2025-06-068455CALL4 335.51FALSE-3.73-0.43
2025-06-068504.8CALL31 6836.31FALSE-3-0.38
2025-06-068559.4CALL0 1134.49FALSE00
2025-06-068603.5CALL49 2435.51FALSE-3.5-0.5
2025-06-068653CALL6 1035.23FALSE-3.78-0.56
2025-06-068704.2CALL1 2635.13FALSE-1.96-0.32
2025-06-068751.55CALL2 1337.43FALSE-3.1-0.67
2025-06-068802.45CALL18 3436.66FALSE-2.55-0.51
2025-06-068854.1CALL0 1035.78FALSE00
2025-06-068901.95CALL5 4336.81FALSE-2.08-0.52
2025-06-068951.8CALL3 737.15FALSE1.80
2025-06-069001.65CALL51 5437.43FALSE-1.25-0.43
2025-06-069053CALL0 440.44FALSE00
2025-06-069102.42CALL0 740.66FALSE00
2025-06-069152.34CALL0 2845.1FALSE00
2025-06-069202.62CALL2 545.07FALSE2.620
2025-06-069253.15CALL0 443.75FALSE00
2025-06-069302.95CALL0 444.19FALSE00
2025-06-069353CALL0 244.89FALSE00
2025-06-069401.82CALL0 2745.02FALSE00
2025-06-069450CALL0 045.75FALSE00
2025-06-069501.37CALL0 1144.79FALSE00
2025-06-069550.85CALL2 16442.02FALSE-2.75-0.76
2025-06-069601.7CALL0 648.31FALSE00
2025-06-069652.3CALL0 748.69FALSE00
2025-06-069701.98CALL0 752.97FALSE00
2025-06-069750.85CALL0 1750.17FALSE00
2025-06-069802.2CALL0 2549.16FALSE00
2025-06-069851.85CALL0 1655.58FALSE00
2025-06-069900CALL0 052.76FALSE00
2025-06-0610000.69CALL186 3643.5FALSE-0.11-0.14
2025-06-0610100.63CALL0 259.62FALSE00
2025-06-0610200CALL0 055.52FALSE00
2025-06-0610300CALL0 062.73FALSE00
2025-06-0610400.84CALL2 054.1FALSE0.840
2025-06-0610504.06CALL0 265.75FALSE00
2025-06-0610600.5CALL0 866.45FALSE00
2025-06-0610700.75CALL1 157.12FALSE0.750
2025-06-0610800.73CALL1 258.17FALSE0.730
2025-06-0610900CALL0 070.59FALSE00
2025-06-0611000CALL0 072.94FALSE00
2025-06-064450PUT0 0102.43FALSE00
2025-06-064500PUT0 0100.74FALSE00
2025-06-064550PUT0 098.86FALSE00
2025-06-064600PUT0 097FALSE00
2025-06-064650PUT0 095.35FALSE00
2025-06-064700PUT0 086.1FALSE00
2025-06-064750PUT0 091.9FALSE00
2025-06-064800PUT0 090.1FALSE00
2025-06-064850PUT0 088.49FALSE00
2025-06-064902.16PUT0 186.73FALSE00
2025-06-064950PUT0 085.15FALSE00
2025-06-065000PUT0 083.4FALSE00
2025-06-065050PUT0 081.84FALSE00
2025-06-065100PUT0 079.48FALSE00
2025-06-065150PUT0 077.79FALSE00
2025-06-065200PUT0 076.27FALSE00
2025-06-065250PUT0 074.76FALSE00
2025-06-065300PUT0 073.25FALSE00
2025-06-065350PUT0 068.26FALSE00
2025-06-065400PUT0 071FALSE00
2025-06-065450PUT0 068.63FALSE00
2025-06-065500PUT0 067.01FALSE00
2025-06-065550PUT0 065.43FALSE00
2025-06-065600PUT0 065.27FALSE00
2025-06-065650PUT0 059.02FALSE00
2025-06-065700PUT0 056.39FALSE00
2025-06-065750PUT0 056.86FALSE00
2025-06-065800PUT0 053.52FALSE00
2025-06-065851.02PUT0 554.81FALSE00
2025-06-065900PUT0 050.79FALSE00
2025-06-065952.2PUT20 051.93FALSE2.20
2025-06-066002.4PUT20 251.36FALSE0.650.37
2025-06-066052.7PUT2 051.14FALSE2.70
2025-06-066100PUT0 048.97FALSE00
2025-06-066150PUT0 049.88FALSE00
2025-06-066200PUT0 047.81FALSE00
2025-06-066254.58PUT2 046.35FALSE4.580
2025-06-066300PUT0 047.09FALSE00
2025-06-066350PUT0 046.14FALSE00
2025-06-066403.4PUT2 146.26FALSE3.40
2025-06-066455.35PUT4 346.73FALSE5.350
2025-06-066504.65PUT4 343.23FALSE4.650
2025-06-066556.76PUT1 042.21FALSE6.760
2025-06-066608.65PUT1 245.27FALSE8.650
2025-06-066659.3PUT6 243.43FALSE9.30
2025-06-066707.5PUT4 042.81FALSE7.50
2025-06-066757.21PUT3 743.39FALSE7.210
2025-06-0668010.69PUT3 344.96FALSE10.690
2025-06-066858.6PUT42 343.04FALSE2.260.36
2025-06-066909.75PUT15 443.42FALSE9.750
2025-06-0669510.25PUT2 342.26FALSE1.80.21
2025-06-0670011.5PUT35 2241.79FALSE2.50.28
2025-06-0670510.26PUT0 1641.57FALSE00
2025-06-0671016.95PUT2 741.87FALSE6.510.62
2025-06-0671515.2PUT34 2340.77FALSE15.20
2025-06-0672018.65PUT24 2939.51FALSE4.650.33
2025-06-0672514.6PUT0 1539.68FALSE00
2025-06-0673021.99PUT12 5638.86FALSE8.140.59
2025-06-0673518.9PUT0 2338.85FALSE00
2025-06-0674025.26PUT39 2237.59FALSE25.260
2025-06-0674527.86PUT5 1737.91FALSE27.860
2025-06-0675027.35PUT16 3538.87FALSE6.30.3
2025-06-0675530.2PUT61 1839.32TRUE30.20
2025-06-0676033PUT28 3437.5TRUE8.440.34
2025-06-0676526.4PUT0 1639.1TRUE00
2025-06-0677044PUT99 11041.02TRUE440
2025-06-0677539.18PUT70 6837.22TRUE9.180.31
2025-06-0678045.35PUT11 3836.6TRUE12.480.38
2025-06-0678544.93PUT5 437.71TRUE8.230.22
2025-06-0679056.07PUT3 1535.13TRUE56.070
2025-06-0679539.73PUT0 635.81TRUE00
2025-06-0680067.3PUT3 2936.65TRUE23.310.53
2025-06-0680564.18PUT4 836.45TRUE64.180
2025-06-0681050.72PUT0 535.58TRUE00
2025-06-0681576.35PUT1 737.27TRUE22.970.43
2025-06-0682047.65PUT0 835.85TRUE00
2025-06-0682561.15PUT0 335.66TRUE00
2025-06-0683046.32PUT0 335.91TRUE00
2025-06-0683568.93PUT0 335.66TRUE00
2025-06-0684044.1PUT0 135.81TRUE00
2025-06-0684577.69PUT0 136.51TRUE00
2025-06-0685082.12PUT0 635.51TRUE00
2025-06-0685534.28PUT0 135.65TRUE00
2025-06-0686078.75PUT0 735.76TRUE00
2025-06-0686577.96PUT0 638.04TRUE00
2025-06-0687060.12PUT0 537.85TRUE00
2025-06-06875105.12PUT0 736.09TRUE00
2025-06-0688056.85PUT0 536.08TRUE00
2025-06-06885113.62PUT0 536TRUE00
2025-06-0689098.6PUT0 1136.01TRUE00
2025-06-0689567.43PUT0 937.67TRUE00
2025-06-06900116.61PUT0 836.1TRUE00
2025-06-069050PUT0 037.81TRUE00
2025-06-0691049PUT0 542.21TRUE00
2025-06-06915111PUT0 142TRUE00
2025-06-0692075PUT0 140.88TRUE00
2025-06-0692564.74PUT0 154.57TRUE00
2025-06-069300PUT0 052.26TRUE00
2025-06-069350PUT0 056.06TRUE00
2025-06-069400PUT0 057.07TRUE00
2025-06-069450PUT0 041.78TRUE00
2025-06-0695082.97PUT0 142.12TRUE00
2025-06-069550PUT0 055.13TRUE00
2025-06-069600PUT0 049.57TRUE00
2025-06-069650PUT0 061.68TRUE00
2025-06-069700PUT0 062.79TRUE00
2025-06-069750PUT0 063.9TRUE00
2025-06-0698096.7PUT0 1263.69TRUE00
2025-06-06985110.66PUT0 165.77TRUE00
2025-06-069900PUT0 052.23TRUE00
2025-06-0610000PUT0 067TRUE00
2025-06-0610100PUT0 069.65TRUE00
2025-06-0610200PUT0 055.85TRUE00
2025-06-0610300PUT0 059.79TRUE00
2025-06-0610400PUT0 069.02TRUE00
2025-06-0610500PUT0 080.58TRUE00
2025-06-0610600PUT0 072.22TRUE00
2025-06-0610700PUT0 078.34TRUE00
2025-06-0610800PUT0 076.05TRUE00
2025-06-0610900PUT0 080.7TRUE00
2025-06-0611000PUT0 084.26TRUE00
2025-06-134450CALL0 078.51TRUE00
2025-06-134500CALL0 077.4TRUE00
2025-06-134550CALL0 076.28TRUE00
2025-06-134600CALL0 075.16TRUE00
2025-06-134650CALL0 075.18TRUE00
2025-06-134700CALL0 072.91TRUE00
2025-06-134750CALL0 071.78TRUE00
2025-06-134800CALL0 070.91TRUE00
2025-06-134850CALL0 069.51TRUE00
2025-06-134900CALL0 068.37TRUE00
2025-06-134950CALL0 069.06TRUE00
2025-06-135000CALL0 058.34TRUE00
2025-06-135050CALL0 064.95TRUE00
2025-06-135100CALL0 064.02TRUE00
2025-06-135150CALL0 063.08TRUE00
2025-06-135200CALL0 062.32TRUE00
2025-06-135250CALL0 059.97TRUE00
2025-06-135300CALL0 058.84TRUE00
2025-06-135350CALL0 059.68TRUE00
2025-06-135400CALL0 058.81TRUE00
2025-06-135450CALL0 057.6TRUE00
2025-06-135500CALL0 056.55TRUE00
2025-06-135550CALL0 055.78TRUE00
2025-06-135600CALL0 055.79TRUE00
2025-06-135650CALL0 053.76TRUE00
2025-06-135700CALL0 053.42TRUE00
2025-06-135750CALL0 052.05TRUE00
2025-06-135800CALL0 052.06TRUE00
2025-06-135850CALL0 052.83TRUE00
2025-06-135900CALL0 050.53TRUE00
2025-06-135950CALL0 047.93TRUE00
2025-06-136000CALL0 048.4TRUE00
2025-06-136050CALL0 047.46TRUE00
2025-06-136100CALL0 046.99TRUE00
2025-06-136150CALL0 046.29TRUE00
2025-06-136200CALL0 045.99TRUE00
2025-06-136250CALL0 044.18TRUE00
2025-06-136300CALL0 044.07TRUE00
2025-06-136350CALL0 044.95TRUE00
2025-06-136400CALL0 045.51TRUE00
2025-06-136450CALL0 044.17TRUE00
2025-06-136500CALL0 044.22TRUE00
2025-06-136550CALL0 044.51TRUE00
2025-06-136600CALL0 043.75TRUE00
2025-06-136650CALL0 042.13TRUE00
2025-06-13670100.09CALL1 142.97TRUE-12.81-0.11
2025-06-136750CALL0 042.25TRUE00
2025-06-136800CALL0 042.57TRUE00
2025-06-136850CALL0 041.98TRUE00
2025-06-136900CALL0 041.94TRUE00
2025-06-136950CALL0 040.42TRUE00
2025-06-1370067CALL2 036.83TRUE670
2025-06-137050CALL0 040TRUE00
2025-06-137100CALL0 039.44TRUE00
2025-06-1371576.4CALL0 139.77TRUE00
2025-06-1372057.45CALL1 038.71TRUE57.450
2025-06-137250CALL0 038.3TRUE00
2025-06-137300CALL0 037.74TRUE00
2025-06-1373546.55CALL1 039.05TRUE46.550
2025-06-1374043.5CALL48 038.7TRUE43.50
2025-06-1374536.89CALL9 036.54TRUE36.890
2025-06-1375038.1CALL29 036.38TRUE38.10
2025-06-1375538.58CALL10 137.38FALSE-14.12-0.27
2025-06-1376036.33CALL6 036.08FALSE36.330
2025-06-1376530CALL205 037.12FALSE300
2025-06-1377028CALL1 236.03FALSE-12.08-0.3
2025-06-1377537.55CALL0 936.09FALSE00
2025-06-1378025.36CALL19 635.77FALSE-11.64-0.31
2025-06-1378534.61CALL0 135.51FALSE00
2025-06-1379028.45CALL0 335.18FALSE00
2025-06-1379518.33CALL2 5434.37FALSE18.330
2025-06-1380017CALL43 1036.38FALSE-8.49-0.33
2025-06-1380513.5CALL8 1333.75FALSE-10.5-0.44
2025-06-1381012.23CALL2 5733.67FALSE-11.77-0.49
2025-06-1381511.06CALL1 033.6FALSE11.060
2025-06-1382010.42CALL5 1734.14FALSE10.420
2025-06-1382511.89CALL15 1133.52FALSE-3.66-0.24
2025-06-138309.89CALL21 10536.1FALSE-4.83-0.33
2025-06-138357.75CALL5 734.15FALSE7.750
2025-06-138408.23CALL3 1336.15FALSE-5.97-0.42
2025-06-138456.78CALL1 1234.97FALSE6.780
2025-06-138506.7CALL34 3136FALSE-3.95-0.37
2025-06-138556.7CALL1 332.64FALSE6.70
2025-06-138605.1CALL1 335.23FALSE5.10
2025-06-1386520.95CALL0 034.48FALSE00
2025-06-138707.01CALL0 2934.78FALSE00
2025-06-138754.31CALL1 136.65FALSE-1.87-0.3
2025-06-138806.12CALL0 235.35FALSE00
2025-06-138853.33CALL1 136.2FALSE3.330
2025-06-138907.45CALL0 635.4FALSE00
2025-06-138952.9CALL3 336.85FALSE2.90
2025-06-139002.14CALL6 2435.31FALSE-1.91-0.47
2025-06-139051.93CALL3 335.4FALSE1.930
2025-06-139101.88CALL1 136.04FALSE-1.54-0.45
2025-06-139157.5CALL0 341.76FALSE00
2025-06-139200CALL0 039.78FALSE00
2025-06-139252.37CALL0 642.39FALSE00
2025-06-139305.55CALL0 743.47FALSE00
2025-06-139352.01CALL0 140.82FALSE00
2025-06-139403.65CALL0 241.88FALSE00
2025-06-139450CALL0 041.9FALSE00
2025-06-139503.1CALL0 242.98FALSE00
2025-06-139552CALL0 146.47FALSE00
2025-06-139601.75CALL0 1045.12FALSE00
2025-06-139650CALL0 044.63FALSE00
2025-06-139701.99CALL0 045.21FALSE00
2025-06-139750CALL0 045.29FALSE00
2025-06-139801.78CALL0 239.89FALSE00
2025-06-139850CALL0 049.78FALSE00
2025-06-139900CALL0 047.55FALSE00
2025-06-1310000.8CALL15 739.89FALSE-0.24-0.23
2025-06-1310100CALL0 049.54FALSE00
2025-06-1310200CALL0 050.74FALSE00
2025-06-1310300.53CALL2 044.29FALSE0.530
2025-06-1310400CALL0 057.57FALSE00
2025-06-1310500CALL0 058.91FALSE00
2025-06-1310600CALL0 059.19FALSE00
2025-06-1310700CALL0 061.55FALSE00
2025-06-1310800CALL0 062.84FALSE00
2025-06-1310900CALL0 064.11FALSE00
2025-06-1311000CALL0 065.37FALSE00
2025-06-134450PUT0 092.41FALSE00
2025-06-134500PUT0 090.7FALSE00
2025-06-134550PUT0 089.19FALSE00
2025-06-134600PUT0 088.2FALSE00
2025-06-134650PUT0 086.53FALSE00
2025-06-134700PUT0 084.87FALSE00
2025-06-134750PUT0 083.24FALSE00
2025-06-134800PUT0 081.61FALSE00
2025-06-134850PUT0 079.85FALSE00
2025-06-134900PUT0 078.41FALSE00
2025-06-134950PUT0 076.83FALSE00
2025-06-135000PUT0 075.26FALSE00
2025-06-135050PUT0 073.71FALSE00
2025-06-135100PUT0 072.17FALSE00
2025-06-135150PUT0 070.64FALSE00
2025-06-135200PUT0 069.12FALSE00
2025-06-135250PUT0 067.62FALSE00
2025-06-135300PUT0 066.12FALSE00
2025-06-135350PUT0 064.64FALSE00
2025-06-135400PUT0 065.06FALSE00
2025-06-135450PUT0 059.39FALSE00
2025-06-135500PUT0 050.1FALSE00
2025-06-135550PUT0 058.81FALSE00
2025-06-135600.41PUT0 054.14FALSE00
2025-06-135650PUT0 054.66FALSE00
2025-06-135700PUT0 055.27FALSE00
2025-06-135750PUT0 052.74FALSE00
2025-06-135800PUT0 048.49FALSE00
2025-06-135850PUT0 050.92FALSE00
2025-06-135900PUT0 049.69FALSE00
2025-06-135953.99PUT4 053.4FALSE3.990
2025-06-136004.26PUT4 046.78FALSE4.260
2025-06-136050.78PUT0 049.76FALSE00
2025-06-136104.7PUT22 045.98FALSE4.70
2025-06-136153.7PUT21 046.6FALSE3.70
2025-06-136205.52PUT2 1044.8FALSE5.520
2025-06-136250PUT0 046.32FALSE00
2025-06-136300PUT0 044.29FALSE00
2025-06-136354.45PUT2 044.58FALSE4.450
2025-06-136407.15PUT2 047.61FALSE7.150
2025-06-136456.25PUT2 044.09FALSE6.250
2025-06-136506.35PUT4 042.73FALSE6.350
2025-06-136557.4PUT1 143.26FALSE7.40
2025-06-136607.4PUT1 041.64FALSE7.40
2025-06-1366511.4PUT1 146.95FALSE5.430.91
2025-06-136708.8PUT3 240.87FALSE1.80.26
2025-06-136759.03PUT5 139.57FALSE1.580.21
2025-06-1368010.5PUT2 440.21FALSE2.870.38
2025-06-1368510.53PUT1 040.63FALSE10.530
2025-06-1369015.14PUT5 1140.63FALSE5.80.62
2025-06-1369517PUT1 640.24FALSE170
2025-06-1370014.22PUT13 538.21FALSE3.210.29
2025-06-1370514.15PUT4 1039.26FALSE1.560.12
2025-06-1371018.29PUT6 939.43FALSE4.970.37
2025-06-1371513.9PUT0 239.73FALSE00
2025-06-1372020PUT2 137.26FALSE200
2025-06-1372517.57PUT0 738.8FALSE00
2025-06-1373023.5PUT9 1138.34FALSE4.630.25
2025-06-1373524.04PUT2 038.7FALSE24.040
2025-06-1374026.35PUT6 238.36FALSE6.510.33
2025-06-1374528PUT54 038.05FALSE280
2025-06-1375029.9PUT7 8636.92FALSE5.90.25
2025-06-1375532.38PUT5 138.06TRUE32.380
2025-06-1376035.1PUT2 9137.98TRUE7.680.28
2025-06-1376514.72PUT0 337.57TRUE00
2025-06-1377046.16PUT14 539.43TRUE14.710.47
2025-06-1377544PUT2 337.32TRUE9.30.27
2025-06-1378051.7PUT3 535.99TRUE15.20.42
2025-06-1378555.93PUT6 635.62TRUE55.930
2025-06-137900PUT0 037.1TRUE00
2025-06-1379561.19PUT14 1635.19TRUE18.720.44
2025-06-1380060PUT6 1232.58TRUE15.370.34
2025-06-1380566.18PUT3 335.64TRUE15.860.32
2025-06-1381033.51PUT0 134.98TRUE00
2025-06-1381532.87PUT0 534.49TRUE00
2025-06-1382087.35PUT6 734.53TRUE29.870.52
2025-06-1382564.7PUT0 134.87TRUE00
2025-06-1383043PUT0 334.41TRUE00
2025-06-1383597.95PUT1 034.94TRUE97.950
2025-06-138400PUT0 034.84TRUE00
2025-06-1384575.39PUT0 134.58TRUE00
2025-06-138500PUT0 034.52TRUE00
2025-06-1385583.98PUT0 234.55TRUE00
2025-06-1386089.03PUT0 134.53TRUE00
2025-06-138650PUT0 037.27TRUE00
2025-06-138700PUT0 036.21TRUE00
2025-06-138750PUT0 034.36TRUE00
2025-06-138800PUT0 035.33TRUE00
2025-06-138850PUT0 034.84TRUE00
2025-06-138900PUT0 037.63TRUE00
2025-06-138950PUT0 038.8TRUE00
2025-06-139000PUT0 035.02TRUE00
2025-06-139050PUT0 035.14TRUE00
2025-06-139100PUT0 038.85TRUE00
2025-06-13915142.28PUT0 139.06TRUE00
2025-06-139200PUT0 046.39TRUE00
2025-06-139250PUT0 047.04TRUE00
2025-06-139300PUT0 050.24TRUE00
2025-06-139350PUT0 048.71TRUE00
2025-06-139400PUT0 050.61TRUE00
2025-06-139450PUT0 049.58TRUE00
2025-06-139500PUT0 038.31TRUE00
2025-06-139550PUT0 051.15TRUE00
2025-06-139600PUT0 055.68TRUE00
2025-06-139650PUT0 056.56TRUE00
2025-06-139700PUT0 042.83TRUE00
2025-06-139750PUT0 060.94TRUE00
2025-06-139800PUT0 048.32TRUE00
2025-06-139850PUT0 059.44TRUE00
2025-06-139900PUT0 060.71TRUE00
2025-06-1310000PUT0 062.23TRUE00
2025-06-1310100PUT0 063.11TRUE00
2025-06-1310200PUT0 064.86TRUE00
2025-06-1310300PUT0 050.3TRUE00
2025-06-1310400PUT0 067.99TRUE00
2025-06-1310500PUT0 069.69TRUE00
2025-06-1310600PUT0 071.04TRUE00
2025-06-1310700PUT0 072.36TRUE00
2025-06-1310800PUT0 073.83TRUE00
2025-06-1310900PUT0 075.11TRUE00
2025-06-1311000PUT0 075.83TRUE00
2025-06-20370458.2CALL0 4121.74TRUE00
2025-06-20380491.59CALL0 8113.34TRUE00
2025-06-203900CALL0 0110.18TRUE00
2025-06-20400408.81CALL0 4110.53TRUE00
2025-06-20410417.51CALL0 6107.31TRUE00
2025-06-20420410CALL0 267.67TRUE00
2025-06-20430446.4CALL0 1876.99TRUE00
2025-06-20440430.62CALL0 1370.78TRUE00
2025-06-20450364.27CALL0 766.13TRUE00
2025-06-20460349.68CALL0 562.71TRUE00
2025-06-20470356.9CALL0 456.73TRUE00
2025-06-20480336.45CALL0 157.78TRUE00
2025-06-20490339.5CALL0 477.56TRUE00
2025-06-20500306CALL0 5051.36TRUE00
2025-06-20510291.96CALL0 748.17TRUE00
2025-06-20520229.25CALL0 1057.5TRUE00
2025-06-20530408CALL0 655.61TRUE00
2025-06-20540316.57CALL0 1850.34TRUE00
2025-06-20550339.98CALL0 1850.57TRUE00
2025-06-20560187.89CALL1 1153.06TRUE187.890
2025-06-20570312.13CALL0 947.99TRUE00
2025-06-20580198.8CALL0 1147.14TRUE00
2025-06-20590292.89CALL0 1247.74TRUE00
2025-06-20600154.2CALL4 4047.44TRUE154.20
2025-06-20610148.48CALL0 1445.64TRUE00
2025-06-20620215.55CALL0 3144.63TRUE00
2025-06-20630193.82CALL0 2244.22TRUE00
2025-06-20640127.47CALL1 2441.31TRUE127.470
2025-06-20650118.72CALL2 8641.78TRUE118.720
2025-06-20660175.23CALL0 3041.26TRUE00
2025-06-2067091.04CALL2 1740.26TRUE91.040
2025-06-2068086.7CALL1 4839.76TRUE86.70
2025-06-2069075.32CALL6 5338.43TRUE75.320
2025-06-2070072.2CALL25 14338.02TRUE-17.8-0.2
2025-06-2071068CALL4 5237.31TRUE680
2025-06-2072061.51CALL6 9536.66TRUE-16.59-0.21
2025-06-2073052CALL28 15538.12TRUE-15.95-0.23
2025-06-2074047.87CALL81 10735.89TRUE-13.17-0.22
2025-06-2075039.49CALL100 12336.27TRUE-16.01-0.29
2025-06-2076034.1CALL151 21935.61FALSE-14.6-0.3
2025-06-2077028.75CALL90 38234.57FALSE-16.25-0.36
2025-06-2078025CALL134 39033.86FALSE-12.9-0.34
2025-06-2079023.56CALL53 34833.23FALSE-10.56-0.31
2025-06-2080017.4CALL706 154233.55FALSE-10.6-0.38
2025-06-2081015.7CALL147 39432.69FALSE-9.14-0.37
2025-06-2082012CALL184 109133.06FALSE-8.8-0.42
2025-06-2083010.55CALL89 18433.77FALSE-6.48-0.38
2025-06-208409CALL91 72432.8FALSE-7.34-0.45
2025-06-208506.8CALL259 54632.98FALSE-6.05-0.47
2025-06-208605.74CALL109 126833.27FALSE-4.56-0.44
2025-06-208705.22CALL59 13434.29FALSE-3.63-0.41
2025-06-208803.82CALL195 243533.28FALSE-3.55-0.48
2025-06-208903.14CALL113 24333.4FALSE-2.93-0.48
2025-06-209002.68CALL935 204033.83FALSE-2.51-0.48
2025-06-209201.94CALL661 207334.59FALSE-1.66-0.46
2025-06-209401.6CALL91 235936.16FALSE-1.01-0.39
2025-06-209601.37CALL53 130637.84FALSE-0.39-0.22
2025-06-209801.07CALL15 194938.81FALSE-0.36-0.25
2025-06-2010000.86CALL284 217539.87FALSE-0.37-0.3
2025-06-2010200.65CALL9 74840.5FALSE-0.05-0.07
2025-06-2010400.48CALL10 46040.97FALSE-0.3-0.38
2025-06-2010600.47CALL17 25742.91FALSE0.20.74
2025-06-2010800.42CALL4 23644.28FALSE0.420
2025-06-2011000.42CALL61 90246.2FALSE0.420
2025-06-2011200.39CALL0 14153.48FALSE00
2025-06-2011400.26CALL5 22547.22FALSE-0.09-0.26
2025-06-2011601.85CALL0 21060.59FALSE00
2025-06-2011801.65CALL0 8462.45FALSE00
2025-06-2012000.12CALL71 47648.28FALSE0.120
2025-06-2012200.19CALL0 13260.81FALSE00
2025-06-2012401.52CALL0 6868.93FALSE00
2025-06-2012604.7CALL0 2269.61FALSE00
2025-06-2012800.11CALL0 3271.25FALSE00
2025-06-2013000.35CALL0 9868.74FALSE00
2025-06-2013200.42CALL0 4874.6FALSE00
2025-06-2013400.74CALL0 4976.21FALSE00
2025-06-2013600.18CALL0 3979.03FALSE00
2025-06-2013800.87CALL0 10779.37FALSE00
2025-06-2014000.63CALL0 4580.8FALSE00
2025-06-2014200.15CALL0 6466.57FALSE00
2025-06-2014400.6CALL0 55964.91FALSE00
2025-06-203700.1PUT0 10192.53FALSE00
2025-06-203801.28PUT0 5106.79FALSE00
2025-06-203900.31PUT0 2996.89FALSE00
2025-06-204001.94PUT0 5479.41FALSE00
2025-06-204100.07PUT0 1990.53FALSE00
2025-06-204200.42PUT1 4272.21FALSE0.420
2025-06-204303.45PUT0 1884.65FALSE00
2025-06-204404.6PUT0 381.79FALSE00
2025-06-204500.55PUT0 9876.45FALSE00
2025-06-204605.7PUT0 976.22FALSE00
2025-06-204708.5PUT0 8473.5FALSE00
2025-06-204801PUT0 3370.96FALSE00
2025-06-204900.01PUT0 2168.21FALSE00
2025-06-205001.18PUT281 29160.92FALSE0.380.48
2025-06-205100.62PUT0 4063.59FALSE00
2025-06-205201PUT0 9161.31FALSE00
2025-06-205301.15PUT1 2753.12FALSE0.180.19
2025-06-205400.42PUT0 2256.59FALSE00
2025-06-205501.62PUT14 17851.25FALSE0.60.59
2025-06-205602.02PUT3 5950.84FALSE2.020
2025-06-205703PUT1 5252.4FALSE0.840.39
2025-06-205802.95PUT11 23449.56FALSE0.70.31
2025-06-205902.76PUT30 14746.26FALSE2.760
2025-06-206003.07PUT156 89644.74FALSE0.580.23
2025-06-206103.42PUT7 17443.24FALSE3.420
2025-06-206204.08PUT26 61643.61FALSE0.380.1
2025-06-206305.12PUT21 21142.29FALSE1.170.3
2025-06-206406.1PUT41 53441.59FALSE0.90.17
2025-06-206507PUT224 80340.45FALSE10.17
2025-06-206608.35PUT46 38839.85FALSE1.650.25
2025-06-2067010.2PUT106 38939.69FALSE2.30.29
2025-06-2068011.37PUT104 51339.63FALSE1.780.19
2025-06-2069013.93PUT69 284938.23FALSE2.510.22
2025-06-2070015.7PUT203 220236.91FALSE2.770.21
2025-06-2071019.55PUT613 75237.66FALSE4.770.32
2025-06-2072022.6PUT53 59337.05FALSE5.670.33
2025-06-2073025.63PUT72 60436.88FALSE5.380.27
2025-06-2074027.75PUT205 74136.72FALSE6.60.31
2025-06-2075034.08PUT341 169235.25FALSE7.180.27
2025-06-2076038.7PUT65 129234.62TRUE80.26
2025-06-2077041.53PUT47 80634.9TRUE7.030.2
2025-06-2078050.15PUT84 60734.21TRUE13.150.36
2025-06-2079052.8PUT16 35634.66TRUE8.950.2
2025-06-2080063.15PUT41 177833.64TRUE14.610.3
2025-06-2081073.59PUT14 15733.19TRUE73.590
2025-06-2082076.07PUT16 93433.48TRUE13.820.22
2025-06-2083082.77PUT8 25633.93TRUE15.540.23
2025-06-2084093PUT3 53833.77TRUE930
2025-06-20850106.8PUT2 21234.47TRUE106.80
2025-06-20860106.2PUT25 65433.27TRUE17.30.19
2025-06-20870116.67PUT2 6234.65TRUE16.670.17
2025-06-20880137.9PUT1 127534.45TRUE27.820.25
2025-06-20890119.9PUT0 4534.4TRUE00
2025-06-20900123.95PUT0 33534.23TRUE00
2025-06-20920164.73PUT2 15335.16TRUE21.030.15
2025-06-20940157.65PUT0 6645.48TRUE00
2025-06-20960181.95PUT0 4750.2TRUE00
2025-06-20980205PUT0 18054.94TRUE00
2025-06-201000186.69PUT0 1653.54TRUE00
2025-06-201020142.1PUT0 156.24TRUE00
2025-06-201040147.3PUT0 059.39TRUE00
2025-06-201060219.1PUT0 461.74TRUE00
2025-06-201080197.35PUT0 063.61TRUE00
2025-06-201100214.2PUT0 070.75TRUE00
2025-06-201120229.75PUT0 068.66TRUE00
2025-06-201140307.4PUT0 076.67TRUE00
2025-06-201160323.55PUT0 078.67TRUE00
2025-06-201180334.4PUT0 080.42TRUE00
2025-06-201200378.74PUT0 283.12TRUE00
2025-06-201220482.26PUT0 080.77TRUE00
2025-06-201240348.5PUT0 085.08TRUE00
2025-06-201260351.75PUT0 087.66TRUE00
2025-06-201280494.2PUT0 089.39TRUE00
2025-06-201300351.67PUT0 091.48TRUE00
2025-06-2013200PUT0 095.17TRUE00
2025-06-201340422.75PUT0 098.34TRUE00
2025-06-201360431.4PUT0 097.53TRUE00
2025-06-201380466.65PUT0 0103.44TRUE00
2025-06-2014000PUT0 0103.7TRUE00
2025-06-2014200PUT0 0103.28TRUE00
2025-06-201440547.4PUT0 0113.21TRUE00
2025-06-277100CALL0 038.45TRUE00
2025-06-277150CALL0 037.54TRUE00
2025-06-277200CALL0 037.36TRUE00
2025-06-277250CALL0 037.58TRUE00
2025-06-2773057CALL1 039.82TRUE570
2025-06-277350CALL0 037TRUE00
2025-06-277400CALL0 036.81TRUE00
2025-06-2774542.8CALL6 036.57TRUE42.80
2025-06-2775043CALL1 036.6TRUE430
2025-06-2775543.36CALL1 035.17FALSE43.360
2025-06-2776036.8CALL1 035.25FALSE36.80
2025-06-2776537.2CALL1 037.6FALSE37.20
2025-06-2777035.3CALL4 034.97FALSE35.30
2025-06-277750CALL0 034.94FALSE00
2025-06-277800CALL0 035.19FALSE00
2025-06-2778526.45CALL1 035FALSE26.450
2025-06-277900CALL0 034.92FALSE00
2025-06-2779524.7CALL2 036.55FALSE24.70
2025-06-2780022.48CALL3 035.94FALSE22.480
2025-06-2780523CALL1 034.47FALSE230
2025-06-278100CALL0 034.17FALSE00
2025-06-278150CALL0 034.27FALSE00
2025-06-278200CALL0 034.13FALSE00
2025-06-278250CALL0 034.09FALSE00
2025-06-2783013.55CALL2 034.68FALSE13.550
2025-06-278350CALL0 033.91FALSE00
2025-06-278400CALL0 034.35FALSE00
2025-06-278450CALL0 032.81FALSE00
2025-06-278508.5CALL1 032.88FALSE8.50
2025-06-2771020.28PUT13 035.84FALSE20.280
2025-06-2771521.78PUT11 035.56FALSE21.780
2025-06-2772030.03PUT1 037.72FALSE30.030
2025-06-277250PUT0 038.04FALSE00
2025-06-2773030.84PUT11 038.54FALSE30.840
2025-06-2773530.6PUT1 036.24FALSE30.60
2025-06-2774038.28PUT2 036FALSE38.280
2025-06-2774534.1PUT3 035.17FALSE34.10
2025-06-2775036.3PUT14 034.91FALSE36.30
2025-06-2775542.37PUT6 035.52TRUE42.370
2025-06-277600PUT0 035.69TRUE00
2025-06-277650PUT0 035.13TRUE00
2025-06-2777054.48PUT1 035.05TRUE54.480
2025-06-277750PUT0 035.34TRUE00
2025-06-2778055.74PUT4 037.14TRUE55.740
2025-06-2778559.09PUT6 037.32TRUE59.090
2025-06-277900PUT0 034.73TRUE00
2025-06-2779564.94PUT14 036.64TRUE64.940
2025-06-278000PUT0 033.96TRUE00
2025-06-278050PUT0 034.58TRUE00
2025-06-278100PUT0 034.39TRUE00
2025-06-278150PUT0 034.27TRUE00
2025-06-278200PUT0 033.72TRUE00
2025-06-278250PUT0 034.18TRUE00
2025-06-278300PUT0 033.79TRUE00
2025-06-278350PUT0 033.46TRUE00
2025-06-278400PUT0 034.3TRUE00
2025-06-278450PUT0 034.37TRUE00
2025-06-278500PUT0 033.83TRUE00
2025-07-18370380.62CALL0 285.15TRUE00
2025-07-183800CALL0 081.57TRUE00
2025-07-183900CALL0 072.16TRUE00
2025-07-18400418CALL0 271.51TRUE00
2025-07-18410419.17CALL0 970.83TRUE00
2025-07-18420359.77CALL0 167.75TRUE00
2025-07-18430388.55CALL0 071.19TRUE00
2025-07-18440301.4CALL0 467.19TRUE00
2025-07-18450351.05CALL0 067.16TRUE00
2025-07-18460367.17CALL0 1663.97TRUE00
2025-07-18470346.53CALL0 557.94TRUE00
2025-07-18480278.55CALL0 156.18TRUE00
2025-07-18490252.2CALL0 957.13TRUE00
2025-07-18500328.55CALL0 1556.29TRUE00
2025-07-18520248.3CALL0 1054.76TRUE00
2025-07-18540209.65CALL0 4149.48TRUE00
2025-07-18560192.12CALL1 1046.57TRUE192.120
2025-07-18580174.02CALL1 2145.86TRUE-34.28-0.16
2025-07-18600223.88CALL0 1944.4TRUE00
2025-07-18620198CALL0 2240.34TRUE00
2025-07-18640149CALL0 1639.25TRUE00
2025-07-18660150CALL0 2339.03TRUE00
2025-07-18680143.25CALL0 5037.98TRUE00
2025-07-1869093.5CALL3 4038.69TRUE93.50
2025-07-1870081.8CALL6 8137.61TRUE81.80
2025-07-1871069.5CALL2 1337.2TRUE69.50
2025-07-1872088.67CALL0 3136.25TRUE00
2025-07-1873061.25CALL30 1736.15TRUE-17.75-0.22
2025-07-1874061.4CALL49 11635.89TRUE61.40
2025-07-1875049.7CALL96 12735.26TRUE-15.8-0.24
2025-07-1876045.56CALL36 24835.7FALSE45.560
2025-07-1877040.14CALL53 9634.9FALSE-14.96-0.27
2025-07-1878036.57CALL53 29433.94FALSE-12.77-0.26
2025-07-1879032.3CALL46 33833.69FALSE-12.35-0.28
2025-07-1880028.5CALL109 56633.65FALSE-11.25-0.28
2025-07-1881026CALL60 9933.46FALSE-9.75-0.27
2025-07-1882023.1CALL38 15832.54FALSE-8.35-0.27
2025-07-1883018.9CALL20 17132.46FALSE-8.53-0.31
2025-07-1884017.6CALL34 13432.64FALSE-6.23-0.26
2025-07-1885013.5CALL100 40732.58FALSE-7.6-0.36
2025-07-1886013.05CALL42 36132.84FALSE-6.69-0.34
2025-07-1887010.3CALL12 15232.74FALSE-6.4-0.38
2025-07-188809.8CALL14 37331.83FALSE-4.25-0.3
2025-07-188907.5CALL83 130832.5FALSE7.50
2025-07-189006.39CALL180 56732.43FALSE-4.01-0.39
2025-07-189106.65CALL22 41331.71FALSE-3.12-0.32
2025-07-189205.33CALL8 29431.35FALSE-2.99-0.36
2025-07-189304.07CALL8 16132.62FALSE-3.08-0.43
2025-07-189403.6CALL12 67332.91FALSE-2.85-0.44
2025-07-189503.6CALL64 47732.87FALSE-1.85-0.34
2025-07-189603.06CALL28 56433.1FALSE-2.09-0.41
2025-07-189802.4CALL465 43534.57FALSE-1.2-0.33
2025-07-1810001.9CALL144 162035.1FALSE-0.96-0.34
2025-07-1810201.69CALL6 14436.32FALSE-0.47-0.22
2025-07-1810401.83CALL0 39038.03FALSE00
2025-07-1810600.95CALL7 3636.56FALSE-0.54-0.36
2025-07-1810800.8CALL12 7037.3FALSE-0.4-0.33
2025-07-1811000.7CALL4 28938.18FALSE-0.21-0.23
2025-07-1811200.79CALL0 66142.61FALSE00
2025-07-1811400.5CALL0 5145.59FALSE00
2025-07-1811602CALL0 748.3FALSE00
2025-07-1811800.44CALL9 1741.63FALSE0.440
2025-07-1812000.6CALL2 3744.63FALSE0.60
2025-07-1812201.81CALL0 351.91FALSE00
2025-07-1812401.45CALL0 753.3FALSE00
2025-07-1812600CALL0 059.12FALSE00
2025-07-1812800.55CALL0 155.91FALSE00
2025-07-1813001CALL0 157.15FALSE00
2025-07-1813200CALL0 063.39FALSE00
2025-07-1813400.21CALL0 159.61FALSE00
2025-07-1813600.31CALL0 856.83FALSE00
2025-07-183700.52PUT27 3069.32FALSE0.120.3
2025-07-183801.88PUT0 2378.91FALSE00
2025-07-183900.4PUT0 1174.73FALSE00
2025-07-184002.65PUT0 1071.52FALSE00
2025-07-184102.7PUT0 2673.73FALSE00
2025-07-184202.76PUT0 269.61FALSE00
2025-07-184303.83PUT0 1868.27FALSE00
2025-07-184400.94PUT20 1258.4FALSE-0.62-0.4
2025-07-184501.77PUT0 3064.03FALSE00
2025-07-184601.23PUT9 1956.38FALSE1.230
2025-07-184700.81PUT0 2358.98FALSE00
2025-07-1848011.15PUT0 457.11FALSE00
2025-07-1849012.35PUT0 957.76FALSE00
2025-07-185001.68PUT14 1150.57FALSE0.430.34
2025-07-185201.25PUT0 7952.54FALSE00
2025-07-185402.68PUT14 6646.36FALSE2.680
2025-07-185603.72PUT1 4745.27FALSE0.420.13
2025-07-185804.65PUT11 19443.21FALSE0.60.15
2025-07-186006.1PUT32 38041.72FALSE0.30.05
2025-07-186208.05PUT12 22140.41FALSE0.60.08
2025-07-1864010.25PUT743 31138.75FALSE0.70.07
2025-07-1866014PUT45 57838.23FALSE1.50.12
2025-07-1868017.8PUT33 19936.81FALSE2.30.15
2025-07-1869019.82PUT36 125335.92FALSE2.820.17
2025-07-1870022.53PUT173 43937.37FALSE3.480.18
2025-07-1871027.61PUT43 16236.75FALSE5.260.24
2025-07-1872031PUT43 38936.3FALSE6.080.24
2025-07-1873032.85PUT46 17734.39FALSE5.30.19
2025-07-1874038.8PUT28 76335.47FALSE8.750.29
2025-07-1875040.45PUT87 145335.18FALSE7.450.23
2025-07-1876045.43PUT60 18035.11TRUE4.980.12
2025-07-1877049.93PUT44 82834.19TRUE6.980.16
2025-07-1878056.41PUT3 35833.91TRUE8.010.17
2025-07-1879062.04PUT30 34134.79TRUE7.790.14
2025-07-1880070.6PUT39 95733.26TRUE12.980.23
2025-07-1881074.9PUT10 20333.05TRUE13.50.22
2025-07-1882080.6PUT11 96033.39TRUE10.740.15
2025-07-1883087.65PUT3 13433.87TRUE12.820.17
2025-07-18840109.13PUT6 16733.11TRUE26.830.33
2025-07-18850101.67PUT1 86532.38TRUE12.470.14
2025-07-18860124.04PUT4 26733.09TRUE26.790.28
2025-07-18870105.9PUT0 21133.73TRUE00
2025-07-18880142.75PUT7 5134.24TRUE27.10.23
2025-07-18890148.4PUT1 3633.16TRUE148.40
2025-07-18900134.21PUT0 17032.8TRUE00
2025-07-18910159.9PUT5 4131.4TRUE159.90
2025-07-18920150.2PUT0 5933.72TRUE00
2025-07-1893081.27PUT0 1534.08TRUE00
2025-07-1894075.25PUT0 2233.06TRUE00
2025-07-1895079.75PUT0 7134.19TRUE00
2025-07-18960161.55PUT0 5033.02TRUE00
2025-07-18980186PUT0 935.99TRUE00
2025-07-181000177.39PUT0 3247.9TRUE00
2025-07-181020133.3PUT0 1146.76TRUE00
2025-07-181040148.25PUT0 149.3TRUE00
2025-07-181060212.45PUT0 054.23TRUE00
2025-07-181080330PUT3 551.9TRUE260.09
2025-07-181100211.65PUT0 057.6TRUE00
2025-07-181120361.8PUT0 060.29TRUE00
2025-07-181140307.65PUT0 062.23TRUE00
2025-07-1811600PUT0 061.59TRUE00
2025-07-1811800PUT0 064.09TRUE00
2025-07-1812000PUT0 067.74TRUE00
2025-07-1812200PUT0 067.24TRUE00
2025-07-1812400PUT0 071.71TRUE00
2025-07-1812600PUT0 073.25TRUE00
2025-07-1812800PUT0 074.6TRUE00
2025-07-1813000PUT0 076.6TRUE00
2025-07-1813200PUT0 080.78TRUE00
2025-07-1813400PUT0 080.1TRUE00
2025-07-1813600PUT0 081.74TRUE00
2025-08-153500CALL0 073.6TRUE00
2025-08-153600CALL0 073.25TRUE00
2025-08-15370386.05CALL0 470.24TRUE00
2025-08-15380494.39CALL0 267.95TRUE00
2025-08-15390433.75CALL0 165.85TRUE00
2025-08-15400343.46CALL0 5865.05TRUE00
2025-08-15410360.19CALL0 162.73TRUE00
2025-08-15420405CALL0 2663.51TRUE00
2025-08-15430391.75CALL0 260.91TRUE00
2025-08-15440339.67CALL0 3360.09TRUE00
2025-08-15450311.84CALL1 469.18TRUE311.840
2025-08-15460367.6CALL0 957.14TRUE00
2025-08-15470365.45CALL0 556.12TRUE00
2025-08-15480355.1CALL0 455.81TRUE00
2025-08-15490344.2CALL0 454.13TRUE00
2025-08-15500305CALL0 1253.51TRUE00
2025-08-15510336.25CALL0 2152.54TRUE00
2025-08-15520234.1CALL1 951.8TRUE234.10
2025-08-15530246.4CALL0 450.75TRUE00
2025-08-15540296.55CALL0 751.62TRUE00
2025-08-15550245CALL0 549.47TRUE00
2025-08-15560219.4CALL0 249.97TRUE00
2025-08-15570211.95CALL0 2548.5TRUE00
2025-08-15580185.38CALL1 547.24TRUE185.380
2025-08-15590260CALL0 646.87TRUE00
2025-08-15600163.55CALL3 5345.49TRUE163.550
2025-08-15610225CALL0 1146.79TRUE00
2025-08-15620148.05CALL2 2545.32TRUE148.050
2025-08-15630252.4CALL0 1444.81TRUE00
2025-08-15640202.7CALL0 1144.28TRUE00
2025-08-15650137.34CALL9 35343.04TRUE-16.2-0.11
2025-08-15660185.35CALL0 5543.55TRUE00
2025-08-15670118.05CALL0 1642.9TRUE00
2025-08-15680114.55CALL1 5242.84TRUE114.550
2025-08-15690101.05CALL1 2542.1TRUE-22.25-0.18
2025-08-1570095CALL1 4841.31TRUE950
2025-08-1571088.8CALL10 2441.71TRUE-19.47-0.18
2025-08-15720100.9CALL0 2340.32TRUE00
2025-08-1573079.1CALL2 1840.42TRUE-15.1-0.16
2025-08-1574074.6CALL22 2840.67TRUE74.60
2025-08-1575069.63CALL40 8040.08TRUE-14.99-0.18
2025-08-1576062.74CALL16 4139.78FALSE62.740
2025-08-1577052CALL3 5939.91FALSE-19.45-0.27
2025-08-1578055.8CALL17 8238.93FALSE-9.2-0.14
2025-08-1579049.8CALL8 15640.39FALSE-11.04-0.18
2025-08-1580044CALL33 25239.01FALSE-12.55-0.22
2025-08-1582039.1CALL60 22737.86FALSE-11.95-0.23
2025-08-1584030.99CALL16 19437.15FALSE-11.01-0.26
2025-08-1586026.5CALL23 49137.17FALSE-6.67-0.2
2025-08-1588019.52CALL12 8336.88FALSE-9.03-0.32
2025-08-1590016.55CALL54 43736.51FALSE-5.82-0.26
2025-08-1592012CALL49 55637.85FALSE-6.25-0.34
2025-08-1594010.3CALL68 22936.52FALSE-5.2-0.34
2025-08-159608.44CALL19 33036.68FALSE-3.66-0.3
2025-08-159806.9CALL17 9136.84FALSE-3.35-0.33
2025-08-1510005.6CALL63 29136.94FALSE-3-0.35
2025-08-1510204.55CALL14 7637.08FALSE-2.25-0.33
2025-08-1510403.6CALL3 58237.01FALSE-1.7-0.32
2025-08-1510603.11CALL4 16837.61FALSE-1.29-0.29
2025-08-1510802.7CALL31 6938.21FALSE-1-0.27
2025-08-1511002.21CALL16 17438.37FALSE2.210
2025-08-1511202.89CALL0 4141.13FALSE00
2025-08-1511402.54CALL0 4443.98FALSE00
2025-08-1511602.25CALL0 5042.06FALSE00
2025-08-1511801.6CALL1 1541.82FALSE1.60
2025-08-1512001.92CALL0 1847.01FALSE00
2025-08-1512201.24CALL0 3747.34FALSE00
2025-08-1512401.18CALL0 2246.73FALSE00
2025-08-1512602.57CALL0 2443.78FALSE00
2025-08-1512801.38CALL0 2551.7FALSE00
2025-08-1513001.78CALL0 6552.32FALSE00
2025-08-1513200.8CALL0 1354.85FALSE00
2025-08-1513404.39CALL0 954.66FALSE00
2025-08-1513600.92CALL0 2052.37FALSE00
2025-08-1513804CALL0 1553.31FALSE00
2025-08-1514000.88CALL0 4257.51FALSE00
2025-08-1514203CALL0 559.06FALSE00
2025-08-1514401.76CALL0 9452.76FALSE00
2025-08-153500.48PUT0 5465.87FALSE00
2025-08-153600PUT0 076.35FALSE00
2025-08-153705PUT0 4873.83FALSE00
2025-08-153801PUT0 169.62FALSE00
2025-08-153900PUT0 066.55FALSE00
2025-08-154001.48PUT2 7261.49FALSE1.480
2025-08-154101.85PUT0 2663.73FALSE00
2025-08-154200PUT0 061.61FALSE00
2025-08-154301PUT0 2562.22FALSE00
2025-08-154409.5PUT0 2358.99FALSE00
2025-08-154505.81PUT0 458.54FALSE00
2025-08-154602.6PUT2 2354.52FALSE2.60
2025-08-154702.4PUT0 2156.97FALSE00
2025-08-154801.95PUT0 1755.54FALSE00
2025-08-154904PUT1 5552.96FALSE40
2025-08-155001.85PUT0 7852.71FALSE00
2025-08-155104.3PUT0 452.03FALSE00
2025-08-155205.36PUT3 750.13FALSE5.360
2025-08-155305.75PUT1 748.9FALSE5.750
2025-08-155406PUT1 2550.02FALSE60
2025-08-155507.4PUT24 35247.85FALSE0.360.05
2025-08-155606.38PUT0 1948.73FALSE00
2025-08-155708.7PUT6 545.74FALSE8.70
2025-08-1558010.21PUT7 4845.79FALSE10.210
2025-08-1559012.41PUT4 15146.48FALSE12.410
2025-08-1560013.45PUT16 63645.5FALSE20.17
2025-08-1561016.5PUT6 26145.02FALSE16.50
2025-08-1562012.42PUT0 5845.33FALSE00
2025-08-1563018.2PUT4 7543.68FALSE18.20
2025-08-1564021.4PUT7 7444.31FALSE21.40
2025-08-1565025PUT14 20245.03FALSE250
2025-08-1566025PUT7 17842.5FALSE3.150.14
2025-08-1567027PUT100 8241.59FALSE40.17
2025-08-1568032.5PUT20 10143.26FALSE32.50
2025-08-1569033.65PUT5 8441.41FALSE5.450.19
2025-08-1570035.6PUT192 27941.07FALSE3.30.1
2025-08-1571038.95PUT44 7340.92FALSE4.80.14
2025-08-1572043.2PUT7 32739.58FALSE6.250.17
2025-08-1573046.7PUT5 21841.1FALSE6.330.16
2025-08-1574051.65PUT21 24239FALSE7.810.18
2025-08-1575055.1PUT22 21039.47FALSE6.550.13
2025-08-1576060.15PUT31 37539.51TRUE7.750.15
2025-08-1577064.7PUT85 11438.83TRUE64.70
2025-08-1578073.27PUT1 18138.9TRUE10.170.16
2025-08-1579074.59PUT11 13838.04TRUE8.720.13
2025-08-1580081.55PUT6 34437.69TRUE10.050.14
2025-08-1582099.8PUT1 23237.49TRUE99.80
2025-08-15840105.71PUT8 34636.86TRUE10.110.11
2025-08-15860131.9PUT2 25637.02TRUE131.90
2025-08-15880136PUT2 10336.36TRUE13.40.11
2025-08-15900156.35PUT1 9635TRUE18.550.13
2025-08-15920153.3PUT0 15735.14TRUE00
2025-08-15940104.15PUT0 2634.93TRUE00
2025-08-15960162.45PUT0 1836.05TRUE00
2025-08-15980237.55PUT2 1036.93TRUE31.050.15
2025-08-151000131.4PUT0 835.1TRUE00
2025-08-151020202.45PUT0 644.26TRUE00
2025-08-151040162.75PUT0 145.91TRUE00
2025-08-151060177.7PUT0 1048.09TRUE00
2025-08-151080368.6PUT0 049.88TRUE00
2025-08-151100258.3PUT0 053.67TRUE00
2025-08-151120345.15PUT0 053.64TRUE00
2025-08-151140311.9PUT0 054.39TRUE00
2025-08-151160373.15PUT0 059.12TRUE00
2025-08-151180308.7PUT0 054.52TRUE00
2025-08-151200328.1PUT0 061.97TRUE00
2025-08-151220376PUT0 062.99TRUE00
2025-08-151240429.6PUT0 063.93TRUE00
2025-08-151260449.4PUT0 064.69TRUE00
2025-08-151280388.15PUT0 068.46TRUE00
2025-08-151300382.25PUT0 070.39TRUE00
2025-08-151320417PUT0 069.26TRUE00
2025-08-151340426.5PUT0 073.3TRUE00
2025-08-1513600PUT0 070.62TRUE00
2025-08-151380464.05PUT0 072.28TRUE00
2025-08-151400487.1PUT0 073.39TRUE00
2025-08-1514200PUT0 074.74TRUE00
2025-08-151440543.55PUT0 080.37TRUE00
2025-09-193400CALL0 065.15TRUE00
2025-09-193500CALL0 063.77TRUE00
2025-09-193600CALL0 064.42TRUE00
2025-09-19370377.5CALL0 364.6TRUE00
2025-09-19380434.08CALL0 462.55TRUE00
2025-09-19390469.85CALL0 1356.47TRUE00
2025-09-19400361.45CALL0 659.83TRUE00
2025-09-19410346.6CALL0 956.85TRUE00
2025-09-19420417.65CALL0 654.6TRUE00
2025-09-19430408.1CALL0 155.16TRUE00
2025-09-19440314.6CALL0 355.14TRUE00
2025-09-19450305.4CALL0 353.39TRUE00
2025-09-19460378.3CALL0 151.47TRUE00
2025-09-19470427.3CALL0 452.41TRUE00
2025-09-19480382CALL0 451.5TRUE00
2025-09-19490267.7CALL0 251.91TRUE00
2025-09-19500376.4CALL0 650.72TRUE00
2025-09-19510216.2CALL0 349.95TRUE00
2025-09-19520243.4CALL0 349.97TRUE00
2025-09-19530228.92CALL1 648.76TRUE228.920
2025-09-19540259.4CALL0 448.42TRUE00
2025-09-19550295.15CALL0 547.73TRUE00
2025-09-19560252CALL0 146.6TRUE00
2025-09-19570278.33CALL0 1045.07TRUE00
2025-09-19580261.5CALL0 1044.82TRUE00
2025-09-19590250.5CALL0 1444.75TRUE00
2025-09-19600173.35CALL2 4540.8TRUE173.350
2025-09-19610233.95CALL0 1043.72TRUE00
2025-09-19620244.3CALL0 642.67TRUE00
2025-09-19630217.15CALL0 842.93TRUE00
2025-09-19640196.86CALL0 1042.16TRUE00
2025-09-19650172.29CALL0 3741.98TRUE00
2025-09-19660128.5CALL1 3241.47TRUE128.50
2025-09-19670182.55CALL0 2440.59TRUE00
2025-09-19680122.15CALL2 4740.56TRUE122.150
2025-09-19690138.05CALL0 2339.99TRUE00
2025-09-19700131.44CALL0 3240.14TRUE00
2025-09-1971093.01CALL2 1539.42TRUE-23.49-0.2
2025-09-1972099.8CALL3 2439.32TRUE99.80
2025-09-1973090CALL12 2938.78TRUE900
2025-09-1974083.75CALL8 7838.66TRUE83.750
2025-09-1975075.2CALL43 5738.76TRUE75.20
2025-09-1976074CALL8 6537.95FALSE-10.35-0.12
2025-09-1977068.5CALL6 4437.66FALSE-11.48-0.14
2025-09-1978060.19CALL8 4737.73FALSE-16.51-0.22
2025-09-1979058.9CALL114 6337.01FALSE-9.8-0.14
2025-09-1980054.25CALL30 22736.95FALSE-10.35-0.16
2025-09-1982043.5CALL25 50036.54FALSE-12.1-0.22
2025-09-1984036.5CALL17 30636FALSE-11.07-0.23
2025-09-1986032.74CALL9 43135.68FALSE-7.56-0.19
2025-09-1988027.17CALL7 50336.39FALSE-7.06-0.21
2025-09-1990022.35CALL106 45035.87FALSE-6.67-0.23
2025-09-1992017.15CALL2 20434.58FALSE-7.6-0.31
2025-09-1994013.8CALL2 32334.16FALSE-6.05-0.3
2025-09-1996012.87CALL32 36735.46FALSE-3.57-0.22
2025-09-1998010.5CALL8 60635.23FALSE10.50
2025-09-1910008.15CALL25 38534.6FALSE-3.25-0.29
2025-09-1910206.4CALL6 21334.2FALSE6.40
2025-09-1910405.55CALL13 25434.66FALSE-2.9-0.34
2025-09-1910604.5CALL2 7134.59FALSE4.50
2025-09-1910804.1CALL8 51135.36FALSE-2.35-0.36
2025-09-1911003.5CALL15 22335.63FALSE-1.35-0.28
2025-09-1911203.21CALL12 4536.37FALSE3.210
2025-09-19114011.48CALL0 2238.1FALSE00
2025-09-1911603CALL0 8537.69FALSE00
2025-09-1911801.92CALL2 15136.77FALSE1.920
2025-09-1912002.88CALL0 35339.4FALSE00
2025-09-1912203.1CALL0 3542.81FALSE00
2025-09-1912407.6CALL0 4143.41FALSE00
2025-09-1912602.3CALL0 3443.7FALSE00
2025-09-1912802.7CALL0 1345.58FALSE00
2025-09-1913001.68CALL0 7940.88FALSE00
2025-09-1913204.8CALL0 1147.39FALSE00
2025-09-1913401.13CALL0 1347.09FALSE00
2025-09-1913601.15CALL0 2148.93FALSE00
2025-09-1913802.49CALL0 4748.29FALSE00
2025-09-193400PUT0 067.16FALSE00
2025-09-193500PUT0 065.39FALSE00
2025-09-193600PUT0 067.39FALSE00
2025-09-193703.94PUT0 965.39FALSE00
2025-09-193800.7PUT0 060.24FALSE00
2025-09-193900.5PUT0 260.26FALSE00
2025-09-194002PUT2 10455.77FALSE20
2025-09-194100.43PUT0 758.11FALSE00
2025-09-194208PUT0 252.72FALSE00
2025-09-194301.31PUT0 354.96FALSE00
2025-09-194402.66PUT0 15852.61FALSE00
2025-09-194503.09PUT0 1654.06FALSE00
2025-09-194605.5PUT0 1653.25FALSE00
2025-09-194704.2PUT26 3749.94FALSE4.20
2025-09-194805.5PUT1 2351.05FALSE5.50
2025-09-194903.3PUT0 449.26FALSE00
2025-09-195004.2PUT0 8349.53FALSE00
2025-09-195104.5PUT0 1548.64FALSE00
2025-09-195208.1PUT0 9148.39FALSE00
2025-09-1953016.48PUT0 1646.74FALSE00
2025-09-195406.6PUT0 10746.93FALSE00
2025-09-1955011PUT3 5646.39FALSE20.22
2025-09-195605.95PUT0 4346.17FALSE00
2025-09-1957010.6PUT0 3946.13FALSE00
2025-09-1958013.25PUT15 8245.59FALSE13.250
2025-09-195909PUT0 9145FALSE00
2025-09-1960016.72PUT21 13442.69FALSE1.450.1
2025-09-1961016.7PUT0 14642.87FALSE00
2025-09-1962018.4PUT0 24242.23FALSE00
2025-09-1963021.6PUT1 11443FALSE21.60
2025-09-1964021PUT0 17842FALSE00
2025-09-1965026.79PUT7 28341.61FALSE2.890.12
2025-09-1966033.92PUT1 13940.38FALSE8.020.31
2025-09-1967031.8PUT3 28939.5FALSE2.350.08
2025-09-1968037.55PUT3 68840.97FALSE6.840.22
2025-09-1969034.7PUT0 27139.7FALSE00
2025-09-1970042PUT25 62738.89FALSE6.370.18
2025-09-1971046.65PUT1 22739.18FALSE46.650
2025-09-1972053PUT15 51940.31FALSE530
2025-09-1973053.08PUT5 25839.07FALSE6.230.13
2025-09-1974060.95PUT3 80539.38FALSE10.150.2
2025-09-1975060.76PUT25 127138.53FALSE8.760.17
2025-09-1976069.8PUT20 17738.49TRUE10.60.18
2025-09-1977062.22PUT0 27937.64TRUE00
2025-09-1978080.55PUT18 21838.17TRUE12.750.19
2025-09-1979072.97PUT0 12136.82TRUE00
2025-09-1980086PUT5 55137.12TRUE7.680.1
2025-09-19820110.07PUT1 31236.02TRUE19.770.22
2025-09-19840114.52PUT3 39035.12TRUE13.820.14
2025-09-19860133.35PUT8 19735.36TRUE133.350
2025-09-1988099.49PUT0 7034.59TRUE00
2025-09-19900162.72PUT1 10434.22TRUE162.720
2025-09-19920172.73PUT1 3034.51TRUE172.730
2025-09-19940197.6PUT22 3333.76TRUE260.15
2025-09-19960156.3PUT0 22033.87TRUE00
2025-09-19980136.5PUT0 1635.59TRUE00
2025-09-191000161.69PUT0 733.94TRUE00
2025-09-191020228.4PUT0 435.31TRUE00
2025-09-191040239PUT0 736.3TRUE00
2025-09-191060312.6PUT2 543.15TRUE312.60
2025-09-191080296.9PUT0 045.11TRUE00
2025-09-191100258.4PUT0 248TRUE00
2025-09-191120335.25PUT0 049.26TRUE00
2025-09-191140271.15PUT0 049.02TRUE00
2025-09-191160278.05PUT0 050.99TRUE00
2025-09-191180369.45PUT0 054.34TRUE00
2025-09-191200352.1PUT0 055.72TRUE00
2025-09-191220428.9PUT0 057.14TRUE00
2025-09-191240454PUT0 058.23TRUE00
2025-09-191260369.15PUT0 060.12TRUE00
2025-09-191280388.4PUT0 060.67TRUE00
2025-09-191300407.6PUT0 062.83TRUE00
2025-09-1913200PUT0 063.47TRUE00
2025-09-1913400PUT0 065.59TRUE00
2025-09-191360464.8PUT0 066.9TRUE00
2025-09-1913800PUT0 068.1TRUE00
2025-10-173500CALL0 060.51TRUE00
2025-10-173600CALL0 060.59TRUE00
2025-10-173700CALL0 057.81TRUE00
2025-10-173800CALL0 058TRUE00
2025-10-173900CALL0 056.91TRUE00
2025-10-17400398.21CALL0 20155.95TRUE00
2025-10-174100CALL0 055.08TRUE00
2025-10-174200CALL0 053.1TRUE00
2025-10-174300CALL0 053.17TRUE00
2025-10-17440400.5CALL0 251.24TRUE00
2025-10-174500CALL0 051.31TRUE00
2025-10-17460311.8CALL0 150.88TRUE00
2025-10-17470302.5CALL0 349.14TRUE00
2025-10-17480307.4CALL0 150.69TRUE00
2025-10-17490297.7CALL0 149.93TRUE00
2025-10-17500288.3CALL0 948.27TRUE00
2025-10-17520270.95CALL0 546.69TRUE00
2025-10-17540252.7CALL0 346.93TRUE00
2025-10-17560235.1CALL0 743.99TRUE00
2025-10-17580264.3CALL0 943.41TRUE00
2025-10-17600201.75CALL0 542.41TRUE00
2025-10-17620211.65CALL0 341.99TRUE00
2025-10-17640196CALL0 641.47TRUE00
2025-10-17660238.3CALL0 540.47TRUE00
2025-10-17680118.15CALL1 2639.83TRUE118.150
2025-10-17700164.75CALL0 1239.16TRUE00
2025-10-1772091.95CALL2 1338.41TRUE91.950
2025-10-1773096.95CALL2 2638.57TRUE-13.07-0.12
2025-10-1774081.25CALL8 1737.75TRUE81.250
2025-10-1775085CALL16 1437.95TRUE850
2025-10-1776079CALL4 737.82FALSE-15.7-0.17
2025-10-1777074.2CALL1 2536.59FALSE-12.85-0.15
2025-10-1778061.75CALL2 3836.49FALSE-20.25-0.25
2025-10-1779063CALL20 7337.32FALSE630
2025-10-1780061.25CALL16 4136.37FALSE-9.55-0.13
2025-10-1781057.05CALL1 3936.34FALSE57.050
2025-10-1782062.68CALL0 3935.85FALSE00
2025-10-1783045.61CALL5 8935.61FALSE45.610
2025-10-1784045.11CALL2 6935.47FALSE45.110
2025-10-1785041.77CALL2 2735.26FALSE-7.93-0.16
2025-10-1786038.15CALL2 6834.93FALSE-9.45-0.2
2025-10-1787031.25CALL1 6833.82FALSE31.250
2025-10-1788040.4CALL0 6835.03FALSE00
2025-10-1789029.28CALL31 3935.29FALSE-7.37-0.2
2025-10-1790025.35CALL12 7034.19FALSE-10.3-0.29
2025-10-1791025.75CALL22 11135.62FALSE-6.15-0.19
2025-10-1792021.95CALL5 3834.38FALSE-7.7-0.26
2025-10-1793027CALL0 3234.36FALSE00
2025-10-1794024.95CALL0 8234.76FALSE00
2025-10-1795017.11CALL4 8134.26FALSE-6.24-0.27
2025-10-1796015.73CALL9 3134.23FALSE-5.4-0.26
2025-10-1797019.82CALL0 4234.65FALSE00
2025-10-1798011.8CALL3 3732.95FALSE-6.1-0.34
2025-10-1799011CALL2 10133.13FALSE110
2025-10-17100011.45CALL28 15834.38FALSE-3.59-0.24
2025-10-1710208.95CALL6 82933.67FALSE-4.45-0.33
2025-10-17104010.7CALL0 9434.44FALSE00
2025-10-1710608.85CALL0 2634.82FALSE00
2025-10-1710807.05CALL0 5734.78FALSE00
2025-10-1711004.5CALL1 3633.89FALSE-1.96-0.3
2025-10-1711207.38CALL0 5636.05FALSE00
2025-10-1711404.1CALL2 1335.71FALSE4.10
2025-10-1711603.4CALL3 1435.6FALSE-0.85-0.2
2025-10-17118013.5CALL0 1336.39FALSE00
2025-10-1712004CALL0 936.16FALSE00
2025-10-1712208.15CALL0 136.7FALSE00
2025-10-1712404.05CALL0 737.22FALSE00
2025-10-1712604.9CALL0 338.62FALSE00
2025-10-1712802.97CALL0 139.06FALSE00
2025-10-1713001.5CALL12 5337.72FALSE1.50
2025-10-1713203.1CALL0 141.47FALSE00
2025-10-1713408.35CALL0 142.38FALSE00
2025-10-1713601CALL0 642.05FALSE00
2025-10-173500PUT0 062.13FALSE00
2025-10-173600PUT0 059.34FALSE00
2025-10-173700PUT0 060.27FALSE00
2025-10-173801.63PUT2 052.71FALSE1.630
2025-10-173900PUT0 055.07FALSE00
2025-10-174000PUT0 053.79FALSE00
2025-10-174107.86PUT0 253.71FALSE00
2025-10-174204.5PUT1 449.05FALSE4.50
2025-10-174301.47PUT0 052.22FALSE00
2025-10-174405.35PUT1 4153.54FALSE1.930.56
2025-10-174503PUT0 1449.81FALSE00
2025-10-174600PUT0 048.87FALSE00
2025-10-174704.5PUT0 347.9FALSE00
2025-10-174805PUT0 847.12FALSE00
2025-10-174908.1PUT2 1049.36FALSE8.10
2025-10-175007PUT2 6045.81FALSE0.620.1
2025-10-175208.45PUT0 10245.5FALSE00
2025-10-1754012.1PUT6 2245.52FALSE12.10
2025-10-1756013.5PUT13 4343.39FALSE1.850.16
2025-10-1758015.82PUT4 3843.22FALSE1.030.07
2025-10-1760019.4PUT11 11941.38FALSE1.150.06
2025-10-1762022.95PUT7 10541.28FALSE2.350.11
2025-10-1764028PUT58 10641.08FALSE2.750.11
2025-10-1766032.75PUT31 22840.09FALSE4.30.15
2025-10-1768039.4PUT25 10338.71FALSE3.450.1
2025-10-1770044.9PUT3 21038.5FALSE44.90
2025-10-1772053.25PUT13 15837.2FALSE53.250
2025-10-1773056.25PUT47 16437.48FALSE5.180.1
2025-10-1774060.66PUT50 8837.54FALSE60.660
2025-10-1775066.55PUT50 59437.51FALSE66.550
2025-10-1776071.25PUT8 14037.55TRUE8.450.13
2025-10-1777074.93PUT11 8136.68TRUE7.080.1
2025-10-1778079.3PUT9 21236.68TRUE79.30
2025-10-1779077.35PUT0 2736.08TRUE00
2025-10-1780091.23PUT2 15436.45TRUE9.110.11
2025-10-1781096.83PUT2 4335.35TRUE9.630.11
2025-10-17820107.54PUT1 9435.34TRUE14.490.16
2025-10-17830118.25PUT12 6835.43TRUE19.80.2
2025-10-17840105.05PUT0 14335.3TRUE00
2025-10-17850111.15PUT0 3034.55TRUE00
2025-10-17860102.94PUT0 1434.38TRUE00
2025-10-17870124.35PUT0 8434.88TRUE00
2025-10-17880111.5PUT0 3533.97TRUE00
2025-10-17890121.44PUT0 334.24TRUE00
2025-10-17900144.5PUT0 3734.14TRUE00
2025-10-17910120.75PUT0 1333.64TRUE00
2025-10-1792094.3PUT0 1133.67TRUE00
2025-10-17930143.7PUT0 333.33TRUE00
2025-10-17940116.7PUT0 233.65TRUE00
2025-10-17950145.4PUT0 334.36TRUE00
2025-10-17960142.06PUT0 232.98TRUE00
2025-10-179700PUT0 033.05TRUE00
2025-10-17980166.2PUT0 434.19TRUE00
2025-10-17990170PUT0 1134.39TRUE00
2025-10-171000183.99PUT0 6133.15TRUE00
2025-10-171020182.81PUT0 233.7TRUE00
2025-10-171040208.55PUT0 133.33TRUE00
2025-10-1710600PUT0 035.03TRUE00
2025-10-171080366.7PUT0 242.03TRUE00
2025-10-1711000PUT0 044.91TRUE00
2025-10-1711200PUT0 045.92TRUE00
2025-10-171140304.2PUT0 046.67TRUE00
2025-10-1711600PUT0 049.37TRUE00
2025-10-1711800PUT0 050.83TRUE00
2025-10-1712000PUT0 052.26TRUE00
2025-10-171220310.5PUT0 053.26TRUE00
2025-10-1712400PUT0 054.63TRUE00
2025-10-1712600PUT0 054.22TRUE00
2025-10-1712800PUT0 054.39TRUE00
2025-10-1713000PUT0 058.26TRUE00
2025-10-1713200PUT0 057.84TRUE00
2025-10-1713400PUT0 058.53TRUE00
2025-10-1713600PUT0 061.95TRUE00
2025-12-19220654.34CALL0 12972.49TRUE00
2025-12-19230493CALL0 2772.15TRUE00
2025-12-19240542.85CALL0 1569.8TRUE00
2025-12-19250549.9CALL0 7068.21TRUE00
2025-12-19260367.3CALL0 967.4TRUE00
2025-12-19270537CALL0 064.75TRUE00
2025-12-19280498.72CALL0 1861.71TRUE00
2025-12-19290503.65CALL0 162.72TRUE00
2025-12-19300525.82CALL0 2062.3TRUE00
2025-12-19310628.4CALL0 1960.6TRUE00
2025-12-19320599.14CALL0 358.52TRUE00
2025-12-19330499.19CALL0 1658.25TRUE00
2025-12-19340463.25CALL0 1956.97TRUE00
2025-12-19350422.49CALL0 1956.49TRUE00
2025-12-19360444.7CALL0 3154.8TRUE00
2025-12-19370431CALL0 754.48TRUE00
2025-12-19380437.88CALL0 1653.85TRUE00
2025-12-19390462CALL0 1053.14TRUE00
2025-12-19400366.54CALL0 5652.15TRUE00
2025-12-19410423CALL0 751.74TRUE00
2025-12-19420457.75CALL0 350.64TRUE00
2025-12-19430420.35CALL0 1649.79TRUE00
2025-12-19440409.85CALL0 3049.35TRUE00
2025-12-19450318.37CALL0 9849.96TRUE00
2025-12-19460404.05CALL0 3448.64TRUE00
2025-12-19470315.1CALL0 1048.02TRUE00
2025-12-19480355CALL0 3348.15TRUE00
2025-12-19490298.95CALL0 2247.6TRUE00
2025-12-19500219.3CALL0 7646.19TRUE00
2025-12-19510378.22CALL0 1545.48TRUE00
2025-12-19520347CALL0 32845.34TRUE00
2025-12-19530329.9CALL0 544.52TRUE00
2025-12-19540241CALL0 4844.79TRUE00
2025-12-19550301.61CALL0 5444.2TRUE00
2025-12-19560227.8CALL2 3743.32TRUE227.80
2025-12-19570329.4CALL0 73943.23TRUE00
2025-12-19580263.98CALL0 9442.76TRUE00
2025-12-19590178.45CALL0 9642.12TRUE00
2025-12-19600285.75CALL0 10841.84TRUE00
2025-12-19610277.65CALL0 2242.05TRUE00
2025-12-19620239.1CALL0 5941.07TRUE00
2025-12-19630176.2CALL1 5640.8TRUE176.20
2025-12-19640158.25CALL2 2441.12TRUE158.250
2025-12-19650279.6CALL0 6940.38TRUE00
2025-12-19660189.5CALL0 9539.87TRUE00
2025-12-19670150.35CALL14 2639.77TRUE150.350
2025-12-19680137.7CALL1 8339.11TRUE137.70
2025-12-19690126.8CALL1 2839.26TRUE126.80
2025-12-19700125CALL14 37439.56TRUE-17-0.12
2025-12-19710154.3CALL0 2038.71TRUE00
2025-12-19720114CALL3 4238.45TRUE1140
2025-12-19730217.8CALL0 8538.42TRUE00
2025-12-19740105.95CALL6 7838.13TRUE-15.35-0.13
2025-12-1975099.91CALL10 12538.03TRUE99.910
2025-12-1976093CALL5 8738.43FALSE930
2025-12-1977090CALL5 5237.64FALSE-13-0.13
2025-12-1978078.1CALL1 7537.62FALSE78.10
2025-12-1979081.94CALL3 21437.2FALSE81.940
2025-12-1980076.5CALL36 36436.64FALSE-10.83-0.12
2025-12-1982064.57CALL5 17636.35FALSE-13.08-0.17
2025-12-1984057.09CALL16 13635.97FALSE-12.91-0.18
2025-12-1986051.8CALL18 36135.39FALSE-10.8-0.17
2025-12-1988043.55CALL35 24335.02FALSE-11.95-0.22
2025-12-1990039.9CALL62 53734.99FALSE-9.05-0.18
2025-12-1992036.65CALL262 35634.87FALSE-5.54-0.13
2025-12-1994027.25CALL11 29834.58FALSE-10.31-0.27
2025-12-1996026.8CALL2 16334.99FALSE26.80
2025-12-1998023.05CALL1 12033.81FALSE-5.5-0.19
2025-12-19100020.45CALL33 63834.75FALSE-5.2-0.2
2025-12-19102030.84CALL0 9733.96FALSE00
2025-12-19104016.15CALL6 8035FALSE-2.87-0.15
2025-12-19106012.88CALL11 5934.02FALSE-3.87-0.23
2025-12-19108010.6CALL3 12133.49FALSE10.60
2025-12-19110010CALL45 45634.21FALSE100
2025-12-1911208.08CALL4 4233.59FALSE8.080
2025-12-1911409.3CALL0 2934.48FALSE00
2025-12-1911606.48CALL2 5334.06FALSE6.480
2025-12-1911806.3CALL1 4434.89FALSE6.30
2025-12-1912006.5CALL0 19834.53FALSE00
2025-12-1912205.77CALL0 4234.07FALSE00
2025-12-1912404.2CALL1 14134.92FALSE4.20
2025-12-1912603.46CALL1 6334.57FALSE3.460
2025-12-1912803.5CALL1 4135.5FALSE3.50
2025-12-1913003.28CALL12 15435.93FALSE0.130.04
2025-12-1913203.6CALL0 2136.22FALSE00
2025-12-1913406CALL0 14536.89FALSE00
2025-12-1913602CALL1 1335.41FALSE20
2025-12-1913802.29CALL2 4036.89FALSE2.290
2025-12-1914002CALL1 12036.85FALSE20
2025-12-1914201.93CALL0 3938.76FALSE00
2025-12-1914401.63CALL3 26237.12FALSE1.630
2025-12-192200.06PUT0 10359.85FALSE00
2025-12-192300.76PUT0 277.12FALSE00
2025-12-192400.4PUT0 2375.51FALSE00
2025-12-192500.5PUT0 1673.14FALSE00
2025-12-192603.35PUT0 1267.27FALSE00
2025-12-192701.46PUT0 17660.19FALSE00
2025-12-192800.68PUT0 2666.69FALSE00
2025-12-192901.55PUT0 5865.76FALSE00
2025-12-193000.77PUT0 3256.63FALSE00
2025-12-193102PUT0 4555.38FALSE00
2025-12-193201.04PUT0 6152FALSE00
2025-12-193301.39PUT0 14758.72FALSE00
2025-12-193402.18PUT3 1153.94FALSE2.180
2025-12-193503.75PUT0 4256.07FALSE00
2025-12-193601.75PUT0 949.22FALSE00
2025-12-193701.83PUT0 3853.3FALSE00
2025-12-193801.49PUT0 3952.92FALSE00
2025-12-193901.75PUT0 2551.6FALSE00
2025-12-194002.4PUT0 3749.42FALSE00
2025-12-194100.87PUT0 1349.95FALSE00
2025-12-194205.87PUT3 1150.06FALSE5.870
2025-12-194305.05PUT0 13147.94FALSE00
2025-12-194408.25PUT0 1648.03FALSE00
2025-12-194505.3PUT0 13347.91FALSE00
2025-12-194609.8PUT1 8247.16FALSE9.80
2025-12-194705.05PUT0 3347.36FALSE00
2025-12-194807.6PUT0 16444.03FALSE00
2025-12-194904.09PUT0 4545.67FALSE00
2025-12-1950011.75PUT12 16345.11FALSE11.750
2025-12-195107.8PUT0 7944.59FALSE00
2025-12-1952012.55PUT0 13342.7FALSE00
2025-12-195308.5PUT0 10544.14FALSE00
2025-12-1954017.85PUT7 4243.12FALSE17.850
2025-12-1955018.18PUT2 9342.9FALSE18.180
2025-12-1956018PUT0 53842.81FALSE00
2025-12-1957023.3PUT3 77543.45FALSE23.30
2025-12-1958022.91PUT3 18941.44FALSE22.910
2025-12-1959025.5PUT3 13141.52FALSE25.50
2025-12-1960027.7PUT6 16741.22FALSE50.22
2025-12-1961021.6PUT0 4040.73FALSE00
2025-12-1962028.9PUT0 8140.21FALSE00
2025-12-1963033.85PUT7 106040.74FALSE3.150.1
2025-12-1964037.75PUT143 14240.01FALSE3.50.1
2025-12-1965039.55PUT145 12339.14FALSE39.550
2025-12-1966043.12PUT1 20639.14FALSE43.120
2025-12-1967041.2PUT0 12139.06FALSE00
2025-12-1968050.5PUT7 20439FALSE50.50
2025-12-1969040.15PUT0 7438.31FALSE00
2025-12-1970056.4PUT15 34537.82FALSE6.40.13
2025-12-1971054.75PUT0 17837.82FALSE00
2025-12-1972069PUT2 21838.14FALSE11.50.2
2025-12-1973048.55PUT0 8637.5FALSE00
2025-12-1974072.05PUT7 13137.18FALSE72.050
2025-12-1975077PUT75 37737.09FALSE770
2025-12-1976087.46PUT2 13936.79TRUE14.210.19
2025-12-1977090.6PUT6 15037.51TRUE90.60
2025-12-1978096.55PUT3 16236.65TRUE96.550
2025-12-19790102.2PUT1 12336.46TRUE102.20
2025-12-19800102.1PUT75 35736.39TRUE9.050.1
2025-12-19820104.8PUT0 17435.68TRUE00
2025-12-19840116.44PUT0 35435.1TRUE00
2025-12-19860143.05PUT11 16635.27TRUE143.050
2025-12-19880155.35PUT1 6634.17TRUE15.280.11
2025-12-1990093.59PUT0 9334.38TRUE00
2025-12-19920139.98PUT0 4334.16TRUE00
2025-12-19940183.56PUT0 6233.69TRUE00
2025-12-19960132.25PUT0 6733.87TRUE00
2025-12-19980140.4PUT0 5333.27TRUE00
2025-12-191000246.9PUT1 1733.09TRUE246.90
2025-12-191020176.05PUT0 13233.16TRUE00
2025-12-191040179.7PUT0 1132.66TRUE00
2025-12-191060191.55PUT0 933.31TRUE00
2025-12-191080306.8PUT0 234.34TRUE00
2025-12-191100235.9PUT0 139.59TRUE00
2025-12-191120251.05PUT0 18940.47TRUE00
2025-12-191140364.4PUT0 042.9TRUE00
2025-12-191160329.5PUT0 042.37TRUE00
2025-12-191180371.75PUT0 045.45TRUE00
2025-12-191200394.55PUT0 044.87TRUE00
2025-12-191220402.94PUT0 046.28TRUE00
2025-12-191240354.1PUT0 049.09TRUE00
2025-12-191260370PUT0 050.22TRUE00
2025-12-191280369.5PUT0 051.44TRUE00
2025-12-191300494.56PUT0 052.52TRUE00
2025-12-191320427.75PUT0 052.59TRUE00
2025-12-191340432PUT0 054.79TRUE00
2025-12-191360431.6PUT0 053.03TRUE00
2025-12-191380469.55PUT0 056.93TRUE00
2025-12-191400565.6PUT0 057.97TRUE00
2025-12-191420616.49PUT0 058.87TRUE00
2025-12-191440610PUT0 059.49TRUE00
2026-01-16270585CALL0 8668.79TRUE00
2026-01-16280498.8CALL0 3866.47TRUE00
2026-01-16290534.6CALL0 2763.03TRUE00
2026-01-16300456.86CALL1 5050.26TRUE456.860
2026-01-16310404.6CALL0 1260.88TRUE00
2026-01-16320438.8CALL0 1759.54TRUE00
2026-01-16330412.95CALL0 258.13TRUE00
2026-01-16340555CALL0 857.08TRUE00
2026-01-16350394.4CALL0 1657.67TRUE00
2026-01-16360401.51CALL0 955.11TRUE00
2026-01-16370381.22CALL0 1054.56TRUE00
2026-01-16380381.55CALL0 453.68TRUE00
2026-01-16390405.62CALL0 152.95TRUE00
2026-01-16400454CALL0 1952.31TRUE00
2026-01-16410410.61CALL0 1751.28TRUE00
2026-01-16420356.9CALL0 2450.19TRUE00
2026-01-16430424.8CALL0 449.62TRUE00
2026-01-16440415.5CALL0 849TRUE00
2026-01-16450340.93CALL0 2349.38TRUE00
2026-01-16460335.85CALL0 3248.92TRUE00
2026-01-16470356.08CALL0 447.11TRUE00
2026-01-16480379.2CALL0 1247.67TRUE00
2026-01-16490323.58CALL0 1246.63TRUE00
2026-01-16500373.35CALL0 5145.92TRUE00
2026-01-16510259CALL0 445.24TRUE00
2026-01-16520258.8CALL0 445.62TRUE00
2026-01-16530323.37CALL0 1243.51TRUE00
2026-01-16540331CALL0 1944.23TRUE00
2026-01-16550309.63CALL0 3043.03TRUE00
2026-01-16560219.35CALL0 3543.64TRUE00
2026-01-16570212.75CALL0 4642.83TRUE00
2026-01-16580329CALL0 3542.11TRUE00
2026-01-16590216.05CALL0 8242.22TRUE00
2026-01-16600193.08CALL3 23841.32TRUE193.080
2026-01-16610294.9CALL0 8241.7TRUE00
2026-01-16620258.4CALL0 3040.76TRUE00
2026-01-16630293.35CALL0 3740.7TRUE00
2026-01-16640169.92CALL1 4139.86TRUE169.920
2026-01-16650163.8CALL5 11440.09TRUE-16.1-0.09
2026-01-16660149.9CALL1 6239.84TRUE149.90
2026-01-16670151.85CALL20 6139.5TRUE151.850
2026-01-16680145.25CALL2 3739TRUE145.250
2026-01-16690140CALL4 5138.73TRUE1400
2026-01-16700128CALL4 32638.23TRUE-20-0.14
2026-01-16710128.35CALL2 16438.58TRUE128.350
2026-01-16720122.05CALL2 16938.24TRUE122.050
2026-01-16730117.55CALL6 10737.8TRUE117.550
2026-01-16740105CALL3 10337.67TRUE1050
2026-01-16750106.3CALL19 30937.43TRUE-10.7-0.09
2026-01-16760102.25CALL22 8137.14FALSE102.250
2026-01-1677092.15CALL10 15137.33FALSE-15.28-0.14
2026-01-1678091.25CALL5 14537.07FALSE-11.63-0.11
2026-01-1679079CALL10 18636.94FALSE-19.9-0.2
2026-01-1680078CALL173 72236.48FALSE-16.17-0.17
2026-01-1682068.2CALL18 18135.46FALSE-16.4-0.19
2026-01-1684062.36CALL16 26035.8FALSE-13.09-0.17
2026-01-1686057CALL13 20835.34FALSE-10.05-0.15
2026-01-1688049.5CALL13 37135.31FALSE-10.95-0.18
2026-01-1690045CALL97 121135.55FALSE-8.3-0.16
2026-01-1692040.2CALL322 81634.53FALSE-7.1-0.15
2026-01-1694032.92CALL4 36034.02FALSE-9.23-0.22
2026-01-1696030.05CALL3 31234.41FALSE-6.9-0.19
2026-01-1698027.55CALL14 26833.84FALSE-5.51-0.17
2026-01-16100023CALL70 177934FALSE-5.8-0.2
2026-01-16102021CALL4 51333.24FALSE210
2026-01-16104018CALL13 274133.06FALSE-5-0.22
2026-01-16106016.25CALL8 53534.21FALSE-4.15-0.2
2026-01-16108013.63CALL3 17233.69FALSE-4-0.23
2026-01-16110011.93CALL14 56833.63FALSE-3.66-0.23
2026-01-16112010.2CALL1 22133.39FALSE-4.67-0.31
2026-01-1611408.9CALL1 20433.34FALSE8.90
2026-01-1611607.9CALL1 20033.44FALSE7.90
2026-01-1611807.35CALL66 127533.2FALSE-2.25-0.23
2026-01-1612006.52CALL71 126633.95FALSE-1.04-0.14
2026-01-1612206.69CALL0 205533.52FALSE00
2026-01-1612406.3CALL0 145634.53FALSE00
2026-01-1612605.65CALL0 10335.72FALSE00
2026-01-16128012.7CALL0 3034.79FALSE00
2026-01-1613003.6CALL3 111334.31FALSE3.60
2026-01-1613203.55CALL33 41235FALSE3.550
2026-01-1613402.85CALL1 2934.45FALSE2.850
2026-01-1613604.2CALL0 2337.63FALSE00
2026-01-1613802.4CALL1 7934.92FALSE2.40
2026-01-1614005.05CALL0 10337.81FALSE00
2026-01-1614202.74CALL0 17038.79FALSE00
2026-01-1614402CALL7 85135.94FALSE-0.35-0.15
2026-01-162701PUT1 29657.05FALSE10
2026-01-162800.78PUT0 7363.04FALSE00
2026-01-162901.82PUT0 12162.6FALSE00
2026-01-163001.5PUT3 13654.79FALSE1.50
2026-01-163102.11PUT0 2852.92FALSE00
2026-01-163205.09PUT0 4555.76FALSE00
2026-01-163305PUT0 1756.82FALSE00
2026-01-163402.43PUT3 7851.96FALSE2.430
2026-01-163505.54PUT0 45453.9FALSE00
2026-01-163602.4PUT0 1753.65FALSE00
2026-01-163703PUT5 11848.88FALSE30
2026-01-163802.25PUT0 41851.59FALSE00
2026-01-163902.47PUT0 9250.38FALSE00
2026-01-164004.65PUT4 25548.19FALSE4.650
2026-01-1641012.6PUT0 3748.3FALSE00
2026-01-164204.35PUT0 5146.94FALSE00
2026-01-164305.01PUT0 1447.57FALSE00
2026-01-164404.6PUT0 8346.41FALSE00
2026-01-164507PUT0 10446.46FALSE00
2026-01-1646020.55PUT0 9246.59FALSE00
2026-01-164707.35PUT0 4146.06FALSE00
2026-01-1648010.3PUT2 12144.25FALSE10.30
2026-01-1649012.7PUT1 3544.35FALSE12.70
2026-01-1650012.5PUT3 65443.51FALSE10.09
2026-01-1651015.01PUT4 58743.26FALSE15.010
2026-01-1652010.97PUT0 168743.69FALSE00
2026-01-1653011.1PUT0 17843.26FALSE00
2026-01-1654019.15PUT4 6143.04FALSE19.150
2026-01-1655020.06PUT10 39441.9FALSE20.060
2026-01-1656013.65PUT0 5242.32FALSE00
2026-01-1657020.85PUT0 14941.27FALSE00
2026-01-1658026.93PUT1 26441.97FALSE26.930
2026-01-1659026.53PUT1 24140.69FALSE26.530
2026-01-1660030.3PUT8 68240.69FALSE30.30
2026-01-1661032.45PUT2 61540.26FALSE32.450
2026-01-1662022.73PUT0 68239.73FALSE00
2026-01-1663036.9PUT101 8839.65FALSE36.90
2026-01-1664040.8PUT8 35939.58FALSE40.80
2026-01-1665043PUT16 42738.92FALSE50.13
2026-01-1666050PUT10 47838.8FALSE8.210.2
2026-01-1667049.6PUT12 23038.5FALSE49.60
2026-01-1668055.5PUT8 17838.09FALSE7.810.16
2026-01-1669060.1PUT5 34437.77FALSE60.10
2026-01-1670058.7PUT15 133537FALSE4.430.08
2026-01-1671062.75PUT9 20136.82FALSE62.750
2026-01-1672071.05PUT5 35638.39FALSE9.90.16
2026-01-1673074.65PUT4 33136.68FALSE74.650
2026-01-1674079.4PUT3 22137.74FALSE10.70.16
2026-01-1675079.6PUT40 42936.75FALSE79.60
2026-01-1676090.4PUT22 22736.5TRUE11.30.14
2026-01-1677092.6PUT43 37636.56TRUE8.150.1
2026-01-1678094.53PUT5 43636.19TRUE7.850.09
2026-01-16790100.95PUT13 18235.26TRUE9.150.1
2026-01-16800108.05PUT173 163035.69TRUE8.60.09
2026-01-16820108.5PUT0 72135.15TRUE00
2026-01-16840122.35PUT0 72134.93TRUE00
2026-01-16860130.68PUT0 50334.23TRUE00
2026-01-16880161.71PUT4 52935.56TRUE19.210.13
2026-01-16900159.65PUT0 53233.67TRUE00
2026-01-16920192.5PUT1 14633.95TRUE192.50
2026-01-16940118.28PUT0 25833.56TRUE00
2026-01-16960137.7PUT0 11833.22TRUE00
2026-01-16980172.05PUT0 3633.33TRUE00
2026-01-161000250.77PUT1 2433.37TRUE250.770
2026-01-161020228.65PUT0 2633.31TRUE00
2026-01-161040193.37PUT0 933.75TRUE00
2026-01-161060198.14PUT0 2433.21TRUE00
2026-01-161080209.05PUT0 733.24TRUE00
2026-01-161100345.64PUT0 234.3TRUE00
2026-01-161120296.2PUT0 239.87TRUE00
2026-01-161140400.26PUT0 041.31TRUE00
2026-01-161160390.5PUT0 042.58TRUE00
2026-01-161180369.25PUT0 143.3TRUE00
2026-01-161200364PUT0 643.21TRUE00
2026-01-161220334.35PUT0 043.64TRUE00
2026-01-161240433.71PUT0 047.21TRUE00
2026-01-161260372.1PUT0 047.68TRUE00
2026-01-161280389.75PUT0 049.46TRUE00
2026-01-161300432.4PUT0 050.55TRUE00
2026-01-161320425.35PUT0 051TRUE00
2026-01-1613400PUT0 052.72TRUE00
2026-01-161360543.92PUT0 053.42TRUE00
2026-01-161380450.65PUT0 054.6TRUE00
2026-01-1614000PUT0 054.91TRUE00
2026-01-161420642.83PUT0 056.75TRUE00
2026-01-161440641.05PUT0 057.78TRUE00
2026-03-203400CALL0 053.41TRUE00
2026-03-203500CALL0 053.07TRUE00
2026-03-203600CALL0 051.68TRUE00
2026-03-203700CALL0 050.32TRUE00
2026-03-20380446.1CALL0 249.82TRUE00
2026-03-20390432CALL0 149.33TRUE00
2026-03-20400368CALL1 047.98TRUE3680
2026-03-20410343.7CALL0 248.09TRUE00
2026-03-20420414.57CALL0 747.41TRUE00
2026-03-204300CALL0 047.3TRUE00
2026-03-204400CALL0 047.03TRUE00
2026-03-20450325.6CALL0 546.25TRUE00
2026-03-20460296.5CALL0 146.58TRUE00
2026-03-20470310.15CALL0 445.49TRUE00
2026-03-20480279.5CALL0 645.58TRUE00
2026-03-20490369.25CALL0 044.5TRUE00
2026-03-20500271.6CALL0 344.33TRUE00
2026-03-20520275.4CALL0 143.43TRUE00
2026-03-20540361.47CALL0 1142.49TRUE00
2026-03-20560239.55CALL3 541.96TRUE239.550
2026-03-20580229.6CALL0 941.37TRUE00
2026-03-20600209.75CALL2 2140.29TRUE209.750
2026-03-20620195.6CALL2 3040.06TRUE-14.65-0.07
2026-03-20640181.85CALL4 3739.54TRUE-15.2-0.08
2026-03-20660168.8CALL2 2739.17TRUE168.80
2026-03-20670213CALL0 3238.76TRUE00
2026-03-20680155.95CALL2 3038.22TRUE-13.5-0.08
2026-03-20690162.5CALL0 2538.32TRUE00
2026-03-20700144.7CALL1 6238.18TRUE144.70
2026-03-20710172.4CALL0 3137.75TRUE00
2026-03-20720143.55CALL0 5737.45TRUE00
2026-03-20730231.05CALL0 2637.44TRUE00
2026-03-20740204.1CALL0 2637.12TRUE00
2026-03-20750115.25CALL3 3437.1TRUE115.250
2026-03-20760112CALL5 8436.89FALSE1120
2026-03-20770118CALL0 2836.47FALSE00
2026-03-20780115CALL0 1936.95FALSE00
2026-03-20790122CALL0 1936.09FALSE00
2026-03-20800103.05CALL0 23336.03FALSE00
2026-03-2081088.83CALL3 30035.98FALSE88.830
2026-03-2082080.1CALL2 2735.44FALSE80.10
2026-03-2083075.2CALL1 4035.51FALSE75.20
2026-03-2084073CALL2 1735.34FALSE-14.55-0.17
2026-03-2085070.94CALL2 4735.32FALSE70.940
2026-03-2086069.75CALL7 6635.16FALSE69.750
2026-03-2087068.05CALL2 2634.99FALSE68.050
2026-03-2088058.95CALL2 3834.62FALSE58.950
2026-03-2089066.8CALL0 4634.96FALSE00
2026-03-2090055.52CALL4 5635.34FALSE-9.73-0.15
2026-03-2091060CALL0 3934.5FALSE00
2026-03-2092047.9CALL1 2334.3FALSE-10.5-0.18
2026-03-2093055.35CALL0 1834.17FALSE00
2026-03-2094042.02CALL1 2033.74FALSE-9.98-0.19
2026-03-2095039.98CALL5 2333.75FALSE-9.92-0.2
2026-03-2096037.5CALL1 1133.54FALSE37.50
2026-03-2097044.64CALL0 834.12FALSE00
2026-03-2098041.5CALL0 7333.82FALSE00
2026-03-2099038.5CALL0 1533.01FALSE00
2026-03-20100032.8CALL5 8134.56FALSE-5.2-0.14
2026-03-20101036.45CALL0 1733.2FALSE00
2026-03-20102027.79CALL4 1533.68FALSE-5.86-0.17
2026-03-20103031.7CALL0 3133.73FALSE00
2026-03-20104030.6CALL0 2233.28FALSE00
2026-03-20105023.94CALL2 3033.78FALSE-5.86-0.2
2026-03-20106021.9CALL3 3433.35FALSE21.90
2026-03-20107021.1CALL2 1433.53FALSE-5.4-0.2
2026-03-20108018.4CALL1 1732.64FALSE18.40
2026-03-20110017.3CALL6 7533.14FALSE17.30
2026-03-20112026CALL0 1732.95FALSE00
2026-03-20114018.65CALL0 3932.9FALSE00
2026-03-20116037.1CALL0 2232.81FALSE00
2026-03-20118013.95CALL0 7733.12FALSE00
2026-03-20120012.12CALL0 3033.32FALSE00
2026-03-2012209.2CALL7 1533.4FALSE9.20
2026-03-20124011.15CALL0 4833.43FALSE00
2026-03-20126012.75CALL0 1331.87FALSE00
2026-03-2012808.7CALL0 2033.38FALSE00
2026-03-2013008.03CALL0 1333.03FALSE00
2026-03-2013209.6CALL0 1035.21FALSE00
2026-03-2013408.45CALL0 3034.23FALSE00
2026-03-2013604.6CALL119 67233.93FALSE-0.7-0.13
2026-03-203402.97PUT0 3350.32FALSE00
2026-03-203500PUT0 051.42FALSE00
2026-03-203603.75PUT0 248.79FALSE00
2026-03-203705.4PUT2 049.41FALSE5.40
2026-03-203804.6PUT0 13047.99FALSE00
2026-03-203908.27PUT0 25846.53FALSE00
2026-03-2040011.85PUT0 147.29FALSE00
2026-03-2041014.25PUT0 045.19FALSE00
2026-03-204205.6PUT0 145.73FALSE00
2026-03-204300PUT0 044.31FALSE00
2026-03-204406.15PUT0 644.66FALSE00
2026-03-204509.5PUT0 9444.6FALSE00
2026-03-204606.5PUT0 243.59FALSE00
2026-03-2047015.55PUT0 4444.54FALSE00
2026-03-2048010PUT0 2143.56FALSE00
2026-03-204908.72PUT0 2043.24FALSE00
2026-03-2050018.25PUT5 5742.93FALSE3.10.2
2026-03-2052017.7PUT0 3241.99FALSE00
2026-03-2054021.05PUT0 2742.1FALSE00
2026-03-2056029.86PUT1 15541.03FALSE29.860
2026-03-2058028.6PUT0 6640.47FALSE00
2026-03-2060024.48PUT0 10840.19FALSE00
2026-03-2062039.5PUT0 16338.9FALSE00
2026-03-2064043PUT0 13639.15FALSE00
2026-03-2066052.32PUT1 8838.99FALSE4.420.09
2026-03-2067059.8PUT2 7939.36FALSE59.80
2026-03-2068062.15PUT1 5838.03FALSE62.150
2026-03-2069057.52PUT0 5637.85FALSE00
2026-03-2070067.5PUT30 10437.23FALSE6.10.1
2026-03-2071074.3PUT7 10738.1FALSE74.30
2026-03-2072055.9PUT0 6637.23FALSE00
2026-03-2073077.35PUT1 7336.85FALSE77.350
2026-03-2074087.6PUT24 9837.54FALSE87.60
2026-03-2075088.77PUT7 11536.03FALSE88.770
2026-03-2076068.85PUT0 5536.42TRUE00
2026-03-20770102.35PUT3 13535.96TRUE102.350
2026-03-2078088.58PUT0 6635.87TRUE00
2026-03-2079094.05PUT0 3835.65TRUE00
2026-03-20800114.54PUT3 5535.09TRUE114.540
2026-03-2081088.55PUT0 8335.96TRUE00
2026-03-20820124.9PUT2 19935.39TRUE8.10.07
2026-03-2083098.05PUT0 6535.16TRUE00
2026-03-20840103.1PUT0 2534.65TRUE00
2026-03-20850132.24PUT0 25734.81TRUE00
2026-03-2086096.7PUT0 26134.39TRUE00
2026-03-20870102.9PUT0 16634.46TRUE00
2026-03-20880152.3PUT0 4634.96TRUE00
2026-03-20890129.3PUT0 2834.51TRUE00
2026-03-20900109.6PUT0 10933.82TRUE00
2026-03-20910121.05PUT0 1233.67TRUE00
2026-03-20920149.4PUT0 1633.62TRUE00
2026-03-20930152.05PUT0 1133.84TRUE00
2026-03-20940158.6PUT0 1233.45TRUE00
2026-03-20950149.1PUT0 533.76TRUE00
2026-03-20960185.81PUT0 433.57TRUE00
2026-03-20970182.6PUT0 333.17TRUE00
2026-03-209800PUT0 033.38TRUE00
2026-03-20990175.8PUT0 133.52TRUE00
2026-03-201000208.3PUT0 333.02TRUE00
2026-03-2010100PUT0 032.94TRUE00
2026-03-201020224.45PUT0 133.31TRUE00
2026-03-2010300PUT0 033.15TRUE00
2026-03-2010400PUT0 033.55TRUE00
2026-03-201050230.85PUT0 233.3TRUE00
2026-03-201060262.53PUT0 133.61TRUE00
2026-03-201070212.9PUT0 132.93TRUE00
2026-03-201080216.8PUT0 133.14TRUE00
2026-03-201100231.38PUT0 332.41TRUE00
2026-03-2011200PUT0 033.58TRUE00
2026-03-201140277.4PUT0 133.84TRUE00
2026-03-2011600PUT0 034.46TRUE00
2026-03-2011800PUT0 040.89TRUE00
2026-03-2012000PUT0 042.01TRUE00
2026-03-2012200PUT0 041.93TRUE00
2026-03-2012400PUT0 044.19TRUE00
2026-03-2012600PUT0 045.24TRUE00
2026-03-2012800PUT0 046.28TRUE00
2026-03-2013000PUT0 047.29TRUE00
2026-03-2013200PUT0 048.29TRUE00
2026-03-2013400PUT0 049.27TRUE00
2026-03-2013600PUT0 050.14TRUE00
2026-06-18340513.6CALL0 150.94TRUE00
2026-06-183500CALL0 050.26TRUE00
2026-06-183600CALL0 049.55TRUE00
2026-06-18370458.3CALL0 248.81TRUE00
2026-06-18380446CALL0 148.04TRUE00
2026-06-183900CALL0 048.42TRUE00
2026-06-18400430.91CALL0 347.58TRUE00
2026-06-18410451.75CALL0 146.71TRUE00
2026-06-18420343.5CALL0 846.34TRUE00
2026-06-18430324.7CALL0 145.91TRUE00
2026-06-18440468.5CALL0 145.42TRUE00
2026-06-18450328.9CALL0 745.84TRUE00
2026-06-18460310.95CALL0 745.18TRUE00
2026-06-18470303.45CALL0 844.96TRUE00
2026-06-18480439.05CALL0 243.86TRUE00
2026-06-18490430.45CALL0 743.53TRUE00
2026-06-18500292CALL1 1944.44TRUE2920
2026-06-18520272.55CALL0 442.73TRUE00
2026-06-18540322CALL0 1442.06TRUE00
2026-06-18560270CALL0 941.08TRUE00
2026-06-18580244.15CALL0 240.35TRUE00
2026-06-18600221CALL2 2240.14TRUE2210
2026-06-18620320.75CALL0 1240.01TRUE00
2026-06-18640309.18CALL0 2439.42TRUE00
2026-06-18660290.1CALL0 2138.52TRUE00
2026-06-18670229.84CALL0 2138.54TRUE00
2026-06-18680222.13CALL0 738.6TRUE00
2026-06-18690176.98CALL0 1738.44TRUE00
2026-06-18700157.3CALL4 2637.85TRUE-17.35-0.1
2026-06-18710165.15CALL0 2637.61TRUE00
2026-06-18720195.25CALL0 1737.27TRUE00
2026-06-18730226.89CALL0 1937.31TRUE00
2026-06-18740148.72CALL0 2737.2TRUE00
2026-06-18750128CALL16 1437.22TRUE1280
2026-06-18760123.09CALL21 1037.03FALSE123.090
2026-06-18770114.5CALL2 43636.77FALSE-18.5-0.14
2026-06-18780128.85CALL0 836.42FALSE00
2026-06-18790122.9CALL0 636.14FALSE00
2026-06-1880099.97CALL5 6336.05FALSE-20.03-0.17
2026-06-1881099.26CALL4 835.75FALSE99.260
2026-06-1882093CALL8 2235.79FALSE-16.25-0.15
2026-06-1883090.59CALL2 2235.26FALSE90.590
2026-06-18840100.5CALL0 6535.6FALSE00
2026-06-1885086.72CALL7 12035.07FALSE-10.25-0.11
2026-06-1886094.55CALL0 1434.93FALSE00
2026-06-1887075.5CALL6 834.55FALSE75.50
2026-06-1888087.3CALL0 3334.99FALSE00
2026-06-18890152.11CALL0 1834.88FALSE00
2026-06-1890065CALL4 29234.58FALSE-15-0.19
2026-06-1891075.8CALL0 1134.77FALSE00
2026-06-1892077CALL0 1634.78FALSE00
2026-06-1893077.85CALL0 1634.59FALSE00
2026-06-1894082.25CALL0 934.17FALSE00
2026-06-1895061.7CALL0 36434.57FALSE00
2026-06-1896060.8CALL0 1733.95FALSE00
2026-06-1897058CALL0 12033.94FALSE00
2026-06-1898055.25CALL0 3833.99FALSE00
2026-06-1899042.5CALL1 833.13FALSE42.50
2026-06-18100043.9CALL11 9134.31FALSE-6.63-0.13
2026-06-18101041.23CALL1 1733.99FALSE-6.66-0.14
2026-06-18102045.94CALL0 533.74FALSE00
2026-06-18103058.49CALL0 2233.78FALSE00
2026-06-18104055.05CALL0 2933.21FALSE00
2026-06-18105032.62CALL6 2333.13FALSE-7.38-0.18
2026-06-18106031.02CALL2 2333.06FALSE31.020
2026-06-18107035.73CALL0 1632.87FALSE00
2026-06-18108035CALL0 3233.61FALSE00
2026-06-18110027.85CALL4 2932.81FALSE-4.15-0.13
2026-06-18112062.6CALL0 1633.11FALSE00
2026-06-18114020.09CALL2 3932.29FALSE-6.11-0.23
2026-06-18116047.85CALL0 1032.61FALSE00
2026-06-18118015.05CALL1 1332.7FALSE15.050
2026-06-18120016.25CALL1 2032.93FALSE16.250
2026-06-18122023CALL0 2632.23FALSE00
2026-06-18124013.95CALL2 1133.2FALSE13.950
2026-06-18126014.55CALL0 2431.74FALSE00
2026-06-18128014.6CALL0 633.56FALSE00
2026-06-18130017.2CALL0 932.82FALSE00
2026-06-18132012.8CALL0 633.09FALSE00
2026-06-18134021.3CALL0 3132.3FALSE00
2026-06-1813608.05CALL4 18133.18FALSE-1.75-0.18
2026-06-183404.2PUT0 1744.9FALSE00
2026-06-183505.1PUT5 046.21FALSE5.10
2026-06-183600PUT0 045.16FALSE00
2026-06-1837011.1PUT0 15446.05FALSE00
2026-06-1838012.75PUT0 645.69FALSE00
2026-06-183900PUT0 044.23FALSE00
2026-06-184009.09PUT20 344.89FALSE9.090
2026-06-1841016.7PUT0 144.47FALSE00
2026-06-184200PUT0 042.93FALSE00
2026-06-1843013.9PUT0 142.75FALSE00
2026-06-1844021.25PUT0 142.39FALSE00
2026-06-184507.3PUT0 142.05FALSE00
2026-06-1846012.73PUT0 442.16FALSE00
2026-06-1847014.8PUT0 241.54FALSE00
2026-06-184809.15PUT0 1241.9FALSE00
2026-06-1849018.15PUT0 10341.12FALSE00
2026-06-1850016.8PUT0 3241.58FALSE00
2026-06-1852023PUT0 1941.49FALSE00
2026-06-1854025.5PUT0 4440.84FALSE00
2026-06-1856019.35PUT0 7340.07FALSE00
2026-06-1858023.05PUT0 6539.71FALSE00
2026-06-1860038.75PUT0 11738.57FALSE00
2026-06-1862052PUT5 15338.24FALSE70.16
2026-06-1864053.95PUT2 11137.52FALSE53.950
2026-06-1866066.45PUT2 5237.47FALSE90.16
2026-06-1867063.1PUT5 5537.61FALSE3.750.06
2026-06-1868072.07PUT1 1937.18FALSE72.070
2026-06-1869066.25PUT0 2837.27FALSE00
2026-06-1870074.83PUT3 23336.71FALSE4.280.06
2026-06-1871072.46PUT0 5236.63FALSE00
2026-06-1872083.2PUT2 836.36FALSE83.20
2026-06-1873095.7PUT10 14436.4FALSE95.70
2026-06-1874093.8PUT1 3335.77FALSE5.790.07
2026-06-1875098.64PUT9 4935.64FALSE98.640
2026-06-1876067.24PUT0 1335.49TRUE00
2026-06-18770101PUT0 14035.94TRUE00
2026-06-18780105.06PUT0 1635.12TRUE00
2026-06-1879072.17PUT0 1335.57TRUE00
2026-06-1880094.34PUT0 5835TRUE00
2026-06-18810134.85PUT4 635.08TRUE134.850
2026-06-18820106PUT0 1135.09TRUE00
2026-06-18830110.35PUT0 934.71TRUE00
2026-06-18840121.75PUT0 2334.11TRUE00
2026-06-18850141.45PUT0 1134.25TRUE00
2026-06-18860103.7PUT0 1134.2TRUE00
2026-06-18870130.6PUT0 334.16TRUE00
2026-06-18880159.34PUT0 834.02TRUE00
2026-06-18890155.33PUT0 1533.62TRUE00
2026-06-18900145.7PUT0 2133.97TRUE00
2026-06-189100PUT0 033.63TRUE00
2026-06-18920149.8PUT0 733.5TRUE00
2026-06-18930125.2PUT0 233.31TRUE00
2026-06-189400PUT0 033.25TRUE00
2026-06-18950182.85PUT0 2133.21TRUE00
2026-06-18960194.8PUT0 533.14TRUE00
2026-06-189700PUT0 033.1TRUE00
2026-06-18980163.2PUT0 333.14TRUE00
2026-06-18990174.15PUT0 132.87TRUE00
2026-06-181000209.93PUT0 3533.27TRUE00
2026-06-1810100PUT0 032.49TRUE00
2026-06-181020232.45PUT0 132.43TRUE00
2026-06-181030247.3PUT0 132.67TRUE00
2026-06-1810400PUT0 032.48TRUE00
2026-06-181050202.75PUT0 132.33TRUE00
2026-06-1810600PUT0 032.55TRUE00
2026-06-1810700PUT0 032.34TRUE00
2026-06-1810800PUT0 032.54TRUE00
2026-06-1811000PUT0 032.46TRUE00
2026-06-181120370.95PUT0 132.78TRUE00
2026-06-1811400PUT0 032.6TRUE00
2026-06-1811600PUT0 032.95TRUE00
2026-06-1811800PUT0 033.17TRUE00
2026-06-1812000PUT0 038.29TRUE00
2026-06-1812200PUT0 039.45TRUE00
2026-06-1812400PUT0 040.39TRUE00
2026-06-1812600PUT0 041.39TRUE00
2026-06-1812800PUT0 042.34TRUE00
2026-06-1813000PUT0 043.26TRUE00
2026-06-1813200PUT0 044.17TRUE00
2026-06-1813400PUT0 044.99TRUE00
2026-06-1813600PUT0 045.94TRUE00
2026-12-183400CALL0 047.38TRUE00
2026-12-183500CALL0 047.45TRUE00
2026-12-18360473.04CALL0 2446.42TRUE00
2026-12-18370482CALL0 345.89TRUE00
2026-12-18380562.86CALL0 645.33TRUE00
2026-12-18390475.5CALL0 1244.74TRUE00
2026-12-18400365CALL0 3244.54TRUE00
2026-12-18410407CALL0 644.28TRUE00
2026-12-18420427.77CALL0 2243.61TRUE00
2026-12-18430420.42CALL0 1943.27TRUE00
2026-12-18440336.03CALL0 542.89TRUE00
2026-12-18450406CALL0 442.78TRUE00
2026-12-18460511.99CALL0 1242.34TRUE00
2026-12-18470380.05CALL0 1042.52TRUE00
2026-12-18480390CALL0 2442.31TRUE00
2026-12-18490322.95CALL0 941.91TRUE00
2026-12-18500376.35CALL0 2141.52TRUE00
2026-12-18510384.25CALL0 441.42TRUE00
2026-12-18520342.75CALL0 1040.82TRUE00
2026-12-18530340CALL0 3240.64TRUE00
2026-12-18540327.9CALL0 540.41TRUE00
2026-12-18550318.95CALL0 840.15TRUE00
2026-12-18560261.21CALL0 4839.85TRUE00
2026-12-18570307.88CALL0 539.73TRUE00
2026-12-18580298.2CALL0 939.36TRUE00
2026-12-18590219.9CALL0 3539.17TRUE00
2026-12-18600254.5CALL0 7638.81TRUE00
2026-12-18610277.8CALL0 338.75TRUE00
2026-12-18620228.2CALL3 1138.62TRUE228.20
2026-12-18630215.19CALL8 3337.63TRUE215.190
2026-12-18640205CALL0 1538.53TRUE00
2026-12-18650319CALL0 2338.04TRUE00
2026-12-18660247.17CALL0 2037.84TRUE00
2026-12-18670205.88CALL0 637.68TRUE00
2026-12-18680254.55CALL0 2737.61TRUE00
2026-12-18690163.78CALL0 637.23TRUE00
2026-12-18700177.46CALL2 14637.14TRUE-17.16-0.09
2026-12-18710206CALL0 1236.8TRUE00
2026-12-18720231.05CALL0 1136.61TRUE00
2026-12-18730156.69CALL1 2036.53TRUE156.690
2026-12-18740152.05CALL1 3436.21TRUE152.050
2026-12-18750152.7CALL2 9036.5TRUE152.70
2026-12-18760148.64CALL2 2336.54FALSE148.640
2026-12-18770174.11CALL0 6635.68FALSE00
2026-12-18780133.88CALL1 9635.69FALSE-23-0.15
2026-12-18790129CALL1 7735.62FALSE1290
2026-12-18800127CALL2 19734.95FALSE1270
2026-12-18810139.75CALL0 1735.45FALSE00
2026-12-18820138.05CALL0 4935.21FALSE00
2026-12-18830159.6CALL0 4134.61FALSE00
2026-12-18840123.22CALL0 8834.83FALSE00
2026-12-18850144.67CALL0 4234.73FALSE00
2026-12-18860104.53CALL6 8034.52FALSE-15.02-0.13
2026-12-18870111CALL0 5334.57FALSE00
2026-12-1888095.14CALL1 4634.29FALSE95.140
2026-12-18890134.15CALL0 6334.36FALSE00
2026-12-1890092CALL22 17834.41FALSE-11-0.11
2026-12-18920111.54CALL0 5634.13FALSE00
2026-12-1894091.35CALL0 7933.47FALSE00
2026-12-1896075.5CALL2 7333.7FALSE-9.6-0.11
2026-12-1898079.6CALL0 24433.56FALSE00
2026-12-18100064CALL15 95133.47FALSE-10.92-0.15
2026-12-18102059.1CALL1 3833.22FALSE59.10
2026-12-18104054.5CALL3 4232.98FALSE54.50
2026-12-18106060.1CALL0 5633.76FALSE00
2026-12-18108046.49CALL4 4032.62FALSE46.490
2026-12-18110052.5CALL0 60732.73FALSE00
2026-12-18112056CALL0 3633.13FALSE00
2026-12-18114078.7CALL0 4033.1FALSE00
2026-12-18116056.8CALL0 3332.79FALSE00
2026-12-18118036CALL1 11133.66FALSE360
2026-12-18120031.2CALL1 44132.75FALSE31.20
2026-12-18122052.5CALL0 1532.7FALSE00
2026-12-18124050.45CALL0 9633.02FALSE00
2026-12-18126036.85CALL0 932.96FALSE00
2026-12-18128048CALL0 10232.87FALSE00
2026-12-18130049.75CALL0 14632.27FALSE00
2026-12-18132020.1CALL1 1832.47FALSE20.10
2026-12-18134019.5CALL2 5732.81FALSE19.50
2026-12-18136018.3CALL4 2632.85FALSE18.30
2026-12-18138016.3CALL4 12432.45FALSE16.30
2026-12-18140016.05CALL1 4032.88FALSE16.050
2026-12-18142020.9CALL0 8032.51FALSE00
2026-12-18144016.5CALL0 7132.21FALSE00
2026-12-183408.91PUT1 4245.51FALSE8.910
2026-12-1835011.2PUT0 243.97FALSE00
2026-12-1836010.65PUT13 20644.71FALSE10.650
2026-12-1837010.65PUT1 15843.36FALSE10.650
2026-12-183808PUT0 1242.67FALSE00
2026-12-183909PUT0 441.64FALSE00
2026-12-1840011.15PUT0 2941.65FALSE00
2026-12-184107PUT0 2641.83FALSE00
2026-12-184207PUT0 1841.42FALSE00
2026-12-1843015.3PUT0 741.43FALSE00
2026-12-184407.5PUT0 2141.07FALSE00
2026-12-1845017.6PUT0 7840.7FALSE00
2026-12-1846012PUT0 640.63FALSE00
2026-12-1847022.5PUT0 1240.58FALSE00
2026-12-1848027.45PUT11 3241.16FALSE27.450
2026-12-1849031PUT2 9639.97FALSE310
2026-12-1850031.4PUT2 5740.66FALSE31.40
2026-12-1851024.61PUT0 13739.94FALSE00
2026-12-1852028.45PUT0 2039.45FALSE00
2026-12-1853031.9PUT0 3739.25FALSE00
2026-12-1854025.35PUT0 2738.99FALSE00
2026-12-1855038PUT0 9438.75FALSE00
2026-12-1856029.6PUT0 3538.89FALSE00
2026-12-1857023.15PUT0 8538.54FALSE00
2026-12-1858040.75PUT0 6838.74FALSE00
2026-12-1859047PUT0 7638.02FALSE00
2026-12-1860048PUT0 31638.17FALSE00
2026-12-1861046.9PUT0 7438.01FALSE00
2026-12-1862053.7PUT0 6037.75FALSE00
2026-12-1863052.7PUT0 4136.94FALSE00
2026-12-1864055.55PUT0 2637.36FALSE00
2026-12-1865054.57PUT0 22937.08FALSE00
2026-12-1866060.25PUT0 18936.76FALSE00
2026-12-1867087.35PUT0 9336.69FALSE00
2026-12-1868064.31PUT0 6836.47FALSE00
2026-12-1869081.6PUT0 9736.59FALSE00
2026-12-1870081.55PUT0 9736.17FALSE00
2026-12-1871065.1PUT0 15336.01FALSE00
2026-12-1872098.37PUT5 14836.16FALSE98.370
2026-12-1873074.5PUT0 1235.57FALSE00
2026-12-18740129.25PUT0 1435.47FALSE00
2026-12-18750116.64PUT2 21435.08FALSE116.640
2026-12-1876094.25PUT0 5035.09TRUE00
2026-12-18770127.43PUT1 3335.93TRUE11.080.1
2026-12-18780100.7PUT0 10234.72TRUE00
2026-12-18790139.35PUT1 2734.67TRUE139.350
2026-12-18800137.22PUT3 75334.69TRUE137.220
2026-12-18810114.1PUT0 2334.44TRUE00
2026-12-18820157.62PUT10 2334.36TRUE157.620
2026-12-18830122PUT0 2434.21TRUE00
2026-12-18840138.37PUT0 2634.08TRUE00
2026-12-18850165.68PUT2 63233.74TRUE165.680
2026-12-18860141.8PUT0 4933.97TRUE00
2026-12-18870123.16PUT0 5333.88TRUE00
2026-12-18880152.55PUT0 2133.94TRUE00
2026-12-18890165.65PUT0 21333.22TRUE00
2026-12-18900197.79PUT1 10333.24TRUE197.790
2026-12-18920175.3PUT0 7432.98TRUE00
2026-12-18940190.25PUT0 3133.01TRUE00
2026-12-18960239.1PUT1 932.78TRUE239.10
2026-12-18980209.15PUT0 132.63TRUE00
2026-12-181000268.49PUT2 11332.85TRUE268.490
2026-12-1810200PUT0 032.53TRUE00
2026-12-181040300.31PUT1 932.52TRUE300.310
2026-12-181060224.56PUT0 932.33TRUE00
2026-12-1810800PUT0 032.2TRUE00
2026-12-1811000PUT0 032.33TRUE00
2026-12-1811200PUT0 032.36TRUE00
2026-12-1811400PUT0 032.26TRUE00
2026-12-1811600PUT0 032.62TRUE00
2026-12-181180379.56PUT0 33432.88TRUE00
2026-12-181200402PUT0 33233.21TRUE00
2026-12-1812200PUT0 032.73TRUE00
2026-12-181240471PUT0 033.03TRUE00
2026-12-1812600PUT0 037.42TRUE00
2026-12-1812800PUT0 038.27TRUE00
2026-12-181300453.7PUT0 039.1TRUE00
2026-12-1813200PUT0 039.91TRUE00
2026-12-181340516.67PUT0 040.72TRUE00
2026-12-181360546.95PUT0 041.5TRUE00
2026-12-1813800PUT0 042.28TRUE00
2026-12-181400556.2PUT0 043.01TRUE00
2026-12-181420543.19PUT0 043.79TRUE00
2026-12-181440616.12PUT0 044.53TRUE00
2027-01-153400CALL0 047.46TRUE00
2027-01-153500CALL0 046.93TRUE00
2027-01-15360510CALL0 446.84TRUE00
2027-01-15370403CALL0 145.78TRUE00
2027-01-153800CALL0 045.59TRUE00
2027-01-15390438.6CALL0 145.36TRUE00
2027-01-15400465CALL0 2444.65TRUE00
2027-01-15410382CALL5 647.8TRUE3820
2027-01-15420481.95CALL0 1043.97TRUE00
2027-01-15430342.5CALL0 443.89TRUE00
2027-01-15440439.6CALL0 243.13TRUE00
2027-01-15450430.1CALL0 3042.65TRUE00
2027-01-15460360.85CALL0 2142.47TRUE00
2027-01-15470403CALL0 4042.53TRUE00
2027-01-15480358CALL0 141.95TRUE00
2027-01-15490313.48CALL0 141.58TRUE00
2027-01-15500329CALL0 1741.39TRUE00
2027-01-155100CALL0 041.28TRUE00
2027-01-15520358CALL0 341.14TRUE00
2027-01-155300CALL0 040.85TRUE00
2027-01-15540349.49CALL0 440.31TRUE00
2027-01-155500CALL0 039.95TRUE00
2027-01-15560314.07CALL0 939.67TRUE00
2027-01-155700CALL0 039.29TRUE00
2027-01-15580249.6CALL0 739.53TRUE00
2027-01-15590256.49CALL0 338.94TRUE00
2027-01-15600236.41CALL0 1639.01TRUE00
2027-01-15620376.56CALL0 138.39TRUE00
2027-01-15640266.74CALL0 2437.94TRUE00
2027-01-15660202.49CALL1 2937.63TRUE202.490
2027-01-15670202.56CALL0 6037.41TRUE00
2027-01-15680243.65CALL0 5837.43TRUE00
2027-01-15690173.56CALL0 937.12TRUE00
2027-01-15700191CALL1 8136.75TRUE-9-0.05
2027-01-15710168.14CALL4 3236.56TRUE168.140
2027-01-15720165.79CALL6 8336.5TRUE165.790
2027-01-15730238CALL0 2636.2TRUE00
2027-01-15740149CALL0 9936.06TRUE00
2027-01-15750155.28CALL13 51636.19TRUE155.280
2027-01-15760163.06CALL0 12435.76FALSE00
2027-01-15770142CALL1 14535.68FALSE-21.5-0.13
2027-01-15780157.8CALL0 11635.56FALSE00
2027-01-15790140.96CALL3 6735.52FALSE140.960
2027-01-15800137.8CALL2 22035.22FALSE137.80
2027-01-15810127.6CALL1 9835.11FALSE-16.16-0.11
2027-01-15820138.85CALL0 14935.1FALSE00
2027-01-15830136.55CALL0 5734.86FALSE00
2027-01-15840112.45CALL2 20134.94FALSE-18.25-0.14
2027-01-15850153.03CALL0 3835FALSE00
2027-01-15860123.25CALL0 4734.53FALSE00
2027-01-15870177.46CALL0 1334.52FALSE00
2027-01-15880104.2CALL6 4734.3FALSE-10.9-0.09
2027-01-15890107.5CALL0 4434.21FALSE00
2027-01-1590098.44CALL20 14934.19FALSE-8.71-0.08
2027-01-15910104.95CALL0 35334.37FALSE00
2027-01-15920102.35CALL0 2133.92FALSE00
2027-01-1593084.27CALL3 2533.59FALSE-13.23-0.14
2027-01-1594083.15CALL7 7833.98FALSE-12.65-0.13
2027-01-1595082.15CALL105 3833.75FALSE-9.8-0.11
2027-01-1596088.3CALL0 933.74FALSE00
2027-01-1597083.22CALL0 1433.68FALSE00
2027-01-1598075.8CALL0 933.58FALSE00
2027-01-1599089.9CALL0 833.38FALSE00
2027-01-15100069.03CALL131 19833.45FALSE-7.72-0.1
2027-01-151010150CALL0 2433.6FALSE00
2027-01-15102093.88CALL0 8333.64FALSE00
2027-01-151030119.27CALL0 7933.39FALSE00
2027-01-15104080CALL0 1633.41FALSE00
2027-01-15105054.36CALL10 2533.14FALSE54.360
2027-01-151060106.82CALL0 433.08FALSE00
2027-01-15107098.99CALL0 833.47FALSE00
2027-01-15108058.57CALL0 1133FALSE00
2027-01-15110048.9CALL4 10933.42FALSE48.90
2027-01-15112070.03CALL0 533.09FALSE00
2027-01-15114041CALL5 152732.77FALSE-6.88-0.14
2027-01-15116038.07CALL2 2132.66FALSE38.070
2027-01-15118037.05CALL4 3333.13FALSE37.050
2027-01-15120035.3CALL4 8333.33FALSE35.30
2027-01-15122046.97CALL0 833.11FALSE00
2027-01-15124078.56CALL0 032.82FALSE00
2027-01-15126033.15CALL0 432.77FALSE00
2027-01-15128027.25CALL5 18233.29FALSE27.250
2027-01-15130039CALL0 6732.79FALSE00
2027-01-15132024.5CALL1 16633.5FALSE-6.5-0.21
2027-01-15134034.85CALL0 8233.01FALSE00
2027-01-15136042.07CALL0 7232.62FALSE00
2027-01-15138018.85CALL171 18632.84FALSE-3.65-0.16
2027-01-153407.92PUT0 544.17FALSE00
2027-01-153500PUT0 043.24FALSE00
2027-01-1536011.25PUT14 14944.4FALSE11.250
2027-01-1537011.95PUT0 4544.39FALSE00
2027-01-1538011PUT0 3342.34FALSE00
2027-01-1539010.65PUT0 2043.06FALSE00
2027-01-1540012.2PUT0 10841.17FALSE00
2027-01-1541013.2PUT0 1142.32FALSE00
2027-01-1542021PUT0 2041.22FALSE00
2027-01-1543015.75PUT0 641.27FALSE00
2027-01-1544023.62PUT0 1941.08FALSE00
2027-01-1545020PUT0 1140.96FALSE00
2027-01-1546030PUT0 5340.34FALSE00
2027-01-1547033.21PUT0 1040.12FALSE00
2027-01-1548021PUT0 2240.24FALSE00
2027-01-1549024.47PUT0 2740.14FALSE00
2027-01-1550032.5PUT2 3840.41FALSE32.50
2027-01-1551024.8PUT0 139.16FALSE00
2027-01-1552034.51PUT1 2138.85FALSE34.510
2027-01-1553039PUT2 3339.61FALSE390
2027-01-1554023.02PUT0 3539.11FALSE00
2027-01-1555040.45PUT3 15037.72FALSE40.450
2027-01-1556044.9PUT2 11038.28FALSE44.90
2027-01-1557034.95PUT0 538.5FALSE00
2027-01-1558041.45PUT0 6038.39FALSE00
2027-01-1559027.05PUT0 138.02FALSE00
2027-01-1560052.92PUT0 87937.76FALSE00
2027-01-1562050PUT0 21337.43FALSE00
2027-01-1564058.17PUT0 24036.78FALSE00
2027-01-1566076PUT101 18036.17FALSE760
2027-01-15670106.37PUT0 12236.53FALSE00
2027-01-1568072.22PUT0 88136.36FALSE00
2027-01-15690103PUT0 9436.04FALSE00
2027-01-1570073.33PUT0 89435.88FALSE00
2027-01-15710101.1PUT1 6535.76FALSE101.10
2027-01-1572083PUT0 13136.02FALSE00
2027-01-1573060.75PUT0 3935.7FALSE00
2027-01-15740103.95PUT0 153135.38FALSE00
2027-01-15750108.8PUT0 14035.22FALSE00
2027-01-15760134.63PUT0 3134.99TRUE00
2027-01-15770102.55PUT0 2634.84TRUE00
2027-01-15780122.5PUT0 1135.08TRUE00
2027-01-15790112.5PUT0 2334.68TRUE00
2027-01-15800138.92PUT2 3634.64TRUE138.920
2027-01-1581085.45PUT0 434.7TRUE00
2027-01-15820132.59PUT0 5134.25TRUE00
2027-01-15830136.1PUT0 2634.24TRUE00
2027-01-15840131.24PUT0 5534.1TRUE00
2027-01-15850167.38PUT4 8434.1TRUE167.380
2027-01-15860140.06PUT0 2633.8TRUE00
2027-01-15870159.1PUT0 4633.85TRUE00
2027-01-15880196.5PUT1 2533.5TRUE196.50
2027-01-15890152.22PUT0 833.43TRUE00
2027-01-15900199.59PUT5 13332.64TRUE8.140.04
2027-01-15910198.1PUT0 533.11TRUE00
2027-01-15920189.45PUT0 233.06TRUE00
2027-01-15930131.2PUT0 1032.98TRUE00
2027-01-15940235.6PUT0 432.79TRUE00
2027-01-15950243.23PUT2 2632.8TRUE243.230
2027-01-15960240.8PUT1 432.61TRUE240.80
2027-01-159700PUT0 032.47TRUE00
2027-01-15980259PUT0 1132.33TRUE00
2027-01-15990270.19PUT1 032.47TRUE270.190
2027-01-151000270.09PUT2 2732.94TRUE270.090
2027-01-1510100PUT0 032.6TRUE00
2027-01-1510200PUT0 032.63TRUE00
2027-01-1510300PUT0 032.56TRUE00
2027-01-151040301.91PUT1 432.25TRUE301.910
2027-01-151050235.34PUT0 332.12TRUE00
2027-01-1510600PUT0 032.22TRUE00
2027-01-1510700PUT0 032.27TRUE00
2027-01-1510800PUT0 032.23TRUE00
2027-01-1511000PUT0 032.08TRUE00
2027-01-1511200PUT0 031.98TRUE00
2027-01-151140285.1PUT0 1431.87TRUE00
2027-01-1511600PUT0 032.39TRUE00
2027-01-151180381.33PUT0 10032.77TRUE00
2027-01-151200343PUT0 132.51TRUE00
2027-01-1512200PUT0 032.9TRUE00
2027-01-1512400PUT0 032.69TRUE00
2027-01-1512600PUT0 033.5TRUE00
2027-01-1512800PUT0 037.82TRUE00
2027-01-1513000PUT0 038.64TRUE00
2027-01-1513200PUT0 039.45TRUE00
2027-01-151340516.6PUT0 040.24TRUE00
2027-01-151360581.03PUT0 041.02TRUE00
2027-01-151380556.34PUT0 041.78TRUE00
2027-06-17340432CALL2 1146.31TRUE4320
2027-06-173500CALL0 045.58TRUE00
2027-06-173600CALL0 044.84TRUE00
2027-06-17370482.19CALL0 144.47TRUE00
2027-06-173800CALL0 044.07TRUE00
2027-06-17390436.15CALL0 243.63TRUE00
2027-06-17400396CALL1 345.95TRUE3960
2027-06-174100CALL0 043TRUE00
2027-06-17420329.75CALL0 242.78TRUE00
2027-06-17430447.15CALL0 1142.5TRUE00
2027-06-17440434.2CALL0 1042.22TRUE00
2027-06-174500CALL0 041.89TRUE00
2027-06-174600CALL0 041.54TRUE00
2027-06-17470399CALL0 2041.39TRUE00
2027-06-17480409.1CALL0 140.98TRUE00
2027-06-174900CALL0 041.11TRUE00
2027-06-17500339CALL0 740.32TRUE00
2027-06-175100CALL0 040.06TRUE00
2027-06-175200CALL0 040.16TRUE00
2027-06-175300CALL0 039.91TRUE00
2027-06-17540287.37CALL1 238.32TRUE287.370
2027-06-17550352.95CALL0 1039.55TRUE00
2027-06-175600CALL0 039.18TRUE00
2027-06-17570386.97CALL0 139.04TRUE00
2027-06-17580263.28CALL0 238.86TRUE00
2027-06-17590313.8CALL0 838.52TRUE00
2027-06-17600246.69CALL1 438.28TRUE246.690
2027-06-176100CALL0 038.2TRUE00
2027-06-17620305.11CALL0 138.02TRUE00
2027-06-17630243.1CALL1 337.8TRUE243.10
2027-06-17640222.66CALL1 237.59TRUE222.660
2027-06-17650219.26CALL1 037.56TRUE219.260
2027-06-17660272.79CALL0 137.42TRUE00
2027-06-176700CALL0 037.18TRUE00
2027-06-17680286.5CALL0 337.01TRUE00
2027-06-17690246.68CALL0 1536.86TRUE00
2027-06-17700196.77CALL3 4236.73TRUE196.770
2027-06-17710186.53CALL1 036.56TRUE186.530
2027-06-17720189.47CALL1 837.16TRUE189.470
2027-06-17730176.19CALL0 236.27TRUE00
2027-06-17740177.3CALL9 1436.22TRUE177.30
2027-06-17750168CALL20 1936.02TRUE-19.36-0.1
2027-06-17760201.8CALL0 1435.72FALSE00
2027-06-17770178.35CALL0 835.77FALSE00
2027-06-17780156.61CALL11 835.09FALSE-16.56-0.1
2027-06-17790154.75CALL1 1435.57FALSE154.750
2027-06-17800147.95CALL8 3734.83FALSE-16.82-0.1
2027-06-17810158.2CALL0 3835.22FALSE00
2027-06-17820142.39CALL19 4435.22FALSE-16.79-0.11
2027-06-17830137.2CALL102 123334.82FALSE-13.87-0.09
2027-06-17840178.13CALL0 434.91FALSE00
2027-06-17850135.4CALL7 1934.78FALSE-8.6-0.06
2027-06-17860152.5CALL0 1734.6FALSE00
2027-06-17870136.2CALL0 1134.69FALSE00
2027-06-17880116.97CALL1 4534.62FALSE-15.93-0.12
2027-06-17890141.1CALL0 2634.62FALSE00
2027-06-17900117.55CALL6 3534.21FALSE117.550
2027-06-17910113.02CALL2 935.01FALSE113.020
2027-06-17920118.7CALL0 3234.54FALSE00
2027-06-17930107.02CALL2 1934.9FALSE-7.76-0.07
2027-06-17940141.95CALL0 1633.85FALSE00
2027-06-1795094CALL29 5633.08FALSE940
2027-06-17960105.98CALL0 834.05FALSE00
2027-06-17970138CALL0 534.01FALSE00
2027-06-17980114.53CALL0 133.9FALSE00
2027-06-1799096.15CALL0 4833.82FALSE00
2027-06-17100083.45CALL37 16733.41FALSE83.450
2027-06-17101097.45CALL0 033.66FALSE00
2027-06-17102093.45CALL0 11133.61FALSE00
2027-06-171030101.42CALL0 933.62FALSE00
2027-06-171040108.72CALL0 1733.53FALSE00
2027-06-171050119.23CALL0 2933.45FALSE00
2027-06-17106089.5CALL0 033.56FALSE00
2027-06-17107067.55CALL6 633FALSE67.550
2027-06-17108066CALL2 633.06FALSE660
2027-06-17109082.33CALL0 1033.29FALSE00
2027-06-17110060.7CALL2 832.6FALSE60.70
2027-06-17111082.54CALL0 233.19FALSE00
2027-06-17112083.84CALL0 233.16FALSE00
2027-06-17113063.7CALL0 1633.07FALSE00
2027-06-17114056.3CALL0 332.99FALSE00
2027-06-17115054.1CALL2 4632.93FALSE-9.28-0.15
2027-06-1711600CALL0 032.9FALSE00
2027-06-17117057.07CALL0 832.95FALSE00
2027-06-1711800CALL0 033FALSE00
2027-06-17119092.8CALL0 132.67FALSE00
2027-06-17120044.1CALL2 532.05FALSE44.10
2027-06-17121067.31CALL0 1332.7FALSE00
2027-06-17122079.6CALL0 132.78FALSE00
2027-06-17123073.39CALL0 1332.78FALSE00
2027-06-17124046.27CALL0 2132.71FALSE00
2027-06-17125043.67CALL0 1032.72FALSE00
2027-06-17126031.25CALL0 132.85FALSE00
2027-06-17127066CALL0 132.82FALSE00
2027-06-17128065.94CALL0 5032.35FALSE00
2027-06-1712900CALL0 032.36FALSE00
2027-06-17130034.52CALL2 15232.46FALSE34.520
2027-06-17131057CALL0 132.37FALSE00
2027-06-17132059.07CALL0 1232.55FALSE00
2027-06-17133057.02CALL0 132.55FALSE00
2027-06-17134034.57CALL0 532.63FALSE00
2027-06-17135031.8CALL8 2833.05FALSE-3.99-0.11
2027-06-1734012.6PUT1 1043.92FALSE12.60
2027-06-1735012.8PUT5 642.79FALSE12.80
2027-06-173600PUT0 041.45FALSE00
2027-06-1737014.65PUT1 141.81FALSE14.650
2027-06-173800PUT0 040.94FALSE00
2027-06-173900PUT0 042.58FALSE00
2027-06-1740016.02PUT0 141.17FALSE00
2027-06-174100PUT0 040.57FALSE00
2027-06-174200PUT0 040.17FALSE00
2027-06-174300PUT0 040.18FALSE00
2027-06-174400PUT0 039.83FALSE00
2027-06-1745029.85PUT0 239.57FALSE00
2027-06-1746027.6PUT0 239.51FALSE00
2027-06-1747024.5PUT0 339.14FALSE00
2027-06-1748025.33PUT0 1039.02FALSE00
2027-06-1749027.8PUT0 139.05FALSE00
2027-06-1750038.53PUT1 3039.29FALSE38.530
2027-06-1751041.2PUT1 039.2FALSE41.20
2027-06-1752040PUT10 238.4FALSE400
2027-06-1753032.46PUT0 138.38FALSE00
2027-06-175400PUT0 038.27FALSE00
2027-06-1755059.9PUT0 238.22FALSE00
2027-06-1756054.68PUT1 138.29FALSE54.680
2027-06-175700PUT0 037.54FALSE00
2027-06-1758079PUT0 237.54FALSE00
2027-06-1759064.03PUT20 537.81FALSE64.030
2027-06-1760067.83PUT21 5237.81FALSE6.510.11
2027-06-1761062PUT1 1837.08FALSE620
2027-06-176200PUT0 036.78FALSE00
2027-06-1763059.99PUT0 136.26FALSE00
2027-06-1764064.3PUT0 4036.17FALSE00
2027-06-1765074.9PUT0 3036.23FALSE00
2027-06-1766065PUT0 136.02FALSE00
2027-06-1767071.76PUT0 1235.74FALSE00
2027-06-176800PUT0 035.67FALSE00
2027-06-17690100PUT3 2535.88FALSE1000
2027-06-1770089.7PUT0 1135.56FALSE00
2027-06-1771073.3PUT0 335.43FALSE00
2027-06-17720115.75PUT1 3735.29FALSE115.750
2027-06-17730118.08PUT1 035.4FALSE118.080
2027-06-17740135.04PUT0 134.78FALSE00
2027-06-1775086.45PUT0 435.02FALSE00
2027-06-17760135.52PUT0 134.74TRUE00
2027-06-17770128PUT0 234.43TRUE00
2027-06-17780178.8PUT0 134.45TRUE00
2027-06-177900PUT0 034.27TRUE00
2027-06-17800151.04PUT7 2733.94TRUE7.790.05
2027-06-17810141.24PUT0 1934.27TRUE00
2027-06-17820134.5PUT0 3133.9TRUE00
2027-06-17830148.59PUT0 333.73TRUE00
2027-06-17840177.8PUT1 734.5TRUE177.80
2027-06-17850180.27PUT100 1333.57TRUE10.270.06
2027-06-17860193PUT2 3233.54TRUE1930
2027-06-17870195.7PUT3 534.14TRUE150.08
2027-06-17880187.5PUT0 133.32TRUE00
2027-06-17890207.7PUT1 133.8TRUE207.70
2027-06-17900211.28PUT96 11733.01TRUE12.530.06
2027-06-17910178.33PUT0 333.19TRUE00
2027-06-17920181.5PUT0 10133.04TRUE00
2027-06-179300PUT0 032.95TRUE00
2027-06-17940169.75PUT0 5032.78TRUE00
2027-06-179500PUT0 032.82TRUE00
2027-06-179600PUT0 032.75TRUE00
2027-06-179700PUT0 032.65TRUE00
2027-06-179800PUT0 032.49TRUE00
2027-06-179900PUT0 032.35TRUE00
2027-06-171000210.5PUT0 132.36TRUE00
2027-06-1710100PUT0 032.32TRUE00
2027-06-1710200PUT0 032.47TRUE00
2027-06-1710300PUT0 032.33TRUE00
2027-06-1710400PUT0 032.15TRUE00
2027-06-1710500PUT0 032.11TRUE00
2027-06-1710600PUT0 031.98TRUE00
2027-06-1710700PUT0 032TRUE00
2027-06-1710800PUT0 031.9TRUE00
2027-06-1710900PUT0 031.78TRUE00
2027-06-1711000PUT0 031.9TRUE00
2027-06-1711100PUT0 031.67TRUE00
2027-06-1711200PUT0 031.94TRUE00
2027-06-1711300PUT0 031.81TRUE00
2027-06-1711400PUT0 031.81TRUE00
2027-06-1711500PUT0 031.7TRUE00
2027-06-1711600PUT0 031.69TRUE00
2027-06-1711700PUT0 031.63TRUE00
2027-06-1711800PUT0 031.84TRUE00
2027-06-1711900PUT0 031.64TRUE00
2027-06-1712000PUT0 031.49TRUE00
2027-06-1712100PUT0 031.95TRUE00
2027-06-1712200PUT0 031.99TRUE00
2027-06-1712300PUT0 032TRUE00
2027-06-1712400PUT0 032.01TRUE00
2027-06-1712500PUT0 031.97TRUE00
2027-06-1712600PUT0 031.94TRUE00
2027-06-1712700PUT0 031.88TRUE00
2027-06-1712800PUT0 032.25TRUE00
2027-06-1712900PUT0 032.62TRUE00
2027-06-1713000PUT0 032.99TRUE00
2027-06-1713100PUT0 036.35TRUE00
2027-06-1713200PUT0 036.81TRUE00
2027-06-1713300PUT0 037.18TRUE00
2027-06-1713400PUT0 037.5TRUE00
2027-06-1713500PUT0 037.89TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm