Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-125600CALL0 0166.88TRUE00
2026-06-125700CALL0 0158.73TRUE00
2026-06-125800CALL0 0164.73TRUE00
2026-06-125900CALL0 0152.35TRUE00
2026-06-126000CALL0 00TRUE00
2026-06-126100CALL0 2151.03TRUE00
2026-06-126200CALL0 0141.51TRUE00
2026-06-126300CALL0 0137.02TRUE00
2026-06-126400CALL0 0137.92TRUE00
2026-06-126500CALL0 0139.61TRUE00
2026-06-126600CALL0 0142.61TRUE00
2026-06-126700CALL0 0133.06TRUE00
2026-06-126800CALL0 1130.58TRUE00
2026-06-126900CALL0 0126.64TRUE00
2026-06-127000CALL0 0129.98TRUE00
2026-06-127100CALL0 0127.1TRUE00
2026-06-127200CALL0 0116.56TRUE00
2026-06-127300CALL0 0112.84TRUE00
2026-06-127400CALL0 24106.19TRUE00
2026-06-127500CALL0 3109.17TRUE00
2026-06-127600CALL0 1105.59TRUE00
2026-06-127700CALL0 1103.1TRUE00
2026-06-127800CALL0 885.07TRUE00
2026-06-127850CALL0 8103.73TRUE00
2026-06-127900CALL0 192.82TRUE00
2026-06-127950CALL0 2794.45TRUE00
2026-06-12800282.95CALL0 689.43TRUE00
2026-06-128050CALL0 090.04TRUE00
2026-06-128100CALL0 392.08TRUE00
2026-06-128150CALL0 1290.4TRUE00
2026-06-128200CALL0 188.73TRUE00
2026-06-128250CALL0 086.24TRUE00
2026-06-128300CALL0 286.21TRUE00
2026-06-128350CALL0 285.3TRUE00
2026-06-128400CALL0 587.46TRUE00
2026-06-128450CALL0 1882.04TRUE00
2026-06-128500CALL0 20TRUE00
2026-06-128550CALL0 079.49TRUE00
2026-06-128600CALL0 378.53TRUE00
2026-06-128650CALL0 375.61TRUE00
2026-06-128700CALL0 777.63TRUE00
2026-06-128750CALL0 773.12TRUE00
2026-06-128800CALL0 371.55TRUE00
2026-06-128850CALL0 174.76TRUE00
2026-06-12890236.91CALL1 371.24TRUE236.910
2026-06-128950CALL0 771.55TRUE00
2026-06-129000CALL0 667.06TRUE00
2026-06-129050CALL0 375.3TRUE00
2026-06-129100CALL0 20TRUE00
2026-06-129150CALL0 2764.36TRUE00
2026-06-129200CALL0 1161.9TRUE00
2026-06-12925160CALL0 3162.11TRUE00
2026-06-129300CALL0 2151.07TRUE00
2026-06-129350CALL0 1249.62TRUE00
2026-06-129400CALL0 957.49TRUE00
2026-06-129450CALL0 1055.96TRUE00
2026-06-12950138.4CALL0 1355.87TRUE00
2026-06-129550CALL0 952.92TRUE00
2026-06-129600CALL0 7352.79TRUE00
2026-06-12965162.33CALL5 2949.9TRUE42.630.36
2026-06-129700CALL0 4649.73TRUE00
2026-06-129750CALL0 1348.21TRUE00
2026-06-129800CALL0 2546.69TRUE00
2026-06-12985154.71CALL6 3745.18TRUE154.710
2026-06-12990146.05CALL10 7643.67TRUE146.050
2026-06-12995131.52CALL3 5642.45TRUE40.920.45
2026-06-121000133.47CALL1 10544.84TRUE46.950.54
2026-06-121005122.33CALL2 1939.17TRUE35.230.4
2026-06-121010126.33CALL1 6045.44TRUE42.330.5
2026-06-12101578.55CALL0 3643.61TRUE00
2026-06-121020110.49CALL2 3726.13TRUE37.840.52
2026-06-121025100.07CALL1 4137.21TRUE35.820.56
2026-06-12103096.87CALL5 3135.61TRUE34.870.56
2026-06-121035101.85CALL1 2736.86TRUE58.651.36
2026-06-12104097.2CALL5 4837.5TRUE39.550.69
2026-06-12104556.15CALL0 5437.74TRUE00
2026-06-12105077.62CALL7 9937.33TRUE28.470.58
2026-06-12105547CALL0 4937.38TRUE00
2026-06-12106079CALL3 5535.42TRUE370.88
2026-06-12106572.34CALL7 7136.22TRUE37.341.07
2026-06-12107061CALL3 5236.61TRUE300.97
2026-06-121072.557CALL3 1436.69TRUE23.250.69
2026-06-12107562.78CALL29 7336.7TRUE270.75
2026-06-121077.557.88CALL22 3335.56TRUE25.010.76
2026-06-12108052.5CALL317 16434.57TRUE26.41.01
2026-06-121082.553.55CALL20 1935.33TRUE27.31.04
2026-06-12108554.8CALL28 10034.63TRUE30.81.28
2026-06-121087.551.05CALL28 2935.83TRUE21.710.74
2026-06-12109045.45CALL21 14135.49TRUE231.02
2026-06-121092.546.1CALL2 2736.19TRUE21.270.86
2026-06-12109543CALL9 3036.09TRUE20.110.88
2026-06-121097.551.05CALL16 2335.92TRUE29.51.37
2026-06-12110042.45CALL256 41734.52TRUE24.451.36
2026-06-12110542.2CALL21 2635.78TRUE42.20
2026-06-12111028.3CALL117 16636.19TRUE11.780.71
2026-06-12111530.48CALL47 2337.18TRUE17.681.38
2026-06-12112026.45CALL522 47936.86TRUE13.661.07
2026-06-12112524.5CALL168 6236.42TRUE14.31.4
2026-06-12113022.61CALL375 3837.28FALSE10.610.88
2026-06-12113518.56CALL63 3036.01FALSE9.150.97
2026-06-12114017.8CALL333 12434.93FALSE9.451.13
2026-06-12114518.52CALL29 1635.08FALSE10.721.37
2026-06-12115013.85CALL661 19634.29FALSE7.551.2
2026-06-12115512.45CALL51 2135.08FALSE6.451.08
2026-06-12116011.65CALL145 7035.85FALSE6.731.37
2026-06-1211658.6CALL314 34935.35FALSE3.570.71
2026-06-1211708.65CALL96 9435.66FALSE4.10.9
2026-06-1211756.92CALL109 2135.29FALSE3.320.92
2026-06-1211806.69CALL118 8136.31FALSE3.691.23
2026-06-1211858.3CALL4 535.48FALSE8.30
2026-06-1211906.46CALL29 7136.97FALSE6.460
2026-06-1211954.35CALL17 1338.34FALSE1.710.65
2026-06-1212004CALL2306 85737.4FALSE2.151.16
2026-06-1212053.24CALL17 536.78FALSE1.110.52
2026-06-1212102.95CALL5 7837.42FALSE0.110.04
2026-06-1212152.52CALL14 537.33FALSE2.520
2026-06-1212202.2CALL23 6139.03FALSE0.660.43
2026-06-1212252.5CALL27 139.07FALSE2.50
2026-06-1212300CALL0 1740.88FALSE00
2026-06-1212353.55CALL6 043.08FALSE3.550
2026-06-1212402.36CALL18 3440.64FALSE1.722.69
2026-06-1212452CALL1 641FALSE1.061.13
2026-06-1212501.21CALL53 5638.4FALSE0.270.29
2026-06-1212551.05CALL27 2040.13FALSE-0.17-0.14
2026-06-1212601.13CALL58 7743.31FALSE0.230.26
2026-06-1212651CALL49 2039.97FALSE-0.21-0.17
2026-06-1212700.73CALL26 1343.67FALSE-0.06-0.08
2026-06-1212750.71CALL75 2643.37FALSE0.170.31
2026-06-1212800.66CALL174 5642.38FALSE-0.11-0.14
2026-06-1212850.64CALL135 543.23FALSE0.640
2026-06-1212900.73CALL89 044.7FALSE0.730
2026-06-1212950.48CALL54 045.94FALSE0.480
2026-06-1213000.47CALL59 14445.41FALSE0.150.47
2026-06-1213050CALL0 059.64FALSE00
2026-06-1213100CALL0 061.97FALSE00
2026-06-1213150CALL0 063.19FALSE00
2026-06-1213200CALL0 150.32FALSE00
2026-06-1213250CALL0 060.53FALSE00
2026-06-1213400.29CALL10 050.89FALSE0.290
2026-06-1213600.25CALL24 7550.77FALSE0.131.08
2026-06-125600.02PUT11 121129.45FALSE0.011
2026-06-125700.01PUT91 201126.31FALSE-0.01-0.5
2026-06-125800.02PUT128 710128.93FALSE-0.18-0.9
2026-06-125900.04PUT13 813143.06FALSE-0.01-0.2
2026-06-126000.09PUT156 497132.86FALSE0.040.8
2026-06-126100.05PUT69 175138.95FALSE0.044
2026-06-126200.01PUT43 282132.69FALSE-0.19-0.95
2026-06-126300.03PUT37 261130.31FALSE-0.17-0.85
2026-06-126400.02PUT34 1056134.67FALSE0.011
2026-06-126500.2PUT4 62187.98FALSE00
2026-06-126600.1PUT8 62183.35FALSE-0.11-0.52
2026-06-126700.04PUT0 64178.78FALSE00
2026-06-126800.18PUT298 33126.66FALSE0.1717
2026-06-126900.19PUT354 8130.46FALSE0.142.8
2026-06-127000.04PUT0 6113.17FALSE00
2026-06-127100.19PUT3 84120.51FALSE0.121.71
2026-06-127200.06PUT25 189104.11FALSE0.055
2026-06-127300.05PUT0 41119.31FALSE00
2026-06-127400PUT0 0108.17FALSE00
2026-06-127500PUT0 0112.72FALSE00
2026-06-127600.06PUT343 089.82FALSE0.060
2026-06-127700PUT0 12105.75FALSE00
2026-06-127800PUT0 395.7FALSE00
2026-06-127850PUT0 1250130.2FALSE00
2026-06-127900PUT0 15104.78FALSE00
2026-06-127952.18PUT1 2126.52FALSE2.180
2026-06-128000PUT0 1789.91FALSE00
2026-06-128050PUT0 3122.61FALSE00
2026-06-128100PUT0 2120.68FALSE00
2026-06-128150PUT0 38118.75FALSE00
2026-06-128200PUT0 3105.18FALSE00
2026-06-128250PUT0 39114.92FALSE00
2026-06-128300.03PUT284 2778.09FALSE0.030
2026-06-128350PUT0 14108.51FALSE00
2026-06-128400PUT0 17109.24FALSE00
2026-06-128450PUT0 36107.36FALSE00
2026-06-128500PUT0 40105.49FALSE00
2026-06-128550PUT0 2371.14FALSE00
2026-06-128600PUT0 4780.92FALSE00
2026-06-128650PUT0 26100.14FALSE00
2026-06-128700PUT0 3798.3FALSE00
2026-06-128750PUT0 3496.46FALSE00
2026-06-128800PUT0 123294.63FALSE00
2026-06-128850PUT0 4092.81FALSE00
2026-06-128900PUT0 4190.99FALSE00
2026-06-128950PUT0 3889.18FALSE00
2026-06-129000.38PUT0 7166.04FALSE00
2026-06-129050.17PUT6 26062.61FALSE-0.06-0.26
2026-06-129100.14PUT12 53583.96FALSE-0.3-0.68
2026-06-129150.41PUT5 28582.17FALSE0.010.03
2026-06-129200.14PUT10 4658.03FALSE-0.36-0.72
2026-06-129250.26PUT143 13357.75FALSE-0.22-0.46
2026-06-129300.23PUT293 22256.35FALSE-0.27-0.54
2026-06-129350.23PUT150 9352.12FALSE-0.32-0.58
2026-06-129400.17PUT8 2556.18FALSE-0.36-0.68
2026-06-129450.32PUT61 7853FALSE-0.17-0.35
2026-06-129500.23PUT100 9448.54FALSE-0.46-0.67
2026-06-129550.42PUT55 2650.48FALSE-0.32-0.43
2026-06-129600.24PUT45 2754.4FALSE-0.53-0.69
2026-06-129650PUT0 13552.19FALSE00
2026-06-129700.44PUT36 11345.57FALSE-0.87-0.66
2026-06-129750.35PUT57 9348FALSE-1.2-0.77
2026-06-129800.45PUT74 6147.25FALSE-1.29-0.74
2026-06-129850.61PUT59 12245.08FALSE-1.17-0.66
2026-06-129900.65PUT86 9442.51FALSE-1.73-0.73
2026-06-129950.75PUT51 3342.33FALSE-1.38-0.65
2026-06-1210000.73PUT54 10039.47FALSE-1.92-0.72
2026-06-1210050.83PUT21 3341.7FALSE0.830
2026-06-1210101.24PUT3 8543.14FALSE-3.16-0.72
2026-06-1210151.23PUT167 4841.51FALSE-2.72-0.69
2026-06-1210201.33PUT26 13340.22FALSE-3.18-0.71
2026-06-1210251.77PUT25 15541.28FALSE-4.48-0.72
2026-06-1210301.77PUT30 5939.76FALSE-4.78-0.73
2026-06-1210353.85PUT9 7239.55FALSE-5.6-0.59
2026-06-1210402.35PUT23 7639.36FALSE-6.95-0.75
2026-06-1210452.78PUT7 7536.88FALSE-6.22-0.69
2026-06-1210503.45PUT40 8937.34FALSE-6.45-0.65
2026-06-1210553.79PUT38 2836.13FALSE-9.01-0.7
2026-06-1210604.63PUT86 5636.14FALSE-8.52-0.65
2026-06-1210655.2PUT24 5436.5FALSE-10.02-0.66
2026-06-1210705.8PUT39 4236.81FALSE-10.61-0.65
2026-06-121072.55.65PUT14 2737.11FALSE-12.58-0.69
2026-06-1210756.25PUT11 3935.43FALSE-14.85-0.7
2026-06-121077.56.65PUT5 535.75FALSE-14.95-0.69
2026-06-1210807.9PUT38 5134.71FALSE-14.9-0.65
2026-06-121082.56.61PUT3 1434.49FALSE-17.06-0.72
2026-06-1210857.55PUT46 4936.96FALSE-17.45-0.7
2026-06-121087.57.7PUT2 1334.03FALSE-15.65-0.67
2026-06-12109010PUT54 1135.75FALSE-15.8-0.61
2026-06-121092.510.7PUT5 634.14FALSE-20.5-0.66
2026-06-12109511.24PUT37 2734FALSE-20.49-0.65
2026-06-121097.512.35PUT40 4235.23FALSE-17.95-0.59
2026-06-12110011.95PUT182 5734.98FALSE-22.78-0.66
2026-06-12110512.85PUT29 1235.13FALSE-23.45-0.65
2026-06-12111016.7PUT13 1235.16FALSE-20.57-0.55
2026-06-12111518.69PUT8 1834.86FALSE-23.53-0.56
2026-06-12112021.9PUT33 3234.92FALSE-20.4-0.48
2026-06-12112523.68PUT29 2434.94FALSE-25.67-0.52
2026-06-12113025.19PUT191 2135.91TRUE25.190
2026-06-12113525PUT7 2435.69TRUE-32.75-0.57
2026-06-12114032.45PUT51 3034.48TRUE32.450
2026-06-12114535.52PUT1 1835.44TRUE-29.98-0.46
2026-06-12115038PUT25 635.19TRUE380
2026-06-12115581.15PUT0 335.87TRUE00
2026-06-1211600PUT0 2135.05TRUE00
2026-06-12116545.19PUT1 835.55TRUE45.190
2026-06-12117051.75PUT2 1035.95TRUE51.750
2026-06-1211750PUT0 736.09TRUE00
2026-06-121180103.35PUT0 1036.01TRUE00
2026-06-1211850PUT0 135.66TRUE00
2026-06-1211900PUT0 137.51TRUE00
2026-06-1211950PUT0 136.74TRUE00
2026-06-12120074.9PUT20 135.54TRUE74.90
2026-06-1212050PUT0 537.17TRUE00
2026-06-1212100PUT0 038.77TRUE00
2026-06-1212150PUT0 038.61TRUE00
2026-06-1212200PUT0 2938.16TRUE00
2026-06-1212250PUT0 039.61TRUE00
2026-06-1212300PUT0 035.93TRUE00
2026-06-1212350PUT0 039.7TRUE00
2026-06-1212400PUT0 338.51TRUE00
2026-06-1212450PUT0 039.79TRUE00
2026-06-1212500PUT0 037.54TRUE00
2026-06-1212550PUT0 037.88TRUE00
2026-06-1212600PUT0 043.54TRUE00
2026-06-1212650PUT0 044.77TRUE00
2026-06-1212700PUT0 045.98TRUE00
2026-06-1212750PUT0 038.38TRUE00
2026-06-1212800PUT0 10TRUE00
2026-06-1212850PUT0 00TRUE00
2026-06-1212900PUT0 042.12TRUE00
2026-06-1212950PUT0 046.79TRUE00
2026-06-1213000PUT0 046.32TRUE00
2026-06-1213050PUT0 00TRUE00
2026-06-1213100PUT0 049.99TRUE00
2026-06-1213150PUT0 051.05TRUE00
2026-06-1213200PUT0 052.1TRUE00
2026-06-1213250PUT0 053.14TRUE00
2026-06-1213400PUT0 00TRUE00
2026-06-1213600PUT0 056.6TRUE00
2026-06-183400CALL0 15225.31TRUE00
2026-06-183500CALL0 0182.86TRUE00
2026-06-183600CALL0 0223.53TRUE00
2026-06-183700CALL0 0212.55TRUE00
2026-06-183800CALL0 0218.66TRUE00
2026-06-183900CALL0 0202.75TRUE00
2026-06-184000CALL0 4193.38TRUE00
2026-06-184100CALL0 0189.85TRUE00
2026-06-184200CALL0 0192.81TRUE00
2026-06-184300CALL0 0186.16TRUE00
2026-06-184400CALL0 0166.69TRUE00
2026-06-184500CALL0 00TRUE00
2026-06-184600CALL0 16178.2TRUE00
2026-06-184700CALL0 7169.55TRUE00
2026-06-184800CALL0 12132.99TRUE00
2026-06-184900CALL0 22165.59TRUE00
2026-06-185000CALL0 78161.17TRUE00
2026-06-185200CALL0 26151.34TRUE00
2026-06-185400CALL0 47148.71TRUE00
2026-06-18560574.83CALL6 50137.49TRUE54.050.1
2026-06-185800CALL0 54135.04TRUE00
2026-06-18600534.88CALL1 67122.25TRUE534.880
2026-06-186200CALL0 50123.12TRUE00
2026-06-18640482.64CALL1 218117.78TRUE482.640
2026-06-186500CALL0 0117.25TRUE00
2026-06-186600CALL0 261111.82TRUE00
2026-06-186700CALL0 75109.95TRUE00
2026-06-186800CALL0 49108.03TRUE00
2026-06-18690436.84CALL1 60101.37TRUE436.840
2026-06-18700426.79CALL1 23295.72TRUE40.340.1
2026-06-187100CALL0 23289.55TRUE00
2026-06-187200CALL0 87100.42TRUE00
2026-06-187300CALL0 5896.9TRUE00
2026-06-187400CALL0 10396.58TRUE00
2026-06-18750385.6CALL1 25390.94TRUE50.050.15
2026-06-187600CALL0 7190.23TRUE00
2026-06-187700CALL0 46487.74TRUE00
2026-06-18780354.73CALL4 19374.55TRUE49.230.16
2026-06-18790289.48CALL0 4780.82TRUE00
2026-06-18800331.5CALL2 63574.27TRUE331.50
2026-06-188100CALL0 15976.47TRUE00
2026-06-18820317.72CALL3 11274.48TRUE317.720
2026-06-188300CALL0 6570.67TRUE00
2026-06-188400CALL0 10068.74TRUE00
2026-06-188500CALL0 61260.49TRUE00
2026-06-188600CALL0 29564.16TRUE00
2026-06-188700CALL0 35965.74TRUE00
2026-06-188800CALL0 26464.46TRUE00
2026-06-188900CALL0 15752.43TRUE00
2026-06-18900237.4CALL11 60859.38TRUE48.40.26
2026-06-18910216.88CALL1 22854.38TRUE216.880
2026-06-18920208CALL2 38452.53TRUE2080
2026-06-18930197.2CALL2 37553.56TRUE197.20
2026-06-18940190.1CALL1 54849.24TRUE190.10
2026-06-189450CALL0 1548.15TRUE00
2026-06-18950180.15CALL1 73847.05TRUE38.650.27
2026-06-189550CALL0 1345.62TRUE00
2026-06-18960128.27CALL0 30044.02TRUE00
2026-06-189650CALL0 143.27TRUE00
2026-06-18970159.5CALL6 36144.22TRUE36.350.3
2026-06-189750CALL0 1845.85TRUE00
2026-06-18980145.95CALL53 42540.55TRUE33.880.3
2026-06-189850CALL0 2443.17TRUE00
2026-06-18987.50CALL0 840.7TRUE00
2026-06-18990151.08CALL2 42739.57TRUE151.080
2026-06-18992.50CALL0 341.78TRUE00
2026-06-1899599.05CALL0 1940.49TRUE00
2026-06-18997.50CALL0 1941.76TRUE00
2026-06-181000128CALL134 191144.55TRUE33.620.36
2026-06-181002.50CALL0 2540.2TRUE00
2026-06-1810050CALL0 1441.39TRUE00
2026-06-181010116.29CALL39 44439.16TRUE116.290
2026-06-1810150CALL0 15539.99TRUE00
2026-06-181020106CALL32 54037.45TRUE26.490.33
2026-06-181025104.6CALL3 10437.16TRUE104.60
2026-06-181030109.94CALL17 26437.02TRUE43.140.65
2026-06-18103596.25CALL1 3237.92TRUE96.250
2026-06-18104091.33CALL7 48036.36TRUE30.290.5
2026-06-18104557.45CALL0 1636.9TRUE00
2026-06-18105081.5CALL71 165537.22TRUE31.20.62
2026-06-18105590CALL1 4436.27TRUE36.50.68
2026-06-18106074CALL4 60636.12TRUE280.61
2026-06-18106580CALL13 6535.52TRUE36.350.83
2026-06-18107067.68CALL21 44736.04TRUE29.530.77
2026-06-18107559.5CALL14 11636.37TRUE22.550.61
2026-06-18108058.02CALL52 53735.86TRUE25.10.76
2026-06-18108554.75CALL20 10335.17TRUE18.550.51
2026-06-18110045.72CALL390 230833.79TRUE21.420.88
2026-06-18112035.15CALL271 74536.02TRUE17.130.95
2026-06-18114025.03CALL273 94136.21FALSE12.661.02
2026-06-18116017.81CALL194 68335.47FALSE9.141.05
2026-06-18118011.8CALL77 54235.47FALSE4.80.69
2026-06-1812008.28CALL1965 286435.9FALSE4.080.97
2026-06-1812204.9CALL217 25335.72FALSE2.010.7
2026-06-1812403.25CALL322 53436.96FALSE1.050.48
2026-06-1812602.4CALL46 55338.2FALSE0.930.63
2026-06-1812801.5CALL55 38238.09FALSE0.440.42
2026-06-1813000.91CALL568 115237.8FALSE0.130.17
2026-06-1813200.7CALL40 53139.65FALSE0.10.17
2026-06-1813400.49CALL13 36942.03FALSE0.020.04
2026-06-1813600.66CALL9 40545.52FALSE0.320.94
2026-06-1813800.22CALL2 11246.72FALSE0.220
2026-06-1814000.29CALL82 25745.77FALSE-4.16-0.93
2026-06-1814200.17CALL0 20250.55FALSE00
2026-06-1814400.05CALL4 53752.32FALSE0.050
2026-06-1814600.12CALL362 132646.72FALSE-0.02-0.14
2026-06-1814800CALL0 71256.01FALSE00
2026-06-1815000CALL0 68353.5FALSE00
2026-06-1815200.06CALL2 115755.68FALSE-0.03-0.33
2026-06-1815400CALL0 17363.04FALSE00
2026-06-1815600.22CALL3 29364.92FALSE0.220
2026-06-1815800.09CALL1 39056.87FALSE-0.01-0.1
2026-06-1816000.2CALL2 38872.24FALSE0.20
2026-06-1816200CALL0 40557.37FALSE00
2026-06-1816400CALL0 40659.13FALSE00
2026-06-1816600.03CALL13 94359.86FALSE-0.14-0.82
2026-06-183400PUT0 179212.76FALSE00
2026-06-183500.24PUT2 958198.5FALSE0.240
2026-06-183600.2PUT20 857276.93FALSE0.20
2026-06-183700.01PUT363 1431222.69FALSE00
2026-06-183800.25PUT2 356185.01FALSE0.250
2026-06-183900.09PUT494 1120165.42FALSE0.062
2026-06-184000.19PUT135 3094189.13FALSE0.190
2026-06-184100.01PUT3 62171.71FALSE0.010
2026-06-184200.25PUT1 224168.62FALSE0.250
2026-06-184300.2PUT13 432233.78FALSE0.20
2026-06-184400.21PUT2 32231.07FALSE0.210
2026-06-184500.2PUT25 142203.08FALSE0.20
2026-06-184600.08PUT60 342155.84FALSE0.080
2026-06-184700.01PUT2 209150.21FALSE0.010
2026-06-184800.2PUT3 1139161.71FALSE0.20
2026-06-184900.23PUT13 187181.24FALSE0.230
2026-06-185000.19PUT287 1231150.58FALSE0.1818
2026-06-185200.19PUT1 1503193.08FALSE0.190
2026-06-185400.1PUT6 1024129.27FALSE0.084
2026-06-185600.01PUT3 866159.51FALSE-0.19-0.95
2026-06-185800PUT0 680116.88FALSE00
2026-06-186000.03PUT356 3935100.51FALSE-0.01-0.25
2026-06-186200.71PUT0 1755152.16FALSE00
2026-06-186400.05PUT0 61990.74FALSE00
2026-06-186500PUT0 135142.47FALSE00
2026-06-186600PUT0 60188.09FALSE00
2026-06-186700PUT0 263135.76FALSE00
2026-06-186800PUT0 41795.56FALSE00
2026-06-186900PUT0 472101.52FALSE00
2026-06-187000.11PUT5 127086.78FALSE0.040.57
2026-06-187100PUT0 91491.18FALSE00
2026-06-187200.15PUT0 53084.47FALSE00
2026-06-187300.1PUT10 42390.71FALSE-0.13-0.57
2026-06-187400.07PUT11 53581.85FALSE-0.43-0.86
2026-06-187500.13PUT23 53085.96FALSE-0.12-0.48
2026-06-187600.18PUT1 104780.33FALSE-0.14-0.44
2026-06-187700.36PUT0 74480.03FALSE00
2026-06-187800.46PUT6 50474.23FALSE0.170.59
2026-06-187900.62PUT1 55679.3FALSE0.10.19
2026-06-188000.57PUT0 123273.79FALSE00
2026-06-188100.16PUT3 66866.49FALSE-0.18-0.53
2026-06-188200.58PUT1 90268.57FALSE0.580
2026-06-188300.2PUT1 109766.12FALSE-0.2-0.5
2026-06-188400.31PUT0 58463.37FALSE00
2026-06-188500.3PUT20 155762.73FALSE-0.21-0.41
2026-06-188600.53PUT1 47060.5FALSE-0.13-0.2
2026-06-188700.33PUT35 91357.5FALSE-0.27-0.45
2026-06-188800.44PUT40 47257.94FALSE-0.26-0.37
2026-06-188900.48PUT16 45352.12FALSE-0.26-0.35
2026-06-189000.45PUT43 137652.43FALSE-0.47-0.51
2026-06-189100.53PUT28 55651.89FALSE-0.44-0.45
2026-06-189200.42PUT65 67348.65FALSE-1.09-0.72
2026-06-189300.63PUT28 50047.06FALSE-3.17-0.83
2026-06-189400.81PUT52 48145.54FALSE-1.82-0.69
2026-06-189450.96PUT135 1444.49FALSE0.960
2026-06-189500.91PUT84 42945.95FALSE-1.15-0.56
2026-06-189551.1PUT9 3345.66FALSE-1.13-0.51
2026-06-189600.95PUT13 42443.41FALSE-1.57-0.62
2026-06-189651.63PUT3 1743.94FALSE-0.97-0.37
2026-06-189701.31PUT26 35241.27FALSE-1.4-0.52
2026-06-189751.95PUT2 20242.71FALSE-1.05-0.35
2026-06-189801.84PUT18 41640.89FALSE-1.48-0.45
2026-06-189852.5PUT1 3341.17FALSE-1.47-0.37
2026-06-18987.50PUT0 941.51FALSE00
2026-06-189901.93PUT28 26939.42FALSE-2.19-0.53
2026-06-18992.52PUT7 839.53FALSE20
2026-06-189951.9PUT48 2539.16FALSE-2.73-0.59
2026-06-18997.52.4PUT2 1839.26FALSE-4.95-0.67
2026-06-1810002.1PUT49 102438.71FALSE-3.4-0.62
2026-06-181002.53.18PUT3 4939.14FALSE-3.07-0.49
2026-06-1810052.49PUT4 2139.63FALSE-7.76-0.76
2026-06-1810102.67PUT39 52337.94FALSE-4.4-0.62
2026-06-1810153.38PUT3 6937.74FALSE-6.87-0.67
2026-06-1810203.2PUT31 35938.45FALSE-5.77-0.64
2026-06-1810253.75PUT9 12936.85FALSE-5.7-0.6
2026-06-1810304.19PUT10 19336.71FALSE-6.01-0.59
2026-06-1810354.4PUT3 4535.93FALSE-7.15-0.62
2026-06-1810405.1PUT15 12637FALSE-7.9-0.61
2026-06-1810455.45PUT10 5436.64FALSE-8.9-0.62
2026-06-1810507PUT45 28636.12FALSE-9.96-0.59
2026-06-1810557.25PUT35 5035.5FALSE-8.8-0.55
2026-06-1810607.95PUT44 22735.32FALSE-11.5-0.59
2026-06-1810658.9PUT30 6335.42FALSE-11.35-0.56
2026-06-18107010.15PUT85 10835.42FALSE-13.38-0.57
2026-06-18107511.13PUT18 6535.01FALSE-14.15-0.56
2026-06-18108012.7PUT52 16935.05FALSE-18.3-0.59
2026-06-18108513.2PUT12 8134.49FALSE-17.8-0.57
2026-06-18110018.09PUT109 17534.91FALSE-18.53-0.51
2026-06-18112028PUT78 20034.23FALSE280
2026-06-18114037.13PUT25 11235.21TRUE-28.47-0.43
2026-06-18116049.59PUT26 3134.56TRUE49.590
2026-06-18118064.08PUT8 3735.27TRUE64.080
2026-06-18120080.15PUT4 1935.34TRUE-37.2-0.32
2026-06-18122089.48PUT1 3636TRUE89.480
2026-06-181240107.26PUT1 136.5TRUE107.260
2026-06-1812600PUT0 137.26TRUE00
2026-06-1812800PUT0 038.07TRUE00
2026-06-1813000PUT0 10TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 042.74TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 049.6TRUE00
2026-06-1814000PUT0 053.95TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 057.43TRUE00
2026-06-1814600PUT0 060.19TRUE00
2026-06-1814800PUT0 062.9TRUE00
2026-06-1815000PUT0 00TRUE00
2026-06-1815200PUT0 069.16TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 076.06TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-1816000PUT0 079.29TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 081.5TRUE00
2026-06-1816600PUT0 00TRUE00
2026-06-265600CALL0 0116.85TRUE00
2026-06-265700CALL0 0114.2TRUE00
2026-06-265800CALL0 0113.32TRUE00
2026-06-265900CALL0 0111.75TRUE00
2026-06-266000CALL0 0108.13TRUE00
2026-06-266100CALL0 0107.55TRUE00
2026-06-266200CALL0 099.19TRUE00
2026-06-266300CALL0 0104.19TRUE00
2026-06-266400CALL0 097.23TRUE00
2026-06-266500CALL0 096.27TRUE00
2026-06-266600CALL0 091.53TRUE00
2026-06-266700CALL0 088.23TRUE00
2026-06-266800CALL0 092.67TRUE00
2026-06-266900CALL0 093.71TRUE00
2026-06-267000CALL0 085.1TRUE00
2026-06-267100CALL0 079.95TRUE00
2026-06-267200CALL0 084.29TRUE00
2026-06-267300CALL0 081.42TRUE00
2026-06-267400CALL0 077.33TRUE00
2026-06-267500CALL0 2078.08TRUE00
2026-06-267600CALL0 073.63TRUE00
2026-06-267700CALL0 071.79TRUE00
2026-06-267800CALL0 070.48TRUE00
2026-06-267850CALL0 070.78TRUE00
2026-06-267900CALL0 066.15TRUE00
2026-06-267950CALL0 165.27TRUE00
2026-06-268000CALL0 1565.75TRUE00
2026-06-268050CALL0 163.23TRUE00
2026-06-268100CALL0 463.93TRUE00
2026-06-268150CALL0 265.25TRUE00
2026-06-268200CALL0 161.13TRUE00
2026-06-268250CALL0 261.87TRUE00
2026-06-268300CALL0 561.58TRUE00
2026-06-268350CALL0 1159.6TRUE00
2026-06-268400CALL0 259.31TRUE00
2026-06-268450CALL0 758.38TRUE00
2026-06-268500CALL0 158.02TRUE00
2026-06-268550CALL0 657.97TRUE00
2026-06-268600CALL0 256.5TRUE00
2026-06-268650CALL0 156.22TRUE00
2026-06-268700CALL0 154.27TRUE00
2026-06-268750CALL0 052.82TRUE00
2026-06-268800CALL0 551.9TRUE00
2026-06-268850CALL0 553.42TRUE00
2026-06-268900CALL0 151.59TRUE00
2026-06-268950CALL0 051.05TRUE00
2026-06-269000CALL0 649.53TRUE00
2026-06-269050CALL0 049.77TRUE00
2026-06-269100CALL0 440.72TRUE00
2026-06-269150CALL0 947.06TRUE00
2026-06-269200CALL0 1145.59TRUE00
2026-06-269250CALL0 5448.75TRUE00
2026-06-269300CALL0 643.94TRUE00
2026-06-269350CALL0 1743.1TRUE00
2026-06-269400CALL0 342.26TRUE00
2026-06-269450CALL0 1144.7TRUE00
2026-06-269500CALL0 1143.58TRUE00
2026-06-269550CALL0 3342.46TRUE00
2026-06-26960127.25CALL0 741.34TRUE00
2026-06-269650CALL0 739.88TRUE00
2026-06-26970107.45CALL0 1139.11TRUE00
2026-06-26975103CALL0 1240.15TRUE00
2026-06-2698098.8CALL0 939.84TRUE00
2026-06-2698595.1CALL0 1138.68TRUE00
2026-06-269900CALL0 2238.79TRUE00
2026-06-2699587.1CALL0 1338.27TRUE00
2026-06-26100083.3CALL0 3738.63TRUE00
2026-06-261005140CALL4 1937.87TRUE49.480.55
2026-06-2610100CALL0 2437.93TRUE00
2026-06-2610150CALL0 2636.67TRUE00
2026-06-26102080.61CALL0 2737.29TRUE00
2026-06-2610250CALL0 2737.45TRUE00
2026-06-2610300CALL0 4135.84TRUE00
2026-06-26103586.75CALL2 735.9TRUE18.60.27
2026-06-26104070.12CALL0 4636TRUE00
2026-06-2610450CALL0 1035.99TRUE00
2026-06-26105090.3CALL1 2135.87TRUE31.790.54
2026-06-26105589CALL3 835.67TRUE30.690.53
2026-06-26106069.9CALL6 4235.38TRUE16.90.32
2026-06-26106579.5CALL3 2335.02TRUE39.751
2026-06-26107076CALL5 9235.13TRUE290.62
2026-06-26107572.28CALL3 3634.71TRUE20.510.4
2026-06-26108074.17CALL12 6634.53TRUE32.160.77
2026-06-26108566.7CALL15 4634.31TRUE22.910.52
2026-06-26109069.94CALL13 3634.45TRUE31.940.84
2026-06-26109562.4CALL21 3834.24TRUE21.150.51
2026-06-26110052.36CALL57 5834.28TRUE17.460.5
2026-06-26110557.38CALL7 1834.1TRUE23.090.67
2026-06-26111048.45CALL26 2034.69TRUE18.050.59
2026-06-26111542.18CALL6 3434.02TRUE14.340.52
2026-06-26112041CALL65 15634.74TRUE15.250.59
2026-06-26112540CALL6 2734.91TRUE15.50.63
2026-06-26113035.02CALL7 2834.94FALSE35.020
2026-06-26113535.7CALL58 1834.12FALSE35.70
2026-06-26114033CALL27 7735.51FALSE15.80.92
2026-06-26114529.25CALL6 2734.21FALSE16.21.24
2026-06-26115030.45CALL69 18834.6FALSE15.271.01
2026-06-26115524.71CALL8 10534.65FALSE7.610.45
2026-06-26116023.88CALL16 7233.63FALSE23.880
2026-06-26116523.21CALL2 11635.36FALSE23.210
2026-06-26117021.35CALL12 5935.39FALSE21.350
2026-06-26118017.87CALL151 26634.48FALSE8.20.85
2026-06-26119016.4CALL10 7134.35FALSE16.40
2026-06-26120013.29CALL70 8534.97FALSE5.340.67
2026-06-2612100CALL0 3133.04FALSE00
2026-06-2612209CALL43 1734.01FALSE2.90.48
2026-06-2612305.2CALL0 634.52FALSE00
2026-06-2612407.2CALL12 1535.11FALSE2.50.53
2026-06-2612506.25CALL3 1935.99FALSE6.250
2026-06-2612605CALL14 936.72FALSE50
2026-06-2612805.02CALL1 3036.83FALSE2.531.02
2026-06-2613003.15CALL5 1237.25FALSE1.230.64
2026-06-2613202.55CALL30 7437.75FALSE2.550
2026-06-2613400CALL0 2840.19FALSE00
2026-06-2613601.35CALL2 13038.78FALSE0.530.65
2026-06-265600.11PUT12 1131.74FALSE0.110
2026-06-265700.12PUT2 0137.48FALSE0.120
2026-06-265800PUT0 0102.07FALSE00
2026-06-265900PUT0 0131.21FALSE00
2026-06-266000PUT0 46128.15FALSE00
2026-06-266100PUT0 113125.14FALSE00
2026-06-266200.02PUT0 283122.18FALSE00
2026-06-266300.03PUT0 3119.26FALSE00
2026-06-266400.01PUT0 211101.71FALSE00
2026-06-266500.02PUT0 25113.56FALSE00
2026-06-266600PUT0 12110.77FALSE00
2026-06-266700PUT0 14108.21FALSE00
2026-06-266800PUT0 2486.2FALSE00
2026-06-266900PUT0 0102.81FALSE00
2026-06-267000.23PUT0 1384.19FALSE00
2026-06-267100PUT0 12097.54FALSE00
2026-06-267200PUT0 074.43FALSE00
2026-06-267300PUT0 692.41FALSE00
2026-06-267400.04PUT5 175.38FALSE0.040
2026-06-267500.11PUT5 187.39FALSE0.110
2026-06-267600PUT0 068.42FALSE00
2026-06-267700.37PUT0 570.1FALSE00
2026-06-267800.37PUT0 766.55FALSE00
2026-06-267850PUT0 279.34FALSE00
2026-06-267900PUT0 478.14FALSE00
2026-06-267950PUT0 1976.95FALSE00
2026-06-268000PUT0 1261.92FALSE00
2026-06-268050PUT0 266.38FALSE00
2026-06-268100PUT0 873.56FALSE00
2026-06-268150PUT0 472.39FALSE00
2026-06-268200PUT0 671.37FALSE00
2026-06-268250PUT0 4970.2FALSE00
2026-06-268300PUT0 4069.18FALSE00
2026-06-268350.82PUT0 1068.03FALSE00
2026-06-268400.68PUT0 4155.74FALSE00
2026-06-268450.69PUT0 754.81FALSE00
2026-06-268500PUT0 2660.17FALSE00
2026-06-268551.58PUT1 1654.08FALSE1.580
2026-06-268600PUT0 3662.47FALSE00
2026-06-268650PUT0 1161.58FALSE00
2026-06-268700PUT0 3660.46FALSE00
2026-06-268750PUT0 3859.57FALSE00
2026-06-268800PUT0 5258.34FALSE00
2026-06-268850PUT0 957.45FALSE00
2026-06-268901.21PUT0 1247.07FALSE00
2026-06-268950PUT0 1654.9FALSE00
2026-06-269001.12PUT12 3047.02FALSE0.561
2026-06-269050PUT0 1552.72FALSE00
2026-06-269101.78PUT0 1146.41FALSE00
2026-06-269151.69PUT0 3144.77FALSE00
2026-06-269201.14PUT5 2045.85FALSE-1.23-0.52
2026-06-269251.99PUT1 1644.02FALSE-0.63-0.24
2026-06-269302.61PUT0 2442.42FALSE00
2026-06-269350PUT0 2644.47FALSE00
2026-06-269401.92PUT2 3742.32FALSE1.920
2026-06-269451.78PUT2 1944.5FALSE1.780
2026-06-269502.71PUT2 2745.04FALSE2.710
2026-06-269550PUT0 2642.37FALSE00
2026-06-269605.2PUT0 3841.75FALSE00
2026-06-269655.75PUT0 3243.84FALSE00
2026-06-269706.2PUT0 3340.44FALSE00
2026-06-269750PUT0 4041.14FALSE00
2026-06-269803.67PUT31 6840.63FALSE3.670
2026-06-269850PUT0 5041.7FALSE00
2026-06-269903.98PUT16 3536.12FALSE3.980
2026-06-269953.85PUT18 3637.71FALSE-4.27-0.53
2026-06-2610004.35PUT28 8037.08FALSE-4.15-0.49
2026-06-2610054.3PUT23 5036.35FALSE-5.56-0.56
2026-06-26101010.75PUT0 4738.49FALSE00
2026-06-2610156PUT5 2837.79FALSE-5.8-0.49
2026-06-2610205.3PUT3 3436.3FALSE-8.6-0.62
2026-06-2610258.84PUT1 2737.81FALSE-6.11-0.41
2026-06-2610307.45PUT11 1635.28FALSE7.450
2026-06-2610350PUT0 1235.62FALSE00
2026-06-2610409.8PUT11 12534.69FALSE9.80
2026-06-2610459.13PUT42 5034.05FALSE-11.17-0.55
2026-06-2610509.95PUT46 8334.34FALSE9.950
2026-06-26105511.85PUT1 2333.98FALSE11.850
2026-06-26106012.43PUT9 3533.65FALSE12.430
2026-06-26106513.55PUT2 1633.91FALSE-16.87-0.55
2026-06-26107015.32PUT6 1935.07FALSE-17.35-0.53
2026-06-26107518.25PUT5 4833.94FALSE18.250
2026-06-26108018.43PUT23 2533.76FALSE-19.73-0.52
2026-06-26108519.93PUT3 2333.73FALSE-20.41-0.51
2026-06-26109020.19PUT24 3234.41FALSE-28.01-0.58
2026-06-26109530.75PUT13 2034.28FALSE-12.2-0.28
2026-06-26110023.66PUT16 1532.86FALSE23.660
2026-06-26110526.44PUT18 1033.72FALSE26.440
2026-06-26111026.89PUT5 1933.89FALSE-33.46-0.55
2026-06-26111530.72PUT6 033.25FALSE-33.93-0.52
2026-06-26112059.33PUT0 834.35FALSE00
2026-06-26112536.49PUT10 133.91FALSE-28.06-0.43
2026-06-26113038PUT12 234.01TRUE-28.33-0.43
2026-06-26113552.95PUT2 733.94TRUE52.950
2026-06-26114040.4PUT2 1133.55TRUE-41.82-0.51
2026-06-26114542.9PUT1 133.88TRUE42.90
2026-06-2611500PUT0 433.62TRUE00
2026-06-2611550PUT0 033.58TRUE00
2026-06-2611600PUT0 933.78TRUE00
2026-06-2611650PUT0 033.96TRUE00
2026-06-2611700PUT0 233.57TRUE00
2026-06-2611800PUT0 833.99TRUE00
2026-06-26119070.47PUT5 033.65TRUE70.470
2026-06-2612000PUT0 633.82TRUE00
2026-06-2612100PUT0 033.76TRUE00
2026-06-2612200PUT0 234.71TRUE00
2026-06-2612300PUT0 033.79TRUE00
2026-06-2612400PUT0 035.18TRUE00
2026-06-2612500PUT0 033.16TRUE00
2026-06-2612600PUT0 035.34TRUE00
2026-06-2612800PUT0 036.24TRUE00
2026-06-2613000PUT0 037TRUE00
2026-06-2613200PUT0 039.12TRUE00
2026-06-2613400PUT0 038.71TRUE00
2026-06-2613600PUT0 038.63TRUE00
2026-07-025600CALL0 0110.31TRUE00
2026-07-025700CALL0 0103.83TRUE00
2026-07-025800CALL0 0102.26TRUE00
2026-07-025900CALL0 099.35TRUE00
2026-07-026000CALL0 098.62TRUE00
2026-07-026100CALL0 097.72TRUE00
2026-07-026200CALL0 093.84TRUE00
2026-07-026300CALL0 093.99TRUE00
2026-07-026400CALL0 088.46TRUE00
2026-07-026500CALL0 190.58TRUE00
2026-07-026600CALL0 084.74TRUE00
2026-07-026700CALL0 082.89TRUE00
2026-07-026800CALL0 082.32TRUE00
2026-07-026900CALL0 080.45TRUE00
2026-07-027000CALL0 078.3TRUE00
2026-07-027100CALL0 081.68TRUE00
2026-07-027200CALL0 074.36TRUE00
2026-07-027300CALL0 074.98TRUE00
2026-07-027400CALL0 076.09TRUE00
2026-07-027500CALL0 071.64TRUE00
2026-07-027600CALL0 072.34TRUE00
2026-07-027700CALL0 068.47TRUE00
2026-07-027800CALL0 064.91TRUE00
2026-07-027850CALL0 068.13TRUE00
2026-07-027900CALL0 064.57TRUE00
2026-07-027950CALL0 064.33TRUE00
2026-07-028000CALL0 063.4TRUE00
2026-07-028050CALL0 062.79TRUE00
2026-07-02810322.63CALL15 062.01TRUE322.630
2026-07-028150CALL0 061.23TRUE00
2026-07-028200CALL0 060.74TRUE00
2026-07-028250CALL0 060.76TRUE00
2026-07-028300CALL0 059.68TRUE00
2026-07-028350CALL0 059.13TRUE00
2026-07-028400CALL0 058.55TRUE00
2026-07-028450CALL0 056.74TRUE00
2026-07-028500CALL0 053.41TRUE00
2026-07-028550CALL0 054.76TRUE00
2026-07-028600CALL0 055.11TRUE00
2026-07-028650CALL0 053.72TRUE00
2026-07-028700CALL0 051.03TRUE00
2026-07-028750CALL0 049.51TRUE00
2026-07-028800CALL0 050.16TRUE00
2026-07-028850CALL0 045.91TRUE00
2026-07-028900CALL0 044.05TRUE00
2026-07-028950CALL0 047.84TRUE00
2026-07-029000CALL0 2542.11TRUE00
2026-07-029050CALL0 048.34TRUE00
2026-07-029100CALL0 046.95TRUE00
2026-07-02915162.65CALL0 046.17TRUE00
2026-07-029200CALL0 043.83TRUE00
2026-07-029250CALL0 1042.73TRUE00
2026-07-029300CALL0 043.89TRUE00
2026-07-02935203.66CALL1 842.07TRUE203.660
2026-07-029400CALL0 342.35TRUE00
2026-07-02945182.5CALL3 1040.58TRUE182.50
2026-07-029500CALL0 2140.43TRUE00
2026-07-02955126.45CALL0 241.2TRUE00
2026-07-02960119.4CALL0 1240.4TRUE00
2026-07-029650CALL0 039.82TRUE00
2026-07-029700CALL0 139.89TRUE00
2026-07-02975106.75CALL0 738.98TRUE00
2026-07-02980148CALL10 138.79TRUE1480
2026-07-029850CALL0 238.67TRUE00
2026-07-029900CALL0 137.8TRUE00
2026-07-029950CALL0 237.94TRUE00
2026-07-0210000CALL0 138.72TRUE00
2026-07-0210050CALL0 138.34TRUE00
2026-07-0210100CALL0 536.74TRUE00
2026-07-0210150CALL0 1135.83TRUE00
2026-07-0210200CALL0 1035.83TRUE00
2026-07-02102579.7CALL0 737.41TRUE00
2026-07-02103078.72CALL0 1436.66TRUE00
2026-07-0210350CALL0 235.17TRUE00
2026-07-02104070.45CALL0 835.1TRUE00
2026-07-02104586.05CALL2 535.1TRUE86.050
2026-07-0210500CALL0 3735.29TRUE00
2026-07-0210550CALL0 1034.99TRUE00
2026-07-02106083.5CALL24 2435.14TRUE27.050.48
2026-07-02106580.02CALL2 1034.7TRUE24.970.45
2026-07-02107085CALL5 2735.17TRUE310.57
2026-07-02107583CALL2 2434.6TRUE330.66
2026-07-02108078.34CALL6 3634.9TRUE29.960.62
2026-07-02108574CALL2 1834.67TRUE34.950.9
2026-07-02109071.53CALL9 3734.34TRUE31.660.79
2026-07-02109562.45CALL3 1734.39TRUE190.44
2026-07-02110066.3CALL13 3435.47TRUE28.260.74
2026-07-02110553CALL5 1834.98TRUE140.36
2026-07-02111062CALL10 2034.07TRUE620
2026-07-02111547.5CALL4 1034.22TRUE19.80.71
2026-07-02112047.5CALL9 2935.09TRUE18.480.64
2026-07-02112543.2CALL22 2234.38TRUE43.20
2026-07-02113042CALL9 1533.66FALSE14.950.55
2026-07-02113538.2CALL31 533.75FALSE38.20
2026-07-02114035.74CALL24 634.69FALSE35.740
2026-07-02114533.85CALL24 1233.71FALSE33.850
2026-07-02115032CALL33 1734.88FALSE16.71.09
2026-07-02115529.9CALL17 833.69FALSE15.61.09
2026-07-02116033.1CALL26 4234.61FALSE15.090.84
2026-07-02116527CALL4 1934.48FALSE270
2026-07-02117031.45CALL6 633.73FALSE16.181.06
2026-07-02118022.64CALL64 2234.13FALSE22.640
2026-07-02119017.6CALL5 2933.45FALSE17.60
2026-07-02120016.3CALL36 11333.58FALSE6.20.61
2026-07-02121018.83CALL2 30634.03FALSE18.830
2026-07-02122013.66CALL4 6635.44FALSE5.140.6
2026-07-02123011.93CALL5 334.97FALSE4.430.59
2026-07-0212400CALL0 3636.18FALSE00
2026-07-0212509.11CALL4 5136.24FALSE3.610.66
2026-07-0212607.75CALL1 1835.39FALSE7.750
2026-07-0212800CALL0 3036.74FALSE00
2026-07-0213004.48CALL6 1936.6FALSE1.680.6
2026-07-0213200CALL0 1539.16FALSE00
2026-07-0213402.68CALL2 6237.83FALSE1.581.44
2026-07-0213602CALL1 237.68FALSE20
2026-07-0213800CALL0 142.54FALSE00
2026-07-0214000CALL0 045.48FALSE00
2026-07-025600PUT0 0124.79FALSE00
2026-07-025700PUT0 4122.16FALSE00
2026-07-025800PUT0 11119.35FALSE00
2026-07-025900PUT0 9116.59FALSE00
2026-07-026000.05PUT11 20113.88FALSE0.050
2026-07-026100PUT0 21111.21FALSE00
2026-07-026200PUT0 78108.58FALSE00
2026-07-026300PUT0 24106.18FALSE00
2026-07-026400.06PUT0 63103.63FALSE00
2026-07-026500PUT0 160100.92FALSE00
2026-07-026600.21PUT210 11772FALSE0.131.63
2026-07-026700PUT0 1596.35FALSE00
2026-07-026800PUT0 1693.94FALSE00
2026-07-026900PUT0 1191.55FALSE00
2026-07-027000.07PUT1 889.03FALSE0.070
2026-07-027100.06PUT1 187.03FALSE0.060
2026-07-027200PUT0 084.88FALSE00
2026-07-027300PUT0 082.61FALSE00
2026-07-027400PUT0 080.51FALSE00
2026-07-027500PUT0 077.99FALSE00
2026-07-027600PUT0 076.22FALSE00
2026-07-027700PUT0 074.18FALSE00
2026-07-027800PUT0 072.15FALSE00
2026-07-027850PUT0 171.21FALSE00
2026-07-027900PUT0 070.14FALSE00
2026-07-027950PUT0 069.07FALSE00
2026-07-028002.45PUT1 068.01FALSE2.450
2026-07-028050PUT0 066.96FALSE00
2026-07-028100PUT0 065.91FALSE00
2026-07-028152.38PUT1 164.86FALSE2.380
2026-07-028200PUT0 064.3FALSE00
2026-07-028250PUT0 063.37FALSE00
2026-07-028300PUT0 062.34FALSE00
2026-07-028350PUT0 061.42FALSE00
2026-07-028400PUT0 160.5FALSE00
2026-07-028450PUT0 059.58FALSE00
2026-07-028500PUT0 258.55FALSE00
2026-07-028550PUT0 057.64FALSE00
2026-07-028600PUT0 2049.2FALSE00
2026-07-028650PUT0 155.81FALSE00
2026-07-028700PUT0 054.89FALSE00
2026-07-028750PUT0 053.98FALSE00
2026-07-028800PUT0 653.07FALSE00
2026-07-028851.74PUT0 1450.8FALSE00
2026-07-028902.42PUT0 1649.72FALSE00
2026-07-028950PUT0 1250.42FALSE00
2026-07-029001.91PUT0 4049.15FALSE00
2026-07-029052.61PUT0 246.89FALSE00
2026-07-029101.85PUT1 847.34FALSE-1.01-0.35
2026-07-029150PUT0 3847.77FALSE00
2026-07-029203.76PUT1 540.65FALSE3.760
2026-07-029253.24PUT2 2044.87FALSE3.240
2026-07-029300PUT0 3144.04FALSE00
2026-07-029350PUT0 1043.2FALSE00
2026-07-029402.59PUT2 5840.72FALSE2.590
2026-07-029452.36PUT6 2040.36FALSE2.360
2026-07-029502.72PUT13 2042.6FALSE-4.78-0.64
2026-07-029553.9PUT6 1042.1FALSE3.90
2026-07-029607.17PUT0 1439.46FALSE00
2026-07-029656.77PUT0 2140.31FALSE00
2026-07-029703.52PUT6 1838.36FALSE-3.82-0.52
2026-07-029755.86PUT1 40139.16FALSE5.860
2026-07-029805.7PUT1 338.94FALSE5.70
2026-07-029856.09PUT2 538.88FALSE-3.01-0.33
2026-07-029900PUT0 737.8FALSE00
2026-07-029950PUT0 537.87FALSE00
2026-07-0210006.65PUT3 3837.19FALSE6.650
2026-07-0210050PUT0 136.93FALSE00
2026-07-02101014.39PUT0 637.04FALSE00
2026-07-02101515.1PUT0 3235.62FALSE00
2026-07-0210200PUT0 635.44FALSE00
2026-07-02102512.4PUT1 1436.03FALSE12.40
2026-07-02103010.49PUT3 3834.85FALSE-7.46-0.42
2026-07-0210350PUT0 2534.23FALSE00
2026-07-02104011.24PUT6 1034.1FALSE11.240
2026-07-02104511.78PUT4 2234.52FALSE-23.22-0.66
2026-07-02105014.45PUT30 1834.14FALSE-9.85-0.41
2026-07-02105515.4PUT13 2033.7FALSE-10.8-0.41
2026-07-02106032.45PUT0 2833.54FALSE00
2026-07-02106516.2PUT8 3732.66FALSE-18.55-0.53
2026-07-02107019PUT5 934.15FALSE-27.5-0.59
2026-07-02107518.8PUT6 534.25FALSE-15.65-0.45
2026-07-02108020.25PUT3 3733.96FALSE-20.67-0.51
2026-07-02108531.87PUT7 1633.45FALSE-8.62-0.21
2026-07-02109023.5PUT16 2033.89FALSE-20.57-0.47
2026-07-0210950PUT0 2833.76FALSE00
2026-07-02110027.74PUT10 1734.27FALSE-20.96-0.43
2026-07-02110529.86PUT1 633.96FALSE-21.64-0.42
2026-07-02111030.85PUT3 933.7FALSE-23.65-0.43
2026-07-02111532.85PUT3 933.33FALSE32.850
2026-07-02112043PUT6 333.82FALSE430
2026-07-02112537.41PUT6 233.64FALSE37.410
2026-07-02113042.85PUT4 834.03TRUE42.850
2026-07-0211350PUT0 633.98TRUE00
2026-07-02114045.25PUT2 233.19TRUE45.250
2026-07-02114548PUT1 033.29TRUE480
2026-07-0211500PUT0 333.31TRUE00
2026-07-0211550PUT0 133.26TRUE00
2026-07-0211600PUT0 433.55TRUE00
2026-07-0211650PUT0 133.71TRUE00
2026-07-0211700PUT0 233.51TRUE00
2026-07-0211800PUT0 733.6TRUE00
2026-07-0211900PUT0 033.87TRUE00
2026-07-02120083.03PUT4 133.87TRUE83.030
2026-07-02121093PUT2 534.11TRUE930
2026-07-0212200PUT0 034.08TRUE00
2026-07-0212300PUT0 033TRUE00
2026-07-0212400PUT0 133.38TRUE00
2026-07-0212500PUT0 333.48TRUE00
2026-07-021260153PUT2 633.52TRUE1530
2026-07-0212800PUT0 034.69TRUE00
2026-07-0213000PUT0 035.68TRUE00
2026-07-021320209PUT2 036.01TRUE2090
2026-07-0213400PUT0 039.6TRUE00
2026-07-0213600PUT0 037.55TRUE00
2026-07-0213800PUT0 00TRUE00
2026-07-021400289PUT2 070.86TRUE2890
2026-07-105600CALL0 0111.23TRUE00
2026-07-105700CALL0 0105.62TRUE00
2026-07-105800CALL0 0103.91TRUE00
2026-07-105900CALL0 0101.62TRUE00
2026-07-106000CALL0 099.54TRUE00
2026-07-106100CALL0 097.12TRUE00
2026-07-106200CALL0 095.1TRUE00
2026-07-106300CALL0 092.93TRUE00
2026-07-106400CALL0 091.63TRUE00
2026-07-106500CALL0 088.67TRUE00
2026-07-106600CALL0 086.41TRUE00
2026-07-106700CALL0 084.36TRUE00
2026-07-106800CALL0 082.64TRUE00
2026-07-106900CALL0 080.01TRUE00
2026-07-107000CALL0 078.03TRUE00
2026-07-107100CALL0 076.22TRUE00
2026-07-107200CALL0 074.98TRUE00
2026-07-107300CALL0 072.5TRUE00
2026-07-107400CALL0 071TRUE00
2026-07-107500CALL0 068.85TRUE00
2026-07-107600CALL0 067.73TRUE00
2026-07-107700CALL0 065.87TRUE00
2026-07-107800CALL0 063.78TRUE00
2026-07-107850CALL0 063.44TRUE00
2026-07-107900CALL0 062.63TRUE00
2026-07-107950CALL0 061.93TRUE00
2026-07-108000CALL0 061.01TRUE00
2026-07-108050CALL0 060.2TRUE00
2026-07-10810323.31CALL15 060.3TRUE323.310
2026-07-108150CALL0 058.29TRUE00
2026-07-108200CALL0 057.78TRUE00
2026-07-108250CALL0 057.07TRUE00
2026-07-108300CALL0 056.36TRUE00
2026-07-108350CALL0 055.64TRUE00
2026-07-108400CALL0 055.19TRUE00
2026-07-108450CALL0 054.88TRUE00
2026-07-108500CALL0 053.04TRUE00
2026-07-108550CALL0 052.9TRUE00
2026-07-108600CALL0 052.08TRUE00
2026-07-108650CALL0 050.94TRUE00
2026-07-108700CALL0 050.83TRUE00
2026-07-108750CALL0 047.6TRUE00
2026-07-108800CALL0 046.82TRUE00
2026-07-108850CALL0 046.77TRUE00
2026-07-108900CALL0 046.05TRUE00
2026-07-108950CALL0 044.71TRUE00
2026-07-109000CALL0 044.15TRUE00
2026-07-109050CALL0 045.32TRUE00
2026-07-109100CALL0 043.62TRUE00
2026-07-109150CALL0 043.14TRUE00
2026-07-109200CALL0 041.33TRUE00
2026-07-10925203CALL2 341.37TRUE28.20.16
2026-07-10930164.05CALL0 143.38TRUE00
2026-07-109350CALL0 143.23TRUE00
2026-07-109400CALL0 1342.39TRUE00
2026-07-109450CALL0 041.5TRUE00
2026-07-109500CALL0 041.23TRUE00
2026-07-109550CALL0 041.23TRUE00
2026-07-109600CALL0 140.79TRUE00
2026-07-109650CALL0 040.65TRUE00
2026-07-109700CALL0 039.82TRUE00
2026-07-109750CALL0 039.8TRUE00
2026-07-109800CALL0 639.32TRUE00
2026-07-109850CALL0 337.17TRUE00
2026-07-109900CALL0 237.26TRUE00
2026-07-109950CALL0 037.04TRUE00
2026-07-1010000CALL0 636.65TRUE00
2026-07-1010050CALL0 036.56TRUE00
2026-07-1010100CALL0 036.39TRUE00
2026-07-101015126.2CALL3 035.52TRUE126.20
2026-07-101020128.4CALL7 436.23TRUE43.230.51
2026-07-1010250CALL0 236.49TRUE00
2026-07-101030123.99CALL1 835.61TRUE40.770.49
2026-07-1010350CALL0 135.04TRUE00
2026-07-1010400CALL0 034.84TRUE00
2026-07-1010450CALL0 235.13TRUE00
2026-07-1010500CALL0 034.81TRUE00
2026-07-10105567.12CALL0 434.45TRUE00
2026-07-1010600CALL0 134.9TRUE00
2026-07-1010650CALL0 434.43TRUE00
2026-07-1010700CALL0 134.66TRUE00
2026-07-1010750CALL0 334.17TRUE00
2026-07-10108070.01CALL4 434.35TRUE16.460.31
2026-07-10108578CALL1 1434.07TRUE250.47
2026-07-10109076CALL8 134.12TRUE760
2026-07-10109576.65CALL3 1234.11TRUE76.650
2026-07-10110067.1CALL2 1634.04TRUE22.030.49
2026-07-10110570CALL1 633.8TRUE700
2026-07-10111057.57CALL4 434.01TRUE16.560.4
2026-07-10111554.88CALL4 234.19TRUE15.980.41
2026-07-10112052.39CALL20 133.88TRUE24.810.9
2026-07-10112549.1CALL1 333.87TRUE49.10
2026-07-10113051.2CALL1 333.81FALSE26.91.11
2026-07-10113550.1CALL2 034.03FALSE50.10
2026-07-10114049.8CALL2 234.42FALSE49.80
2026-07-10114548.35CALL17 133.47FALSE48.350
2026-07-10115041.35CALL16 2033.7FALSE16.60.67
2026-07-10115543.75CALL11 033.66FALSE43.750
2026-07-10116038.5CALL3 133.75FALSE20.651.16
2026-07-10116534.25CALL3 134.08FALSE34.250
2026-07-10117029.99CALL2 233.72FALSE10.190.51
2026-07-10118027.9CALL5 034.02FALSE27.90
2026-07-10119025.29CALL24 034.07FALSE25.290
2026-07-10120021.9CALL14 233.93FALSE21.90
2026-07-10121019.09CALL21 134.45FALSE6.590.53
2026-07-10122017.33CALL8 034.63FALSE17.330
2026-07-10123015.35CALL24 534.44FALSE15.350
2026-07-1012400CALL0 134.88FALSE00
2026-07-10125015CALL11 135.43FALSE150
2026-07-1012606.46CALL0 335.11FALSE00
2026-07-1012809CALL1 136.02FALSE90
2026-07-1013008CALL15 037.23FALSE80
2026-07-1013203.45CALL0 237.47FALSE00
2026-07-1013406.65CALL1 2537.28FALSE3.961.47
2026-07-1013602.2CALL0 636.66FALSE00
2026-07-105600PUT0 0110.15FALSE00
2026-07-105700PUT0 0107.64FALSE00
2026-07-105800PUT0 0105.17FALSE00
2026-07-105900.04PUT0 12102.74FALSE00
2026-07-106000.02PUT0 25100.35FALSE00
2026-07-106100.03PUT2 2298FALSE0.010.5
2026-07-106200.08PUT0 2795.68FALSE00
2026-07-106300.03PUT9 5893.58FALSE-0.02-0.4
2026-07-106400.02PUT6 1591.33FALSE-0.06-0.75
2026-07-106500.01PUT6 4389.11FALSE-0.02-0.67
2026-07-106600.04PUT27 4686.92FALSE-0.01-0.2
2026-07-106700.13PUT18 1284.77FALSE0.071.17
2026-07-106800.13PUT15 882.64FALSE0.071.17
2026-07-106900.1PUT9 380.69FALSE0.030.43
2026-07-107000.1PUT6 278.62FALSE0.020.25
2026-07-107100.03PUT1 076.57FALSE0.030
2026-07-107200PUT0 074.69FALSE00
2026-07-107300PUT0 072.69FALSE00
2026-07-107400.19PUT112 059.07FALSE0.190
2026-07-107500.04PUT889 068.88FALSE0.040
2026-07-107600.04PUT495 067.07FALSE0.040
2026-07-107700PUT0 065.28FALSE00
2026-07-107800PUT0 051.84FALSE00
2026-07-107850PUT0 062.55FALSE00
2026-07-107900PUT0 061.73FALSE00
2026-07-107950PUT0 060.79FALSE00
2026-07-108000PUT0 059.97FALSE00
2026-07-108050PUT0 059.05FALSE00
2026-07-108100PUT0 058.23FALSE00
2026-07-108152.54PUT1 147.19FALSE2.540
2026-07-108200PUT0 046.86FALSE00
2026-07-108250PUT0 055.48FALSE00
2026-07-108300PUT0 054.88FALSE00
2026-07-108350PUT0 054.07FALSE00
2026-07-108400PUT0 053.36FALSE00
2026-07-108450PUT0 051.87FALSE00
2026-07-108500PUT0 042.58FALSE00
2026-07-108551PUT1 041.96FALSE10
2026-07-108600PUT0 050.04FALSE00
2026-07-108651.87PUT0 148.42FALSE00
2026-07-108700PUT0 1148.61FALSE00
2026-07-108753.3PUT0 147.8FALSE00
2026-07-108800PUT0 647.08FALSE00
2026-07-108850PUT0 046.35FALSE00
2026-07-108903.22PUT0 145.62FALSE00
2026-07-108950PUT0 044.9FALSE00
2026-07-109002.81PUT0 844.17FALSE00
2026-07-109050PUT0 144.57FALSE00
2026-07-109100PUT0 2143.84FALSE00
2026-07-109153.05PUT2 143.01FALSE3.050
2026-07-109203.3PUT6 336.47FALSE3.30
2026-07-109250PUT0 140.51FALSE00
2026-07-109302.85PUT1 240.11FALSE2.850
2026-07-109350PUT0 439.8FALSE00
2026-07-109400PUT0 2739.51FALSE00
2026-07-109450PUT0 339.13FALSE00
2026-07-109500PUT0 638.82FALSE00
2026-07-109550PUT0 438.46FALSE00
2026-07-109600PUT0 738.17FALSE00
2026-07-109650PUT0 337.88FALSE00
2026-07-109700PUT0 137.58FALSE00
2026-07-109750PUT0 2037.39FALSE00
2026-07-1098012.35PUT0 1435.63FALSE00
2026-07-1098515.05PUT0 335.77FALSE00
2026-07-109909.99PUT1 3836.48FALSE-3.31-0.25
2026-07-109950PUT0 2236FALSE00
2026-07-1010008.5PUT10 435.05FALSE-6.4-0.43
2026-07-1010059.5PUT3 135.81FALSE-6.55-0.41
2026-07-1010100PUT0 2634.34FALSE00
2026-07-10101510.55PUT2 834.49FALSE10.550
2026-07-1010200PUT0 334.03FALSE00
2026-07-10102511.3PUT6 734.25FALSE-9.68-0.46
2026-07-10103011.05PUT7 1234.87FALSE-11.35-0.51
2026-07-10103514.5PUT2 434.9FALSE-9.26-0.39
2026-07-10104015.5PUT2 234.33FALSE-13.15-0.46
2026-07-10104515.09PUT1 334.48FALSE-13.66-0.48
2026-07-10105017.75PUT22 234.21FALSE17.750
2026-07-10105520.4PUT2 1533.87FALSE-12.15-0.37
2026-07-10106024.86PUT1 534.4FALSE24.860
2026-07-10106526.41PUT1 734.18FALSE26.410
2026-07-10107023.05PUT6 133.79FALSE23.050
2026-07-10107523.8PUT1 633.71FALSE23.80
2026-07-10108044.1PUT0 1133.57FALSE00
2026-07-1010850PUT0 833.95FALSE00
2026-07-10109050.7PUT0 233.74FALSE00
2026-07-1010950PUT0 233.69FALSE00
2026-07-10110031.2PUT10 933.62FALSE-25.2-0.45
2026-07-10110533.27PUT1 1233.72FALSE-22.95-0.41
2026-07-10111038.62PUT1 1333.46FALSE-20.35-0.35
2026-07-10111540.17PUT1 133.44FALSE40.170
2026-07-10112044.15PUT17 1133.55FALSE44.150
2026-07-10112546.64PUT1 333.65FALSE46.640
2026-07-1011300PUT0 033.43TRUE00
2026-07-1011350PUT0 133.66TRUE00
2026-07-10114049PUT1 133.4TRUE490
2026-07-1011450PUT0 133.23TRUE00
2026-07-1011500PUT0 233.28TRUE00
2026-07-10115561.2PUT1 033.28TRUE61.20
2026-07-1011600PUT0 133.21TRUE00
2026-07-1011650PUT0 133.18TRUE00
2026-07-1011700PUT0 033.28TRUE00
2026-07-10118078PUT5 133.15TRUE780
2026-07-10119085PUT3 033.2TRUE850
2026-07-10120094.73PUT2 033.27TRUE94.730
2026-07-101210134.65PUT0 133.66TRUE00
2026-07-1012200PUT0 034.16TRUE00
2026-07-1012300PUT0 034.16TRUE00
2026-07-1012400PUT0 135.06TRUE00
2026-07-1012500PUT0 034.44TRUE00
2026-07-101260132PUT1 034.58TRUE1320
2026-07-101280198.8PUT0 136.35TRUE00
2026-07-1013000PUT0 737.11TRUE00
2026-07-1013200PUT0 038TRUE00
2026-07-1013400PUT0 038.15TRUE00
2026-07-1013600PUT0 040.49TRUE00
2026-07-174600CALL0 1111.36TRUE00
2026-07-174700CALL0 1112.62TRUE00
2026-07-174800CALL0 0112.37TRUE00
2026-07-174900CALL0 0110.22TRUE00
2026-07-175000CALL0 6109.71TRUE00
2026-07-175200CALL0 095.85TRUE00
2026-07-175400CALL0 075.54TRUE00
2026-07-175600CALL0 094.37TRUE00
2026-07-175800CALL0 087.96TRUE00
2026-07-176000CALL0 983.76TRUE00
2026-07-176200CALL0 683.42TRUE00
2026-07-176400CALL0 476.67TRUE00
2026-07-176600CALL0 773.04TRUE00
2026-07-176800CALL0 971.4TRUE00
2026-07-17700393.68CALL0 471.25TRUE00
2026-07-177200CALL0 1466.66TRUE00
2026-07-177400CALL0 2556.68TRUE00
2026-07-177600CALL0 2357.98TRUE00
2026-07-17780330CALL1 656.15TRUE3300
2026-07-178000CALL0 3853.11TRUE00
2026-07-17820310.38CALL1 1151.54TRUE310.380
2026-07-17830300.57CALL1 149.81TRUE300.570
2026-07-178400CALL0 3047.61TRUE00
2026-07-178500CALL0 048.14TRUE00
2026-07-17860233CALL0 6846.25TRUE00
2026-07-178700CALL0 045.25TRUE00
2026-07-178800CALL0 13444.49TRUE00
2026-07-17890240.6CALL1 8744.16TRUE240.60
2026-07-17900230.44CALL13 11742.85TRUE34.440.18
2026-07-179100CALL0 11541.47TRUE00
2026-07-17920160.65CALL0 11143.06TRUE00
2026-07-179300CALL0 12340.02TRUE00
2026-07-179400CALL0 7239.59TRUE00
2026-07-17950196.07CALL6 12739.09TRUE196.070
2026-07-17960188.05CALL1 8538.31TRUE188.050
2026-07-17970179.1CALL3 19137.75TRUE42.550.31
2026-07-17980170.17CALL2 16337.64TRUE41.570.32
2026-07-17990149.4CALL4 19836.71TRUE31.20.26
2026-07-171000140.05CALL41 27336.41TRUE32.190.3
2026-07-171010132.26CALL2 6436.92TRUE132.260
2026-07-171020131.72CALL4 52235.78TRUE34.420.35
2026-07-171030126.75CALL10 9235.59TRUE36.230.4
2026-07-171040107.95CALL22 18834.82TRUE31.350.41
2026-07-171050101.03CALL36 36734.87TRUE27.630.38
2026-07-17106091.83CALL46 22834.68TRUE24.530.36
2026-07-17107087.75CALL46 20734.62TRUE27.630.46
2026-07-17108088.53CALL50 20134.73TRUE33.650.61
2026-07-17109082.15CALL13 25634.35TRUE32.90.67
2026-07-17110067.72CALL103 80934.64TRUE21.50.47
2026-07-17111062.5CALL48 17934.09TRUE22.50.56
2026-07-17112057CALL126 33334.04TRUE16.020.39
2026-07-17113051.8CALL119 19634.65FALSE16.10.45
2026-07-17114047.45CALL61 39534.23FALSE13.450.4
2026-07-17115043.9CALL123 36733.45FALSE16.080.58
2026-07-17116038.66CALL59 50133.83FALSE11.660.43
2026-07-17117036.65CALL44 16933.42FALSE14.680.67
2026-07-17118037.48CALL181 34633.85FALSE15.240.69
2026-07-17120026.1CALL410 104334.09FALSE8.10.45
2026-07-17122020.93CALL68 41934.23FALSE5.910.39
2026-07-17124017.08CALL449 46234.47FALSE6.630.63
2026-07-17126014.27CALL102 33734.12FALSE4.990.54
2026-07-17128011.92CALL24 19635.53FALSE4.370.58
2026-07-1713008.5CALL33 36935.1FALSE3.020.55
2026-07-1713207.82CALL19 5937.23FALSE2.90.59
2026-07-1713405.6CALL14 64736.2FALSE1.750.45
2026-07-1713605.85CALL7 3036.57FALSE5.850
2026-07-1713804.85CALL3 3639.09FALSE2.441.01
2026-07-1714003.6CALL33 27437.32FALSE1.270.55
2026-07-1714203.05CALL2 6638.45FALSE3.050
2026-07-1714403.5CALL5 2339.97FALSE3.50
2026-07-1714602.05CALL9 9340.12FALSE2.050
2026-07-1714800.01CALL0 4740.64FALSE00
2026-07-1715001.32CALL27 26640.14FALSE0.821.64
2026-07-1715201.12CALL4 1141.42FALSE1.120
2026-07-1715400.21CALL0 5641.35FALSE00
2026-07-1715600CALL0 20143.12FALSE00
2026-07-1715800CALL0 37943.98FALSE00
2026-07-1716000.63CALL6 16843.12FALSE0.630
2026-07-1716200CALL0 6443.49FALSE00
2026-07-1716400CALL0 10046.29FALSE00
2026-07-1716600.4CALL1 11747.53FALSE0.40
2026-07-174600PUT0 9126.39FALSE00
2026-07-174700PUT0 10123.6FALSE00
2026-07-174800PUT0 499120.87FALSE00
2026-07-174900PUT0 65118.19FALSE00
2026-07-175000PUT0 335100.89FALSE00
2026-07-175200PUT0 67110.68FALSE00
2026-07-175400PUT0 35105.77FALSE00
2026-07-175600PUT0 3794.45FALSE00
2026-07-175800.2PUT3 6073.93FALSE0.20
2026-07-176000PUT0 19963.11FALSE00
2026-07-176200PUT0 21588.1FALSE00
2026-07-176400PUT0 10684.09FALSE00
2026-07-176600PUT0 11580.05FALSE00
2026-07-176800PUT0 31962.56FALSE00
2026-07-177000PUT0 18761FALSE00
2026-07-177200PUT0 9855.63FALSE00
2026-07-177400.57PUT0 17354.12FALSE00
2026-07-177600.83PUT1 43150.31FALSE-0.09-0.1
2026-07-177800.89PUT6 31547.8FALSE0.890
2026-07-178000.99PUT12 47245.99FALSE-0.28-0.22
2026-07-178201.14PUT5 56346.26FALSE-0.15-0.12
2026-07-178301.2PUT0 5244.59FALSE00
2026-07-178401.29PUT3 106743.65FALSE1.290
2026-07-178500PUT0 3244.14FALSE00
2026-07-178601.62PUT3 48042.09FALSE-0.99-0.38
2026-07-178702.34PUT2 1343.14FALSE2.340
2026-07-178802.27PUT3 36341.94FALSE-1.23-0.35
2026-07-178902.4PUT2 20440.46FALSE-2.11-0.47
2026-07-179002.93PUT26 48040.27FALSE-1.5-0.34
2026-07-179103.1PUT14 83339.61FALSE-2.1-0.4
2026-07-179203.51PUT9 63739.03FALSE-2.49-0.42
2026-07-179305.05PUT6 35438.83FALSE-1.8-0.26
2026-07-179404.84PUT16 37838.15FALSE-3.36-0.41
2026-07-179505.77PUT23 28837.81FALSE-3.48-0.38
2026-07-179606.05PUT53 64037.03FALSE-4.69-0.44
2026-07-179707.55PUT36 21436.92FALSE-4.4-0.37
2026-07-179808.49PUT70 32236.7FALSE-5.66-0.4
2026-07-179909.65PUT37 23236FALSE-6.61-0.41
2026-07-17100010.95PUT133 36535.69FALSE-7.14-0.39
2026-07-17101012.9PUT53 22435.17FALSE-7.71-0.37
2026-07-17102012.55PUT38 17634.58FALSE-10.05-0.44
2026-07-17103016.06PUT74 12234.27FALSE-11.15-0.41
2026-07-17104018.95PUT56 8233.98FALSE-12.5-0.4
2026-07-17105021.17PUT51 26133.66FALSE-11.53-0.35
2026-07-17106023.67PUT20 17233.87FALSE-11.63-0.33
2026-07-17107027.5PUT42 9633.79FALSE-14.05-0.34
2026-07-17108030.17PUT29 12733.38FALSE-15.73-0.34
2026-07-17109033.66PUT20 9633.33FALSE-17.04-0.34
2026-07-17110037.75PUT58 23933.15FALSE-22.39-0.37
2026-07-17111042.87PUT6 6633.05FALSE42.870
2026-07-17112047.65PUT46 6833.21FALSE-20.15-0.3
2026-07-17113053.05PUT26 2033.19TRUE-21.3-0.29
2026-07-17114052PUT4 6033.06TRUE-31.63-0.38
2026-07-17115064.49PUT3 2133.37TRUE64.490
2026-07-17116065.44PUT5 2333TRUE-26.41-0.29
2026-07-1711700PUT0 2633.55TRUE00
2026-07-1711800PUT0 1433.68TRUE00
2026-07-17120092PUT1 6333.71TRUE-30.75-0.25
2026-07-171220103.68PUT1 1933.58TRUE-41.57-0.29
2026-07-171240120.18PUT1 1534.46TRUE-42.67-0.26
2026-07-1712600PUT0 934.03TRUE00
2026-07-171280199.35PUT0 1135.07TRUE00
2026-07-171300218.3PUT0 135.23TRUE00
2026-07-1713200PUT0 235.39TRUE00
2026-07-1713400PUT0 035.97TRUE00
2026-07-171360240.5PUT2 136.06TRUE-34.05-0.12
2026-07-1713800PUT0 036.96TRUE00
2026-07-1714000PUT0 037.39TRUE00
2026-07-1714200PUT0 037.47TRUE00
2026-07-1714400PUT0 038.41TRUE00
2026-07-1714600PUT0 039.77TRUE00
2026-07-1714800PUT0 00TRUE00
2026-07-1715000PUT0 00TRUE00
2026-07-1715200PUT0 046.79TRUE00
2026-07-1715400PUT0 045.7TRUE00
2026-07-1715600PUT0 00TRUE00
2026-07-1715800PUT0 048.87TRUE00
2026-07-1716000PUT0 052.25TRUE00
2026-07-1716200PUT0 052.84TRUE00
2026-07-1716400PUT0 056.02TRUE00
2026-07-1716600PUT0 059.22TRUE00
2026-07-2410200CALL0 035.53TRUE00
2026-07-2410250CALL0 035.33TRUE00
2026-07-2410300CALL0 035.14TRUE00
2026-07-2410350CALL0 035.62TRUE00
2026-07-2410400CALL0 034.99TRUE00
2026-07-2410450CALL0 035.55TRUE00
2026-07-2410500CALL0 034.93TRUE00
2026-07-2410550CALL0 035.23TRUE00
2026-07-241060108.95CALL2 035.39TRUE108.950
2026-07-2410650CALL0 034.96TRUE00
2026-07-241070101.08CALL2 035.11TRUE101.080
2026-07-24107597.65CALL2 035.2TRUE97.650
2026-07-24108087.3CALL4 034.92TRUE87.30
2026-07-2410850CALL0 034.93TRUE00
2026-07-24109085.55CALL3 034.9TRUE85.550
2026-07-24109585.55CALL2 034.82TRUE85.550
2026-07-24110082CALL76 034.7TRUE820
2026-07-24110579.1CALL12 034.54TRUE79.10
2026-07-2411100CALL0 034.95TRUE00
2026-07-24111573.7CALL24 034.71TRUE73.70
2026-07-24112061.4CALL2 034.42TRUE61.40
2026-07-24112568.08CALL15 034.71TRUE68.080
2026-07-24113064.93CALL1 034.34FALSE64.930
2026-07-24113554.85CALL3 034.54FALSE54.850
2026-07-24114052.6CALL1 034.78FALSE52.60
2026-07-24114557.07CALL8 034.63FALSE57.070
2026-07-24115054.82CALL5 034.28FALSE54.820
2026-07-2411550CALL0 034.19FALSE00
2026-07-24116049.63CALL10 034.31FALSE49.630
2026-07-24102016.32PUT4 034.96FALSE16.320
2026-07-2410250PUT0 033.99FALSE00
2026-07-24103017.91PUT1 034.71FALSE17.910
2026-07-2410350PUT0 034.7FALSE00
2026-07-2410400PUT0 034.94FALSE00
2026-07-24104523.4PUT7 034.8FALSE23.40
2026-07-24105022.24PUT1 034.81FALSE22.240
2026-07-24105527.46PUT1 034.26FALSE27.460
2026-07-24106027.75PUT30 034.62FALSE27.750
2026-07-24106531.9PUT16 034.37FALSE31.90
2026-07-2410700PUT0 034.01FALSE00
2026-07-24107530.33PUT1 034.26FALSE30.330
2026-07-2410800PUT0 034.34FALSE00
2026-07-2410850PUT0 034.04FALSE00
2026-07-2410900PUT0 034.28FALSE00
2026-07-2410950PUT0 034.21FALSE00
2026-07-24110044.65PUT2 034.04FALSE44.650
2026-07-2411050PUT0 034.09FALSE00
2026-07-2411100PUT0 034.3FALSE00
2026-07-24111550.49PUT1 034.08FALSE50.490
2026-07-24112048.1PUT3 034.11FALSE48.10
2026-07-24112549.36PUT1 033.9FALSE49.360
2026-07-24113057PUT1 034.34TRUE570
2026-07-24113554.53PUT1 033.75TRUE54.530
2026-07-24114056.95PUT1 033.91TRUE56.950
2026-07-24114559.96PUT3 034.21TRUE59.960
2026-07-2411500PUT0 034.04TRUE00
2026-07-2411550PUT0 034.08TRUE00
2026-07-24116077.45PUT2 034TRUE77.450
2026-08-215200CALL0 179.06TRUE00
2026-08-215400CALL0 074.63TRUE00
2026-08-21560578.43CALL6 973.61TRUE578.430
2026-08-215800CALL0 172.01TRUE00
2026-08-216000CALL0 167.53TRUE00
2026-08-216200CALL0 666.29TRUE00
2026-08-216400CALL0 462.92TRUE00
2026-08-216600CALL0 1261.4TRUE00
2026-08-216800CALL0 158.57TRUE00
2026-08-21700396.9CALL0 1354.42TRUE00
2026-08-217200CALL0 1955.28TRUE00
2026-08-217400CALL0 652.94TRUE00
2026-08-21760386.55CALL6 1351.1TRUE386.550
2026-08-21780363.24CALL4 749.58TRUE363.240
2026-08-218000CALL0 2848.11TRUE00
2026-08-218200CALL0 1847.07TRUE00
2026-08-21840310.5CALL2 4645.94TRUE310.50
2026-08-21860274.61CALL1 4545.59TRUE274.610
2026-08-218800CALL0 5143.78TRUE00
2026-08-21900241.52CALL11 10442.68TRUE32.40.15
2026-08-21920193.65CALL0 12141.94TRUE00
2026-08-21940171.26CALL0 6741.58TRUE00
2026-08-21960200CALL2 14340.42TRUE37.310.23
2026-08-21980177CALL4 34241.23TRUE1770
2026-08-211000170CALL51 40040.5TRUE1700
2026-08-211020157.25CALL40 10839.42TRUE39.180.33
2026-08-211040142.29CALL5 22739.29TRUE37.170.35
2026-08-211060119.24CALL35 47839.26TRUE25.980.28
2026-08-211080106.43CALL43 19839.5TRUE22.930.27
2026-08-21110096.86CALL112 133839.37TRUE22.540.3
2026-08-21112088.02CALL51 47838.88TRUE18.680.27
2026-08-21114076CALL66 29239.08FALSE17.850.31
2026-08-21116069.05CALL49 34938.6FALSE17.40.34
2026-08-21118068CALL10 31939.21FALSE24.510.56
2026-08-21120054.85CALL123 174639.45FALSE14.210.35
2026-08-21122047.77CALL36 17539.42FALSE12.420.35
2026-08-21124041.1CALL202 46338.87FALSE9.30.29
2026-08-21126037.01CALL46 51539.56FALSE6.860.23
2026-08-21128031.71CALL20 7939.46FALSE5.260.2
2026-08-21130028.61CALL99 81639.93FALSE8.490.42
2026-08-21132027.55CALL20 8739.43FALSE10.40.61
2026-08-21134021.53CALL6 143839.86FALSE5.630.35
2026-08-21136019.49CALL24 7540.3FALSE6.890.55
2026-08-21138017CALL38 7740.31FALSE4.670.38
2026-08-21140015.1CALL60 17440.55FALSE3.850.34
2026-08-21142012.86CALL14 4439.81FALSE40.45
2026-08-21144013.05CALL31 3440.89FALSE13.050
2026-08-21146011.6CALL14 1841.11FALSE4.750.69
2026-08-2114808.71CALL3 341.6FALSE8.710
2026-08-2115008.28CALL32 13041.72FALSE2.910.54
2026-08-2115207.59CALL22 4242.14FALSE7.590
2026-08-2115406.9CALL9 942.28FALSE6.90
2026-08-2115600CALL0 2842.76FALSE00
2026-08-2115800CALL0 3242.32FALSE00
2026-08-2116004.75CALL1 143.2FALSE4.750
2026-08-2116200CALL0 143.46FALSE00
2026-08-2116403.85CALL54 243.09FALSE1.40.57
2026-08-215200PUT0 2981.86FALSE00
2026-08-215400PUT0 1973.2FALSE00
2026-08-215600PUT0 3765.37FALSE00
2026-08-215800PUT0 560.87FALSE00
2026-08-216000PUT0 4359.03FALSE00
2026-08-216200PUT0 3056.66FALSE00
2026-08-216401.32PUT0 2754.62FALSE00
2026-08-216601.03PUT2 4653.08FALSE-0.53-0.34
2026-08-216800PUT0 6153.34FALSE00
2026-08-217000PUT0 9950.56FALSE00
2026-08-217202.01PUT4 18648.78FALSE2.010
2026-08-217402.41PUT3 13749.68FALSE-0.61-0.2
2026-08-217602.87PUT2 27247.3FALSE-0.96-0.25
2026-08-217803.46PUT4 41846.85FALSE3.460
2026-08-218004.1PUT15 30845.84FALSE-1.35-0.25
2026-08-218205.3PUT120 42544.92FALSE5.30
2026-08-218406.42PUT2 32544.47FALSE-2.83-0.31
2026-08-218607.75PUT8 44843.24FALSE-2.65-0.25
2026-08-218809.9PUT7 20742.79FALSE-2.29-0.19
2026-08-2190011.25PUT53 63442.12FALSE-3.72-0.25
2026-08-2192013.98PUT15 78441.51FALSE-4.37-0.24
2026-08-2194016.2PUT6 17741.97FALSE-6.3-0.28
2026-08-2196020.25PUT30 31440.48FALSE-6.8-0.25
2026-08-2198024.4PUT17 22939.92FALSE-8.35-0.26
2026-08-21100028.57PUT38 29039.41FALSE-10.03-0.26
2026-08-21102034.07PUT8 27339.14FALSE-11.48-0.25
2026-08-21104042PUT11 12738.87FALSE-10.6-0.2
2026-08-21106048.9PUT6 11538.54FALSE-13.1-0.21
2026-08-21108053.9PUT3 19438.46FALSE-17.41-0.24
2026-08-21110062PUT22 7538.36FALSE-17.95-0.22
2026-08-21112073.5PUT29 2838.22FALSE-35.14-0.32
2026-08-21114083.4PUT118 1637.41TRUE-22.4-0.21
2026-08-21116096PUT8 3137.84TRUE-30.1-0.24
2026-08-211180101.61PUT4 1138.78TRUE-30.64-0.23
2026-08-211200116.71PUT15 1838.9TRUE-28.59-0.2
2026-08-211220160.5PUT0 1338.91TRUE00
2026-08-211240142.32PUT11 2838.37TRUE-30.13-0.17
2026-08-211260156.82PUT3 939.03TRUE-36.18-0.19
2026-08-211280173.3PUT4 538.87TRUE-35.45-0.17
2026-08-211300192.8PUT7 638.94TRUE-32.75-0.15
2026-08-211320207.95PUT1 339.15TRUE207.950
2026-08-211340226.17PUT1 239TRUE-34.68-0.13
2026-08-211360240.5PUT4 539.22TRUE240.50
2026-08-211380258.3PUT12 139.18TRUE258.30
2026-08-211400277.3PUT1 239.31TRUE-39.3-0.12
2026-08-2114200PUT0 039.26TRUE00
2026-08-2114400PUT0 040.25TRUE00
2026-08-2114600PUT0 039.3TRUE00
2026-08-2114800PUT0 039.62TRUE00
2026-08-2115000PUT0 039.77TRUE00
2026-08-2115200PUT0 040.13TRUE00
2026-08-2115400PUT0 039.93TRUE00
2026-08-2115600PUT0 041.67TRUE00
2026-08-2115800PUT0 00TRUE00
2026-08-2116000PUT0 00TRUE00
2026-08-2116200PUT0 00TRUE00
2026-08-2116400PUT0 045.69TRUE00
2026-09-183200CALL0 5101.45TRUE00
2026-09-183300CALL0 098.19TRUE00
2026-09-183400CALL0 193.36TRUE00
2026-09-183500CALL0 091.17TRUE00
2026-09-183600CALL0 390.3TRUE00
2026-09-183700CALL0 387.9TRUE00
2026-09-183800CALL0 459.52TRUE00
2026-09-183900CALL0 1785.53TRUE00
2026-09-184000CALL0 485.75TRUE00
2026-09-184100CALL0 082.14TRUE00
2026-09-184200CALL0 282.95TRUE00
2026-09-184300CALL0 579.57TRUE00
2026-09-184400CALL0 177.08TRUE00
2026-09-184500CALL0 976.61TRUE00
2026-09-184600CALL0 475.27TRUE00
2026-09-184700CALL0 475.21TRUE00
2026-09-184800CALL0 971.88TRUE00
2026-09-184900CALL0 2172.66TRUE00
2026-09-185000CALL0 3861.3TRUE00
2026-09-185100CALL0 860.17TRUE00
2026-09-185200CALL0 1167.03TRUE00
2026-09-185300CALL0 667.96TRUE00
2026-09-185400CALL0 3464.29TRUE00
2026-09-185500CALL0 2166.48TRUE00
2026-09-185600CALL0 1663.76TRUE00
2026-09-18570516.29CALL0 5362.41TRUE00
2026-09-185800CALL0 1860.95TRUE00
2026-09-185900CALL0 3359.87TRUE00
2026-09-186000CALL0 44558.79TRUE00
2026-09-186200CALL0 2156.85TRUE00
2026-09-186400CALL0 12855.6TRUE00
2026-09-186600CALL0 7053.81TRUE00
2026-09-186700CALL0 2052.33TRUE00
2026-09-186800CALL0 5351.69TRUE00
2026-09-186900CALL0 5051.64TRUE00
2026-09-187000CALL0 29050.9TRUE00
2026-09-187100CALL0 5249.72TRUE00
2026-09-187200CALL0 2149.59TRUE00
2026-09-187300CALL0 4249TRUE00
2026-09-187400CALL0 7048.26TRUE00
2026-09-187500CALL0 8447.7TRUE00
2026-09-187600CALL0 7546.68TRUE00
2026-09-187700CALL0 7546.57TRUE00
2026-09-187800CALL0 6846.24TRUE00
2026-09-187900CALL0 25345.17TRUE00
2026-09-18800351.4CALL3 13844.29TRUE43.70.14
2026-09-188100CALL0 1244.52TRUE00
2026-09-188200CALL0 3143.76TRUE00
2026-09-188300CALL0 7043.46TRUE00
2026-09-18840265.34CALL0 3343.4TRUE00
2026-09-18850253CALL0 3642.45TRUE00
2026-09-18860284.8CALL1 3142.4TRUE284.80
2026-09-188700CALL0 8142.4TRUE00
2026-09-18880278.35CALL2 6541.9TRUE278.350
2026-09-188900CALL0 4241.31TRUE00
2026-09-18900214.97CALL0 18440.78TRUE00
2026-09-189100CALL0 6240.72TRUE00
2026-09-18920199.45CALL0 73440.48TRUE00
2026-09-189300CALL0 6740.49TRUE00
2026-09-189400CALL0 6740.08TRUE00
2026-09-18950205.7CALL1 16239.84TRUE205.70
2026-09-189600CALL0 15339.61TRUE00
2026-09-189700CALL0 9339.64TRUE00
2026-09-189800CALL0 12739.98TRUE00
2026-09-189900CALL0 9939.61TRUE00
2026-09-181000173.4CALL10 27938.88TRUE28.890.2
2026-09-181010135.15CALL0 4338.98TRUE00
2026-09-181020169.2CALL2 12438.62TRUE169.20
2026-09-1810300CALL0 5538.67TRUE00
2026-09-181040154CALL12 163738.37TRUE34.470.29
2026-09-181050148.28CALL2 18438.63TRUE35.480.31
2026-09-181060140.9CALL11 19838.33TRUE31.310.29
2026-09-181070133CALL1 12738.37TRUE30.650.3
2026-09-181080124.13CALL5 51837.94TRUE29.030.31
2026-09-181100108.25CALL131 67838.66TRUE21.150.24
2026-09-181120100CALL21 22538.52TRUE20.320.26
2026-09-18114089CALL49 20738.27FALSE16.140.22
2026-09-18116081.8CALL135 20937.83FALSE21.10.35
2026-09-18118072.95CALL114 62337.49FALSE16.470.29
2026-09-18120065.9CALL255 97738.32FALSE13.140.25
2026-09-18122057.82CALL41 45138.4FALSE57.820
2026-09-18124052.75CALL16 69838.17FALSE52.750
2026-09-18126049.7CALL49 26237.91FALSE13.70.38
2026-09-18128041.69CALL22 18838.43FALSE10.490.34
2026-09-18130037.85CALL68 41738.29FALSE9.70.34
2026-09-18132038.12CALL11 5738.21FALSE38.120
2026-09-18134029.85CALL14 44138.65FALSE7.160.32
2026-09-18136026.2CALL14 23239.15FALSE6.20.31
2026-09-18138024.3CALL18 14838.33FALSE24.30
2026-09-18140022.95CALL34 60738.63FALSE7.220.46
2026-09-18142019.25CALL10 29038.73FALSE19.250
2026-09-18144019.98CALL10 19239.15FALSE19.980
2026-09-18146016.33CALL18 43839.06FALSE16.330
2026-09-18148013.25CALL37 29739.03FALSE13.250
2026-09-18150012.25CALL24 65639.23FALSE12.250
2026-09-18152011.1CALL11 4239.38FALSE11.10
2026-09-1815409.55CALL18 8239.63FALSE9.550
2026-09-18156010CALL13 11039.77FALSE100
2026-09-1815807.65CALL9 19640.92FALSE1.50.24
2026-09-1816006.9CALL7 19139.76FALSE6.90
2026-09-1816206.2CALL8 5140.22FALSE6.20
2026-09-1816405.56CALL2 2040.3FALSE5.560
2026-09-1816605.04CALL26 35540.67FALSE1.290.34
2026-09-1816800CALL0 140.9FALSE00
2026-09-1817004.14CALL6 240.62FALSE4.140
2026-09-183200PUT0 93108.31FALSE00
2026-09-183300PUT0 44105.79FALSE00
2026-09-183400PUT0 3103.35FALSE00
2026-09-183500PUT0 6100.98FALSE00
2026-09-183600PUT0 6998.88FALSE00
2026-09-183700PUT0 2896.65FALSE00
2026-09-183800PUT0 594.48FALSE00
2026-09-183900PUT0 1292.36FALSE00
2026-09-184000PUT0 4390.62FALSE00
2026-09-184100PUT0 4488.48FALSE00
2026-09-184200PUT0 5386.69FALSE00
2026-09-184300PUT0 5384.77FALSE00
2026-09-184400PUT0 15382.74FALSE00
2026-09-184500PUT0 7475.11FALSE00
2026-09-184600PUT0 17774.73FALSE00
2026-09-184700PUT0 5570.24FALSE00
2026-09-184800PUT0 51065.87FALSE00
2026-09-184900PUT0 27763.4FALSE00
2026-09-185000PUT0 29263.58FALSE00
2026-09-185100PUT0 67462.31FALSE00
2026-09-185200PUT0 156056.36FALSE00
2026-09-185300.55PUT2 9357.56FALSE0.550
2026-09-185400PUT0 21959.13FALSE00
2026-09-185500PUT0 14958.14FALSE00
2026-09-185600PUT0 40957.06FALSE00
2026-09-185701.1PUT1 8455.2FALSE1.10
2026-09-185800PUT0 13053.4FALSE00
2026-09-185900PUT0 8753.49FALSE00
2026-09-186000PUT0 45854.57FALSE00
2026-09-186200PUT0 38453.73FALSE00
2026-09-186401.33PUT6 45749.93FALSE-0.55-0.29
2026-09-186602.03PUT4 43850.04FALSE2.030
2026-09-186700PUT0 10449.9FALSE00
2026-09-186801.9PUT3 20148.31FALSE1.90
2026-09-186902.13PUT3 17847.51FALSE2.130
2026-09-187002.63PUT5 35647.77FALSE0.040.02
2026-09-187102.6PUT13 24546.16FALSE-0.43-0.14
2026-09-187202.78PUT6 20845.84FALSE-0.71-0.2
2026-09-187303.15PUT29 37845.84FALSE3.150
2026-09-187403.4PUT2 22745.38FALSE-1.3-0.28
2026-09-187503.6PUT8 43644.7FALSE3.60
2026-09-187604.05PUT56 54344.39FALSE4.050
2026-09-187704.5PUT7 15043.81FALSE4.50
2026-09-187804.9PUT1 27043.47FALSE-2.61-0.35
2026-09-187905.45PUT1 30943.1FALSE5.450
2026-09-188006.8PUT2 33742.63FALSE6.80
2026-09-188106.6PUT8 26542.25FALSE6.60
2026-09-188207.35PUT6 24041.78FALSE-2.65-0.27
2026-09-188308.1PUT10 40440.76FALSE8.10
2026-09-188409.38PUT2 23641.69FALSE-3.57-0.28
2026-09-1885010.3PUT5 37641.75FALSE10.30
2026-09-1886010.77PUT111 19940.76FALSE-5.28-0.33
2026-09-1887012.51PUT12 28941.02FALSE12.510
2026-09-1888013.69PUT12 17241.61FALSE13.690
2026-09-188900PUT0 14240.46FALSE00
2026-09-1890015.4PUT109 83240.01FALSE-5.6-0.27
2026-09-1891016.79PUT7 17839.81FALSE16.790
2026-09-1892018.55PUT5 30839.63FALSE-10-0.35
2026-09-1893020.4PUT114 19039.34FALSE20.40
2026-09-1894022.15PUT1 13539.01FALSE-7.95-0.26
2026-09-189500PUT0 7539.04FALSE00
2026-09-1896026PUT102 17138.83FALSE260
2026-09-1897028.7PUT4 16838.52FALSE-13.48-0.32
2026-09-1898031.1PUT11 17438.51FALSE31.10
2026-09-1899032.8PUT9 7538.3FALSE32.80
2026-09-1810000PUT0 36838.27FALSE00
2026-09-1810100PUT0 4037.89FALSE00
2026-09-18102042.85PUT19 19638.11FALSE42.850
2026-09-18103046.15PUT8 5838.05FALSE46.150
2026-09-18104049.3PUT5 4338.3FALSE49.30
2026-09-18105050.85PUT6 9537.91FALSE-14.8-0.23
2026-09-18106054.2PUT3 14337.95FALSE-23.3-0.3
2026-09-18107061.05PUT8 3437.75FALSE-17.2-0.22
2026-09-18108065.5PUT13 5437.52FALSE-16.06-0.2
2026-09-18110073.5PUT28 10537.6FALSE-15.85-0.18
2026-09-18112081.85PUT1 6637.76FALSE-18.45-0.18
2026-09-18114093.05PUT5 2936.72TRUE-24.65-0.21
2026-09-181160137.03PUT0 1837.62TRUE00
2026-09-181180112.15PUT6 937.39TRUE-30.3-0.21
2026-09-181200124.77PUT7 1137.49TRUE-33.23-0.21
2026-09-181220142.82PUT88 1137.54TRUE-22.78-0.14
2026-09-181240179.8PUT0 337.37TRUE00
2026-09-1812600PUT0 437.25TRUE00
2026-09-181280179.4PUT2 1037.26TRUE179.40
2026-09-1813000PUT0 237.87TRUE00
2026-09-1813200PUT0 837.86TRUE00
2026-09-181340234.9PUT2 1537.94TRUE234.90
2026-09-1813600PUT0 337.89TRUE00
2026-09-181380261.85PUT2 537.84TRUE261.850
2026-09-1814000PUT0 1837.97TRUE00
2026-09-1814200PUT0 037.52TRUE00
2026-09-1814400PUT0 038.11TRUE00
2026-09-1814600PUT0 337.56TRUE00
2026-09-1814800PUT0 037.77TRUE00
2026-09-1815000PUT0 038.23TRUE00
2026-09-181520387.2PUT2 037.56TRUE387.20
2026-09-1815400PUT0 036.86TRUE00
2026-09-1815600PUT0 137.8TRUE00
2026-09-1815800PUT0 037.11TRUE00
2026-09-1816000PUT0 039.01TRUE00
2026-09-1816200PUT0 00TRUE00
2026-09-1816400PUT0 040.86TRUE00
2026-09-1816600PUT0 041.42TRUE00
2026-09-1816800PUT0 00TRUE00
2026-09-1817000PUT0 00TRUE00
2026-10-164700CALL0 071.35TRUE00
2026-10-164800CALL0 069.98TRUE00
2026-10-164900CALL0 068.74TRUE00
2026-10-165000CALL0 266.41TRUE00
2026-10-165200CALL0 065.6TRUE00
2026-10-165400CALL0 062.09TRUE00
2026-10-165600CALL0 060.54TRUE00
2026-10-165800CALL0 059.15TRUE00
2026-10-166000CALL0 1456.15TRUE00
2026-10-166200CALL0 155.4TRUE00
2026-10-166400CALL0 853.54TRUE00
2026-10-166600CALL0 052.5TRUE00
2026-10-166800CALL0 950.53TRUE00
2026-10-167000CALL0 249.87TRUE00
2026-10-167200CALL0 748.44TRUE00
2026-10-167400CALL0 747.35TRUE00
2026-10-167600CALL0 446.38TRUE00
2026-10-167800CALL0 1045.18TRUE00
2026-10-16800345CALL1 2344.01TRUE3450
2026-10-168200CALL0 4043.36TRUE00
2026-10-168400CALL0 542.97TRUE00
2026-10-168600CALL0 9741.91TRUE00
2026-10-168800CALL0 9541.67TRUE00
2026-10-169000CALL0 14041.07TRUE00
2026-10-169100CALL0 3541TRUE00
2026-10-169200CALL0 4840.44TRUE00
2026-10-16930245.15CALL2 3940.64TRUE245.150
2026-10-169400CALL0 8740.06TRUE00
2026-10-169500CALL0 2939.81TRUE00
2026-10-16960205.6CALL1 3239.6TRUE205.60
2026-10-169700CALL0 1139.44TRUE00
2026-10-16980205CALL1 3439.31TRUE500.32
2026-10-16990199.5CALL5 3039.07TRUE199.50
2026-10-161000192.2CALL3 4538.89TRUE39.20.26
2026-10-1610100CALL0 2838.8TRUE00
2026-10-1610200CALL0 4038.72TRUE00
2026-10-1610300CALL0 6038.67TRUE00
2026-10-161040131.64CALL0 2638.31TRUE00
2026-10-161050125.91CALL0 3738.36TRUE00
2026-10-161060141CALL1 38738.06TRUE260.23
2026-10-161070137.11CALL3 8738.09TRUE19.110.16
2026-10-161080139CALL3 1438.34TRUE1390
2026-10-161090136CALL1 5438.02TRUE290.27
2026-10-161100130CALL7 5437.94TRUE28.60.28
2026-10-161110124.64CALL3 10237.83TRUE32.640.35
2026-10-161120108.34CALL11 5838.23TRUE108.340
2026-10-161130108.4CALL105 5737.66FALSE19.90.22
2026-10-161140103CALL11 2537.77FALSE21.720.27
2026-10-16115098.9CALL41 2037.64FALSE98.90
2026-10-1611600CALL0 3937.65FALSE00
2026-10-1611700CALL0 2937.71FALSE00
2026-10-16118090.3CALL18 3737.57FALSE23.620.35
2026-10-1611900CALL0 8837.62FALSE00
2026-10-16120077.2CALL6 27537.62FALSE15.20.25
2026-10-16122070.25CALL2 14837.62FALSE70.250
2026-10-16124070.25CALL4 5037.75FALSE21.50.44
2026-10-16126060.27CALL1 937.58FALSE60.270
2026-10-16128056.28CALL10 1937.9FALSE56.280
2026-10-16130052.5CALL3 36137.17FALSE52.50
2026-10-16132046.76CALL3 23438FALSE46.760
2026-10-1613400CALL0 1638.05FALSE00
2026-10-16136034.15CALL1 83937.67FALSE34.150
2026-10-16138035.65CALL2 1338.25FALSE35.650
2026-10-1614000CALL0 10938.56FALSE00
2026-10-1614200CALL0 1738.24FALSE00
2026-10-1614400CALL0 1738.55FALSE00
2026-10-1614600CALL0 938.19FALSE00
2026-10-1614800CALL0 838.89FALSE00
2026-10-16150020CALL2 12039.09FALSE200
2026-10-1615200CALL0 3139.12FALSE00
2026-10-1615400CALL0 1739.19FALSE00
2026-10-1615600CALL0 5539.33FALSE00
2026-10-1615800CALL0 839.43FALSE00
2026-10-16160010.05CALL2 1639.9FALSE10.050
2026-10-1616200CALL0 040.04FALSE00
2026-10-1616400CALL0 040.21FALSE00
2026-10-1616609.54CALL1 039.75FALSE9.540
2026-10-1616800CALL0 040.58FALSE00
2026-10-1617000CALL0 239.97FALSE00
2026-10-164700PUT0 1764.82FALSE00
2026-10-164800PUT0 14860.38FALSE00
2026-10-164900PUT0 18561.26FALSE00
2026-10-165000PUT0 32957.08FALSE00
2026-10-165200PUT0 6057.7FALSE00
2026-10-165400PUT0 20562FALSE00
2026-10-165600PUT0 13155.42FALSE00
2026-10-165800PUT0 3552.01FALSE00
2026-10-166001.71PUT1 2250.76FALSE1.710
2026-10-166200PUT0 8449.78FALSE00
2026-10-166402.26PUT1 17748.35FALSE-0.44-0.16
2026-10-166602.77PUT1 9548.28FALSE2.770
2026-10-166803.25PUT1 6147.24FALSE3.250
2026-10-167000PUT0 11846.34FALSE00
2026-10-167203.65PUT1 10245.44FALSE3.650
2026-10-167400PUT0 18844.41FALSE00
2026-10-167600PUT0 32942.9FALSE00
2026-10-167807PUT2 31243.08FALSE-3.17-0.31
2026-10-168008.45PUT1 21041.74FALSE8.450
2026-10-1682014.1PUT0 20141.84FALSE00
2026-10-1684012.85PUT1 21640.86FALSE-3-0.19
2026-10-1686021.12PUT0 43540.39FALSE00
2026-10-1688017.45PUT2 17439.87FALSE17.450
2026-10-1690020.4PUT4 14039.33FALSE20.40
2026-10-169100PUT0 10039.32FALSE00
2026-10-169200PUT0 4739.13FALSE00
2026-10-169300PUT0 4438.95FALSE00
2026-10-1694028.62PUT2 2738.96FALSE28.620
2026-10-169500PUT0 4538.85FALSE00
2026-10-169600PUT0 21238.68FALSE00
2026-10-169700PUT0 2538.82FALSE00
2026-10-1698040.35PUT2 1838.39FALSE40.350
2026-10-1699050.85PUT0 3438.38FALSE00
2026-10-16100055.58PUT0 11038.45FALSE00
2026-10-16101059PUT0 1738.02FALSE00
2026-10-16102064.15PUT0 4437.99FALSE00
2026-10-1610300PUT0 2837.71FALSE00
2026-10-1610400PUT0 1637.99FALSE00
2026-10-16105059.52PUT1 1737.8FALSE59.520
2026-10-16106068.85PUT2 1137.77FALSE-13-0.16
2026-10-1610700PUT0 837.55FALSE00
2026-10-16108069.1PUT2 1737.63FALSE69.10
2026-10-16109077.3PUT5 637.55FALSE77.30
2026-10-16110094.9PUT2 2737.48FALSE94.90
2026-10-1611100PUT0 1337.31FALSE00
2026-10-16112093.2PUT2 1337.39FALSE-19.25-0.17
2026-10-161130127.47PUT0 937.16TRUE00
2026-10-1611400PUT0 437.32TRUE00
2026-10-1611500PUT0 636.92TRUE00
2026-10-161160109.55PUT3 436.83TRUE109.550
2026-10-1611700PUT0 236.86TRUE00
2026-10-1611800PUT0 036.8TRUE00
2026-10-1611900PUT0 036.96TRUE00
2026-10-161200163.35PUT0 236.82TRUE00
2026-10-1612200PUT0 436.67TRUE00
2026-10-161240158.2PUT1 136.77TRUE-34.2-0.18
2026-10-1612600PUT0 036.83TRUE00
2026-10-1612800PUT0 036.82TRUE00
2026-10-1613000PUT0 037.35TRUE00
2026-10-1613200PUT0 037.43TRUE00
2026-10-1613400PUT0 237.44TRUE00
2026-10-1613600PUT0 637.45TRUE00
2026-10-1613800PUT0 137.45TRUE00
2026-10-1614000PUT0 036.91TRUE00
2026-10-1614200PUT0 037.16TRUE00
2026-10-1614400PUT0 037.13TRUE00
2026-10-1614600PUT0 037.23TRUE00
2026-10-1614800PUT0 037.71TRUE00
2026-10-1615000PUT0 037.41TRUE00
2026-10-1615200PUT0 037.94TRUE00
2026-10-1615400PUT0 037.63TRUE00
2026-10-1615600PUT0 037.27TRUE00
2026-10-1615800PUT0 037.24TRUE00
2026-10-1616000PUT0 038.01TRUE00
2026-10-1616200PUT0 038.05TRUE00
2026-10-1616400PUT0 037.86TRUE00
2026-10-1616600PUT0 039.02TRUE00
2026-10-1616800PUT0 040.39TRUE00
2026-10-1617000PUT0 00TRUE00
2026-11-204900CALL0 065.52TRUE00
2026-11-205000CALL0 061.59TRUE00
2026-11-205200CALL0 057.74TRUE00
2026-11-205400CALL0 157.91TRUE00
2026-11-205600CALL0 158.09TRUE00
2026-11-205800CALL0 055.81TRUE00
2026-11-206000CALL0 054.49TRUE00
2026-11-206200CALL0 052.9TRUE00
2026-11-206400CALL0 151.77TRUE00
2026-11-206500CALL0 050.8TRUE00
2026-11-206600CALL0 050.7TRUE00
2026-11-206700CALL0 050.01TRUE00
2026-11-206800CALL0 049.66TRUE00
2026-11-206900CALL0 049.3TRUE00
2026-11-207000CALL0 048.55TRUE00
2026-11-207100CALL0 047.2TRUE00
2026-11-207200CALL0 147.66TRUE00
2026-11-207300CALL0 047.38TRUE00
2026-11-207400CALL0 346.95TRUE00
2026-11-207500CALL0 146.51TRUE00
2026-11-207600CALL0 545.99TRUE00
2026-11-207700CALL0 045.72TRUE00
2026-11-207800CALL0 045.18TRUE00
2026-11-207900CALL0 044.85TRUE00
2026-11-20800360.52CALL1 1944.75TRUE360.520
2026-11-208100CALL0 144.38TRUE00
2026-11-208200CALL0 343.99TRUE00
2026-11-208300CALL0 1243.81TRUE00
2026-11-208400CALL0 1543.43TRUE00
2026-11-208500CALL0 3243.12TRUE00
2026-11-208600CALL0 642.93TRUE00
2026-11-208700CALL0 342.53TRUE00
2026-11-20880296.65CALL1 5742.94TRUE296.650
2026-11-208900CALL0 242TRUE00
2026-11-209000CALL0 2642.14TRUE00
2026-11-209100CALL0 841.75TRUE00
2026-11-209200CALL0 1541.64TRUE00
2026-11-209300CALL0 741.48TRUE00
2026-11-209400CALL0 1241.22TRUE00
2026-11-209500CALL0 640.97TRUE00
2026-11-209600CALL0 2140.87TRUE00
2026-11-209700CALL0 740.83TRUE00
2026-11-209800CALL0 1140.46TRUE00
2026-11-209900CALL0 3040.35TRUE00
2026-11-201000158CALL0 3540.15TRUE00
2026-11-2010100CALL0 640.13TRUE00
2026-11-2010200CALL0 439.84TRUE00
2026-11-201030180.14CALL1 340.13TRUE180.140
2026-11-2010400CALL0 1739.72TRUE00
2026-11-2010500CALL0 2639.71TRUE00
2026-11-201060165CALL11 939.6TRUE1650
2026-11-201070163.5CALL4 1039.78TRUE33.050.25
2026-11-201080158.65CALL3 2339.65TRUE158.650
2026-11-201090140.98CALL1 239.62TRUE140.980
2026-11-201100132.01CALL3 4039.54TRUE20.530.18
2026-11-201110130.6CALL1 739.43TRUE130.60
2026-11-201120130.95CALL1 1039.28TRUE130.950
2026-11-201130131.68CALL3 839.03FALSE131.680
2026-11-201140128.03CALL1 2239.29FALSE33.280.35
2026-11-201150110.3CALL51 2439.22FALSE110.30
2026-11-201160116.35CALL14 1539.04FALSE116.350
2026-11-201170106.39CALL1 1738.86FALSE106.390
2026-11-201180111CALL2 638.84FALSE1110
2026-11-20119095.79CALL1 1138.77FALSE95.790
2026-11-20120099.97CALL3 7538.86FALSE99.970
2026-11-20122093.75CALL1 738.73FALSE93.750
2026-11-20124086.85CALL2 638.83FALSE86.850
2026-11-20126058.9CALL0 28639.01FALSE00
2026-11-20128073CALL1 538.84FALSE16.410.29
2026-11-20130063.29CALL64 3938.92FALSE11.350.22
2026-11-20132062.45CALL24 739.15FALSE62.450
2026-11-20134059.31CALL7 939.02FALSE59.310
2026-11-20136053.87CALL1 6439.22FALSE13.950.35
2026-11-20138041CALL1 1239.22FALSE7.20.21
2026-11-20140045.9CALL2 1039.58FALSE45.90
2026-11-2014200CALL0 739.59FALSE00
2026-11-20144038.95CALL2 939.65FALSE38.950
2026-11-2014600CALL0 039.5FALSE00
2026-11-2014800CALL0 039.88FALSE00
2026-11-20150027.9CALL18 640.02FALSE27.90
2026-11-2015200CALL0 440.18FALSE00
2026-11-2015400CALL0 040.19FALSE00
2026-11-20156022.06CALL4 040.26FALSE22.060
2026-11-2015800CALL0 140.37FALSE00
2026-11-2016000CALL0 240.51FALSE00
2026-11-20162011.65CALL0 140.54FALSE00
2026-11-2016400CALL0 041.18FALSE00
2026-11-20166010CALL0 140.58FALSE00
2026-11-2016809.3CALL0 141.02FALSE00
2026-11-2017000CALL0 140.79FALSE00
2026-11-204900PUT0 155.2FALSE00
2026-11-205000PUT0 155.47FALSE00
2026-11-205201.5PUT1 8454FALSE-0.56-0.27
2026-11-205400PUT0 15751.24FALSE00
2026-11-205600PUT0 5153.49FALSE00
2026-11-205800PUT0 2152.52FALSE00
2026-11-206000PUT0 4548.21FALSE00
2026-11-206200PUT0 1149.2FALSE00
2026-11-206403.95PUT1 2248.71FALSE3.950
2026-11-206500PUT0 2146.97FALSE00
2026-11-206600PUT0 847.35FALSE00
2026-11-206700PUT0 16847.79FALSE00
2026-11-206800PUT0 2046.73FALSE00
2026-11-206900PUT0 2745.96FALSE00
2026-11-207000PUT0 20145.77FALSE00
2026-11-207100PUT0 4145.51FALSE00
2026-11-207200PUT0 4046.08FALSE00
2026-11-207300PUT0 9544.42FALSE00
2026-11-207409.55PUT20 4143.78FALSE9.550
2026-11-207500PUT0 9344.14FALSE00
2026-11-2076013.35PUT0 3343.87FALSE00
2026-11-207700PUT0 4143.53FALSE00
2026-11-2078013.55PUT5 1243.02FALSE-4.5-0.25
2026-11-2079015.35PUT3 4443.11FALSE15.350
2026-11-2080014.95PUT1 22242.78FALSE14.950
2026-11-208100PUT0 4642.48FALSE00
2026-11-2082016.94PUT1 14142.33FALSE16.940
2026-11-2083021.5PUT0 26242.02FALSE00
2026-11-208400PUT0 7542.47FALSE00
2026-11-2085026PUT0 9441.52FALSE00
2026-11-208600PUT0 2141.4FALSE00
2026-11-208700PUT0 8441.21FALSE00
2026-11-208800PUT0 4440.96FALSE00
2026-11-2089034.7PUT0 13841.11FALSE00
2026-11-2090030.2PUT16 7140.92FALSE30.20
2026-11-209100PUT0 4340.7FALSE00
2026-11-209200PUT0 3640.47FALSE00
2026-11-2093045.7PUT0 3640.34FALSE00
2026-11-209400PUT0 2340.31FALSE00
2026-11-2095040.9PUT5 9040.07FALSE-9.4-0.19
2026-11-209600PUT0 640.15FALSE00
2026-11-2097057.9PUT0 4239.97FALSE00
2026-11-209800PUT0 1239.89FALSE00
2026-11-2099053.4PUT11 2339.72FALSE-11.7-0.18
2026-11-2010000PUT0 2039.51FALSE00
2026-11-2010100PUT0 1339.52FALSE00
2026-11-20102064PUT2 2039.31FALSE-13.05-0.17
2026-11-20103080PUT0 1439.25FALSE00
2026-11-20104086.4PUT0 739.12FALSE00
2026-11-20105073PUT91 9739.11FALSE730
2026-11-20106081.25PUT7 1239.13FALSE-12.15-0.13
2026-11-2010700PUT0 839.02FALSE00
2026-11-201080104.95PUT0 938.92FALSE00
2026-11-201090107.1PUT0 938.93FALSE00
2026-11-20110094.01PUT93 338.75FALSE94.010
2026-11-201110118.2PUT1 838.68FALSE-3.11-0.03
2026-11-201120127.25PUT0 1538.5FALSE00
2026-11-2011300PUT0 038.33TRUE00
2026-11-201140113.75PUT2 438.77TRUE113.750
2026-11-2011500PUT0 338.6TRUE00
2026-11-2011600PUT0 438.51TRUE00
2026-11-2011700PUT0 138.1TRUE00
2026-11-2011800PUT0 138.38TRUE00
2026-11-201190141.3PUT2 038TRUE141.30
2026-11-2012000PUT0 338.26TRUE00
2026-11-2012200PUT0 038.36TRUE00
2026-11-2012400PUT0 038.02TRUE00
2026-11-2012600PUT0 038.38TRUE00
2026-11-2012800PUT0 038.36TRUE00
2026-11-201300214.3PUT2 038.5TRUE214.30
2026-11-2013200PUT0 138.51TRUE00
2026-11-2013400PUT0 038.54TRUE00
2026-11-2013600PUT0 038.28TRUE00
2026-11-2013800PUT0 138.57TRUE00
2026-11-2014000PUT0 038.58TRUE00
2026-11-2014200PUT0 038.66TRUE00
2026-11-2014400PUT0 038.44TRUE00
2026-11-2014600PUT0 838.29TRUE00
2026-11-2014800PUT0 038.4TRUE00
2026-11-2015000PUT0 038.44TRUE00
2026-11-2015200PUT0 038.64TRUE00
2026-11-2015400PUT0 038.33TRUE00
2026-11-2015600PUT0 038.27TRUE00
2026-11-201580455.34PUT1 038.77TRUE455.340
2026-11-2016000PUT0 038.92TRUE00
2026-11-2016200PUT0 039.17TRUE00
2026-11-2016400PUT0 038.35TRUE00
2026-11-2016600PUT0 039.22TRUE00
2026-11-2016800PUT0 038.22TRUE00
2026-11-2017000PUT0 038.54TRUE00
2026-12-183200CALL0 3375.49TRUE00
2026-12-183300CALL0 176.03TRUE00
2026-12-183400CALL0 474.82TRUE00
2026-12-183500CALL0 1372.82TRUE00
2026-12-183600CALL0 2566.91TRUE00
2026-12-183700CALL0 1169.29TRUE00
2026-12-183800CALL0 568.06TRUE00
2026-12-183900CALL0 1760.95TRUE00
2026-12-184000CALL0 3066.34TRUE00
2026-12-184100CALL0 865.01TRUE00
2026-12-184200CALL0 2264.32TRUE00
2026-12-184300CALL0 1859.97TRUE00
2026-12-184400CALL0 1062.55TRUE00
2026-12-184500CALL0 458.18TRUE00
2026-12-184600CALL0 1660.65TRUE00
2026-12-184700CALL0 1359.99TRUE00
2026-12-184800CALL0 2660.57TRUE00
2026-12-184900CALL0 858.6TRUE00
2026-12-18500593.17CALL0 2156.66TRUE00
2026-12-185100CALL0 1057.07TRUE00
2026-12-185200CALL0 1656.47TRUE00
2026-12-185300CALL0 3655.84TRUE00
2026-12-185400CALL0 1455.13TRUE00
2026-12-185500CALL0 2154.28TRUE00
2026-12-185600CALL0 5453.61TRUE00
2026-12-185700CALL0 1153.62TRUE00
2026-12-185800CALL0 2052.79TRUE00
2026-12-185900CALL0 4352.11TRUE00
2026-12-186000CALL0 9451.41TRUE00
2026-12-186100CALL0 1049.94TRUE00
2026-12-186200CALL0 1249.25TRUE00
2026-12-186300CALL0 4550.48TRUE00
2026-12-186400CALL0 5249.63TRUE00
2026-12-186500CALL0 4248.17TRUE00
2026-12-186600CALL0 7948.08TRUE00
2026-12-186700CALL0 1647.23TRUE00
2026-12-186800CALL0 12747.78TRUE00
2026-12-186900CALL0 3147.24TRUE00
2026-12-187000CALL0 23046.85TRUE00
2026-12-187100CALL0 8646.58TRUE00
2026-12-187200CALL0 3745.76TRUE00
2026-12-187300CALL0 3845.07TRUE00
2026-12-187400CALL0 10245.54TRUE00
2026-12-18750409.05CALL15 11445.31TRUE409.050
2026-12-18760340.42CALL0 5844.83TRUE00
2026-12-187700CALL0 6944.54TRUE00
2026-12-18780375CALL21 8444.08TRUE3750
2026-12-18790374.72CALL3 7544.45TRUE374.720
2026-12-18800351.65CALL1 14243.41TRUE31.650.1
2026-12-188100CALL0 2343.15TRUE00
2026-12-188200CALL0 3843.04TRUE00
2026-12-188300CALL0 3842.81TRUE00
2026-12-188400CALL0 10942.56TRUE00
2026-12-18850317.27CALL1 7342.37TRUE38.250.14
2026-12-18860316.38CALL1 8642.18TRUE316.380
2026-12-188700CALL0 6941.88TRUE00
2026-12-18880301.1CALL1 7841.6TRUE48.310.19
2026-12-188900CALL0 17341.54TRUE00
2026-12-18900287.91CALL4 18941.13TRUE287.910
2026-12-18920260.59CALL355 44940.86TRUE260.590
2026-12-18940220.5CALL0 18840.54TRUE00
2026-12-18960231.21CALL1 9240.12TRUE231.210
2026-12-18980213.28CALL7 27740.01TRUE213.280
2026-12-181000215.45CALL5 90839.75TRUE36.750.21
2026-12-181020196.2CALL5 19439.54TRUE196.20
2026-12-181040183.2CALL3 13939.43TRUE29.20.19
2026-12-181060168.35CALL6 15739.2TRUE168.350
2026-12-181080161.15CALL21 16439.08TRUE28.050.21
2026-12-181100143.3CALL29 99939.04TRUE20.720.17
2026-12-181120140.6CALL7 17138.92TRUE140.60
2026-12-181140130.21CALL9 11738.82FALSE34.880.37
2026-12-181160117.99CALL3 5738.77FALSE117.990
2026-12-1811800CALL0 12938.43FALSE00
2026-12-181200105.24CALL9 98138.73FALSE18.410.21
2026-12-181220104CALL1 44138.7FALSE1040
2026-12-18124095.91CALL2 22738.71FALSE22.010.3
2026-12-18126085.45CALL4 11038.55FALSE21.40.33
2026-12-18128062.9CALL0 15138.53FALSE00
2026-12-18130068.96CALL14 23338.64FALSE10.410.18
2026-12-18132052.6CALL0 5538.78FALSE00
2026-12-18134063.65CALL23 20438.77FALSE11.850.23
2026-12-18136058.7CALL2 18638.91FALSE58.70
2026-12-1813800CALL0 9738.93FALSE00
2026-12-18140053CALL1 7139.01FALSE12.050.29
2026-12-1814200CALL0 9638.98FALSE00
2026-12-18144043.05CALL1 23638.89FALSE9.70.29
2026-12-18146042.52CALL4 5638.96FALSE42.520
2026-12-1814800CALL0 2339.34FALSE00
2026-12-18150033.75CALL22 20939.46FALSE7.150.27
2026-12-18152034.05CALL10 1439.11FALSE34.050
2026-12-18154031.5CALL10 939.56FALSE31.50
2026-12-18156027.36CALL19 2139.66FALSE27.360
2026-12-1815800CALL0 4939.45FALSE00
2026-12-18160025.55CALL12 6839.73FALSE25.550
2026-12-1816200CALL0 3239.97FALSE00
2026-12-1816400CALL0 3739.8FALSE00
2026-12-1816600CALL0 102240.24FALSE00
2026-12-1816800CALL0 040.59FALSE00
2026-12-1817000CALL0 640.04FALSE00
2026-12-183200PUT0 21882.56FALSE00
2026-12-183300PUT0 29180.65FALSE00
2026-12-183400PUT0 31478.94FALSE00
2026-12-183500PUT0 10977.27FALSE00
2026-12-183600PUT0 20670.47FALSE00
2026-12-183700PUT0 22373.95FALSE00
2026-12-183800PUT0 7672.42FALSE00
2026-12-183900PUT0 9271.04FALSE00
2026-12-184000PUT0 15466.98FALSE00
2026-12-184100PUT0 30862.95FALSE00
2026-12-184200PUT0 5957.64FALSE00
2026-12-184300PUT0 1959.21FALSE00
2026-12-184400PUT0 3556.89FALSE00
2026-12-184500PUT0 15156.6FALSE00
2026-12-184600PUT0 2753.46FALSE00
2026-12-184700PUT0 3258.94FALSE00
2026-12-184800PUT0 7753.86FALSE00
2026-12-184903.45PUT0 35652.93FALSE00
2026-12-185000PUT0 47152.47FALSE00
2026-12-185100PUT0 22150.82FALSE00
2026-12-185202.57PUT0 14351.89FALSE00
2026-12-185300PUT0 5354.33FALSE00
2026-12-185400PUT0 16549.34FALSE00
2026-12-185501.9PUT0 12549.88FALSE00
2026-12-185600PUT0 9549.44FALSE00
2026-12-185700PUT0 13551.12FALSE00
2026-12-185800PUT0 13848.44FALSE00
2026-12-185903.3PUT1 12448.18FALSE3.30
2026-12-186000PUT0 51548.64FALSE00
2026-12-186100PUT0 15248.31FALSE00
2026-12-186200PUT0 28148.69FALSE00
2026-12-186306.01PUT0 37547.97FALSE00
2026-12-186406.99PUT0 19247.29FALSE00
2026-12-186507.51PUT0 28147.04FALSE00
2026-12-186606.9PUT0 41946.29FALSE00
2026-12-186700PUT0 19645.96FALSE00
2026-12-186800PUT0 8347.1FALSE00
2026-12-1869010PUT0 29345.62FALSE00
2026-12-187009PUT16 44145.01FALSE-1.1-0.11
2026-12-187100PUT0 21944.7FALSE00
2026-12-187200PUT0 17044.45FALSE00
2026-12-187300PUT0 10144.13FALSE00
2026-12-187400PUT0 4843.21FALSE00
2026-12-187500PUT0 38042.96FALSE00
2026-12-187600PUT0 8143.14FALSE00
2026-12-1877019.7PUT0 3742.8FALSE00
2026-12-1878016.15PUT5 23543.07FALSE16.150
2026-12-1879020.35PUT0 8942.52FALSE00
2026-12-1880018.21PUT1 80742.42FALSE18.210
2026-12-188100PUT0 8941.77FALSE00
2026-12-188200PUT0 6941.65FALSE00
2026-12-188300PUT0 33241.36FALSE00
2026-12-188400PUT0 7841.22FALSE00
2026-12-1885024.68PUT1 99441.53FALSE-7.32-0.23
2026-12-1886026.75PUT1 6640.93FALSE26.750
2026-12-188700PUT0 19440.92FALSE00
2026-12-1888030.55PUT2 8540.63FALSE30.550
2026-12-1889033.29PUT4 29740.55FALSE-6.76-0.17
2026-12-1890035.15PUT14 39240.67FALSE-7.66-0.18
2026-12-1892039.03PUT2 16040.35FALSE39.030
2026-12-189400PUT0 15439.98FALSE00
2026-12-1896049.65PUT5 14339.82FALSE-10.25-0.17
2026-12-1898056.7PUT7 17939.53FALSE56.70
2026-12-18100061.82PUT3 48839.38FALSE-13.65-0.18
2026-12-18102066.7PUT3 13139.17FALSE66.70
2026-12-1810400PUT0 17438.91FALSE00
2026-12-18106082.08PUT3 17538.69FALSE-19.07-0.19
2026-12-18108098.04PUT2 5438.64FALSE-14.12-0.13
2026-12-181100105.4PUT73 46038.63FALSE-16.62-0.14
2026-12-1811200PUT0 1838.4FALSE00
2026-12-1811400PUT0 2038.02TRUE00
2026-12-1811600PUT0 1837.99TRUE00
2026-12-1811800PUT0 1638.08TRUE00
2026-12-181200155.92PUT3 6438.31TRUE155.920
2026-12-181220165.9PUT2 738.31TRUE-31.2-0.16
2026-12-181240186.21PUT6 1638.19TRUE186.210
2026-12-1812600PUT0 238.3TRUE00
2026-12-1812800PUT0 138.26TRUE00
2026-12-1813000PUT0 438TRUE00
2026-12-1813200PUT0 038.25TRUE00
2026-12-1813400PUT0 238.29TRUE00
2026-12-1813600PUT0 338.31TRUE00
2026-12-1813800PUT0 138.01TRUE00
2026-12-1814000PUT0 337.92TRUE00
2026-12-1814200PUT0 138.28TRUE00
2026-12-1814400PUT0 138.34TRUE00
2026-12-1814600PUT0 138.37TRUE00
2026-12-1814800PUT0 038.15TRUE00
2026-12-1815000PUT0 038.2TRUE00
2026-12-1815200PUT0 038.27TRUE00
2026-12-1815400PUT0 038.59TRUE00
2026-12-1815600PUT0 038.27TRUE00
2026-12-181580451PUT1 238.12TRUE4510
2026-12-1816000PUT0 038.46TRUE00
2026-12-1816200PUT0 038.52TRUE00
2026-12-1816400PUT0 038.31TRUE00
2026-12-1816600PUT0 038.32TRUE00
2026-12-1816800PUT0 038.58TRUE00
2026-12-1817000PUT0 038.46TRUE00
2027-01-153200CALL0 577.28TRUE00
2027-01-153300CALL0 176.85TRUE00
2027-01-153400CALL0 674.08TRUE00
2027-01-153500CALL0 1573.67TRUE00
2027-01-15360781.57CALL1 1371.91TRUE781.570
2027-01-153700CALL0 870.63TRUE00
2027-01-153800CALL0 572.64TRUE00
2027-01-153900CALL0 168.96TRUE00
2027-01-154000CALL0 10166.61TRUE00
2027-01-154100CALL0 967.4TRUE00
2027-01-154200CALL0 1065.02TRUE00
2027-01-154300CALL0 965.92TRUE00
2027-01-154400CALL0 263.31TRUE00
2027-01-154500CALL0 4862.22TRUE00
2027-01-154600CALL0 2363.28TRUE00
2027-01-154700CALL0 6260.5TRUE00
2027-01-154800CALL0 459.64TRUE00
2027-01-154900CALL0 458.15TRUE00
2027-01-155000CALL0 2356.89TRUE00
2027-01-155100CALL0 355.71TRUE00
2027-01-155200CALL0 456.14TRUE00
2027-01-155300CALL0 753.87TRUE00
2027-01-155400CALL0 854.74TRUE00
2027-01-155500CALL0 554.07TRUE00
2027-01-155600CALL0 3052.03TRUE00
2027-01-155700CALL0 1052.78TRUE00
2027-01-155800CALL0 1252.28TRUE00
2027-01-155900CALL0 551.56TRUE00
2027-01-15600550.39CALL1 4851.25TRUE550.390
2027-01-156200CALL0 2350.02TRUE00
2027-01-156400CALL0 4148.81TRUE00
2027-01-156600CALL0 9248.09TRUE00
2027-01-156700CALL0 8647.53TRUE00
2027-01-156800CALL0 25147.31TRUE00
2027-01-156900CALL0 4346.59TRUE00
2027-01-157000CALL0 51946.33TRUE00
2027-01-157100CALL0 16646.05TRUE00
2027-01-157200CALL0 12345.57TRUE00
2027-01-157300CALL0 16145.17TRUE00
2027-01-15740374.43CALL0 9245.07TRUE00
2027-01-157500CALL0 37544.64TRUE00
2027-01-157600CALL0 13944.31TRUE00
2027-01-15770396.35CALL2 21543.88TRUE396.350
2027-01-15780360.62CALL20 10043.46TRUE360.620
2027-01-157900CALL0 8543.54TRUE00
2027-01-15800375CALL6 32443.26TRUE50.150.15
2027-01-15810362.7CALL3 12542.76TRUE44.70.14
2027-01-158200CALL0 11442.91TRUE00
2027-01-158300CALL0 6442.6TRUE00
2027-01-158400CALL0 20742.36TRUE00
2027-01-15850325.49CALL1 31942.07TRUE325.490
2027-01-15860314.35CALL1 11741.99TRUE314.350
2027-01-158700CALL0 7241.77TRUE00
2027-01-15880301.5CALL2 12341.65TRUE301.50
2027-01-15890260.5CALL0 7141.93TRUE00
2027-01-15900295CALL51 62740.87TRUE530.22
2027-01-159100CALL0 34940.9TRUE00
2027-01-15920280.11CALL1 8040.72TRUE280.110
2027-01-15930229.5CALL0 10940.75TRUE00
2027-01-159400CALL0 11840.53TRUE00
2027-01-15950250.75CALL4 51540.43TRUE34.750.16
2027-01-159600CALL0 8640.57TRUE00
2027-01-15970237.97CALL1 12140.55TRUE38.140.19
2027-01-15980197CALL0 18940.4TRUE00
2027-01-15990190CALL0 4539.88TRUE00
2027-01-151000222.02CALL20 90240.24TRUE31.220.16
2027-01-151010208.15CALL25 21839.63TRUE29.030.16
2027-01-151020200CALL3 18439.46TRUE2000
2027-01-1510300CALL0 13639.19TRUE00
2027-01-151040162.05CALL0 19839.19TRUE00
2027-01-151050187.55CALL3 82839.16TRUE187.550
2027-01-1510600CALL0 9739.41TRUE00
2027-01-151070182.62CALL2 11939.04TRUE35.750.24
2027-01-151080176.3CALL1 19139.66TRUE35.90.26
2027-01-151090170.9CALL2 838.92TRUE30.30.22
2027-01-151100156.85CALL39 127039.49TRUE25.950.2
2027-01-151110154.9CALL2 1538.84TRUE154.90
2027-01-151120148CALL4 9338.91TRUE1480
2027-01-151130143.95CALL7 3538.93FALSE143.950
2027-01-151140142.85CALL2 48339.18FALSE142.850
2027-01-151160129.85CALL27 37238.7FALSE21.450.2
2027-01-151180127.4CALL10 15438.45FALSE26.70.27
2027-01-151200114.8CALL70 125038.48FALSE17.330.18
2027-01-151220103.6CALL3 16338.41FALSE16.250.19
2027-01-151240104.05CALL3 18538.27FALSE22.950.28
2027-01-15126098.34CALL3 22138.31FALSE21.740.28
2027-01-15128071.05CALL0 48938.29FALSE00
2027-01-15130081.35CALL72 63238.53FALSE16.650.26
2027-01-15132075.63CALL8 25138.21FALSE15.730.26
2027-01-15134068.4CALL19 26538.34FALSE12.90.23
2027-01-15136065.6CALL3 35438.45FALSE14.20.28
2027-01-15138064CALL1 60238.25FALSE16.40.34
2027-01-15140057.12CALL17 60038.26FALSE12.230.27
2027-01-15142057.15CALL6 17238.42FALSE57.150
2027-01-1514400CALL0 3638.58FALSE00
2027-01-15146046.05CALL2 31938.63FALSE46.050
2027-01-15148046.35CALL1 13238.47FALSE46.350
2027-01-15150041.45CALL63 53138.4FALSE9.660.3
2027-01-15152038.55CALL1 11938.67FALSE38.550
2027-01-15154036.15CALL20 3338.73FALSE36.150
2027-01-15156033.42CALL8 7738.92FALSE33.420
2027-01-1515800CALL0 18538.95FALSE00
2027-01-15160029.5CALL59 51138.86FALSE10.550.56
2027-01-1516200CALL0 13138.96FALSE00
2027-01-15164024.05CALL5 7139.04FALSE24.050
2027-01-15166024.1CALL5 57939.17FALSE6.70.39
2027-01-1516800CALL0 239.35FALSE00
2027-01-15170020.24CALL8 6139.33FALSE5.740.4
2027-01-153200PUT0 42860.38FALSE00
2027-01-153300.5PUT0 52061.03FALSE00
2027-01-153400PUT0 37174.24FALSE00
2027-01-153500.69PUT2 25666.76FALSE0.690
2027-01-153601.65PUT0 22966FALSE00
2027-01-153700PUT0 7364.98FALSE00
2027-01-153800PUT0 18363.41FALSE00
2027-01-153900PUT0 18759.56FALSE00
2027-01-154000PUT0 25560.74FALSE00
2027-01-154100PUT0 4356.45FALSE00
2027-01-154200PUT0 7157.45FALSE00
2027-01-154300PUT0 17053.96FALSE00
2027-01-154400PUT0 6657.59FALSE00
2027-01-154500PUT0 12954.12FALSE00
2027-01-154600PUT0 9152.42FALSE00
2027-01-154700PUT0 7851.42FALSE00
2027-01-154800PUT0 8451.54FALSE00
2027-01-154904.02PUT0 37151.51FALSE00
2027-01-155002PUT1 50250.98FALSE20
2027-01-155100PUT0 15253.5FALSE00
2027-01-155200PUT0 3950.77FALSE00
2027-01-155300PUT0 9651.75FALSE00
2027-01-155400PUT0 7348.1FALSE00
2027-01-155502.5PUT0 28848.5FALSE00
2027-01-155600PUT0 14946.49FALSE00
2027-01-155700PUT0 1746.4FALSE00
2027-01-155800PUT0 33046.89FALSE00
2027-01-155904.06PUT2 21446.65FALSE-1.08-0.21
2027-01-156004.92PUT11 171047.34FALSE-0.48-0.09
2027-01-156205.7PUT10 92246.37FALSE-1.15-0.17
2027-01-156406.35PUT2 64745.83FALSE6.350
2027-01-156600PUT0 70844.32FALSE00
2027-01-156700PUT0 30544.47FALSE00
2027-01-156808.52PUT1 118944.55FALSE-1.4-0.14
2027-01-156900PUT0 25943.73FALSE00
2027-01-157000PUT0 127244.31FALSE00
2027-01-157100PUT0 14643.02FALSE00
2027-01-1572013.35PUT2 42643.18FALSE13.350
2027-01-1573012.51PUT3 20142.9FALSE12.510
2027-01-1574013.53PUT1 44942.67FALSE-1.8-0.12
2027-01-157500PUT0 49642.89FALSE00
2027-01-1576017.95PUT0 26642.27FALSE00
2027-01-157700PUT0 26641.97FALSE00
2027-01-1578016.94PUT8 52241.43FALSE16.940
2027-01-1579018.93PUT2 22541.51FALSE18.930
2027-01-1580019.6PUT34 182841.05FALSE19.60
2027-01-1581022.04PUT5 15741.13FALSE22.040
2027-01-1582027.1PUT0 18940.83FALSE00
2027-01-158300PUT0 23140.82FALSE00
2027-01-1584026.85PUT2 15340.5FALSE26.850
2027-01-1585028.5PUT2 143640.43FALSE-5.02-0.15
2027-01-1586035.82PUT0 27340.56FALSE00
2027-01-158700PUT0 16940.14FALSE00
2027-01-1588033.8PUT4 20040.01FALSE33.80
2027-01-1589037.35PUT3 30340.5FALSE-6.6-0.15
2027-01-1590037.45PUT31 64639.9FALSE-7.68-0.17
2027-01-1591048.8PUT0 12139.64FALSE00
2027-01-159200PUT0 5940.01FALSE00
2027-01-1593049.73PUT1 20039.72FALSE-8.27-0.14
2027-01-1594058.12PUT0 28739.29FALSE00
2027-01-1595053.25PUT1 43039.34FALSE-6.25-0.11
2027-01-1596058PUT1 10039.08FALSE-5.95-0.09
2027-01-1597072.5PUT0 2839.02FALSE00
2027-01-1598060.55PUT1 15538.88FALSE60.550
2027-01-1599079.85PUT0 13339.02FALSE00
2027-01-15100067PUT4 49238.85FALSE-11.45-0.15
2027-01-15101082.45PUT0 9038.64FALSE00
2027-01-15102074PUT20 8638.56FALSE-12.5-0.14
2027-01-1510300PUT0 5338.66FALSE00
2027-01-15104083.85PUT1 85638.6FALSE-10.45-0.11
2027-01-1510500PUT0 7138.42FALSE00
2027-01-1510600PUT0 4638.49FALSE00
2027-01-15107096.5PUT1 8838.4FALSE-13.6-0.12
2027-01-151080115.15PUT0 10038.31FALSE00
2027-01-151090120.2PUT0 938.3FALSE00
2027-01-151100112.88PUT6 11938.06FALSE-14.52-0.11
2027-01-151110128.75PUT0 737.91FALSE00
2027-01-151120118PUT3 2638.11FALSE-18.6-0.14
2027-01-151130128PUT1 237.87TRUE-14-0.1
2027-01-151140131.15PUT4 4437.67TRUE-16.85-0.11
2027-01-151160137.2PUT3 4838TRUE-22.8-0.14
2027-01-151180151.05PUT5 3437.66TRUE151.050
2027-01-151200159.35PUT5 8637.74TRUE-23.65-0.13
2027-01-151220174.84PUT2 237.44TRUE174.840
2027-01-1512400PUT0 337.5TRUE00
2027-01-1512600PUT0 337.51TRUE00
2027-01-1512800PUT0 037.45TRUE00
2027-01-1513000PUT0 337.45TRUE00
2027-01-1513200PUT0 137.46TRUE00
2027-01-1513400PUT0 337.84TRUE00
2027-01-1513600PUT0 137.88TRUE00
2027-01-151380293.2PUT1 037.65TRUE293.20
2027-01-1514000PUT0 3237.7TRUE00
2027-01-1514200PUT0 137.88TRUE00
2027-01-1514400PUT0 137.76TRUE00
2027-01-1514600PUT0 037.92TRUE00
2027-01-1514800PUT0 037.92TRUE00
2027-01-1515000PUT0 037.7TRUE00
2027-01-1515200PUT0 037.89TRUE00
2027-01-1515400PUT0 037.62TRUE00
2027-01-1515600PUT0 037.91TRUE00
2027-01-1515800PUT0 037.57TRUE00
2027-01-1516000PUT0 037.63TRUE00
2027-01-151620495PUT2 137.99TRUE4950
2027-01-1516400PUT0 037.97TRUE00
2027-01-1516600PUT0 038TRUE00
2027-01-1516800PUT0 037.86TRUE00
2027-01-1517000PUT0 038.1TRUE00
2027-03-194400CALL0 057.32TRUE00
2027-03-194500CALL0 156.6TRUE00
2027-03-194600CALL0 055.81TRUE00
2027-03-194700CALL0 055.18TRUE00
2027-03-194800CALL0 154.96TRUE00
2027-03-194900CALL0 053.09TRUE00
2027-03-195000CALL0 253.19TRUE00
2027-03-195200CALL0 052.36TRUE00
2027-03-195300CALL0 051.54TRUE00
2027-03-195400CALL0 051.34TRUE00
2027-03-195500CALL0 049.53TRUE00
2027-03-195600CALL0 149.18TRUE00
2027-03-195700CALL0 050.07TRUE00
2027-03-195800CALL0 049.03TRUE00
2027-03-195900CALL0 048.83TRUE00
2027-03-196000CALL0 547.13TRUE00
2027-03-196200CALL0 247.34TRUE00
2027-03-196400CALL0 346.6TRUE00
2027-03-196600CALL0 746TRUE00
2027-03-196700CALL0 2145.13TRUE00
2027-03-196800CALL0 2945.58TRUE00
2027-03-196900CALL0 1345.15TRUE00
2027-03-197000CALL0 1545.46TRUE00
2027-03-197100CALL0 344.58TRUE00
2027-03-197200CALL0 944.52TRUE00
2027-03-197300CALL0 944.04TRUE00
2027-03-197400CALL0 143.75TRUE00
2027-03-197500CALL0 3743.5TRUE00
2027-03-197600CALL0 243.35TRUE00
2027-03-197700CALL0 843.1TRUE00
2027-03-197800CALL0 242.91TRUE00
2027-03-197900CALL0 1542.8TRUE00
2027-03-198000CALL0 1742.62TRUE00
2027-03-198100CALL0 342.45TRUE00
2027-03-198200CALL0 442.31TRUE00
2027-03-198300CALL0 242.14TRUE00
2027-03-198400CALL0 141.96TRUE00
2027-03-19850339.55CALL7 11741.89TRUE339.550
2027-03-198600CALL0 5641.7TRUE00
2027-03-198700CALL0 841.59TRUE00
2027-03-19880320.69CALL2 2541.46TRUE320.690
2027-03-198900CALL0 1341.33TRUE00
2027-03-19900310CALL1 5941.15TRUE3100
2027-03-199100CALL0 1641.06TRUE00
2027-03-19920290CALL8 1541.01TRUE2900
2027-03-199300CALL0 2440.78TRUE00
2027-03-199400CALL0 1040.66TRUE00
2027-03-199500CALL0 2740.57TRUE00
2027-03-199600CALL0 1740.53TRUE00
2027-03-199700CALL0 1840.39TRUE00
2027-03-19980217.5CALL0 5340.32TRUE00
2027-03-199900CALL0 2340.25TRUE00
2027-03-191000240.5CALL2 5840.16TRUE240.50
2027-03-1910100CALL0 1940.05TRUE00
2027-03-1910200CALL0 4039.57TRUE00
2027-03-1910300CALL0 1139.89TRUE00
2027-03-1910400CALL0 6139.83TRUE00
2027-03-1910500CALL0 2439.62TRUE00
2027-03-1910600CALL0 3539.57TRUE00
2027-03-191070189.7CALL1 2939.54TRUE26.030.16
2027-03-191080165CALL0 2039.61TRUE00
2027-03-191100185.88CALL1 12439.08TRUE34.530.23
2027-03-1911200CALL0 3939.1TRUE00
2027-03-191140168.71CALL4 4239.16FALSE168.710
2027-03-191160158.1CALL2 4239.11FALSE158.10
2027-03-1911800CALL0 3438.67FALSE00
2027-03-191200139.9CALL2 6238.88FALSE24.610.21
2027-03-191220130.8CALL7 5138.78FALSE130.80
2027-03-191240126.15CALL2 3938.97FALSE24.550.24
2027-03-191260115CALL2 15738.84FALSE1150
2027-03-191280108.15CALL4 5938.8FALSE108.150
2027-03-191300100.1CALL3 18438.54FALSE100.10
2027-03-191320100.15CALL4 3538.58FALSE100.150
2027-03-1913400CALL0 2238.44FALSE00
2027-03-1913600CALL0 3438.47FALSE00
2027-03-1913800CALL0 1838.44FALSE00
2027-03-19140079.23CALL1 24038.34FALSE17.730.29
2027-03-1914200CALL0 13438.43FALSE00
2027-03-1914400CALL0 4638.45FALSE00
2027-03-19146067.1CALL2 11538.43FALSE67.10
2027-03-19148053CALL1 5138.4FALSE7.570.17
2027-03-19150041.5CALL0 5838.48FALSE00
2027-03-19152050.5CALL2 2938.37FALSE50.50
2027-03-1915400CALL0 3338.45FALSE00
2027-03-19156047.23CALL5 6038.51FALSE47.230
2027-03-19158045.25CALL9 55838.63FALSE45.250
2027-03-19160040.1CALL3 3738.41FALSE40.10
2027-03-1916200CALL0 138.52FALSE00
2027-03-1916400CALL0 038.79FALSE00
2027-03-1916600CALL0 038.72FALSE00
2027-03-1916800CALL0 038.91FALSE00
2027-03-1917000CALL0 438.61FALSE00
2027-03-194400PUT0 052.01FALSE00
2027-03-194500PUT0 251.15FALSE00
2027-03-194600PUT0 150.38FALSE00
2027-03-194700PUT0 150.12FALSE00
2027-03-194800PUT0 051.25FALSE00
2027-03-194900PUT0 050.76FALSE00
2027-03-195000PUT0 4649.3FALSE00
2027-03-195200PUT0 2049.28FALSE00
2027-03-195300PUT0 048.81FALSE00
2027-03-195400PUT0 348.96FALSE00
2027-03-195500PUT0 2747.01FALSE00
2027-03-195600PUT0 945.97FALSE00
2027-03-195706.02PUT0 546.39FALSE00
2027-03-195800PUT0 14246.28FALSE00
2027-03-195900PUT0 6146.91FALSE00
2027-03-196000PUT0 2544.8FALSE00
2027-03-196200PUT0 22544.28FALSE00
2027-03-196409.52PUT1 4543.81FALSE9.520
2027-03-196600PUT0 4443.91FALSE00
2027-03-1967013.99PUT0 4542.99FALSE00
2027-03-196800PUT0 2042.96FALSE00
2027-03-196900PUT0 5042.78FALSE00
2027-03-197000PUT0 17242.57FALSE00
2027-03-197100PUT0 3342.36FALSE00
2027-03-197200PUT0 9042.4FALSE00
2027-03-197300PUT0 6642.19FALSE00
2027-03-1974021.6PUT0 4142.56FALSE00
2027-03-197500PUT0 14241.56FALSE00
2027-03-197600PUT0 3541.45FALSE00
2027-03-197700PUT0 3141.36FALSE00
2027-03-197800PUT0 13741.25FALSE00
2027-03-197900PUT0 3041.53FALSE00
2027-03-198000PUT0 29840.71FALSE00
2027-03-198100PUT0 11341.3FALSE00
2027-03-198200PUT0 4741.17FALSE00
2027-03-1983039.2PUT0 10540.72FALSE00
2027-03-198400PUT0 2940.79FALSE00
2027-03-1985038.4PUT29 4340.6FALSE38.40
2027-03-198600PUT0 6940.48FALSE00
2027-03-1987042.95PUT7 4639.94FALSE42.950
2027-03-198800PUT0 6840.24FALSE00
2027-03-1989047.9PUT7 14639.94FALSE-6.55-0.12
2027-03-1990058.46PUT0 3239.96FALSE00
2027-03-199100PUT0 3940.12FALSE00
2027-03-1992064.47PUT0 5240.15FALSE00
2027-03-199300PUT0 3139.97FALSE00
2027-03-1994073PUT0 5539.54FALSE00
2027-03-1995065PUT5 2139.3FALSE650
2027-03-1996068.3PUT1 2339.11FALSE68.30
2027-03-199700PUT0 5539.19FALSE00
2027-03-199800PUT0 2939.28FALSE00
2027-03-199900PUT0 4439.06FALSE00
2027-03-1910000PUT0 3939FALSE00
2027-03-1910100PUT0 1738.76FALSE00
2027-03-1910200PUT0 1738.82FALSE00
2027-03-19103091.5PUT2 5638.85FALSE91.50
2027-03-1910400PUT0 1938.55FALSE00
2027-03-1910500PUT0 638.73FALSE00
2027-03-1910600PUT0 1239.11FALSE00
2027-03-1910700PUT0 1838.56FALSE00
2027-03-1910800PUT0 1538.18FALSE00
2027-03-191100122.8PUT6 1338.49FALSE122.80
2027-03-191120136.05PUT6 2438.43FALSE136.050
2027-03-191140146.57PUT9 737.99TRUE146.570
2027-03-191160158.75PUT6 1137.86TRUE158.750
2027-03-191180163.75PUT3 238.36TRUE163.750
2027-03-191200179.1PUT2 137.76TRUE179.10
2027-03-1912200PUT0 038.05TRUE00
2027-03-1912400PUT0 137.82TRUE00
2027-03-1912600PUT0 037.86TRUE00
2027-03-1912800PUT0 037.76TRUE00
2027-03-1913000PUT0 037.86TRUE00
2027-03-1913200PUT0 037.9TRUE00
2027-03-1913400PUT0 137.53TRUE00
2027-03-1913600PUT0 137.61TRUE00
2027-03-1913800PUT0 037.62TRUE00
2027-03-1914000PUT0 137.56TRUE00
2027-03-1914200PUT0 037.65TRUE00
2027-03-1914400PUT0 037.65TRUE00
2027-03-1914600PUT0 037.66TRUE00
2027-03-1914800PUT0 137.6TRUE00
2027-03-1915000PUT0 237.55TRUE00
2027-03-1915200PUT0 237.54TRUE00
2027-03-1915400PUT0 137.55TRUE00
2027-03-1915600PUT0 037.61TRUE00
2027-03-1915800PUT0 137.54TRUE00
2027-03-1916000PUT0 037.53TRUE00
2027-03-1916200PUT0 037.61TRUE00
2027-03-1916400PUT0 037.58TRUE00
2027-03-1916600PUT0 037.51TRUE00
2027-03-191680556.02PUT1 037.54TRUE556.020
2027-03-1917000PUT0 037.5TRUE00
2027-06-173200CALL0 863.67TRUE00
2027-06-173300CALL0 364.07TRUE00
2027-06-173400CALL0 1464.26TRUE00
2027-06-173500CALL0 1261.91TRUE00
2027-06-173600CALL0 159.58TRUE00
2027-06-173700CALL0 257.25TRUE00
2027-06-173800CALL0 357.6TRUE00
2027-06-173900CALL0 1056.63TRUE00
2027-06-174000CALL0 4557.83TRUE00
2027-06-174100CALL0 855.81TRUE00
2027-06-174200CALL0 957.63TRUE00
2027-06-174300CALL0 955.75TRUE00
2027-06-174400CALL0 1053.89TRUE00
2027-06-174500CALL0 2055.38TRUE00
2027-06-174600CALL0 153.63TRUE00
2027-06-174700CALL0 2953.4TRUE00
2027-06-174800CALL0 251.73TRUE00
2027-06-17490660CALL1 751.5TRUE6600
2027-06-175000CALL0 2649.89TRUE00
2027-06-175100CALL0 449.66TRUE00
2027-06-175200CALL0 749.69TRUE00
2027-06-175300CALL0 749.07TRUE00
2027-06-175400CALL0 548.73TRUE00
2027-06-175500CALL0 3248.36TRUE00
2027-06-175600CALL0 248.95TRUE00
2027-06-175700CALL0 347.56TRUE00
2027-06-17580532CALL0 847.13TRUE00
2027-06-175900CALL0 1046.69TRUE00
2027-06-176000CALL0 4346.23TRUE00
2027-06-176100CALL0 1546.56TRUE00
2027-06-176200CALL0 1246.05TRUE00
2027-06-176300CALL0 4645.53TRUE00
2027-06-17640530CALL1 8745TRUE5300
2027-06-176500CALL0 18945.15TRUE00
2027-06-176600CALL0 3045.23TRUE00
2027-06-176700CALL0 2545.41TRUE00
2027-06-176800CALL0 3044.07TRUE00
2027-06-176900CALL0 1744.41TRUE00
2027-06-177000CALL0 10643.99TRUE00
2027-06-177100CALL0 6643.9TRUE00
2027-06-177200CALL0 9643.78TRUE00
2027-06-177300CALL0 2143.62TRUE00
2027-06-177400CALL0 5443.43TRUE00
2027-06-177500CALL0 10243.22TRUE00
2027-06-177600CALL0 7042.98TRUE00
2027-06-177700CALL0 6442.72TRUE00
2027-06-177800CALL0 9042.44TRUE00
2027-06-17790369CALL0 3142.55TRUE00
2027-06-17800388.86CALL2 32642.42TRUE28.860.08
2027-06-178100CALL0 4842.27TRUE00
2027-06-178200CALL0 7741.9TRUE00
2027-06-178300CALL0 223941.88TRUE00
2027-06-178400CALL0 3341.83TRUE00
2027-06-17850365CALL1 11741.41TRUE470.15
2027-06-17860347.35CALL2 2741.55TRUE347.350
2027-06-178700CALL0 2841.03TRUE00
2027-06-178800CALL0 5641.27TRUE00
2027-06-178900CALL0 5440.88TRUE00
2027-06-17900330.55CALL9 50740.99TRUE330.550
2027-06-179100CALL0 7941.07TRUE00
2027-06-179200CALL0 12140.66TRUE00
2027-06-179300CALL0 8840.54TRUE00
2027-06-179400CALL0 15640.59TRUE00
2027-06-179500CALL0 21940.55TRUE00
2027-06-17960279.75CALL1 23440.51TRUE279.750
2027-06-179700CALL0 2640.18TRUE00
2027-06-179800CALL0 6440.29TRUE00
2027-06-179900CALL0 9339.99TRUE00
2027-06-171000231.75CALL0 31740.11TRUE00
2027-06-1710100CALL0 2839.95TRUE00
2027-06-1710200CALL0 12439.78TRUE00
2027-06-1710300CALL0 5739.65TRUE00
2027-06-171040236.1CALL2 25139.63TRUE236.10
2027-06-171050216.1CALL1 19639.64TRUE9.10.04
2027-06-171060232.12CALL1 1139.62TRUE232.120
2027-06-171070192.3CALL0 2739.37TRUE00
2027-06-171080186.5CALL0 1839.31TRUE00
2027-06-171090186.65CALL0 27839.24TRUE00
2027-06-171100205CALL16 133039.48TRUE24.80.14
2027-06-171110176CALL0 2039.38TRUE00
2027-06-171120195CALL3 2339.15TRUE1950
2027-06-171130198.67CALL1 2639.23FALSE198.670
2027-06-171140182.14CALL5 172339.19FALSE182.140
2027-06-171150189.9CALL1 6839.22FALSE189.90
2027-06-1711600CALL0 2339.02FALSE00
2027-06-1711700CALL0 1339.03FALSE00
2027-06-1711800CALL0 3439.02FALSE00
2027-06-1711900CALL0 1638.99FALSE00
2027-06-171200167.21CALL1 32938.95FALSE26.710.19
2027-06-1712100CALL0 16038.88FALSE00
2027-06-1712200CALL0 4538.7FALSE00
2027-06-1712300CALL0 6938.83FALSE00
2027-06-1712400CALL0 6538.93FALSE00
2027-06-171250141.21CALL3 3338.64FALSE141.210
2027-06-1712600CALL0 5438.78FALSE00
2027-06-1712700CALL0 1638.74FALSE00
2027-06-1712800CALL0 14638.77FALSE00
2027-06-171290134.8CALL4 4338.67FALSE134.80
2027-06-171300127.82CALL2 31338.63FALSE127.820
2027-06-1713100CALL0 20138.76FALSE00
2027-06-171320123.9CALL2 104138.59FALSE123.90
2027-06-1713300CALL0 1638.64FALSE00
2027-06-1713400CALL0 3538.51FALSE00
2027-06-171350115CALL2 35138.45FALSE1150
2027-06-171360113.65CALL47 2938.71FALSE113.650
2027-06-171380108CALL2 2938.4FALSE1080
2027-06-17140098.7CALL6 15338.41FALSE98.70
2027-06-17142092CALL5 8638.36FALSE920
2027-06-1714400CALL0 6638.36FALSE00
2027-06-17146088.15CALL6 2038.32FALSE88.150
2027-06-17148083.75CALL10 2538.34FALSE83.750
2027-06-17150077.25CALL44 5438.34FALSE30.950.67
2027-06-1715200CALL0 2338.3FALSE00
2027-06-1715400CALL0 3938.27FALSE00
2027-06-1715600CALL0 1238.36FALSE00
2027-06-1715800CALL0 4238.29FALSE00
2027-06-17160046.3CALL0 12538.44FALSE00
2027-06-17162043.85CALL0 3738.31FALSE00
2027-06-17164055.6CALL6 838.42FALSE13.70.33
2027-06-17166053.05CALL11 20638.28FALSE9.050.21
2027-06-17168050.4CALL6 538.41FALSE12.60.33
2027-06-17170046.4CALL83 438.31FALSE10.90.31
2027-06-173200PUT0 4657.69FALSE00
2027-06-173300PUT0 7860.76FALSE00
2027-06-173400PUT0 13659.96FALSE00
2027-06-173500PUT0 4754.62FALSE00
2027-06-173600PUT0 5655.68FALSE00
2027-06-173701.75PUT1 2050.66FALSE1.750
2027-06-173800PUT0 952.47FALSE00
2027-06-173900PUT0 1753.86FALSE00
2027-06-174000PUT0 10653.68FALSE00
2027-06-174100PUT0 153.05FALSE00
2027-06-174200PUT0 350.81FALSE00
2027-06-174300PUT0 450.42FALSE00
2027-06-174400PUT0 2850.39FALSE00
2027-06-174500PUT0 87852.42FALSE00
2027-06-174600PUT0 1951.76FALSE00
2027-06-174700PUT0 1850.88FALSE00
2027-06-174800PUT0 2448.43FALSE00
2027-06-174900PUT0 4547.71FALSE00
2027-06-175000PUT0 29347.07FALSE00
2027-06-175100PUT0 1547.41FALSE00
2027-06-175200PUT0 29245.48FALSE00
2027-06-175300PUT0 3443.92FALSE00
2027-06-175400PUT0 16544.08FALSE00
2027-06-175500PUT0 7045.1FALSE00
2027-06-175600PUT0 3744.65FALSE00
2027-06-175700PUT0 2045.09FALSE00
2027-06-175800PUT0 15744.03FALSE00
2027-06-175900PUT0 24043.95FALSE00
2027-06-1760011PUT1 50744.9FALSE-2.05-0.16
2027-06-1761010.95PUT1 6243.23FALSE10.950
2027-06-176200PUT0 22243.55FALSE00
2027-06-176300PUT0 2443.6FALSE00
2027-06-176400PUT0 12143.14FALSE00
2027-06-176500PUT0 12042.98FALSE00
2027-06-176600PUT0 16642.7FALSE00
2027-06-1767020.45PUT0 12442.72FALSE00
2027-06-176800PUT0 5042.51FALSE00
2027-06-176900PUT0 9242.41FALSE00
2027-06-1770023.25PUT1 12842.25FALSE23.250
2027-06-177100PUT0 6542.24FALSE00
2027-06-177200PUT0 9641.91FALSE00
2027-06-177300PUT0 15641.75FALSE00
2027-06-1774031.18PUT0 173941.81FALSE00
2027-06-1775028.75PUT1 17741.56FALSE28.750
2027-06-177600PUT0 4141.56FALSE00
2027-06-177700PUT0 6941.46FALSE00
2027-06-177800PUT0 10540.99FALSE00
2027-06-177900PUT0 4940.95FALSE00
2027-06-1780040PUT4 61541.33FALSE400
2027-06-178100PUT0 4340.28FALSE00
2027-06-1782041.4PUT2 4240.56FALSE41.40
2027-06-1783043.79PUT1 31840.52FALSE43.790
2027-06-178400PUT0 4740.28FALSE00
2027-06-1785050.5PUT4 40140.35FALSE-9.5-0.16
2027-06-178600PUT0 13040.31FALSE00
2027-06-178700PUT0 11540FALSE00
2027-06-178800PUT0 4840.2FALSE00
2027-06-178900PUT0 8439.86FALSE00
2027-06-1790072PUT0 24339.78FALSE00
2027-06-1791075.75PUT0 4339.96FALSE00
2027-06-1792069.95PUT2 13239.69FALSE-9.04-0.11
2027-06-179300PUT0 2039.56FALSE00
2027-06-179400PUT0 7939.4FALSE00
2027-06-179500PUT0 4339.31FALSE00
2027-06-179600PUT0 2539.26FALSE00
2027-06-179700PUT0 1339.16FALSE00
2027-06-179800PUT0 3139.03FALSE00
2027-06-179900PUT0 3739.01FALSE00
2027-06-17100096PUT2 17538.98FALSE-14-0.13
2027-06-1710100PUT0 6838.96FALSE00
2027-06-1710200PUT0 2839.22FALSE00
2027-06-1710300PUT0 2538.94FALSE00
2027-06-1710400PUT0 14338.57FALSE00
2027-06-1710500PUT0 5938.65FALSE00
2027-06-171060121.85PUT3 20538.61FALSE121.850
2027-06-1710700PUT0 1538.51FALSE00
2027-06-171080134.5PUT1 1638.31FALSE134.50
2027-06-1710900PUT0 1138.4FALSE00
2027-06-171100141.56PUT3 6738.36FALSE141.560
2027-06-171110151.4PUT1 638.23FALSE151.40
2027-06-171120155.18PUT1 338.25FALSE155.180
2027-06-1711300PUT0 338.17TRUE00
2027-06-1711400PUT0 4337.91TRUE00
2027-06-171150164PUT1 138.16TRUE1640
2027-06-1711600PUT0 1337.97TRUE00
2027-06-1711700PUT0 038.06TRUE00
2027-06-1711800PUT0 138.05TRUE00
2027-06-1711900PUT0 037.9TRUE00
2027-06-1712000PUT0 037.84TRUE00
2027-06-1712100PUT0 537.87TRUE00
2027-06-1712200PUT0 437.73TRUE00
2027-06-171230215.5PUT2 037.76TRUE215.50
2027-06-1712400PUT0 337.7TRUE00
2027-06-1712500PUT0 3537.81TRUE00
2027-06-1712600PUT0 137.56TRUE00
2027-06-1712700PUT0 037.78TRUE00
2027-06-1712800PUT0 037.85TRUE00
2027-06-1712900PUT0 037.66TRUE00
2027-06-1713000PUT0 10037.72TRUE00
2027-06-1713100PUT0 037.52TRUE00
2027-06-1713200PUT0 137.54TRUE00
2027-06-1713300PUT0 037.76TRUE00
2027-06-1713400PUT0 037.34TRUE00
2027-06-1713500PUT0 037.54TRUE00
2027-06-1713600PUT0 137.61TRUE00
2027-06-1713800PUT0 037.66TRUE00
2027-06-1714000PUT0 037.4TRUE00
2027-06-1714200PUT0 037.58TRUE00
2027-06-1714400PUT0 137.27TRUE00
2027-06-1714600PUT0 037.71TRUE00
2027-06-1714800PUT0 537.25TRUE00
2027-06-1715000PUT0 537.44TRUE00
2027-06-1715200PUT0 337.27TRUE00
2027-06-1715400PUT0 437.34TRUE00
2027-06-1715600PUT0 237.35TRUE00
2027-06-1715800PUT0 137.34TRUE00
2027-06-1716000PUT0 037.24TRUE00
2027-06-1716200PUT0 037.03TRUE00
2027-06-1716400PUT0 137.12TRUE00
2027-06-171660538.7PUT1 137.55TRUE538.70
2027-06-171680560.6PUT1 037.16TRUE560.60
2027-06-1717000PUT0 037.49TRUE00
2027-09-174400CALL0 052.5TRUE00
2027-09-174500CALL0 052.06TRUE00
2027-09-174600CALL0 051.61TRUE00
2027-09-174700CALL0 051.14TRUE00
2027-09-174800CALL0 050.65TRUE00
2027-09-174900CALL0 150.15TRUE00
2027-09-175000CALL0 749.64TRUE00
2027-09-175200CALL0 248.6TRUE00
2027-09-175400CALL0 047.52TRUE00
2027-09-175600CALL0 047.21TRUE00
2027-09-175800CALL0 046.94TRUE00
2027-09-176000CALL0 045.98TRUE00
2027-09-176200CALL0 145.59TRUE00
2027-09-176400CALL0 245.03TRUE00
2027-09-176600CALL0 044.66TRUE00
2027-09-176800CALL0 044.31TRUE00
2027-09-177000CALL0 643.87TRUE00
2027-09-177200CALL0 043.78TRUE00
2027-09-177400CALL0 043.17TRUE00
2027-09-177600CALL0 242.5TRUE00
2027-09-177800CALL0 442.51TRUE00
2027-09-178000CALL0 742.4TRUE00
2027-09-178200CALL0 142.19TRUE00
2027-09-178400CALL0 441.59TRUE00
2027-09-178600CALL0 341.24TRUE00
2027-09-178800CALL0 341.1TRUE00
2027-09-17900351.85CALL1 1141.14TRUE351.850
2027-09-179200CALL0 1340.96TRUE00
2027-09-17940327.05CALL1 1340.74TRUE327.050
2027-09-17960313.65CALL3 940.53TRUE313.650
2027-09-179800CALL0 11240.27TRUE00
2027-09-1710000CALL0 5440.18TRUE00
2027-09-1710200CALL0 1340TRUE00
2027-09-1710400CALL0 439.8TRUE00
2027-09-171060257.65CALL2 539.49TRUE257.650
2027-09-1710800CALL0 1639.57TRUE00
2027-09-171100238.3CALL2 2239.37TRUE238.30
2027-09-1711200CALL0 1039.32TRUE00
2027-09-171140220CALL5 2939.42FALSE2200
2027-09-1711600CALL0 2139.05FALSE00
2027-09-1711800CALL0 439.12FALSE00
2027-09-1712000CALL0 3039.04FALSE00
2027-09-1712200CALL0 2039FALSE00
2027-09-1712400CALL0 3338.81FALSE00
2027-09-1712600CALL0 938.79FALSE00
2027-09-1712800CALL0 2138.7FALSE00
2027-09-1713000CALL0 14138.36FALSE00
2027-09-1713200CALL0 3138.42FALSE00
2027-09-1713400CALL0 2638.64FALSE00
2027-09-1713600CALL0 1038.52FALSE00
2027-09-1713800CALL0 3038.16FALSE00
2027-09-171400121.7CALL10 2337.99FALSE121.70
2027-09-171420121.65CALL20 638.35FALSE121.650
2027-09-1714400CALL0 337.9FALSE00
2027-09-171460110.35CALL20 138.33FALSE110.350
2027-09-171480105.65CALL10 8938.31FALSE105.650
2027-09-171500101.45CALL20 7338.25FALSE101.450
2027-09-1715200CALL0 3538.18FALSE00
2027-09-17154092.95CALL11 538.18FALSE92.950
2027-09-1715600CALL0 1338.1FALSE00
2027-09-1715800CALL0 1538.09FALSE00
2027-09-17160076.85CALL2 17338.15FALSE76.850
2027-09-1716200CALL0 3438.02FALSE00
2027-09-1716400CALL0 5738.04FALSE00
2027-09-1716600CALL0 12338.05FALSE00
2027-09-1716800CALL0 038.02FALSE00
2027-09-17170061.48CALL1 137.95FALSE61.480
2027-09-174400PUT0 148.09FALSE00
2027-09-174500PUT0 146.62FALSE00
2027-09-174600PUT0 644.84FALSE00
2027-09-174700PUT0 045.38FALSE00
2027-09-174800PUT0 045.13FALSE00
2027-09-174900PUT0 1144.33FALSE00
2027-09-175000PUT0 2744.59FALSE00
2027-09-175209.3PUT0 11045.03FALSE00
2027-09-1754010.14PUT1 1944.38FALSE10.140
2027-09-1756011.77PUT1 2144.07FALSE11.770
2027-09-175800PUT0 943.79FALSE00
2027-09-1760015.73PUT1 6543.23FALSE15.730
2027-09-176200PUT0 642.9FALSE00
2027-09-176400PUT0 142.31FALSE00
2027-09-176600PUT0 342.21FALSE00
2027-09-1768025.31PUT1 941.93FALSE25.310
2027-09-1770028.35PUT1 8041.62FALSE28.350
2027-09-177200PUT0 2141.37FALSE00
2027-09-177400PUT0 541.35FALSE00
2027-09-177600PUT0 4041.13FALSE00
2027-09-177800PUT0 1140.81FALSE00
2027-09-178000PUT0 1440.57FALSE00
2027-09-178200PUT0 7840.37FALSE00
2027-09-178400PUT0 2340.13FALSE00
2027-09-1786062.8PUT2 7340.34FALSE62.80
2027-09-178800PUT0 1540.01FALSE00
2027-09-1790084.99PUT0 1639.63FALSE00
2027-09-179200PUT0 1939.37FALSE00
2027-09-179400PUT0 739.24FALSE00
2027-09-179600PUT0 3539.05FALSE00
2027-09-179800PUT0 2439.04FALSE00
2027-09-171000110.25PUT3 6538.73FALSE-14.1-0.11
2027-09-1710200PUT0 3438.21FALSE00
2027-09-1710400PUT0 538.27FALSE00
2027-09-1710600PUT0 1638.48FALSE00
2027-09-1710800PUT0 438.13FALSE00
2027-09-171100161.86PUT2 638.17FALSE161.860
2027-09-171120169.59PUT1 038.2FALSE169.590
2027-09-171140174.84PUT1 038.01TRUE174.840
2027-09-1711600PUT0 137.96TRUE00
2027-09-1711800PUT0 337.85TRUE00
2027-09-1712000PUT0 1137.67TRUE00
2027-09-1712200PUT0 037.63TRUE00
2027-09-1712400PUT0 237.52TRUE00
2027-09-1712600PUT0 237.76TRUE00
2027-09-1712800PUT0 037.55TRUE00
2027-09-1713000PUT0 137.67TRUE00
2027-09-1713200PUT0 037.54TRUE00
2027-09-1713400PUT0 237.35TRUE00
2027-09-1713600PUT0 037.3TRUE00
2027-09-1713800PUT0 037.41TRUE00
2027-09-1714000PUT0 037.26TRUE00
2027-09-1714200PUT0 036.94TRUE00
2027-09-1714400PUT0 037.19TRUE00
2027-09-1714600PUT0 037.35TRUE00
2027-09-1714800PUT0 037.23TRUE00
2027-09-1715000PUT0 036.97TRUE00
2027-09-1715200PUT0 236.94TRUE00
2027-09-1715400PUT0 137.1TRUE00
2027-09-1715600PUT0 337.14TRUE00
2027-09-1715800PUT0 237.05TRUE00
2027-09-1716000PUT0 137.35TRUE00
2027-09-1716200PUT0 237.05TRUE00
2027-09-1716400PUT0 136.86TRUE00
2027-09-1716600PUT0 037.42TRUE00
2027-09-171680567.59PUT1 036.91TRUE567.590
2027-09-1717000PUT0 136.99TRUE00
2027-12-173600CALL0 454.65TRUE00
2027-12-173700CALL0 1555.96TRUE00
2027-12-173800CALL0 053.66TRUE00
2027-12-173900CALL0 053.47TRUE00
2027-12-174000CALL0 053.85TRUE00
2027-12-174100CALL0 052.05TRUE00
2027-12-174200CALL0 351.49TRUE00
2027-12-174300CALL0 052.03TRUE00
2027-12-174400CALL0 051.41TRUE00
2027-12-174500CALL0 1350.79TRUE00
2027-12-174600CALL0 050.18TRUE00
2027-12-174700CALL0 050.47TRUE00
2027-12-174800CALL0 048.94TRUE00
2027-12-174900CALL0 049.17TRUE00
2027-12-175000CALL0 349.33TRUE00
2027-12-175100CALL0 048.67TRUE00
2027-12-175200CALL0 348.01TRUE00
2027-12-175300CALL0 048.06TRUE00
2027-12-175400CALL0 148.07TRUE00
2027-12-175500CALL0 348.03TRUE00
2027-12-175600CALL0 646.71TRUE00
2027-12-175700CALL0 046.65TRUE00
2027-12-175800CALL0 046.55TRUE00
2027-12-175900CALL0 146.42TRUE00
2027-12-176000CALL0 446.26TRUE00
2027-12-176200CALL0 145.88TRUE00
2027-12-176400CALL0 1045.41TRUE00
2027-12-176600CALL0 644.87TRUE00
2027-12-176700CALL0 944.57TRUE00
2027-12-176800CALL0 444.37TRUE00
2027-12-176900CALL0 144.35TRUE00
2027-12-177000CALL0 1344.01TRUE00
2027-12-177100CALL0 344.04TRUE00
2027-12-177200CALL0 1043.76TRUE00
2027-12-177300CALL0 1243.65TRUE00
2027-12-177400CALL0 343.25TRUE00
2027-12-177500CALL0 4942.85TRUE00
2027-12-177600CALL0 2143.11TRUE00
2027-12-177700CALL0 743.01TRUE00
2027-12-177800CALL0 1042.88TRUE00
2027-12-177900CALL0 442.43TRUE00
2027-12-178000CALL0 2042.58TRUE00
2027-12-178100CALL0 1242.4TRUE00
2027-12-178200CALL0 342.21TRUE00
2027-12-178300CALL0 11242.29TRUE00
2027-12-178400CALL0 1941.78TRUE00
2027-12-178500CALL0 1541.82TRUE00
2027-12-178600CALL0 1541.84TRUE00
2027-12-178700CALL0 1841.83TRUE00
2027-12-178800CALL0 941.55TRUE00
2027-12-178900CALL0 1341.52TRUE00
2027-12-17900366.96CALL2 15341.21TRUE366.960
2027-12-179100CALL0 1741.14TRUE00
2027-12-179200CALL0 1041.06TRUE00
2027-12-17930352CALL1 1440.95TRUE3520
2027-12-179400CALL0 1141.07TRUE00
2027-12-179500CALL0 1640.94TRUE00
2027-12-179600CALL0 2040.79TRUE00
2027-12-179700CALL0 840.84TRUE00
2027-12-179800CALL0 2240.66TRUE00
2027-12-179900CALL0 540.49TRUE00
2027-12-1710000CALL0 9040.49TRUE00
2027-12-1710100CALL0 1340.49TRUE00
2027-12-171020290CALL2 13640.28TRUE2900
2027-12-1710300CALL0 1240.23TRUE00
2027-12-1710400CALL0 2740.19TRUE00
2027-12-1710500CALL0 2340.12TRUE00
2027-12-1710600CALL0 1040.06TRUE00
2027-12-1710700CALL0 4539.97TRUE00
2027-12-1710800CALL0 2839.87TRUE00
2027-12-1711000CALL0 3139.82TRUE00
2027-12-1711200CALL0 2939.74TRUE00
2027-12-1711400CALL0 1339.56FALSE00
2027-12-171160225.88CALL6 10739.61FALSE225.880
2027-12-1711800CALL0 1439.37FALSE00
2027-12-171200217.65CALL2 5139.28FALSE217.650
2027-12-1712200CALL0 3539.16FALSE00
2027-12-171240200.35CALL2 1239.15FALSE200.350
2027-12-1712600CALL0 18438.94FALSE00
2027-12-171280187.45CALL20 4939.04FALSE187.450
2027-12-1713000CALL0 3239.02FALSE00
2027-12-1713200CALL0 838.94FALSE00
2027-12-1713400CALL0 138.93FALSE00
2027-12-171360161.45CALL10 18138.88FALSE161.450
2027-12-171380155.15CALL6 1438.79FALSE155.150
2027-12-1714000CALL0 1738.69FALSE00
2027-12-171420143.1CALL2 838.69FALSE143.10
2027-12-1714400CALL0 5938.7FALSE00
2027-12-1714600CALL0 738.63FALSE00
2027-12-1714800CALL0 3738.56FALSE00
2027-12-171500103CALL0 5238.51FALSE00
2027-12-1715200CALL0 738.49FALSE00
2027-12-1715400CALL0 338.53FALSE00
2027-12-1715600CALL0 1038.33FALSE00
2027-12-1715800CALL0 2038.3FALSE00
2027-12-17160099.85CALL16 64338.33FALSE99.850
2027-12-1716200CALL0 3038.22FALSE00
2027-12-1716400CALL0 3438.22FALSE00
2027-12-17166087.93CALL58 23538.18FALSE87.930
2027-12-1716800CALL0 038.19FALSE00
2027-12-1717000CALL0 038.2FALSE00
2027-12-173603.4PUT23 37047.72FALSE-0.84-0.2
2027-12-173703.26PUT8 16447.01FALSE-2.56-0.44
2027-12-173803.95PUT3 12547.58FALSE3.950
2027-12-173905.5PUT0 8347.4FALSE00
2027-12-174005.08PUT0 3348.32FALSE00
2027-12-174106.71PUT12 7145.75FALSE6.710
2027-12-174200PUT0 3044.83FALSE00
2027-12-174300PUT0 1245.92FALSE00
2027-12-174400PUT0 4444.85FALSE00
2027-12-174500PUT0 14044.47FALSE00
2027-12-174600PUT0 545.43FALSE00
2027-12-174700PUT0 2345.08FALSE00
2027-12-174800PUT0 1144.7FALSE00
2027-12-174900PUT0 3243.67FALSE00
2027-12-175000PUT0 2643.22FALSE00
2027-12-175100PUT0 243.29FALSE00
2027-12-175200PUT0 7344.73FALSE00
2027-12-175300PUT0 1143.93FALSE00
2027-12-175400PUT0 1243.78FALSE00
2027-12-175500PUT0 3643.64FALSE00
2027-12-175600PUT0 2143.45FALSE00
2027-12-175700PUT0 1043.26FALSE00
2027-12-175800PUT0 1143.62FALSE00
2027-12-175900PUT0 1842.78FALSE00
2027-12-176000PUT0 14943.49FALSE00
2027-12-176200PUT0 1442.47FALSE00
2027-12-176400PUT0 1842.28FALSE00
2027-12-176600PUT0 3642.2FALSE00
2027-12-176700PUT0 442FALSE00
2027-12-176800PUT0 1741.8FALSE00
2027-12-176900PUT0 1941.76FALSE00
2027-12-177000PUT0 14541.72FALSE00
2027-12-177100PUT0 1541.6FALSE00
2027-12-177200PUT0 1241.33FALSE00
2027-12-177300PUT0 3041.17FALSE00
2027-12-1774043.42PUT2 1941.05FALSE-4.58-0.1
2027-12-1775045.25PUT2 9241.06FALSE45.250
2027-12-177600PUT0 6440.82FALSE00
2027-12-177700PUT0 640.81FALSE00
2027-12-177800PUT0 840.75FALSE00
2027-12-177900PUT0 3940.66FALSE00
2027-12-178000PUT0 25140.55FALSE00
2027-12-178100PUT0 1440.32FALSE00
2027-12-1782061.92PUT3 2240.4FALSE61.920
2027-12-1783064.8PUT1 1940.23FALSE64.80
2027-12-178400PUT0 640.05FALSE00
2027-12-178500PUT0 9240FALSE00
2027-12-178600PUT0 4840.01FALSE00
2027-12-1787085.3PUT0 3339.8FALSE00
2027-12-178800PUT0 3239.78FALSE00
2027-12-178900PUT0 2439.78FALSE00
2027-12-179000PUT0 10439.75FALSE00
2027-12-179100PUT0 839.56FALSE00
2027-12-179200PUT0 2839.49FALSE00
2027-12-179300PUT0 1439.29FALSE00
2027-12-179400PUT0 1139.29FALSE00
2027-12-179500PUT0 7339.3FALSE00
2027-12-179600PUT0 1839.27FALSE00
2027-12-179700PUT0 2238.86FALSE00
2027-12-179800PUT0 2039.03FALSE00
2027-12-179900PUT0 638.96FALSE00
2027-12-1710000PUT0 3038.79FALSE00
2027-12-171010129.9PUT1 338.59FALSE129.90
2027-12-1710200PUT0 738.35FALSE00
2027-12-1710300PUT0 1038.64FALSE00
2027-12-171040142.15PUT1 1038.87FALSE142.150
2027-12-1710500PUT0 1738.76FALSE00
2027-12-1710600PUT0 1438.48FALSE00
2027-12-1710700PUT0 1538.49FALSE00
2027-12-1710800PUT0 7338.47FALSE00
2027-12-171100174.64PUT2 3038.3FALSE174.640
2027-12-171120177.53PUT20 238.17FALSE177.530
2027-12-1711400PUT0 138.17TRUE00
2027-12-1711600PUT0 337.89TRUE00
2027-12-1711800PUT0 138.1TRUE00
2027-12-1712000PUT0 637.86TRUE00
2027-12-1712200PUT0 538.01TRUE00
2027-12-1712400PUT0 337.74TRUE00
2027-12-1712600PUT0 137.62TRUE00
2027-12-1712800PUT0 137.63TRUE00
2027-12-1713000PUT0 037.59TRUE00
2027-12-1713200PUT0 037.68TRUE00
2027-12-1713400PUT0 137.34TRUE00
2027-12-1713600PUT0 337.35TRUE00
2027-12-1713800PUT0 437.3TRUE00
2027-12-1714000PUT0 1137.4TRUE00
2027-12-1714200PUT0 037.45TRUE00
2027-12-1714400PUT0 037.47TRUE00
2027-12-1714600PUT0 137.27TRUE00
2027-12-1714800PUT0 137.21TRUE00
2027-12-1715000PUT0 037.19TRUE00
2027-12-1715200PUT0 237.09TRUE00
2027-12-1715400PUT0 037.07TRUE00
2027-12-1715600PUT0 137.03TRUE00
2027-12-1715800PUT0 036.95TRUE00
2027-12-1716000PUT0 137.06TRUE00
2027-12-1716200PUT0 237.12TRUE00
2027-12-1716400PUT0 137.14TRUE00
2027-12-171660552PUT1 337.11TRUE5520
2027-12-1716800PUT0 036.76TRUE00
2027-12-1717000PUT0 036.91TRUE00
2028-01-213600CALL0 18755.18TRUE00
2028-01-213700CALL0 555.85TRUE00
2028-01-21380775CALL1 1353.95TRUE42.440.06
2028-01-213900CALL0 254.5TRUE00
2028-01-214000CALL0 452.69TRUE00
2028-01-214100CALL0 153.14TRUE00
2028-01-214200CALL0 051.42TRUE00
2028-01-214300CALL0 150.78TRUE00
2028-01-214400CALL0 251.36TRUE00
2028-01-214500CALL0 550.45TRUE00
2028-01-214600CALL0 1250.67TRUE00
2028-01-214700CALL0 050.19TRUE00
2028-01-214800CALL0 049.3TRUE00
2028-01-214900CALL0 049.4TRUE00
2028-01-21500663.21CALL1 6148.82TRUE663.210
2028-01-215100CALL0 148.02TRUE00
2028-01-215200CALL0 2148.03TRUE00
2028-01-215300CALL0 448TRUE00
2028-01-215400CALL0 2147.93TRUE00
2028-01-215500CALL0 2247.37TRUE00
2028-01-215600CALL0 2546.51TRUE00
2028-01-215700CALL0 346.39TRUE00
2028-01-215800CALL0 146.24TRUE00
2028-01-215900CALL0 846.07TRUE00
2028-01-216000CALL0 1045.87TRUE00
2028-01-216200CALL0 2345.41TRUE00
2028-01-216300CALL0 3245.15TRUE00
2028-01-216400CALL0 1344.88TRUE00
2028-01-216500CALL0 1144.59TRUE00
2028-01-216600CALL0 1044.29TRUE00
2028-01-216700CALL0 1144.79TRUE00
2028-01-216800CALL0 2244.45TRUE00
2028-01-216900CALL0 444.09TRUE00
2028-01-217000CALL0 2443.73TRUE00
2028-01-217100CALL0 1544.08TRUE00
2028-01-217200CALL0 3043.68TRUE00
2028-01-217300CALL0 1343.28TRUE00
2028-01-217400CALL0 443.54TRUE00
2028-01-217500CALL0 2643.12TRUE00
2028-01-217600CALL0 1743.08TRUE00
2028-01-217700CALL0 642.87TRUE00
2028-01-217800CALL0 1643.02TRUE00
2028-01-217900CALL0 1042.55TRUE00
2028-01-218000CALL0 9242.66TRUE00
2028-01-218100CALL0 1542.18TRUE00
2028-01-21820376.99CALL0 1742.25TRUE00
2028-01-218300CALL0 2142.18TRUE00
2028-01-218400CALL0 2242.05TRUE00
2028-01-218500CALL0 5141.79TRUE00
2028-01-218600CALL0 2641.78TRUE00
2028-01-218700CALL0 841.76TRUE00
2028-01-218800CALL0 2541.63TRUE00
2028-01-218900CALL0 1941.65TRUE00
2028-01-21900375.35CALL5 9441.57TRUE375.350
2028-01-219100CALL0 3241.07TRUE00
2028-01-21920325CALL0 5041.16TRUE00
2028-01-219300CALL0 1841.03TRUE00
2028-01-219400CALL0 6941.11TRUE00
2028-01-219500CALL0 5140.99TRUE00
2028-01-21960337.96CALL3 3140.59TRUE337.960
2028-01-21970332.09CALL4 1540.65TRUE332.090
2028-01-219800CALL0 2440.58TRUE00
2028-01-219900CALL0 1040.58TRUE00
2028-01-211000306.35CALL9 33840.48TRUE23.910.08
2028-01-2110100CALL0 2040.27TRUE00
2028-01-2110200CALL0 5340.42TRUE00
2028-01-2110300CALL0 4440.18TRUE00
2028-01-2110400CALL0 5340.12TRUE00
2028-01-211050284.98CALL1 22540.04TRUE284.980
2028-01-2110600CALL0 1240.08TRUE00
2028-01-211070242.5CALL0 1740TRUE00
2028-01-2110800CALL0 1839.78TRUE00
2028-01-211100262.85CALL7 44939.91TRUE32.20.14
2028-01-211120248.51CALL4 5939.51TRUE248.510
2028-01-211140242CALL2 5739.49FALSE2420
2028-01-211160222.77CALL1 3039.47FALSE19.220.09
2028-01-2111800CALL0 2739.42FALSE00
2028-01-211200215.63CALL12 14939.3FALSE27.990.15
2028-01-211220210.9CALL8 3339.33FALSE210.90
2028-01-211240209.83CALL1 4839.12FALSE209.830
2028-01-2112600CALL0 4538.98FALSE00
2028-01-211280188.84CALL9 4839.08FALSE188.840
2028-01-211300185CALL2 72438.97FALSE1850
2028-01-2113200CALL0 29338.87FALSE00
2028-01-2113400CALL0 5738.8FALSE00
2028-01-211360159.57CALL13 8738.76FALSE159.570
2028-01-2113800CALL0 3538.71FALSE00
2028-01-211400156.13CALL1 21338.65FALSE156.130
2028-01-2114200CALL0 4438.75FALSE00
2028-01-2114400CALL0 3838.62FALSE00
2028-01-2114600CALL0 12138.59FALSE00
2028-01-211480134.61CALL1 8838.5FALSE134.610
2028-01-211500123.8CALL11 45338.4FALSE17.290.16
2028-01-2115200CALL0 9538.23FALSE00
2028-01-211540100CALL0 1138.37FALSE00
2028-01-2115600CALL0 3138.39FALSE00
2028-01-2115800CALL0 11338.28FALSE00
2028-01-211600102.3CALL13 28138.26FALSE102.30
2028-01-2116200CALL0 2538.2FALSE00
2028-01-2116400CALL0 4038.18FALSE00
2028-01-21166092.5CALL2 21738.25FALSE92.50
2028-01-2116800CALL0 038.2FALSE00
2028-01-21170087CALL5 3738.13FALSE11.70.16
2028-01-213603.39PUT23 36347.09FALSE-1.25-0.27
2028-01-213703.66PUT8 14246.8FALSE-2.69-0.42
2028-01-213800PUT0 11948.53FALSE00
2028-01-213906.11PUT0 8147.01FALSE00
2028-01-214005.74PUT0 2547.86FALSE00
2028-01-214107.45PUT12 8446.44FALSE7.450
2028-01-214200PUT0 3946.37FALSE00
2028-01-214300PUT0 2546.14FALSE00
2028-01-214400PUT0 4644.75FALSE00
2028-01-214500PUT0 1345.17FALSE00
2028-01-214600PUT0 745.15FALSE00
2028-01-214700PUT0 1144.94FALSE00
2028-01-214800PUT0 1245.02FALSE00
2028-01-214900PUT0 1344.25FALSE00
2028-01-215000PUT0 9844.59FALSE00
2028-01-215100PUT0 243.98FALSE00
2028-01-215200PUT0 5244.59FALSE00
2028-01-215300PUT0 9543.88FALSE00
2028-01-215400PUT0 2743.7FALSE00
2028-01-215500PUT0 2343.46FALSE00
2028-01-215600PUT0 4243.32FALSE00
2028-01-215700PUT0 943.08FALSE00
2028-01-215800PUT0 4142.82FALSE00
2028-01-215900PUT0 1042.83FALSE00
2028-01-216000PUT0 3642.8FALSE00
2028-01-216200PUT0 1442.37FALSE00
2028-01-216300PUT0 2942.27FALSE00
2028-01-216400PUT0 641.62FALSE00
2028-01-2165031.63PUT0 3841.96FALSE00
2028-01-216600PUT0 741.98FALSE00
2028-01-216700PUT0 1341.77FALSE00
2028-01-216800PUT0 1342.04FALSE00
2028-01-216900PUT0 4141.48FALSE00
2028-01-217000PUT0 14041.4FALSE00
2028-01-217100PUT0 9241.75FALSE00
2028-01-217200PUT0 9941.17FALSE00
2028-01-217300PUT0 441.03FALSE00
2028-01-217400PUT0 32240.89FALSE00
2028-01-2175049.03PUT4 59140.84FALSE49.030
2028-01-217600PUT0 1940.76FALSE00
2028-01-217700PUT0 1640.57FALSE00
2028-01-217800PUT0 7240.53FALSE00
2028-01-217900PUT0 1140.5FALSE00
2028-01-218000PUT0 17340.25FALSE00
2028-01-218100PUT0 1240.21FALSE00
2028-01-2182064.99PUT2 17240FALSE64.990
2028-01-218300PUT0 3339.85FALSE00
2028-01-218400PUT0 6939.8FALSE00
2028-01-218500PUT0 13339.78FALSE00
2028-01-218600PUT0 4939.87FALSE00
2028-01-218700PUT0 1939.78FALSE00
2028-01-218800PUT0 1239.69FALSE00
2028-01-218900PUT0 2139.64FALSE00
2028-01-2190099PUT0 33039.59FALSE00
2028-01-2191094PUT2 4139.52FALSE940
2028-01-219200PUT0 5839.23FALSE00
2028-01-219300PUT0 739.23FALSE00
2028-01-219400PUT0 2939.23FALSE00
2028-01-219500PUT0 23639.11FALSE00
2028-01-219600PUT0 739.16FALSE00
2028-01-219700PUT0 1038.52FALSE00
2028-01-219800PUT0 1238.83FALSE00
2028-01-219900PUT0 438.82FALSE00
2028-01-2110000PUT0 10139.09FALSE00
2028-01-2110100PUT0 1138.8FALSE00
2028-01-2110200PUT0 1538.57FALSE00
2028-01-2110300PUT0 2038.57FALSE00
2028-01-2110400PUT0 1338.67FALSE00
2028-01-2110500PUT0 7238.32FALSE00
2028-01-2110600PUT0 13638.7FALSE00
2028-01-211070161.3PUT1 738.44FALSE161.30
2028-01-211080179.55PUT0 2638.32FALSE00
2028-01-2111000PUT0 4938.21FALSE00
2028-01-211120182.2PUT1 2338.1FALSE182.20
2028-01-211140194.15PUT1 4338.05TRUE194.150
2028-01-2111600PUT0 1738TRUE00
2028-01-2111800PUT0 038.1TRUE00
2028-01-211200245PUT0 3737.76TRUE00
2028-01-2112200PUT0 237.5TRUE00
2028-01-2112400PUT0 037.62TRUE00
2028-01-2112600PUT0 337.32TRUE00
2028-01-2112800PUT0 137.36TRUE00
2028-01-211300307.54PUT0 1637.58TRUE00
2028-01-2113200PUT0 037.34TRUE00
2028-01-2113400PUT0 137.42TRUE00
2028-01-2113600PUT0 037.32TRUE00
2028-01-2113800PUT0 037.23TRUE00
2028-01-2114000PUT0 037.31TRUE00
2028-01-2114200PUT0 037.13TRUE00
2028-01-2114400PUT0 037.13TRUE00
2028-01-2114600PUT0 11437.32TRUE00
2028-01-2114800PUT0 037.07TRUE00
2028-01-2115000PUT0 137.09TRUE00
2028-01-2115200PUT0 236.87TRUE00
2028-01-2115400PUT0 237.01TRUE00
2028-01-2115600PUT0 136.98TRUE00
2028-01-2115800PUT0 136.92TRUE00
2028-01-2116000PUT0 1136.71TRUE00
2028-01-2116200PUT0 236.92TRUE00
2028-01-2116400PUT0 136.79TRUE00
2028-01-211660554PUT1 436.94TRUE5540
2028-01-2116800PUT0 036.9TRUE00
2028-01-2117000PUT0 036.81TRUE00
2028-12-15440696CALL0 346.88TRUE00
2028-12-154500CALL0 1046.62TRUE00
2028-12-154600CALL0 246.92TRUE00
2028-12-154700CALL0 2646.6TRUE00
2028-12-154800CALL0 046.81TRUE00
2028-12-154900CALL0 046.45TRUE00
2028-12-155000CALL0 1146.58TRUE00
2028-12-155200CALL0 245.8TRUE00
2028-12-155400CALL0 545.43TRUE00
2028-12-155500CALL0 145.44TRUE00
2028-12-15560599.67CALL0 844.59TRUE00
2028-12-155800CALL0 944.53TRUE00
2028-12-15600618.82CALL3 5444.37TRUE618.820
2028-12-156200CALL0 344.14TRUE00
2028-12-15640592.75CALL2 443.84TRUE592.750
2028-12-156500CALL0 443.75TRUE00
2028-12-156600CALL0 1243.8TRUE00
2028-12-156800CALL0 843.39TRUE00
2028-12-15700550.15CALL2 3443.22TRUE550.150
2028-12-157200CALL0 042.73TRUE00
2028-12-157400CALL0 242.99TRUE00
2028-12-157500CALL0 442.96TRUE00
2028-12-157600CALL0 042.71TRUE00
2028-12-157800CALL0 642.57TRUE00
2028-12-158000CALL0 5242.22TRUE00
2028-12-158100CALL0 242.04TRUE00
2028-12-158200CALL0 1142.15TRUE00
2028-12-158300CALL0 442.11TRUE00
2028-12-158400CALL0 042.1TRUE00
2028-12-158500CALL0 3641.96TRUE00
2028-12-158600CALL0 441.6TRUE00
2028-12-158700CALL0 1041.64TRUE00
2028-12-158800CALL0 1941.53TRUE00
2028-12-158900CALL0 1241.69TRUE00
2028-12-159000CALL0 4341.5TRUE00
2028-12-15910390CALL0 2941.5TRUE00
2028-12-159200CALL0 2341.29TRUE00
2028-12-159300CALL0 341.09TRUE00
2028-12-159400CALL0 2241.24TRUE00
2028-12-159500CALL0 8041.02TRUE00
2028-12-159600CALL0 3641.14TRUE00
2028-12-159700CALL0 3540.91TRUE00
2028-12-159800CALL0 841.01TRUE00
2028-12-15990386.06CALL14 4340.78TRUE386.060
2028-12-151000345CALL0 12340.85TRUE00
2028-12-1510100CALL0 1240.76TRUE00
2028-12-1510200CALL0 840.66TRUE00
2028-12-1510300CALL0 2540.71TRUE00
2028-12-1510400CALL0 1540.63TRUE00
2028-12-151050357.86CALL14 2240.48TRUE357.860
2028-12-1510600CALL0 2440.5TRUE00
2028-12-1510700CALL0 1940.52TRUE00
2028-12-1510800CALL0 1340.45TRUE00
2028-12-151090341.7CALL2 1340.48TRUE38.560.13
2028-12-151100323CALL1 6040.23TRUE250.08
2028-12-1511100CALL0 1440.29TRUE00
2028-12-151120317.35CALL60 1040.2TRUE317.350
2028-12-151130324.76CALL1 940.15FALSE324.760
2028-12-151140320.17CALL1 940.19FALSE320.170
2028-12-1511500CALL0 13340.17FALSE00
2028-12-1511600CALL0 140.04FALSE00
2028-12-1511700CALL0 639.89FALSE00
2028-12-1511800CALL0 939.96FALSE00
2028-12-1511900CALL0 1739.91FALSE00
2028-12-151200296.54CALL2 8839.85FALSE296.540
2028-12-1512200CALL0 839.8FALSE00
2028-12-1512400CALL0 239.65FALSE00
2028-12-1512500CALL0 1739.69FALSE00
2028-12-1512600CALL0 1739.7FALSE00
2028-12-1512800CALL0 16239.55FALSE00
2028-12-151300260CALL1 6239.57FALSE2600
2028-12-1513200CALL0 239.51FALSE00
2028-12-1513400CALL0 339.4FALSE00
2028-12-1513500CALL0 639.39FALSE00
2028-12-1513600CALL0 139.34FALSE00
2028-12-151380233.48CALL1 839.31FALSE233.480
2028-12-151400226.97CALL3 6939.47FALSE226.970
2028-12-151420221.07CALL3 139.31FALSE221.070
2028-12-1514400CALL0 239.12FALSE00
2028-12-1514500CALL0 2039.13FALSE00
2028-12-1514600CALL0 839.06FALSE00
2028-12-1514800CALL0 4139.08FALSE00
2028-12-151500194.98CALL5 48239.03FALSE27.130.16
2028-12-1515200CALL0 538.92FALSE00
2028-12-1515400CALL0 038.93FALSE00
2028-12-1515600CALL0 038.92FALSE00
2028-12-1515800CALL0 038.89FALSE00
2028-12-151600175.01CALL3 1138.79FALSE175.010
2028-12-1516200CALL0 038.84FALSE00
2028-12-1516400CALL0 038.73FALSE00
2028-12-1516600CALL0 038.72FALSE00
2028-12-1516800CALL0 038.62FALSE00
2028-12-151700150.69CALL1 338.64FALSE19.430.15
2028-12-1544016PUT1 1145.1FALSE160
2028-12-1545016.4PUT2 3944.79FALSE16.40
2028-12-1546018.7PUT0 10844.6FALSE00
2028-12-1547018.6PUT2 11244.32FALSE18.60
2028-12-154800PUT0 144.07FALSE00
2028-12-154900PUT0 2344.03FALSE00
2028-12-155000PUT0 7043.98FALSE00
2028-12-155200PUT0 043.8FALSE00
2028-12-155400PUT0 443.5FALSE00
2028-12-155500PUT0 3143.32FALSE00
2028-12-155600PUT0 11343.12FALSE00
2028-12-1558039.6PUT0 1442.86FALSE00
2028-12-156000PUT0 2542.63FALSE00
2028-12-156200PUT0 3342.39FALSE00
2028-12-156400PUT0 442.15FALSE00
2028-12-156500PUT0 2142.07FALSE00
2028-12-156600PUT0 1542.1FALSE00
2028-12-156800PUT0 1441.76FALSE00
2028-12-157000PUT0 9041.58FALSE00
2028-12-157200PUT0 1441.4FALSE00
2028-12-157400PUT0 1241.31FALSE00
2028-12-157500PUT0 20641.27FALSE00
2028-12-157600PUT0 741.22FALSE00
2028-12-157800PUT0 241.08FALSE00
2028-12-158000PUT0 9340.87FALSE00
2028-12-158100PUT0 1440.86FALSE00
2028-12-158200PUT0 840.65FALSE00
2028-12-15830105.8PUT0 640.52FALSE00
2028-12-158400PUT0 4540.64FALSE00
2028-12-158500PUT0 1640.89FALSE00
2028-12-158600PUT0 740.51FALSE00
2028-12-158700PUT0 12340.42FALSE00
2028-12-158800PUT0 1940.32FALSE00
2028-12-158900PUT0 1340.32FALSE00
2028-12-159000PUT0 10140.29FALSE00
2028-12-159100PUT0 1240.16FALSE00
2028-12-15920132.82PUT2 1040.04FALSE132.820
2028-12-159300PUT0 1439.93FALSE00
2028-12-159400PUT0 1039.87FALSE00
2028-12-15950144.23PUT1 16239.71FALSE144.230
2028-12-159600PUT0 839.84FALSE00
2028-12-159700PUT0 4039.73FALSE00
2028-12-15980156.51PUT6 1139.7FALSE156.510
2028-12-159900PUT0 1039.59FALSE00
2028-12-151000165.83PUT21 12839.63FALSE-9.46-0.05
2028-12-1510100PUT0 239.51FALSE00
2028-12-1510200PUT0 5139.41FALSE00
2028-12-151030179.77PUT10 9339.46FALSE179.770
2028-12-1510400PUT0 339.25FALSE00
2028-12-151050189.05PUT10 1239.33FALSE189.050
2028-12-1510600PUT0 1939.1FALSE00
2028-12-151070203PUT2 1739.32FALSE2030
2028-12-151080206.9PUT4 2439.23FALSE206.90
2028-12-151090211.6PUT4 639.24FALSE211.60
2028-12-1511000PUT0 2438.93FALSE00
2028-12-1511100PUT0 639.03FALSE00
2028-12-1511200PUT0 838.93FALSE00
2028-12-1511300PUT0 538.99TRUE00
2028-12-1511400PUT0 738.85TRUE00
2028-12-1511500PUT0 038.89TRUE00
2028-12-1511600PUT0 039.05TRUE00
2028-12-1511700PUT0 638.79TRUE00
2028-12-1511800PUT0 038.82TRUE00
2028-12-1511900PUT0 038.88TRUE00
2028-12-151200265.38PUT20 438.85TRUE265.380
2028-12-1512200PUT0 338.85TRUE00
2028-12-1512400PUT0 538.55TRUE00
2028-12-1512500PUT0 15938.66TRUE00
2028-12-1512600PUT0 438.62TRUE00
2028-12-1512800PUT0 838.5TRUE00
2028-12-1513000PUT0 038.55TRUE00
2028-12-1513200PUT0 038.43TRUE00
2028-12-1513400PUT0 038.48TRUE00
2028-12-1513500PUT0 038.38TRUE00
2028-12-1513600PUT0 038.35TRUE00
2028-12-1513800PUT0 038.37TRUE00
2028-12-1514000PUT0 038.31TRUE00
2028-12-1514200PUT0 038.24TRUE00
2028-12-1514400PUT0 038.18TRUE00
2028-12-1514500PUT0 038.14TRUE00
2028-12-1514600PUT0 038.09TRUE00
2028-12-1514800PUT0 037.98TRUE00
2028-12-151500460.75PUT2 938TRUE460.750
2028-12-1515200PUT0 037.97TRUE00
2028-12-1515400PUT0 037.98TRUE00
2028-12-1515600PUT0 037.78TRUE00
2028-12-1515800PUT0 038.03TRUE00
2028-12-1516000PUT0 037.81TRUE00
2028-12-1516200PUT0 037.83TRUE00
2028-12-1516400PUT0 037.78TRUE00
2028-12-1516600PUT0 037.8TRUE00
2028-12-1516800PUT0 037.74TRUE00
2028-12-1517000PUT0 037.65TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm