Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-225600CALL0 0175.67TRUE00
2026-05-225700CALL0 0168.42TRUE00
2026-05-225800CALL0 0161.96TRUE00
2026-05-225900CALL0 00TRUE00
2026-05-226000CALL0 0154.65TRUE00
2026-05-226100CALL0 00TRUE00
2026-05-226200CALL0 00TRUE00
2026-05-226300CALL0 0149.52TRUE00
2026-05-226400CALL0 0122.52TRUE00
2026-05-226500CALL0 0130.64TRUE00
2026-05-22660347.36CALL5 3114.65TRUE347.360
2026-05-226700CALL0 00TRUE00
2026-05-226800CALL0 0117.27TRUE00
2026-05-226900CALL0 0112.5TRUE00
2026-05-22700306.22CALL15 4111.53TRUE306.220
2026-05-22710298.39CALL10 3118.47TRUE298.390
2026-05-227200CALL0 090.63TRUE00
2026-05-227250CALL0 00TRUE00
2026-05-22727.50CALL0 00TRUE00
2026-05-22730278.39CALL10 3110.04TRUE278.390
2026-05-22732.50CALL0 00TRUE00
2026-05-227350CALL0 00TRUE00
2026-05-22737.50CALL0 092.53TRUE00
2026-05-22740266.38CALL10 50TRUE266.380
2026-05-22742.50CALL0 00TRUE00
2026-05-227450CALL0 00TRUE00
2026-05-22747.50CALL0 00TRUE00
2026-05-227500CALL0 20TRUE00
2026-05-227550CALL0 00TRUE00
2026-05-227600CALL0 172.06TRUE00
2026-05-227650CALL0 00TRUE00
2026-05-227700CALL0 00TRUE00
2026-05-227750CALL0 00TRUE00
2026-05-22780185.92CALL0 20TRUE00
2026-05-22785172CALL0 170.97TRUE00
2026-05-22790217.14CALL20 1061.55TRUE217.140
2026-05-22795162CALL0 164.87TRUE00
2026-05-22800207.36CALL15 862.57TRUE207.360
2026-05-228050CALL0 064.82TRUE00
2026-05-22810196.46CALL10 60TRUE196.460
2026-05-228150CALL0 051.01TRUE00
2026-05-22820186.93CALL11 449.27TRUE186.930
2026-05-228250CALL0 157.35TRUE00
2026-05-22830176.05CALL176 760TRUE176.050
2026-05-22835171CALL165 6559.13TRUE4.580.03
2026-05-22840142.4CALL0 447.82TRUE00
2026-05-22842.50CALL0 00TRUE00
2026-05-228450CALL0 30TRUE00
2026-05-22847.50CALL0 042.27TRUE00
2026-05-22850156.43CALL20 80TRUE156.430
2026-05-22852.50CALL0 00TRUE00
2026-05-22855151.43CALL25 130TRUE151.430
2026-05-22857.50CALL0 040.85TRUE00
2026-05-22860147.57CALL20 648.72TRUE147.570
2026-05-22862.50CALL0 00TRUE00
2026-05-22865142.57CALL20 847.08TRUE142.570
2026-05-22870138.25CALL70 6954.26TRUE6.610.05
2026-05-22875133.25CALL15 1552.44TRUE133.250
2026-05-22880127.55CALL200 20841.82TRUE127.550
2026-05-2288595CALL0 290TRUE00
2026-05-22890106CALL0 310TRUE00
2026-05-2289581.6CALL0 90TRUE00
2026-05-22900107CALL0 18838.09TRUE00
2026-05-229050CALL0 100TRUE00
2026-05-22907.563.3CALL0 50TRUE00
2026-05-2291086.73CALL0 50TRUE00
2026-05-22912.560.05CALL0 130.61TRUE00
2026-05-2291575CALL0 140TRUE00
2026-05-22917.572CALL0 330.7TRUE00
2026-05-2292066CALL0 4428.29TRUE00
2026-05-22922.50CALL0 029.11TRUE00
2026-05-2292584.3CALL4 5640.48TRUE84.30
2026-05-22927.546.95CALL0 331.66TRUE00
2026-05-2293061.56CALL0 831.58TRUE00
2026-05-22932.557.45CALL0 333.92TRUE00
2026-05-2293573.2CALL2 4430.52TRUE-8.9-0.11
2026-05-2294068.86CALL1 2232.43TRUE-9.99-0.13
2026-05-22942.576.8CALL0 4234.29TRUE00
2026-05-2294565.97CALL2 3538.54TRUE4.820.08
2026-05-22947.551.45CALL0 1034.12TRUE00
2026-05-2295060.99CALL50 11336.34TRUE-8.16-0.12
2026-05-22952.558.31CALL43 6034.64TRUE-14.38-0.2
2026-05-2295570.95CALL0 3434.39TRUE00
2026-05-2296052.4CALL13 25135.63TRUE-8.8-0.14
2026-05-2296547.82CALL1 3134.2TRUE-8.2-0.15
2026-05-2297058.18CALL0 7033.86TRUE00
2026-05-2297541.06CALL19 13936.03TRUE-7.14-0.15
2026-05-2298037.82CALL21 9936.57TRUE-2.18-0.05
2026-05-22982.535.9CALL4 1236.13TRUE35.90
2026-05-2298534.62CALL9 2836.82TRUE-6.91-0.17
2026-05-22987.532.29CALL8 2835.5TRUE-11.03-0.25
2026-05-2299030.11CALL18 9434.4TRUE-8.39-0.22
2026-05-22992.528.72CALL3 7134.66TRUE-9.38-0.25
2026-05-2299527.3CALL24 8934.77TRUE-11.51-0.3
2026-05-22997.525.75CALL11 2834.58TRUE-0.05-0
2026-05-22100024CALL146 34933.96TRUE-7.84-0.25
2026-05-221002.524.8CALL5 3131.66TRUE3.350.16
2026-05-22100521.2CALL41 43333.69TRUE-7.74-0.27
2026-05-22101018.44CALL1210 9133.16FALSE-6.63-0.26
2026-05-22101517.58CALL38 3632.87FALSE-6.87-0.28
2026-05-22102014.5CALL64 18833.76FALSE-6.07-0.3
2026-05-22102513.5CALL28 6232.85FALSE-4.1-0.23
2026-05-22103010.75CALL63 24933.39FALSE-4.88-0.31
2026-05-2210359.2CALL13 4933.29FALSE-4.85-0.35
2026-05-2210408.27CALL67 11234.11FALSE-4.05-0.33
2026-05-2210456.95CALL23 4433.86FALSE-4.65-0.4
2026-05-2210505.95CALL453 31533.98FALSE-2.65-0.31
2026-05-2210556.2CALL12 2233.6FALSE-2.74-0.31
2026-05-2210604.08CALL15 16233.58FALSE-2.62-0.39
2026-05-2210653.75CALL1 3034.64FALSE-3.05-0.45
2026-05-2210704.34CALL4 5238.33FALSE-0.91-0.17
2026-05-2210752.7CALL34 34835FALSE-1.55-0.36
2026-05-2210802.5CALL48 29936.02FALSE-1.25-0.33
2026-05-2210852.27CALL205 436.83FALSE0.170.08
2026-05-2210902.15CALL3 3137.99FALSE-0.54-0.2
2026-05-2210952.25CALL0 1136.59FALSE00
2026-05-2211001.17CALL257 42336.09FALSE-0.58-0.33
2026-05-2211051.01CALL28 5936.49FALSE-0.45-0.31
2026-05-2211101CALL118 4337.83FALSE-0.41-0.29
2026-05-2211150.65CALL75 2036.32FALSE-0.75-0.54
2026-05-2211200.8CALL22 2339.01FALSE0.80
2026-05-2211252.34CALL0 550.3FALSE00
2026-05-2211300.45CALL5 437.94FALSE0.450
2026-05-2211350.54CALL0 350.64FALSE00
2026-05-2211400.32CALL0 1554.26FALSE00
2026-05-2211451.01CALL0 555.6FALSE00
2026-05-2211500.52CALL0 2956.91FALSE00
2026-05-2211550.01CALL0 15058.27FALSE00
2026-05-2211600.22CALL0 31652.06FALSE00
2026-05-2211650.29CALL0 14560.89FALSE00
2026-05-2211700.14CALL52 1840.77FALSE0.140
2026-05-2211800CALL0 064.88FALSE00
2026-05-2211900.06CALL0 15567.58FALSE00
2026-05-2212000.22CALL48 42649.3FALSE0.220
2026-05-2212100.15CALL1 21649.08FALSE-0.07-0.32
2026-05-2212200.06CALL0 4875.23FALSE00
2026-05-2212300.27CALL0 2377.76FALSE00
2026-05-2212400.05CALL0 880.25FALSE00
2026-05-2212500.02CALL0 4482.7FALSE00
2026-05-2212600.02CALL0 8985.12FALSE00
2026-05-2212800.04CALL0 889.86FALSE00
2026-05-2213000CALL0 094.48FALSE00
2026-05-2213200CALL0 098.98FALSE00
2026-05-2213400CALL0 0103.37FALSE00
2026-05-2213600CALL0 0107.67FALSE00
2026-05-225600.01PUT122 491115.64FALSE00
2026-05-225700.03PUT0 254151.44FALSE00
2026-05-225800.01PUT113 44109.06FALSE0.010
2026-05-225900.02PUT225 522111.35FALSE0.011
2026-05-226000.01PUT3 269102.7FALSE-0.07-0.88
2026-05-226100.1PUT30 147120.23FALSE0.010.11
2026-05-226200.05PUT50 698109.47FALSE0.044
2026-05-226300.21PUT90 181121.91FALSE0.174.25
2026-05-226400.2PUT49 303117.53FALSE0.1919
2026-05-226500.01PUT2 36387.62FALSE-0.03-0.75
2026-05-226600.03PUT2 9092.17FALSE-0.02-0.4
2026-05-226700.23PUT0 41147.52FALSE00
2026-05-226800.08PUT24 53893.88FALSE-0.05-0.38
2026-05-226900.04PUT0 983138.3FALSE00
2026-05-227000.07PUT0 3082133.77FALSE00
2026-05-227100.03PUT0 37129.3FALSE00
2026-05-227200.13PUT0 17118.65FALSE00
2026-05-227250.01PUT0 3117.74FALSE00
2026-05-22727.50PUT0 0121.58FALSE00
2026-05-227300.14PUT0 29114.44FALSE00
2026-05-22732.50.5PUT0 4113.4FALSE00
2026-05-227350PUT0 0118.32FALSE00
2026-05-22737.50PUT0 0117.24FALSE00
2026-05-227400.66PUT1 7786.91FALSE0.660
2026-05-22742.50PUT0 0112.03FALSE00
2026-05-227450PUT0 0114.01FALSE00
2026-05-22747.50PUT0 0112.94FALSE00
2026-05-227500.15PUT0 9899.45FALSE00
2026-05-227550PUT0 0109.74FALSE00
2026-05-227600.22PUT0 41107.62FALSE00
2026-05-227650PUT0 0105.51FALSE00
2026-05-227700.3PUT0 63103.41FALSE00
2026-05-227750PUT0 0101.31FALSE00
2026-05-227800.04PUT0 6895.54FALSE00
2026-05-227850PUT0 097.16FALSE00
2026-05-227900.14PUT2 2064.07FALSE-0.33-0.7
2026-05-227952.45PUT0 5081.32FALSE00
2026-05-228000.08PUT26 9157.55FALSE-0.08-0.5
2026-05-228050PUT0 1281.75FALSE00
2026-05-228100.24PUT0 3072.77FALSE00
2026-05-228150PUT0 080.24FALSE00
2026-05-228200.14PUT18 2955.15FALSE-0.14-0.5
2026-05-228250.16PUT0 1270.25FALSE00
2026-05-228301.78PUT0 1778.81FALSE00
2026-05-228350.43PUT0 2070.88FALSE00
2026-05-228400.65PUT0 1957.39FALSE00
2026-05-22842.50.83PUT0 870.04FALSE00
2026-05-228450.74PUT0 4372.98FALSE00
2026-05-22847.50.7PUT0 167.31FALSE00
2026-05-228502.17PUT10 6156.48FALSE1.221.28
2026-05-22852.50.66PUT0 270.16FALSE00
2026-05-228551.02PUT0 3064.47FALSE00
2026-05-22857.51.96PUT0 1763.52FALSE00
2026-05-228600.52PUT0 32457.22FALSE00
2026-05-22862.50.41PUT0 8246.07FALSE00
2026-05-228651.15PUT0 5061.44FALSE00
2026-05-228701.3PUT5 55348.98FALSE1.033.81
2026-05-228752.42PUT10 21462.5FALSE1.491.6
2026-05-228800.2PUT64 8939.61FALSE-0.25-0.56
2026-05-228850.34PUT36 5641.02FALSE-0.1-0.23
2026-05-228900.57PUT36 4842.73FALSE0.570
2026-05-228950.7PUT7 64842.53FALSE-0.81-0.54
2026-05-229000.72PUT23 67141.04FALSE-0.45-0.38
2026-05-229050.75PUT17 9139.63FALSE-0.42-0.36
2026-05-22907.50.77PUT15 93438.97FALSE-0.43-0.36
2026-05-229100.94PUT40 12439.55FALSE-0.28-0.23
2026-05-22912.51.39PUT20 3641.82FALSE0.150.12
2026-05-229151.02PUT18 4538.4FALSE-0.94-0.48
2026-05-22917.51.17PUT5 2438.55FALSE-0.83-0.42
2026-05-229201.34PUT51 7938.73FALSE-0.34-0.2
2026-05-22922.51.56PUT75 1239.08FALSE1.560
2026-05-229251.75PUT187 5339.14FALSE-0.9-0.34
2026-05-22927.53.8PUT0 1138.35FALSE00
2026-05-229301.99PUT90 13738.37FALSE-0.43-0.18
2026-05-22932.52PUT3 1037.43FALSE-2.5-0.56
2026-05-229352.5PUT28 4038.58FALSE-0.34-0.12
2026-05-229402.93PUT99 6538.15FALSE-0.27-0.08
2026-05-22942.53.23PUT64 1038.15FALSE-2.67-0.45
2026-05-229453.43PUT39 10537.73FALSE-0.02-0.01
2026-05-22947.53.49PUT6 1436.82FALSE-0.39-0.1
2026-05-229504.15PUT117 14337.75FALSE-0.35-0.08
2026-05-22952.54.8PUT4 5938.46FALSE-2.35-0.33
2026-05-229554.85PUT42 13337.4FALSE-1.62-0.25
2026-05-229605.5PUT55 7336.68FALSE-0.5-0.08
2026-05-229656.15PUT13 2635.75FALSE-1.22-0.17
2026-05-229708.22PUT9 4737.74FALSE0.420.05
2026-05-229758.7PUT51 9535.92FALSE0.230.03
2026-05-2298010.17PUT110 4435.91FALSE0.320.03
2026-05-22982.510.92PUT20 5735.81FALSE0.920.09
2026-05-2298510.9PUT35 2234.2FALSE-0.15-0.01
2026-05-22987.512.29PUT33 1335.15FALSE-4.66-0.27
2026-05-2299013.74PUT17 3736.09FALSE0.090.01
2026-05-22992.514.17PUT1 235.12FALSE-0.43-0.03
2026-05-2299515.6PUT6 4335.84FALSE1.30.09
2026-05-22997.518.05PUT10 9135.55FALSE3.10.21
2026-05-22100017.07PUT27 9234.61FALSE0.970.06
2026-05-221002.519.03PUT7 3135.97FALSE-4.72-0.2
2026-05-22100519.41PUT30 5334.57FALSE0.080
2026-05-22101022.17PUT33 1434.91TRUE2.20.11
2026-05-22101527.7PUT10 1239.61TRUE4.770.21
2026-05-22102028.3PUT29 3035.66TRUE3.20.13
2026-05-22102533.05PUT4 3932.45TRUE70.27
2026-05-22103035.05PUT9 1436.31TRUE6.40.22
2026-05-22103543.1PUT12 434.71TRUE11.30.36
2026-05-22104042.15PUT4 1636.44TRUE7.350.21
2026-05-22104545.1PUT4 1934.77TRUE-7.25-0.14
2026-05-22105048.78PUT4 1834.2TRUE-2.67-0.05
2026-05-22105555.75PUT0 536.75TRUE00
2026-05-22106065.15PUT6 4436.45TRUE-1.05-0.02
2026-05-2210650PUT0 038.55TRUE00
2026-05-22107073.8PUT0 837.76TRUE00
2026-05-22107580.1PUT2 139.62TRUE3.150.04
2026-05-22108083.35PUT0 1440.16TRUE00
2026-05-22108587.45PUT0 140.07TRUE00
2026-05-221090129.3PUT0 540.98TRUE00
2026-05-22109593.7PUT0 041.99TRUE00
2026-05-221100104.15PUT6 643.66TRUE104.150
2026-05-2211050PUT0 043.04TRUE00
2026-05-221110119.3PUT0 241.97TRUE00
2026-05-2211150PUT0 049.32TRUE00
2026-05-2211200PUT0 049.21TRUE00
2026-05-2211250PUT0 047.32TRUE00
2026-05-2211300PUT0 048.93TRUE00
2026-05-221135144.45PUT0 153.31TRUE00
2026-05-2211400PUT0 047.06TRUE00
2026-05-2211450PUT0 051.47TRUE00
2026-05-2211500PUT0 050.16TRUE00
2026-05-2211550PUT0 051.04TRUE00
2026-05-2211600PUT0 052.35TRUE00
2026-05-2211650PUT0 060.45TRUE00
2026-05-2211700PUT0 061.36TRUE00
2026-05-2211800PUT0 065.68TRUE00
2026-05-2211900PUT0 068.4TRUE00
2026-05-2212000PUT0 070.93TRUE00
2026-05-2212100PUT0 071.49TRUE00
2026-05-2212200PUT0 070.84TRUE00
2026-05-2212300PUT0 075.98TRUE00
2026-05-2212400PUT0 072.19TRUE00
2026-05-2212500PUT0 075.59TRUE00
2026-05-2212600PUT0 086.56TRUE00
2026-05-2212800PUT0 082.39TRUE00
2026-05-2213000PUT0 089.76TRUE00
2026-05-2213200PUT0 089.82TRUE00
2026-05-2213400PUT0 098.17TRUE00
2026-05-2213600PUT0 097.36TRUE00
2026-05-295600CALL0 0122.18TRUE00
2026-05-295700CALL0 0118.41TRUE00
2026-05-295800CALL0 0116.03TRUE00
2026-05-295900CALL0 0108.11TRUE00
2026-05-296000CALL0 0108.79TRUE00
2026-05-296100CALL0 0100.2TRUE00
2026-05-296200CALL0 0101.16TRUE00
2026-05-296300CALL0 096.4TRUE00
2026-05-296400CALL0 093.05TRUE00
2026-05-296500CALL0 091.1TRUE00
2026-05-296600CALL0 080.44TRUE00
2026-05-296700CALL0 181.02TRUE00
2026-05-29680301.9CALL0 10TRUE00
2026-05-296900CALL0 071.86TRUE00
2026-05-297000CALL0 068.71TRUE00
2026-05-297100CALL0 469.45TRUE00
2026-05-297200CALL0 067.25TRUE00
2026-05-297300CALL0 163.5TRUE00
2026-05-297400CALL0 156.31TRUE00
2026-05-297500CALL0 157.69TRUE00
2026-05-297600CALL0 459.6TRUE00
2026-05-297700CALL0 552.01TRUE00
2026-05-297800CALL0 40TRUE00
2026-05-29785191.76CALL0 10TRUE00
2026-05-297900CALL0 90TRUE00
2026-05-297950CALL0 00TRUE00
2026-05-29800192.65CALL0 150TRUE00
2026-05-298050CALL0 00TRUE00
2026-05-298100CALL0 30TRUE00
2026-05-298150CALL0 00TRUE00
2026-05-29820167.8CALL0 539.22TRUE00
2026-05-298250CALL0 10TRUE00
2026-05-298300CALL0 10TRUE00
2026-05-29835141.4CALL0 50TRUE00
2026-05-29840151.9CALL0 238.3TRUE00
2026-05-298450CALL0 028.93TRUE00
2026-05-298500CALL0 7436.77TRUE00
2026-05-29855114CALL0 90TRUE00
2026-05-29860109.4CALL0 626.54TRUE00
2026-05-29865103.55CALL0 739.98TRUE00
2026-05-29870124.56CALL0 3825.6TRUE00
2026-05-2987596.15CALL0 836.75TRUE00
2026-05-29880140.59CALL0 870TRUE00
2026-05-29885110.32CALL0 22330.64TRUE00
2026-05-2989084.9CALL0 3438.21TRUE00
2026-05-2989580.8CALL0 2134.38TRUE00
2026-05-29900122.5CALL0 10834.43TRUE00
2026-05-2990572.55CALL0 1534.28TRUE00
2026-05-29910100.88CALL2 2437.8TRUE100.880
2026-05-2991579.85CALL0 2833.69TRUE00
2026-05-2992091.84CALL1 3737.38TRUE91.840
2026-05-2992557.35CALL0 2433.53TRUE00
2026-05-29927.50CALL0 033.57TRUE00
2026-05-2993058.7CALL0 1534.5TRUE00
2026-05-29932.50CALL0 033.42TRUE00
2026-05-2993583.72CALL0 5033.79TRUE00
2026-05-2994043.84CALL0 4233.58TRUE00
2026-05-29942.50CALL0 033.59TRUE00
2026-05-2994562CALL0 6333.56TRUE00
2026-05-29947.567.9CALL0 633.57TRUE00
2026-05-2995065.57CALL4 6834.81TRUE-0.43-0.01
2026-05-29952.50CALL0 032.83TRUE00
2026-05-2995559CALL22 2630.05TRUE-8.9-0.13
2026-05-2996052.16CALL1 3733.13TRUE-15.79-0.23
2026-05-2996561.15CALL0 3533.14TRUE00
2026-05-2997052.6CALL26 8737.5TRUE4.50.09
2026-05-2997545CALL4 4531.52TRUE-2.5-0.05
2026-05-2998041.42CALL4 4331.22TRUE-10.48-0.2
2026-05-2998538.45CALL2 3531.55TRUE-11.2-0.23
2026-05-2999036.2CALL3 3232.6TRUE-8.4-0.19
2026-05-2999535.6CALL1 3635.48TRUE-8.3-0.19
2026-05-29100030.01CALL99 17131.91TRUE-6.69-0.18
2026-05-29100527.85CALL30 5532.45TRUE-7.65-0.22
2026-05-29101026.66CALL20 4633.99FALSE-8.31-0.24
2026-05-29101523CALL4 2732.31FALSE-6.02-0.21
2026-05-29102021.96CALL11 6333.68FALSE-7.64-0.26
2026-05-29102521CALL14 5335FALSE-7-0.25
2026-05-29103018.52CALL47 4434.26FALSE-6.31-0.25
2026-05-29103517CALL2 3434.56FALSE-5.57-0.25
2026-05-29104021.9CALL0 4233.03FALSE00
2026-05-29104512.9CALL2 3833.24FALSE-5.62-0.3
2026-05-29105010.95CALL47 5732.38FALSE-3.71-0.25
2026-05-2910559.31CALL6 45931.74FALSE-4.8-0.34
2026-05-2910609.19CALL8 14833.29FALSE-2.96-0.24
2026-05-2910657.85CALL6 932.78FALSE-2.65-0.25
2026-05-2910706.6CALL4 832.19FALSE-2.7-0.29
2026-05-2910756CALL7 432.6FALSE-1.5-0.2
2026-05-2910805.2CALL4 2132.48FALSE-1.23-0.19
2026-05-2910856.78CALL0 333.63FALSE00
2026-05-2910903.15CALL0 435.52FALSE00
2026-05-2910954.71CALL0 2335.31FALSE00
2026-05-2911003.3CALL26 15133.39FALSE-1.1-0.25
2026-05-2911053.68CALL0 534.91FALSE00
2026-05-2911102.28CALL26 1432.73FALSE2.280
2026-05-2911152.28CALL0 335.96FALSE00
2026-05-2911202.02CALL2 434.07FALSE0.640.46
2026-05-2911252.2CALL0 138.31FALSE00
2026-05-2911301.68CALL24 2134.87FALSE0.470.39
2026-05-2911351.56CALL0 138.5FALSE00
2026-05-2911401.23CALL10 034.77FALSE1.230
2026-05-2911450CALL0 042.17FALSE00
2026-05-2911501CALL1 2235.39FALSE00
2026-05-2911550CALL0 144.12FALSE00
2026-05-2911600.48CALL4 633.14FALSE-0.26-0.35
2026-05-2911650CALL0 045.27FALSE00
2026-05-2911700CALL0 135.3FALSE00
2026-05-2911800.43CALL2 035.93FALSE0.430
2026-05-2911900CALL0 050.02FALSE00
2026-05-2912000CALL0 040.06FALSE00
2026-05-2912100CALL0 053.41FALSE00
2026-05-2912200CALL0 147.91FALSE00
2026-05-2912300CALL0 157.03FALSE00
2026-05-2912400CALL0 156.02FALSE00
2026-05-2912500.6CALL0 457.76FALSE00
2026-05-2912600CALL0 156.1FALSE00
2026-05-2912800.09CALL29 1842.92FALSE00
2026-05-2913000.13CALL3 3047.1FALSE-0.05-0.28
2026-05-2913200.07CALL0 1869.66FALSE00
2026-05-2913400CALL0 074.13FALSE00
2026-05-2913600.17CALL0 376.72FALSE00
2026-05-295600.02PUT4 19188.88FALSE00
2026-05-295700.02PUT0 41144.4FALSE00
2026-05-295800.01PUT0 88140.49FALSE00
2026-05-295900.01PUT0 54132.18FALSE00
2026-05-296000.01PUT0 50128.5FALSE00
2026-05-296100.01PUT0 92129.14FALSE00
2026-05-296200.01PUT0 69125.46FALSE00
2026-05-296300.01PUT0 106117.78FALSE00
2026-05-296400.01PUT0 15188.05FALSE00
2026-05-296500.01PUT0 47109.83FALSE00
2026-05-296600.01PUT0 18106.48FALSE00
2026-05-296700.01PUT0 9105.61FALSE00
2026-05-296800.01PUT0 7101.12FALSE00
2026-05-296900.01PUT0 596.43FALSE00
2026-05-297000.02PUT0 1693.95FALSE00
2026-05-297100PUT0 1694.75FALSE00
2026-05-297200.02PUT0 1787.44FALSE00
2026-05-297300.1PUT0 1658.13FALSE00
2026-05-297402.95PUT1 5890.19FALSE2.950
2026-05-297501.71PUT0 2978.06FALSE00
2026-05-297600.18PUT0 3774.05FALSE00
2026-05-297700.09PUT3 3649FALSE-0.05-0.36
2026-05-297800.48PUT0 56269.71FALSE00
2026-05-297850.77PUT0 867.52FALSE00
2026-05-297900.21PUT2 3549.11FALSE-1.33-0.86
2026-05-297950PUT0 168.37FALSE00
2026-05-298000.49PUT3 8652.24FALSE-1.12-0.7
2026-05-298050.92PUT0 2049.17FALSE00
2026-05-298100.52PUT0 6860.98FALSE00
2026-05-298150PUT0 059.54FALSE00
2026-05-298200.8PUT0 2257.79FALSE00
2026-05-298250.57PUT0 16349.83FALSE00
2026-05-298302.29PUT1 1858.43FALSE2.290
2026-05-298351.39PUT0 1753.54FALSE00
2026-05-298402.38PUT1 15355.92FALSE2.380
2026-05-298451.41PUT0 25651.44FALSE00
2026-05-298500.1PUT1 8448.29FALSE-1.47-0.94
2026-05-298553.34PUT2 17555.54FALSE3.340
2026-05-298603.45PUT3 20746.66FALSE3.450
2026-05-298651.75PUT1 4345.53FALSE0.250.17
2026-05-298701.87PUT1 6244.73FALSE0.260.16
2026-05-298751.29PUT6 4140.23FALSE-1.19-0.48
2026-05-298801.15PUT6 9538.06FALSE-0.81-0.41
2026-05-298851.35PUT17 10037.89FALSE-0.65-0.33
2026-05-298901.75PUT173 8538.53FALSE-0.57-0.25
2026-05-298951.92PUT13 7637.88FALSE-1.28-0.4
2026-05-299002.14PUT50 8237.37FALSE-0.78-0.27
2026-05-299052.6PUT38 2537.62FALSE-1.59-0.38
2026-05-299102.9PUT22 5337.13FALSE-0.81-0.22
2026-05-299153.95PUT1 1738.69FALSE3.950
2026-05-299203.65PUT10 7536.27FALSE-0.6-0.14
2026-05-299256.4PUT0 15936.25FALSE00
2026-05-29927.50PUT0 036.35FALSE00
2026-05-299304.71PUT6 35335.72FALSE-0.59-0.11
2026-05-29932.55.32PUT0 236.91FALSE00
2026-05-299355.3PUT1 8835.37FALSE-1.8-0.25
2026-05-299406.2PUT12 8035.52FALSE-0.97-0.14
2026-05-29942.56.6PUT1 1235.42FALSE-2.75-0.29
2026-05-299456.9PUT2 7635.09FALSE-3.29-0.32
2026-05-29947.512.75PUT0 236.51FALSE00
2026-05-299507.45PUT51 5334.26FALSE-1.65-0.18
2026-05-29952.59.9PUT2 037.54FALSE9.90
2026-05-299559PUT23 6835.04FALSE-2.5-0.22
2026-05-299609.85PUT15 24734.43FALSE-0.25-0.02
2026-05-2996511.6PUT2 3235.06FALSE11.60
2026-05-2997013.95PUT6 2336.32FALSE1.240.1
2026-05-2997513.95PUT25 1834.05FALSE-4.45-0.24
2026-05-2998017.45PUT19 13733.87FALSE1.850.12
2026-05-2998519.85PUT8 6134.14FALSE-3.75-0.16
2026-05-2999021.62PUT4 4536.77FALSE4.620.27
2026-05-2999524.1PUT15 2734.21FALSE3.810.19
2026-05-29100024.05PUT118 4034.24FALSE3.550.17
2026-05-29100527.7PUT5 4435.76FALSE4.670.2
2026-05-29101028.8PUT41 1933.96TRUE2.330.09
2026-05-29101532.11PUT14 2534.71TRUE-5.99-0.16
2026-05-29102036.3PUT3 736.38TRUE5.880.19
2026-05-29102537.85PUT0 533.16TRUE00
2026-05-29103042.18PUT1 2036.16TRUE-0.22-0.01
2026-05-29103543.7PUT6 1133.94TRUE43.70
2026-05-29104047.65PUT4 1234.7TRUE47.650
2026-05-29104553.8PUT0 2033.88TRUE00
2026-05-29105054.25PUT10 3833.98TRUE7.350.16
2026-05-29105558.2PUT0 1334.55TRUE00
2026-05-29106068.3PUT8 533.75TRUE68.30
2026-05-29106565.75PUT0 1633.86TRUE00
2026-05-29107070.7PUT0 3433.71TRUE00
2026-05-29107574.3PUT0 1334.46TRUE00
2026-05-2910800PUT0 234.83TRUE00
2026-05-29108582.35PUT0 235.08TRUE00
2026-05-29109096.35PUT4 835.32TRUE4.20.05
2026-05-29109596.95PUT0 135.55TRUE00
2026-05-2911000PUT0 035.89TRUE00
2026-05-2911050PUT0 035.86TRUE00
2026-05-2911100PUT0 035.37TRUE00
2026-05-2911150PUT0 237.33TRUE00
2026-05-2911200PUT0 037.76TRUE00
2026-05-2911250PUT0 137.75TRUE00
2026-05-2911300PUT0 038.62TRUE00
2026-05-2911350PUT0 039.17TRUE00
2026-05-2911400PUT0 039.87TRUE00
2026-05-2911450PUT0 039.77TRUE00
2026-05-2911500PUT0 041.49TRUE00
2026-05-2911550PUT0 044.7TRUE00
2026-05-2911600PUT0 042.3TRUE00
2026-05-2911650PUT0 042.12TRUE00
2026-05-2911700PUT0 047.5TRUE00
2026-05-2911800PUT0 049.48TRUE00
2026-05-2911900PUT0 051.41TRUE00
2026-05-2912000PUT0 050.6TRUE00
2026-05-2912100PUT0 050.73TRUE00
2026-05-2912200PUT0 053.2TRUE00
2026-05-2912300PUT0 055.34TRUE00
2026-05-2912400PUT0 056.34TRUE00
2026-05-2912500PUT0 059.4TRUE00
2026-05-2912600PUT0 061.33TRUE00
2026-05-2912800PUT0 064.14TRUE00
2026-05-2913000PUT0 067.69TRUE00
2026-05-2913200PUT0 070.81TRUE00
2026-05-2913400PUT0 073.06TRUE00
2026-05-2913600PUT0 075.78TRUE00
2026-06-055600CALL0 00TRUE00
2026-06-055700CALL0 00TRUE00
2026-06-055800CALL0 00TRUE00
2026-06-055900CALL0 00TRUE00
2026-06-056000CALL0 00TRUE00
2026-06-056100CALL0 00TRUE00
2026-06-056200CALL0 00TRUE00
2026-06-056300CALL0 00TRUE00
2026-06-056400CALL0 00TRUE00
2026-06-056500CALL0 00TRUE00
2026-06-056600CALL0 00TRUE00
2026-06-056700CALL0 00TRUE00
2026-06-056800CALL0 00TRUE00
2026-06-056900CALL0 042.89TRUE00
2026-06-05700291.83CALL0 20TRUE00
2026-06-057100CALL0 00TRUE00
2026-06-057200CALL0 00TRUE00
2026-06-057300CALL0 00TRUE00
2026-06-05740217.73CALL0 40TRUE00
2026-06-057500CALL0 00TRUE00
2026-06-057600CALL0 00TRUE00
2026-06-057700CALL0 00TRUE00
2026-06-057800CALL0 00TRUE00
2026-06-057850CALL0 00TRUE00
2026-06-057900CALL0 038.63TRUE00
2026-06-057950CALL0 00TRUE00
2026-06-05800197.3CALL0 140TRUE00
2026-06-05805183.8CALL0 50TRUE00
2026-06-058100CALL0 040.59TRUE00
2026-06-05815162.15CALL0 139.13TRUE00
2026-06-058200CALL0 10TRUE00
2026-06-058250CALL0 00TRUE00
2026-06-058300CALL0 539.6TRUE00
2026-06-058350CALL0 033.19TRUE00
2026-06-05840130.65CALL0 539.83TRUE00
2026-06-058450CALL0 237.33TRUE00
2026-06-05850123.8CALL0 935.47TRUE00
2026-06-05855123.5CALL0 631.98TRUE00
2026-06-0586094.5CALL0 937.63TRUE00
2026-06-05865128.6CALL0 539.43TRUE00
2026-06-05870150.35CALL0 1039.29TRUE00
2026-06-05875100.65CALL0 836.11TRUE00
2026-06-05880136.88CALL0 835.65TRUE00
2026-06-0588577.25CALL0 2539.74TRUE00
2026-06-0589097.05CALL0 636.21TRUE00
2026-06-0589593.2CALL0 437.2TRUE00
2026-06-05900111.55CALL2 1634.39TRUE111.550
2026-06-0590562.75CALL0 1337.53TRUE00
2026-06-0591089.15CALL0 2634.17TRUE00
2026-06-0591585.1CALL0 635.23TRUE00
2026-06-0592081.1CALL0 4134.58TRUE00
2026-06-0592560.75CALL0 1333.87TRUE00
2026-06-0593083.83CALL0 433.88TRUE00
2026-06-0593594.2CALL0 2534.27TRUE00
2026-06-0594057.18CALL0 2634.63TRUE00
2026-06-0594549.72CALL0 1333.84TRUE00
2026-06-0595069.25CALL7 3233.39TRUE-9.16-0.12
2026-06-0595554.55CALL0 3333.34TRUE00
2026-06-0596062.95CALL2 11134.65TRUE-7.21-0.1
2026-06-0596537.85CALL0 3034.01TRUE00
2026-06-0597054.9CALL7 1633.22TRUE5.90.12
2026-06-0597547CALL3 4227.94TRUE-17-0.27
2026-06-0598053CALL0 42632.56TRUE00
2026-06-0598545.5CALL0 3331.84TRUE00
2026-06-0599039.8CALL2 8730.39TRUE-13.24-0.25
2026-06-0599539.45CALL2 3632.98TRUE-6.34-0.14
2026-06-05100036.5CALL39 24932.7TRUE-8.55-0.19
2026-06-05100535.43CALL6 2030.47TRUE-8.39-0.19
2026-06-05101032.04CALL44 4333.25FALSE-7.11-0.18
2026-06-05101529.5CALL3 1633.02FALSE29.50
2026-06-05102026.61CALL11 7332.32FALSE-10.14-0.28
2026-06-05102533.72CALL0 1732.23FALSE00
2026-06-05103023.75CALL6 7033.53FALSE-3.03-0.11
2026-06-05103522.18CALL3 8233.83FALSE1.220.06
2026-06-05104021.68CALL6 24031.3FALSE-1.82-0.08
2026-06-05104524.98CALL0 1432.39FALSE00
2026-06-05105016.15CALL30 14732.6FALSE-6.57-0.29
2026-06-05105518.7CALL0 2432.18FALSE00
2026-06-05106012.73CALL1 15331.76FALSE-4.57-0.26
2026-06-05106513.2CALL0 1532.5FALSE00
2026-06-05107011.31CALL2 12232.91FALSE-2.94-0.21
2026-06-05107510.94CALL1 2632.29FALSE-3.08-0.22
2026-06-0510809.75CALL2 2033.56FALSE-2.45-0.2
2026-06-0510855.35CALL0 2133.59FALSE00
2026-06-0510907.5CALL46 2432.81FALSE-2.67-0.26
2026-06-0510956.85CALL136 1032.98FALSE-4.1-0.37
2026-06-0511006.25CALL37 19731.73FALSE-1.45-0.19
2026-06-0511055.45CALL2 432.84FALSE-0.1-0.02
2026-06-0511105.2CALL0 2432.38FALSE00
2026-06-0511157.05CALL1 2133.55FALSE7.050
2026-06-0511206.45CALL1 4634.28FALSE1.150.22
2026-06-0511254.59CALL0 9633.34FALSE00
2026-06-0511303.2CALL0 1635.35FALSE00
2026-06-0511352.8CALL0 333.52FALSE00
2026-06-0511404.38CALL1 337.93FALSE1.380.46
2026-06-0511450CALL0 034.58FALSE00
2026-06-0511502.28CALL6 533.33FALSE0.610.37
2026-06-0511551.87CALL13 033.64FALSE1.870
2026-06-0511601.83CALL32 034.33FALSE1.830
2026-06-0511651.76CALL22 634.89FALSE0.380.28
2026-06-0511701.47CALL2 134.5FALSE1.470
2026-06-0511801.26CALL60 335.07FALSE1.260
2026-06-0511901.33CALL34 636.94FALSE0.320.32
2026-06-0512000.9CALL20 636FALSE0.90
2026-06-0512100.74CALL51 036.29FALSE0.740
2026-06-0512200CALL0 046.8FALSE00
2026-06-0512300.59CALL2 037.73FALSE0.590
2026-06-0512400CALL0 049.11FALSE00
2026-06-0512500CALL0 050.5FALSE00
2026-06-0512600CALL0 051.77FALSE00
2026-06-0512800CALL0 053.05FALSE00
2026-06-0513000.3CALL6 037.98FALSE0.30
2026-06-0513200CALL0 059.85FALSE00
2026-06-0513400CALL0 062.39FALSE00
2026-06-0513600.02CALL0 264.94FALSE00
2026-06-055600PUT0 0122.61FALSE00
2026-06-055700.51PUT0 0115.98FALSE00
2026-06-055800PUT0 0116.11FALSE00
2026-06-055900PUT0 0112.93FALSE00
2026-06-056000.37PUT0 4109.81FALSE00
2026-06-056100PUT0 0106.73FALSE00
2026-06-056200PUT0 3103.7FALSE00
2026-06-056300PUT0 0100.71FALSE00
2026-06-056400PUT0 197.77FALSE00
2026-06-056500PUT0 080.55FALSE00
2026-06-056600PUT0 389.28FALSE00
2026-06-056700PUT0 083.26FALSE00
2026-06-056800.01PUT0 1383FALSE00
2026-06-056900PUT0 181.09FALSE00
2026-06-057000.5PUT5 164.87FALSE0.50
2026-06-057100PUT0 5475.25FALSE00
2026-06-057200PUT0 5773.54FALSE00
2026-06-057300.02PUT1 441.83FALSE0.020
2026-06-057400.21PUT0 562.2FALSE00
2026-06-057500PUT0 2468.24FALSE00
2026-06-057600.75PUT0 1558.45FALSE00
2026-06-057700.53PUT0 1360.11FALSE00
2026-06-057801.49PUT0 22061.08FALSE00
2026-06-057850.71PUT0 41059.93FALSE00
2026-06-057900.57PUT0 3659.5FALSE00
2026-06-057951PUT0 457.53FALSE00
2026-06-058000.75PUT3 1645.99FALSE0.750
2026-06-058050.77PUT0 452.19FALSE00
2026-06-058100.95PUT0 3053.77FALSE00
2026-06-058150.8PUT0 643.55FALSE00
2026-06-058201.5PUT0 744.04FALSE00
2026-06-058252.55PUT1 3150.68FALSE1.451.32
2026-06-058300.9PUT0 1346.94FALSE00
2026-06-058351.05PUT2 1640.75FALSE1.050
2026-06-058402.19PUT0 441.37FALSE00
2026-06-058453PUT0 4044.23FALSE00
2026-06-058501.86PUT0 3339.41FALSE00
2026-06-058554.79PUT0 1641.92FALSE00
2026-06-058601.92PUT0 1036.75FALSE00
2026-06-058653.64PUT3 1744.32FALSE3.640
2026-06-058701.8PUT1 1036.75FALSE-1.05-0.37
2026-06-058752.74PUT1 2739FALSE0.340.14
2026-06-058802.4PUT1 836.64FALSE2.40
2026-06-058854.2PUT0 1337.91FALSE00
2026-06-058903.5PUT2 7537.47FALSE-0.84-0.19
2026-06-058953.7PUT2 39936.71FALSE-0.3-0.08
2026-06-059003.8PUT7 5541.07FALSE-2.34-0.38
2026-06-059054.75PUT0 3536.06FALSE00
2026-06-059106.05PUT2 4237.87FALSE6.050
2026-06-059156.2PUT0 1035.32FALSE00
2026-06-059207.5PUT2 5037.63FALSE1.950.35
2026-06-059256.95PUT2 6735.19FALSE-1.61-0.19
2026-06-059308.5PUT4 5534.46FALSE0.640.08
2026-06-059359.25PUT1 2734.79FALSE0.680.08
2026-06-0594010.22PUT6 6234.72FALSE0.720.08
2026-06-0594511.8PUT2 3334.64FALSE11.80
2026-06-0595011.2PUT1 2233.77FALSE-3.3-0.23
2026-06-0595513.27PUT1 2434.76FALSE-1.33-0.09
2026-06-0596016.9PUT40 6634.15FALSE-0.38-0.02
2026-06-0596515.5PUT0 1134.06FALSE00
2026-06-0597019.05PUT2 1534.35FALSE-1.2-0.06
2026-06-0597524.15PUT0 3233.51FALSE00
2026-06-0598021.45PUT12 4933.66FALSE1.20.06
2026-06-0598523.35PUT6 2333.19FALSE-4-0.15
2026-06-0599027.03PUT2 8733.09FALSE4.090.18
2026-06-0599527.1PUT5 1434.03FALSE0.410.02
2026-06-05100029.3PUT7 7233.9FALSE3.750.15
2026-06-05100536.95PUT1 1633.14FALSE1.70.05
2026-06-05101033.35PUT1 2732.92TRUE2.70.09
2026-06-05101542.4PUT0 1031.87TRUE00
2026-06-05102038.55PUT3 2432.63TRUE1.60.04
2026-06-05102553.1PUT0 331.54TRUE00
2026-06-05103043.15PUT0 1432.03TRUE00
2026-06-05103552.85PUT0 2032.54TRUE00
2026-06-05104049PUT0 732.42TRUE00
2026-06-05104567.9PUT0 733.04TRUE00
2026-06-05105051.57PUT0 633.49TRUE00
2026-06-05105569.8PUT2 332.9TRUE7.60.12
2026-06-05106072.3PUT27 333.28TRUE6.40.1
2026-06-05106591.05PUT0 133.47TRUE00
2026-06-05107073.3PUT0 2833.53TRUE00
2026-06-051075103.7PUT0 034.34TRUE00
2026-06-051080111.35PUT0 433.43TRUE00
2026-06-05108577.5PUT0 234.31TRUE00
2026-06-0510900PUT0 134.43TRUE00
2026-06-051095101.1PUT0 234.61TRUE00
2026-06-051100111.4PUT0 633.88TRUE00
2026-06-0511050PUT0 034.37TRUE00
2026-06-051110107.15PUT2 033.62TRUE107.150
2026-06-0511150PUT0 037.12TRUE00
2026-06-051120129.4PUT0 534.77TRUE00
2026-06-0511250PUT0 038.4TRUE00
2026-06-051130125.6PUT2 134.24TRUE125.60
2026-06-0511350PUT0 038.3TRUE00
2026-06-051140153.45PUT0 137.29TRUE00
2026-06-051145155.55PUT0 537.6TRUE00
2026-06-051150162.35PUT0 1637.99TRUE00
2026-06-051155162.8PUT0 137.35TRUE00
2026-06-051160167.6PUT0 538.17TRUE00
2026-06-051165174.85PUT0 338.89TRUE00
2026-06-051170179.7PUT0 239.6TRUE00
2026-06-0511800PUT0 139.83TRUE00
2026-06-051190200.55PUT0 340.08TRUE00
2026-06-051200208.95PUT0 136.06TRUE00
2026-06-0512100PUT0 144.2TRUE00
2026-06-0512200PUT0 047.39TRUE00
2026-06-0512300PUT0 046.73TRUE00
2026-06-0512400PUT0 051.57TRUE00
2026-06-0512500PUT0 048.93TRUE00
2026-06-0512600PUT0 050.96TRUE00
2026-06-0512800PUT0 056.03TRUE00
2026-06-0513000PUT0 051.53TRUE00
2026-06-0513200PUT0 057.27TRUE00
2026-06-0513400PUT0 060.28TRUE00
2026-06-0513600PUT0 063.42TRUE00
2026-06-125600CALL0 00TRUE00
2026-06-125700CALL0 00TRUE00
2026-06-125800CALL0 00TRUE00
2026-06-125900CALL0 00TRUE00
2026-06-126000CALL0 00TRUE00
2026-06-12610383.39CALL0 20TRUE00
2026-06-126200CALL0 00TRUE00
2026-06-126300CALL0 00TRUE00
2026-06-126400CALL0 00TRUE00
2026-06-126500CALL0 00TRUE00
2026-06-126600CALL0 00TRUE00
2026-06-126700CALL0 00TRUE00
2026-06-126800CALL0 00TRUE00
2026-06-126900CALL0 00TRUE00
2026-06-127000CALL0 033.95TRUE00
2026-06-127100CALL0 00TRUE00
2026-06-127200CALL0 00TRUE00
2026-06-127300CALL0 00TRUE00
2026-06-12740218.77CALL0 433.43TRUE00
2026-06-12750222.5CALL0 338.16TRUE00
2026-06-12760211.85CALL0 240.87TRUE00
2026-06-12770202.95CALL0 140.48TRUE00
2026-06-12780192.85CALL0 838.69TRUE00
2026-06-12785222.75CALL14 142.82TRUE222.750
2026-06-12790183.55CALL0 146TRUE00
2026-06-12795167.95CALL0 2742.09TRUE00
2026-06-12800169.45CALL0 438.49TRUE00
2026-06-12805186CALL0 038.15TRUE00
2026-06-12810163.4CALL0 341.07TRUE00
2026-06-12815173.9CALL0 1238.06TRUE00
2026-06-12820153.65CALL0 136.66TRUE00
2026-06-128250CALL0 041.91TRUE00
2026-06-128300CALL0 139.84TRUE00
2026-06-12835144.65CALL0 240.69TRUE00
2026-06-12840129.6CALL0 435.05TRUE00
2026-06-128450CALL0 1837.83TRUE00
2026-06-128500CALL0 137.66TRUE00
2026-06-128550CALL0 038.83TRUE00
2026-06-12860133.6CALL0 239.13TRUE00
2026-06-12865145.65CALL2 233.87TRUE-15-0.09
2026-06-12870151.78CALL0 740.94TRUE00
2026-06-12875129.3CALL0 738.17TRUE00
2026-06-1288085CALL0 239.11TRUE00
2026-06-1288581.35CALL0 135.11TRUE00
2026-06-1289080.5CALL0 235.44TRUE00
2026-06-1289586.85CALL0 736.6TRUE00
2026-06-12900125.35CALL0 637.82TRUE00
2026-06-1290592.5CALL0 336.52TRUE00
2026-06-1291088.98CALL0 234.28TRUE00
2026-06-12915111.6CALL0 2636.07TRUE00
2026-06-1292088.2CALL0 1235.04TRUE00
2026-06-1292584.3CALL0 434.75TRUE00
2026-06-1293091.55CALL2 1037.29TRUE1.10.01
2026-06-1293586.5CALL4 1235.75TRUE86.50
2026-06-1294082.7CALL2 735.69TRUE-5.07-0.06
2026-06-1294579.3CALL4 235.99TRUE79.30
2026-06-1295074.95CALL0 1334.08TRUE00
2026-06-1295545.5CALL0 234.39TRUE00
2026-06-1296067.1CALL2 3034.17TRUE-5.21-0.07
2026-06-1296565.4CALL0 2433.86TRUE00
2026-06-1297061.45CALL0 4333.25TRUE00
2026-06-1297549.15CALL0 632.67TRUE00
2026-06-1298054.45CALL11 1034.29TRUE3.150.06
2026-06-1298555.45CALL0 2033.36TRUE00
2026-06-1299047.35CALL5 7133.09TRUE47.350
2026-06-1299554.1CALL0 5432.19TRUE00
2026-06-12100041.57CALL27 11132.75TRUE-9.43-0.18
2026-06-12100537.85CALL4 1431.71TRUE-10.97-0.22
2026-06-12101037.8CALL201 1833.82FALSE-7.73-0.17
2026-06-12101535.3CALL12 3333.67FALSE-6.45-0.15
2026-06-12102031.75CALL11 2732.49FALSE-6.83-0.18
2026-06-12102531.63CALL15 3034.27FALSE-7.67-0.2
2026-06-12103028.7CALL2 1433.46FALSE-7.61-0.21
2026-06-12103526.25CALL2 2932.98FALSE-6.71-0.2
2026-06-12104026CALL2 2132.75FALSE-3.65-0.12
2026-06-12104529.08CALL0 832.91FALSE00
2026-06-12105021CALL56 6732.91FALSE-5.2-0.2
2026-06-12105519.75CALL1 6533.19FALSE19.750
2026-06-12106018.75CALL2 5833.64FALSE-4.5-0.19
2026-06-12106516.86CALL10 3633.12FALSE-2.99-0.15
2026-06-12107015.4CALL5 1332.94FALSE-3.95-0.2
2026-06-12107513.72CALL1 2232.42FALSE-4.56-0.25
2026-06-12108013.85CALL3 832.63FALSE-3.55-0.2
2026-06-12108512.7CALL22 1632.01FALSE0.250.02
2026-06-12109011.31CALL1 1333.26FALSE0.510.05
2026-06-12109510.35CALL0 1332.75FALSE00
2026-06-1211009.18CALL7 3032.82FALSE-2.02-0.18
2026-06-1211058.15CALL2 132.48FALSE8.150
2026-06-1211107.49CALL2 632.57FALSE7.490
2026-06-1211156.87CALL2 532.64FALSE6.870
2026-06-1211205.63CALL2 3331.62FALSE-2.14-0.28
2026-06-1211253.23CALL0 533.86FALSE00
2026-06-1211300CALL0 032.63FALSE00
2026-06-1211355.92CALL0 1932.82FALSE00
2026-06-1211404.96CALL1 3134.04FALSE1.020.26
2026-06-1211450CALL0 032.01FALSE00
2026-06-1211500CALL0 034.51FALSE00
2026-06-1211552.07CALL0 032.68FALSE00
2026-06-1211603.15CALL10 633.5FALSE-0.51-0.14
2026-06-1211653.41CALL0 1531.28FALSE00
2026-06-1211702.6CALL1 1633.59FALSE2.60
2026-06-1211802.1CALL7 133.55FALSE2.10
2026-06-1211902.09CALL16 834.93FALSE2.090
2026-06-1212001.38CALL0 140.49FALSE00
2026-06-1212101.2CALL0 739.97FALSE00
2026-06-1212201.05CALL6 134.56FALSE0.480.84
2026-06-1212301.02CALL22 635.62FALSE0.180.21
2026-06-1212400.94CALL29 036.34FALSE0.940
2026-06-1212500.8CALL0 144.07FALSE00
2026-06-1212600.7CALL4 037.01FALSE0.70
2026-06-1212800.63CALL16 038.62FALSE0.630
2026-06-1213000.42CALL2 038.61FALSE0.420
2026-06-1213200.42CALL0 152.35FALSE00
2026-06-1213400CALL0 054.57FALSE00
2026-06-1213600.13CALL0 057.04FALSE00
2026-06-125600.03PUT0 2106.88FALSE00
2026-06-125700.05PUT0 3104.02FALSE00
2026-06-125800.04PUT0 499.42FALSE00
2026-06-125900.04PUT0 496.69FALSE00
2026-06-126000.4PUT0 3194.01FALSE00
2026-06-126100.07PUT0 1891.37FALSE00
2026-06-126200.01PUT0 3688.77FALSE00
2026-06-126300.06PUT0 4067.33FALSE00
2026-06-126400.17PUT0 785.24FALSE00
2026-06-126500.12PUT0 1570.3FALSE00
2026-06-126600.21PUT0 378.89FALSE00
2026-06-126700PUT0 072.61FALSE00
2026-06-126800PUT0 075.46FALSE00
2026-06-126900PUT0 071.21FALSE00
2026-06-127000PUT0 065.59FALSE00
2026-06-127100PUT0 067.75FALSE00
2026-06-127200.69PUT0 166.4FALSE00
2026-06-127300.6PUT0 264.08FALSE00
2026-06-127401.03PUT0 061.41FALSE00
2026-06-127500PUT0 059.89FALSE00
2026-06-127600PUT0 057.87FALSE00
2026-06-127701.26PUT0 1250.67FALSE00
2026-06-127800.95PUT0 151.93FALSE00
2026-06-127850.96PUT0 125043.82FALSE00
2026-06-127901.08PUT0 1749.88FALSE00
2026-06-127950.88PUT2 142.1FALSE0.880
2026-06-128001.4PUT0 743.48FALSE00
2026-06-128051.49PUT0 348.02FALSE00
2026-06-128101.39PUT0 246.93FALSE00
2026-06-128151.65PUT62 3942.65FALSE1.650
2026-06-128201.6PUT2 341.39FALSE1.60
2026-06-128252.03PUT0 3640.97FALSE00
2026-06-128302.95PUT0 1042.62FALSE00
2026-06-128352.08PUT2 440.35FALSE-0.69-0.25
2026-06-128402.6PUT0 943.22FALSE00
2026-06-128453.15PUT0 3042.35FALSE00
2026-06-128502.8PUT1 3739.65FALSE-1.65-0.37
2026-06-128553PUT10 2639.17FALSE30
2026-06-128603.71PUT0 4838.46FALSE00
2026-06-128657.69PUT0 2341FALSE00
2026-06-128704.08PUT1 2438.66FALSE-0.5-0.11
2026-06-128754.4PUT0 3837.38FALSE00
2026-06-128804.8PUT1098 4037.96FALSE-0.14-0.03
2026-06-128855.23PUT0 4234.42FALSE00
2026-06-128905.5PUT34 3037FALSE-0.35-0.06
2026-06-128956.87PUT9 6538.27FALSE6.870
2026-06-129007.75PUT2 4836.42FALSE1.250.19
2026-06-129057.9PUT1 2837.42FALSE0.630.09
2026-06-129108.48PUT1 2837.01FALSE0.480.06
2026-06-129159.73PUT9 7237.5FALSE-1.32-0.12
2026-06-129209.5PUT26 1935.82FALSE0.250.03
2026-06-1292510.5PUT5 1535.81FALSE10.50
2026-06-1293011.38PUT2 1835.55FALSE-0.77-0.06
2026-06-1293511.8PUT0 2135.05FALSE00
2026-06-1294013.65PUT5 1835.41FALSE00
2026-06-1294514.76PUT11 3535.17FALSE1.680.13
2026-06-1295016PUT31 1635FALSE0.90.06
2026-06-1295516.25PUT0 1834.25FALSE00
2026-06-1296018.39PUT13 1534.31FALSE-2.62-0.12
2026-06-1296520.2PUT2 13234.47FALSE1.70.09
2026-06-1297022PUT2 3134.52FALSE1.850.09
2026-06-1297522.96PUT1 2133.66FALSE0.860.04
2026-06-1298027.48PUT1 736.08FALSE4.450.19
2026-06-1298529.01PUT31 2834.29FALSE-3.13-0.1
2026-06-1299031PUT2 1035.4FALSE3.90.14
2026-06-1299535.55PUT3 2233.81FALSE00
2026-06-12100034.6PUT4 2134.47FALSE2.870.09
2026-06-12100539.34PUT1 1733.05FALSE1.190.03
2026-06-12101039.8PUT0 2033.37TRUE00
2026-06-12101542PUT1 534.19TRUE4.150.11
2026-06-12102046.02PUT3 735.3TRUE5.70.14
2026-06-12102542.5PUT0 3533.52TRUE00
2026-06-12103049.65PUT0 1233.18TRUE00
2026-06-12103558.15PUT2 1332.86TRUE100.21
2026-06-12104058.08PUT2 1035.31TRUE-4.47-0.07
2026-06-12104560.1PUT0 933.58TRUE00
2026-06-12105067.8PUT0 1632.97TRUE00
2026-06-12105568.65PUT0 733.2TRUE00
2026-06-12106071.35PUT34 1035.08TRUE-5.35-0.07
2026-06-12106566.75PUT0 1033.41TRUE00
2026-06-12107072.6PUT0 633.6TRUE00
2026-06-12107583.55PUT0 833.06TRUE00
2026-06-121080100.7PUT0 433.19TRUE00
2026-06-12108581.2PUT0 533.35TRUE00
2026-06-12109099.5PUT0 132.71TRUE00
2026-06-1210950PUT0 033.69TRUE00
2026-06-121100103.45PUT0 3333TRUE00
2026-06-121105109.9PUT0 133.23TRUE00
2026-06-121110149.95PUT0 134.38TRUE00
2026-06-1211150PUT0 635.18TRUE00
2026-06-121120123.95PUT0 134.84TRUE00
2026-06-121125154.85PUT0 335.18TRUE00
2026-06-121130130.05PUT0 1835.61TRUE00
2026-06-1211350PUT0 2234.94TRUE00
2026-06-121140142.15PUT0 1335TRUE00
2026-06-121145185.65PUT0 735.33TRUE00
2026-06-121150189.9PUT0 135.03TRUE00
2026-06-121155177.7PUT0 137.47TRUE00
2026-06-121160170.75PUT0 137.09TRUE00
2026-06-121165174.6PUT0 238.64TRUE00
2026-06-1211700PUT0 036.04TRUE00
2026-06-121180188.4PUT0 338.28TRUE00
2026-06-121190177.35PUT0 1437.18TRUE00
2026-06-121200211PUT0 538.46TRUE00
2026-06-1212100PUT0 039.51TRUE00
2026-06-1212200PUT0 040.2TRUE00
2026-06-1212300PUT0 042.49TRUE00
2026-06-1212400PUT0 143.86TRUE00
2026-06-1212500PUT0 044.13TRUE00
2026-06-1212600PUT0 046.33TRUE00
2026-06-1212800PUT0 048.01TRUE00
2026-06-1213000PUT0 050.51TRUE00
2026-06-1213200PUT0 053.71TRUE00
2026-06-1213400PUT0 054.55TRUE00
2026-06-1213600PUT0 056.88TRUE00
2026-06-18340668.8CALL10 12162.57TRUE668.80
2026-06-183500CALL0 10TRUE00
2026-06-18360647.2CALL10 9120.83TRUE647.20
2026-06-183700CALL0 2128.14TRUE00
2026-06-18380626.25CALL10 979.07TRUE626.250
2026-06-18390618.47CALL5 6135.83TRUE618.470
2026-06-18400608.47CALL10 10131.86TRUE608.470
2026-06-184100CALL0 80TRUE00
2026-06-184200CALL0 80TRUE00
2026-06-184300CALL0 160TRUE00
2026-06-184400CALL0 80TRUE00
2026-06-184500CALL0 140TRUE00
2026-06-184600CALL0 160TRUE00
2026-06-184700CALL0 80TRUE00
2026-06-184800CALL0 120TRUE00
2026-06-184900CALL0 220TRUE00
2026-06-18500519.75CALL0 7882.12TRUE00
2026-06-185200CALL0 260TRUE00
2026-06-185400CALL0 470TRUE00
2026-06-185600CALL0 520TRUE00
2026-06-185800CALL0 540TRUE00
2026-06-18600366CALL0 710TRUE00
2026-06-18620353.8CALL0 510TRUE00
2026-06-18640367.86CALL1 2190TRUE367.860
2026-06-186500CALL0 00TRUE00
2026-06-18660310.55CALL0 2980TRUE00
2026-06-18670339.52CALL1 7663.88TRUE339.520
2026-06-186800CALL0 500TRUE00
2026-06-18690284.41CALL0 6148.18TRUE00
2026-06-18700301.65CALL0 23444.86TRUE00
2026-06-187100CALL0 23443.71TRUE00
2026-06-18720302.75CALL0 8746.39TRUE00
2026-06-18730272.6CALL1 700TRUE272.60
2026-06-18740267.45CALL0 11056.4TRUE00
2026-06-18750258.05CALL4 24348.05TRUE-1.9-0.01
2026-06-187600CALL0 8844.5TRUE00
2026-06-18770253.55CALL0 48241.43TRUE00
2026-06-18780192.2CALL0 20040.03TRUE00
2026-06-18790184.65CALL0 6640.31TRUE00
2026-06-18800211.17CALL5 66344.51TRUE4.240.02
2026-06-18810188.05CALL0 15940.88TRUE00
2026-06-18820198.45CALL0 11639.9TRUE00
2026-06-18830181.3CALL10 7738.72TRUE181.30
2026-06-18840179.85CALL0 11438.94TRUE00
2026-06-18850164.33CALL4 63542.22TRUE-6.62-0.04
2026-06-18860166.92CALL0 31838.54TRUE00
2026-06-18870141.91CALL1 36332.3TRUE-0.79-0.01
2026-06-18880134.55CALL4 28335.87TRUE-8.5-0.06
2026-06-18890127.75CALL4 17438.79TRUE-6.92-0.05
2026-06-18900118.35CALL1 68637.2TRUE-8.21-0.06
2026-06-18910110.82CALL1 31137.93TRUE110.820
2026-06-18920100CALL6 38034.32TRUE-11.4-0.1
2026-06-1893092.53CALL14 38334.65TRUE-12.77-0.12
2026-06-1894085CALL17 55834.55TRUE-12.62-0.13
2026-06-1895079CALL13 75935.63TRUE-11.02-0.12
2026-06-1896070.38CALL13 31333.87TRUE-11.72-0.14
2026-06-1897064.25CALL16 37234.15TRUE-6.95-0.1
2026-06-1898059.35CALL6 41832.29TRUE-6.02-0.09
2026-06-1899051.05CALL39 48832.96TRUE-8.03-0.14
2026-06-18100045.88CALL75 218133.1TRUE-8.05-0.15
2026-06-18101040.75CALL145 47132.96FALSE-11.12-0.21
2026-06-18102036.85CALL398 38633.5FALSE-5.15-0.12
2026-06-18103032.85CALL21 30232.47FALSE-4.18-0.11
2026-06-18104027.5CALL22 49732.42FALSE-5.5-0.17
2026-06-18105024.9CALL94 180033.15FALSE-3.56-0.13
2026-06-18106021.41CALL30 69732.85FALSE-3.66-0.15
2026-06-18107017.86CALL304 70832.17FALSE-4.39-0.2
2026-06-18108016CALL353 33132.77FALSE-3.45-0.18
2026-06-18110011.72CALL355 264332.67FALSE-2.38-0.17
2026-06-1811208.7CALL217 48832.94FALSE-1.5-0.15
2026-06-1811406.18CALL180 76832.87FALSE-1.32-0.18
2026-06-1811604.45CALL49 27933.06FALSE-0.8-0.15
2026-06-1811803.17CALL23 30833.25FALSE-0.73-0.19
2026-06-1812002.15CALL201 128933.17FALSE-0.35-0.14
2026-06-1812202.08CALL0 18737.88FALSE00
2026-06-1812401.4CALL3 26835.23FALSE0.120.09
2026-06-1812601.24CALL2 24136.7FALSE0.260.27
2026-06-1812800.8CALL2 26536.31FALSE0.80
2026-06-1813000.63CALL10 98437.02FALSE0.060.11
2026-06-1813200.93CALL0 92936.95FALSE00
2026-06-1813400.36CALL4 34237.94FALSE0.080.29
2026-06-1813600.75CALL0 40041.79FALSE00
2026-06-1813800.01CALL0 9350.57FALSE00
2026-06-1814001.13CALL0 25752.95FALSE00
2026-06-1814200.25CALL0 20054.03FALSE00
2026-06-1814400.2CALL0 53255.28FALSE00
2026-06-1814600.2CALL151 142041.56FALSE0.11
2026-06-1814800.06CALL0 59362.84FALSE00
2026-06-1815000.19CALL0 68145.24FALSE00
2026-06-1815200.06CALL0 107044.07FALSE00
2026-06-1815400.15CALL50 19348.93FALSE-0.05-0.25
2026-06-1815600.2CALL0 28363.57FALSE00
2026-06-1815800.04CALL4 26845.91FALSE-0.02-0.33
2026-06-1816002CALL1 44171.99FALSE1.726.14
2026-06-1816200.15CALL0 43162.65FALSE00
2026-06-1816400.24CALL2 43557.92FALSE0.2323
2026-06-1816600.19CALL79 91657.83FALSE0.1818
2026-06-183400.01PUT0 178123.96FALSE00
2026-06-183500.01PUT493 93197.42FALSE-0.19-0.95
2026-06-183600.1PUT0 860128.49FALSE00
2026-06-183700.06PUT998 862105.72FALSE-0.13-0.68
2026-06-183800.01PUT0 353154.04FALSE00
2026-06-183900.2PUT776 514112.08FALSE00
2026-06-184000.19PUT105 270397.13FALSE0.165.33
2026-06-184100.01PUT26 3183.31FALSE-0.18-0.95
2026-06-184200.03PUT126 8187.86FALSE0.022
2026-06-184300.01PUT0 432135.97FALSE00
2026-06-184400.39PUT0 33132.61FALSE00
2026-06-184500PUT0 135129.33FALSE00
2026-06-184600PUT0 7126.13FALSE00
2026-06-184700PUT0 22122.99FALSE00
2026-06-184800PUT0 589119.91FALSE00
2026-06-184900PUT0 155116.9FALSE00
2026-06-185000.04PUT0 62286.24FALSE00
2026-06-185200PUT0 1431108.22FALSE00
2026-06-185400PUT0 414102.69FALSE00
2026-06-185600PUT0 66297.36FALSE00
2026-06-185800.04PUT0 60083.22FALSE00
2026-06-186000.04PUT17 258754.81FALSE-0.02-0.33
2026-06-186200.15PUT0 164858.65FALSE00
2026-06-186400.26PUT0 49660.4FALSE00
2026-06-186500.67PUT0 13664.18FALSE00
2026-06-186600.04PUT0 60568.4FALSE00
2026-06-186700.17PUT0 22366.23FALSE00
2026-06-186800.23PUT10 41350.29FALSE0.030.15
2026-06-186900.19PUT0 43462.2FALSE00
2026-06-187000.23PUT158 116046.92FALSE-0.02-0.08
2026-06-187100.31PUT29 87546.88FALSE0.080.35
2026-06-187200.18PUT0 53945.95FALSE00
2026-06-187300.35PUT33 40344.18FALSE0.350
2026-06-187400.71PUT3 50646.73FALSE0.710
2026-06-187500.54PUT0 58346.19FALSE00
2026-06-187600.57PUT0 131648.6FALSE00
2026-06-187701.02PUT0 59147.68FALSE00
2026-06-187801.03PUT0 24644.04FALSE00
2026-06-187901.45PUT3 52342.62FALSE0.270.23
2026-06-188001.4PUT28 137740.51FALSE-0.18-0.11
2026-06-188101.9PUT0 69240.29FALSE00
2026-06-188202.46PUT76 95841.03FALSE-0.04-0.02
2026-06-188302.57PUT54 213039.43FALSE-0.1-0.04
2026-06-188402.98PUT5 61338.68FALSE-0.13-0.04
2026-06-188503.72PUT44 190038.6FALSE-0.18-0.05
2026-06-188604.43PUT14 50038.15FALSE-0.11-0.02
2026-06-188705PUT18 97337.2FALSE-0.45-0.08
2026-06-188806.05PUT54 57236.97FALSE-0.22-0.04
2026-06-188907.2PUT97 52936.61FALSE-0.26-0.03
2026-06-189008.5PUT171 147336.22FALSE-0.13-0.02
2026-06-189109.95PUT133 74135.77FALSE0.20.02
2026-06-1892011.55PUT171 71735.26FALSE0.250.02
2026-06-1893013.43PUT302 37534.82FALSE0.10.01
2026-06-1894016.67PUT86 42434.49FALSE0.770.05
2026-06-1895018PUT83 45533.97FALSE-0.17-0.01
2026-06-1896021.6PUT46 39334.36FALSE0.90.04
2026-06-1897025.5PUT16 27734.66FALSE1.810.08
2026-06-1898028.75PUT11 27334.08FALSE20.07
2026-06-1899033.57PUT17 26934.51FALSE3.570.12
2026-06-18100039.15PUT13 58635.25FALSE4.230.12
2026-06-18101044.66PUT22 17935.61TRUE6.610.17
2026-06-18102047.15PUT34 20433.24TRUE2.350.05
2026-06-18103054.76PUT20 10534.71TRUE6.410.13
2026-06-18104055PUT0 11433.24TRUE00
2026-06-18105061.65PUT0 15833.45TRUE00
2026-06-18106069.55PUT0 16333.36TRUE00
2026-06-18107080.4PUT15 8133.88TRUE-4.85-0.06
2026-06-18108088.5PUT14 7134.5TRUE8.950.11
2026-06-181100109.95PUT2 10633.77TRUE12.650.13
2026-06-181120121.2PUT84 6835.01TRUE10.40.09
2026-06-181140129.45PUT0 3134.64TRUE00
2026-06-181160176PUT0 1535.38TRUE00
2026-06-181180180.15PUT0 3136TRUE00
2026-06-181200200.7PUT0 2037.47TRUE00
2026-06-181220202.45PUT0 2438.69TRUE00
2026-06-181240238.7PUT0 243.09TRUE00
2026-06-1812600PUT0 045.51TRUE00
2026-06-1812800PUT0 045.14TRUE00
2026-06-1813000PUT0 047.98TRUE00
2026-06-1813200PUT0 052.56TRUE00
2026-06-1813400PUT0 050.97TRUE00
2026-06-1813600PUT0 053.73TRUE00
2026-06-1813800PUT0 055.62TRUE00
2026-06-1814000PUT0 056.63TRUE00
2026-06-1814200PUT0 059.62TRUE00
2026-06-1814400PUT0 061.22TRUE00
2026-06-1814600PUT0 062.72TRUE00
2026-06-1814800PUT0 063.98TRUE00
2026-06-1815000PUT0 067.29TRUE00
2026-06-1815200PUT0 066.19TRUE00
2026-06-1815400PUT0 069.32TRUE00
2026-06-1815600PUT0 070.34TRUE00
2026-06-1815800PUT0 073.55TRUE00
2026-06-1816000PUT0 080.32TRUE00
2026-06-1816200PUT0 077.34TRUE00
2026-06-1816400PUT0 078.67TRUE00
2026-06-1816600PUT0 078.14TRUE00
2026-06-265600CALL0 062.58TRUE00
2026-06-265700CALL0 062.06TRUE00
2026-06-265800CALL0 054.38TRUE00
2026-06-265900CALL0 059.81TRUE00
2026-06-266000CALL0 00TRUE00
2026-06-266100CALL0 00TRUE00
2026-06-266200CALL0 054.59TRUE00
2026-06-266300CALL0 049.88TRUE00
2026-06-266400CALL0 049.51TRUE00
2026-06-266500CALL0 052.77TRUE00
2026-06-266600CALL0 049.35TRUE00
2026-06-266700CALL0 046.81TRUE00
2026-06-266800CALL0 048.56TRUE00
2026-06-266900CALL0 047.4TRUE00
2026-06-267000CALL0 00TRUE00
2026-06-267100CALL0 042.2TRUE00
2026-06-267200CALL0 042.25TRUE00
2026-06-267300CALL0 043.46TRUE00
2026-06-267400CALL0 043.53TRUE00
2026-06-267500CALL0 042.96TRUE00
2026-06-267600CALL0 042.8TRUE00
2026-06-267700CALL0 041.91TRUE00
2026-06-267800CALL0 039.63TRUE00
2026-06-267850CALL0 040.42TRUE00
2026-06-267900CALL0 039.68TRUE00
2026-06-26795179.2CALL0 139.34TRUE00
2026-06-268000CALL0 038.97TRUE00
2026-06-26805169.3CALL0 138.91TRUE00
2026-06-26810165.2CALL0 239.95TRUE00
2026-06-26815163.15CALL0 138.75TRUE00
2026-06-268200CALL0 040.49TRUE00
2026-06-268250CALL0 040.22TRUE00
2026-06-26830182.08CALL1 035.82TRUE182.080
2026-06-26835166.9CALL0 238.44TRUE00
2026-06-26840173.6CALL1 037.67TRUE173.60
2026-06-26845157.65CALL0 438.29TRUE00
2026-06-268500CALL0 037.47TRUE00
2026-06-268550CALL0 037.93TRUE00
2026-06-26860153.55CALL1 133.6TRUE0.320
2026-06-268650CALL0 036.96TRUE00
2026-06-268700CALL0 034.82TRUE00
2026-06-268750CALL0 036.15TRUE00
2026-06-2688092.85CALL0 236.33TRUE00
2026-06-26885130.55CALL0 436.52TRUE00
2026-06-268900CALL0 035.97TRUE00
2026-06-268950CALL0 035.58TRUE00
2026-06-26900118.12CALL0 435.34TRUE00
2026-06-269050CALL0 035.31TRUE00
2026-06-26910126CALL0 235.01TRUE00
2026-06-2691596.1CALL0 334.8TRUE00
2026-06-2692093.35CALL0 234.87TRUE00
2026-06-2692590.1CALL0 1534.64TRUE00
2026-06-2693088.73CALL0 734.85TRUE00
2026-06-2693581.7CALL0 1534.45TRUE00
2026-06-2694088.7CALL0 134.2TRUE00
2026-06-2694585.5CALL12 234.46TRUE85.50
2026-06-2695081.3CALL0 633.98TRUE00
2026-06-2695571.41CALL0 2233.91TRUE00
2026-06-2696062.95CALL0 133.72TRUE00
2026-06-2696571.95CALL2 434.15TRUE71.950
2026-06-2697068.3CALL2 433.72TRUE68.30
2026-06-2697546.27CALL0 1034.24TRUE00
2026-06-2698041.95CALL0 234.22TRUE00
2026-06-2698570CALL0 133.72TRUE00
2026-06-2699058.65CALL0 233.16TRUE00
2026-06-2699560.24CALL0 233.64TRUE00
2026-06-26100052CALL2 2434.12TRUE1.370.03
2026-06-26100548.35CALL4 10233.28TRUE-8.69-0.15
2026-06-26101047.1CALL15 634.13FALSE0.20
2026-06-26101548.35CALL0 1433.85FALSE00
2026-06-26102041.4CALL21 2533.32FALSE2.20.06
2026-06-26102535.79CALL1 2733.63FALSE-8.81-0.2
2026-06-26103038CALL11 2433.95FALSE-8-0.17
2026-06-26103543CALL0 633.22FALSE00
2026-06-26104038.95CALL0 1032.47FALSE00
2026-06-2610450CALL0 032.91FALSE00
2026-06-26105029.1CALL1 832.93FALSE-3.55-0.11
2026-06-26105532.75CALL0 133.09FALSE00
2026-06-26106025.75CALL12 1332.88FALSE-4.35-0.14
2026-06-26106530.9CALL0 1432.93FALSE00
2026-06-26107022.35CALL28 032.55FALSE22.350
2026-06-26107527.6CALL0 1132.99FALSE00
2026-06-26108019.7CALL14 2832.59FALSE-3.35-0.15
2026-06-26108510.9CALL0 232.39FALSE00
2026-06-26109020.55CALL0 1332.57FALSE00
2026-06-26109516.3CALL0 632.76FALSE00
2026-06-26110014.68CALL12 832.2FALSE-5.13-0.26
2026-06-26110516.94CALL0 832.45FALSE00
2026-06-26111017.15CALL0 231.69FALSE00
2026-06-26111516.15CALL0 131.36FALSE00
2026-06-26112011.3CALL4 432.47FALSE-3.7-0.25
2026-06-26112510.6CALL12 1832.57FALSE-1.6-0.13
2026-06-26113010.35CALL14 733.12FALSE-2.55-0.2
2026-06-2611359.25CALL10 032.68FALSE9.250
2026-06-2611409.05CALL20 1733.23FALSE-1.65-0.15
2026-06-2611458.3CALL22 1533.09FALSE-0.23-0.03
2026-06-2611507.4CALL0 7030.97FALSE00
2026-06-2611555.08CALL0 232.51FALSE00
2026-06-2611606.95CALL30 233.55FALSE-0.44-0.06
2026-06-2611650CALL0 033.4FALSE00
2026-06-2611703.45CALL0 132.73FALSE00
2026-06-2611804.65CALL1 432.73FALSE4.650
2026-06-2611905CALL0 235.66FALSE00
2026-06-2612004.35CALL0 633.31FALSE00
2026-06-2612100CALL0 033.65FALSE00
2026-06-2612203CALL5 034.29FALSE30
2026-06-2612302.42CALL0 136.21FALSE00
2026-06-2612400CALL0 034.97FALSE00
2026-06-2612500CALL0 037.74FALSE00
2026-06-2612600CALL0 039.03FALSE00
2026-06-2612801.21CALL6 034.82FALSE1.210
2026-06-2613000CALL0 041.22FALSE00
2026-06-2613200.67CALL2 035.32FALSE0.670
2026-06-2613400CALL0 045.01FALSE00
2026-06-2613600CALL0 046.72FALSE00
2026-06-265600.25PUT0 182.21FALSE00
2026-06-265700PUT0 085.58FALSE00
2026-06-265800PUT0 066.3FALSE00
2026-06-265900PUT0 080.37FALSE00
2026-06-266000.13PUT0 257.26FALSE00
2026-06-266100.07PUT27 7450.42FALSE-0.01-0.13
2026-06-266200.1PUT184 22750.56FALSE0.030.43
2026-06-266300.17PUT0 171.24FALSE00
2026-06-266400PUT0 059.8FALSE00
2026-06-266500PUT0 068.34FALSE00
2026-06-266600PUT0 064.8FALSE00
2026-06-266700PUT0 064.5FALSE00
2026-06-266800PUT0 060.7FALSE00
2026-06-266900PUT0 060.14FALSE00
2026-06-267000PUT0 054.04FALSE00
2026-06-267100.9PUT26 12048.79FALSE0.90
2026-06-267200PUT0 050.33FALSE00
2026-06-267301.16PUT0 653.41FALSE00
2026-06-267401.3PUT0 151.51FALSE00
2026-06-267500PUT0 049.63FALSE00
2026-06-267601.68PUT0 240.44FALSE00
2026-06-267701.9PUT0 145.93FALSE00
2026-06-267802.28PUT0 544.1FALSE00
2026-06-267852.22PUT0 143.19FALSE00
2026-06-267902.38PUT0 142.28FALSE00
2026-06-267952.66PUT0 243.61FALSE00
2026-06-268003.2PUT0 542.08FALSE00
2026-06-268050PUT0 042.24FALSE00
2026-06-268103.45PUT0 741.57FALSE00
2026-06-268153.6PUT0 136.14FALSE00
2026-06-268204.2PUT0 539.17FALSE00
2026-06-268253.7PUT2 4539.57FALSE-0.5-0.12
2026-06-268304.73PUT0 3538.29FALSE00
2026-06-268355.15PUT0 238.23FALSE00
2026-06-268404.45PUT1 2638.41FALSE0.020
2026-06-268455.05PUT0 537.77FALSE00
2026-06-268504.72PUT1 1637.03FALSE-0.46-0.09
2026-06-268558.82PUT0 1236.95FALSE00
2026-06-268604.9PUT0 1136.26FALSE00
2026-06-268658.25PUT0 336.61FALSE00
2026-06-268707.53PUT0 736.49FALSE00
2026-06-268758.75PUT0 2836.35FALSE00
2026-06-268809.4PUT0 3136.86FALSE00
2026-06-2688512.1PUT0 736.68FALSE00
2026-06-2689010.7PUT0 835.09FALSE00
2026-06-2689510.91PUT2 136.93FALSE0.610.06
2026-06-2690010.25PUT7 2035FALSE-0.55-0.05
2026-06-2690511.95PUT11 135.86FALSE-2.65-0.18
2026-06-2691012.25PUT17 1835.04FALSE-1.9-0.13
2026-06-2691514.25PUT0 435.01FALSE00
2026-06-2692015PUT1 1535.57FALSE-1.06-0.07
2026-06-2692516.18PUT2 1935.52FALSE-0.1-0.01
2026-06-2693017.32PUT1 2035.36FALSE-1.68-0.09
2026-06-2693520.5PUT0 1035.46FALSE00
2026-06-2694026.2PUT0 635.43FALSE00
2026-06-2694521.9PUT4 235.56FALSE1.60.08
2026-06-2695023.07PUT1 735.19FALSE1.320.06
2026-06-2695524.65PUT3 735.11FALSE-0.15-0.01
2026-06-2696024.55PUT0 1334.5FALSE00
2026-06-2696527.4PUT22 2534.44FALSE1.30.05
2026-06-2697027.9PUT0 1134.42FALSE00
2026-06-2697528.6PUT0 933.68FALSE00
2026-06-2698038.75PUT0 733.98FALSE00
2026-06-2698534.1PUT0 633.21FALSE00
2026-06-2699034.6PUT0 1134.41FALSE00
2026-06-2699539.63PUT1 134.12FALSE1.730.05
2026-06-26100041.95PUT3 634.05FALSE-2.95-0.07
2026-06-26100548.25PUT0 234.24FALSE00
2026-06-26101048.95PUT2 3435.46TRUE5.830.14
2026-06-26101551.9PUT0 2033.87TRUE00
2026-06-26102055.45PUT0 833.84TRUE00
2026-06-26102555.2PUT2 434.02TRUE-2.25-0.04
2026-06-26103059.45PUT2 735TRUE-3.1-0.05
2026-06-26103564.55PUT0 133.17TRUE00
2026-06-26104062.9PUT10 433.07TRUE2.950.05
2026-06-26104568.75PUT0 633.36TRUE00
2026-06-26105070.35PUT2 433.86TRUE-2.2-0.03
2026-06-26105577.65PUT0 1833.12TRUE00
2026-06-26106081.3PUT0 732.73TRUE00
2026-06-26106579.6PUT6 133.14TRUE-5.3-0.06
2026-06-26107078.65PUT0 132.61TRUE00
2026-06-26107586.65PUT6 2933.04TRUE5.40.07
2026-06-26108090.4PUT2 1133.1TRUE4.90.06
2026-06-26108589.05PUT0 832.61TRUE00
2026-06-26109091.99PUT0 132.67TRUE00
2026-06-26109596.1PUT0 132.77TRUE00
2026-06-2611000PUT0 032.43TRUE00
2026-06-261105105.75PUT0 133.45TRUE00
2026-06-261110107.49PUT0 633.88TRUE00
2026-06-2611150PUT0 033.65TRUE00
2026-06-2611200PUT0 033.92TRUE00
2026-06-2611250PUT0 034.44TRUE00
2026-06-261130123.85PUT0 134.11TRUE00
2026-06-261135162.2PUT0 033.26TRUE00
2026-06-261140132.5PUT0 133.98TRUE00
2026-06-2611450PUT0 034.15TRUE00
2026-06-261150141.6PUT0 334.31TRUE00
2026-06-2611550PUT0 033.99TRUE00
2026-06-2611600PUT0 033.69TRUE00
2026-06-2611650PUT0 035.03TRUE00
2026-06-2611700PUT0 034.86TRUE00
2026-06-2611800PUT0 035.75TRUE00
2026-06-2611900PUT0 035.03TRUE00
2026-06-261200200.85PUT0 335.93TRUE00
2026-06-2612100PUT0 035.62TRUE00
2026-06-2612200PUT0 036.53TRUE00
2026-06-2612300PUT0 036.97TRUE00
2026-06-2612400PUT0 037.54TRUE00
2026-06-2612500PUT0 038.19TRUE00
2026-06-2612600PUT0 035.74TRUE00
2026-06-2612800PUT0 040.65TRUE00
2026-06-2613000PUT0 042.32TRUE00
2026-06-2613200PUT0 044.94TRUE00
2026-06-2613400PUT0 048.17TRUE00
2026-06-2613600PUT0 048.23TRUE00
2026-07-174600CALL0 175.47TRUE00
2026-07-174700CALL0 074.69TRUE00
2026-07-174800CALL0 073.8TRUE00
2026-07-174900CALL0 072.08TRUE00
2026-07-175000CALL0 669.21TRUE00
2026-07-175200CALL0 069.59TRUE00
2026-07-175400CALL0 065.66TRUE00
2026-07-175600CALL0 062.16TRUE00
2026-07-175800CALL0 048.33TRUE00
2026-07-17600390CALL0 960.43TRUE00
2026-07-176200CALL0 551.84TRUE00
2026-07-176400CALL0 457.85TRUE00
2026-07-17660316.7CALL0 753.09TRUE00
2026-07-176800CALL0 946.1TRUE00
2026-07-177000CALL0 146.88TRUE00
2026-07-17720260CALL0 1346.79TRUE00
2026-07-17740218.95CALL0 2543.36TRUE00
2026-07-17760220.96CALL0 2343.57TRUE00
2026-07-17780198.74CALL0 742.17TRUE00
2026-07-17800214CALL3 3735.86TRUE2140
2026-07-17820166.05CALL0 439.43TRUE00
2026-07-17840192.6CALL0 3238.26TRUE00
2026-07-17860157CALL3 6637.14TRUE-15.6-0.09
2026-07-17880146.46CALL1 12937.78TRUE146.460
2026-07-17890146.2CALL0 8537TRUE00
2026-07-17900129.4CALL4 15936.26TRUE-8.96-0.06
2026-07-17910120.6CALL12 12635.13TRUE-11.24-0.09
2026-07-17920120.68CALL0 10935.55TRUE00
2026-07-17930110.45CALL0 13434.67TRUE00
2026-07-1794087.29CALL0 7634.63TRUE00
2026-07-1795093.05CALL4 15633.35TRUE-5.6-0.06
2026-07-1796086.18CALL9 11134.65TRUE-9.72-0.1
2026-07-1797077.45CALL3 18232.89TRUE-10.89-0.12
2026-07-1798073.5CALL5 20134.02TRUE-6.5-0.08
2026-07-1799067.07CALL16 20633.41TRUE-6.33-0.09
2026-07-17100061.61CALL28 29133.24TRUE-5.99-0.09
2026-07-17101056.49CALL11 6233.1FALSE1.260.02
2026-07-17102050.8CALL84 52632.46FALSE-6.24-0.11
2026-07-17103047.6CALL3 9033.13FALSE-7.15-0.13
2026-07-17104042.65CALL78 31032.6FALSE-7.55-0.15
2026-07-17105039.25CALL17 29932.83FALSE-3.97-0.09
2026-07-17106035.75CALL135 15732.85FALSE-5.26-0.13
2026-07-17107032.4CALL27 10132.8FALSE1.40.05
2026-07-17108028.36CALL1 16532.15FALSE-6.66-0.19
2026-07-17109027.3CALL4 10131.98FALSE-2.58-0.09
2026-07-17110023.35CALL25 80232.37FALSE-3.19-0.12
2026-07-17111020.8CALL48 12532.23FALSE-3.65-0.15
2026-07-17112019.15CALL12 17832.6FALSE-4.35-0.19
2026-07-17113017.75CALL4 6033.06FALSE-4.1-0.19
2026-07-17114015.75CALL183 21432.92FALSE-2.3-0.13
2026-07-17115013.5CALL40 30132.41FALSE-2.25-0.14
2026-07-17116012.26CALL13 45832.63FALSE-1.84-0.13
2026-07-17117010CALL0 12332.13FALSE00
2026-07-1711809.55CALL6 17832.49FALSE-2.33-0.2
2026-07-1712007.81CALL35 37332.88FALSE-1.75-0.18
2026-07-1712205.85CALL3 44232.53FALSE-1.87-0.24
2026-07-1712405.9CALL0 17733.06FALSE00
2026-07-1712604.6CALL0 31632.99FALSE00
2026-07-1712803.02CALL3 12833.37FALSE-0.54-0.15
2026-07-1713002.84CALL0 14934.08FALSE00
2026-07-1713200CALL0 5736.4FALSE00
2026-07-1713400.97CALL0 52938.05FALSE00
2026-07-1713601.1CALL0 2431.82FALSE00
2026-07-1713800CALL0 1936.87FALSE00
2026-07-1714001.24CALL0 13639.85FALSE00
2026-07-1714200CALL0 6341.89FALSE00
2026-07-1714400CALL0 2244.09FALSE00
2026-07-1714600CALL0 8839.13FALSE00
2026-07-1714800.3CALL24 5935.46FALSE0.30
2026-07-1715000.4CALL1 20637.74FALSE0.120.43
2026-07-1715200.26CALL0 2738.01FALSE00
2026-07-1715400.54CALL0 9238.37FALSE00
2026-07-1715600.59CALL0 20045.96FALSE00
2026-07-1715800.17CALL1 39138.4FALSE-0.02-0.11
2026-07-1716000.38CALL0 22438.76FALSE00
2026-07-1716200.3CALL0 12054.37FALSE00
2026-07-1716400.35CALL2 13644.37FALSE0.350
2026-07-1716600.08CALL0 11757.36FALSE00
2026-07-174600PUT0 993.69FALSE00
2026-07-174700PUT0 1091.36FALSE00
2026-07-174800PUT0 49989.09FALSE00
2026-07-174900PUT0 6585.04FALSE00
2026-07-175000.03PUT0 33573.68FALSE00
2026-07-175200PUT0 6780.57FALSE00
2026-07-175400PUT0 3573.75FALSE00
2026-07-175600PUT0 3767.55FALSE00
2026-07-175800.26PUT1 3351.59FALSE0.260
2026-07-176000.31PUT7 16549.66FALSE00
2026-07-176200.36PUT1 3547.62FALSE0.360
2026-07-176404.16PUT1 10950.85FALSE4.160
2026-07-176604.26PUT1 9653.29FALSE4.260
2026-07-176800.97PUT0 28749.93FALSE00
2026-07-177001.31PUT0 21144.49FALSE00
2026-07-177201.5PUT0 9243.62FALSE00
2026-07-177402.25PUT0 18544.47FALSE00
2026-07-177602.88PUT2 44440.76FALSE-0.01-0
2026-07-177803.58PUT8 30339.41FALSE-0.09-0.02
2026-07-178004.5PUT4 48638.18FALSE-0.11-0.02
2026-07-178206.02PUT7 56237.59FALSE-0.23-0.04
2026-07-178408.5PUT9 145137.72FALSE00
2026-07-1786010.7PUT8 41836.77FALSE0.50.05
2026-07-1788013.02PUT22 34935.46FALSE0.020
2026-07-1789014.45PUT13 18534.9FALSE0.050
2026-07-1790016.05PUT10 41834.36FALSE-0.15-0.01
2026-07-1791019.01PUT38 24534.82FALSE0.810.04
2026-07-1792020.8PUT15 25834.13FALSE-0.55-0.03
2026-07-1793023.6PUT8 24034.06FALSE0.080
2026-07-1794026.3PUT6 27033.75FALSE-0.49-0.02
2026-07-1795028.9PUT5 8533.2FALSE-0.7-0.02
2026-07-1796032.25PUT2 12333.01FALSE-0.6-0.02
2026-07-1797036.84PUT6 15633.43FALSE-3.76-0.09
2026-07-1798039.73PUT9 24432.6FALSE0.680.02
2026-07-1799044.8PUT4 21032.95FALSE2.50.06
2026-07-17100051.33PUT10 21332.62FALSE4.720.1
2026-07-17101056.82PUT7 14532.42TRUE-2.56-0.04
2026-07-17102059.3PUT32 15232.5TRUE2.550.04
2026-07-17103065.05PUT12 6032.55TRUE4.450.07
2026-07-17104072.75PUT3 8531.95TRUE5.80.09
2026-07-17105078.4PUT14 15532.05TRUE7.30.1
2026-07-17106086.7PUT11 5234.41TRUE86.70
2026-07-17107090.77PUT8 4132.76TRUE90.770
2026-07-17108098.05PUT1 7232.95TRUE7.90.09
2026-07-17109099.6PUT0 6032.43TRUE00
2026-07-171100112.36PUT0 4532.33TRUE00
2026-07-171110120.65PUT2 2233.17TRUE5.10.04
2026-07-1711200PUT0 2232.9TRUE00
2026-07-1711300PUT0 832.97TRUE00
2026-07-171140144.25PUT2 2432.73TRUE7.30.05
2026-07-171150158.3PUT1 1532.95TRUE158.30
2026-07-1711600PUT0 1033.05TRUE00
2026-07-171170162.7PUT0 2033.08TRUE00
2026-07-171180179.25PUT2 733.16TRUE179.250
2026-07-171200189.45PUT0 1533.48TRUE00
2026-07-171220244.95PUT0 133.99TRUE00
2026-07-1712400PUT0 034.56TRUE00
2026-07-1712600PUT0 135.71TRUE00
2026-07-1712800PUT0 036.43TRUE00
2026-07-1713000PUT0 040.08TRUE00
2026-07-1713200PUT0 038.96TRUE00
2026-07-1713400PUT0 040.61TRUE00
2026-07-1713600PUT0 041.77TRUE00
2026-07-1713800PUT0 043.51TRUE00
2026-07-1714000PUT0 045.86TRUE00
2026-07-1714200PUT0 046.72TRUE00
2026-07-1714400PUT0 048.66TRUE00
2026-07-1714600PUT0 053.01TRUE00
2026-07-1714800PUT0 050.91TRUE00
2026-07-1715000PUT0 052.79TRUE00
2026-07-1715200PUT0 057.55TRUE00
2026-07-1715400PUT0 056.28TRUE00
2026-07-1715600PUT0 059.78TRUE00
2026-07-1715800PUT0 061.85TRUE00
2026-07-1716000PUT0 063.55TRUE00
2026-07-1716200PUT0 00TRUE00
2026-07-1716400PUT0 066.24TRUE00
2026-07-1716600PUT0 063.13TRUE00
2026-08-21520442.75CALL0 159.84TRUE00
2026-08-215400CALL0 058.44TRUE00
2026-08-215600CALL0 955.81TRUE00
2026-08-21580399.3CALL0 153.36TRUE00
2026-08-21600390CALL0 152.01TRUE00
2026-08-21620360.4CALL0 651.08TRUE00
2026-08-216400CALL0 447.54TRUE00
2026-08-21660342.04CALL0 1248.13TRUE00
2026-08-21680312.1CALL0 147.77TRUE00
2026-08-21700315.1CALL0 1346.06TRUE00
2026-08-21720241.6CALL0 2145.14TRUE00
2026-08-21740257.8CALL0 644.19TRUE00
2026-08-21760233CALL0 1243.15TRUE00
2026-08-21780227.9CALL0 642.49TRUE00
2026-08-21800208.72CALL0 3841.57TRUE00
2026-08-21820220.3CALL0 1940.81TRUE00
2026-08-21840188.3CALL11 4636.96TRUE5.980.03
2026-08-21860177.62CALL4 4640.67TRUE-10.16-0.05
2026-08-21880172.4CALL0 5139.34TRUE00
2026-08-21900146CALL6 9638.66TRUE-10.05-0.06
2026-08-21920132.15CALL50 11438.33TRUE-9.3-0.07
2026-08-21940119.25CALL20 7238.13TRUE-8-0.06
2026-08-21960106.8CALL15 14737.76TRUE-8.52-0.07
2026-08-2198095.15CALL40 30837.41TRUE-9.35-0.09
2026-08-21100084.56CALL67 40337.19TRUE-6.99-0.08
2026-08-21102075.65CALL56 7137.39FALSE-4.97-0.06
2026-08-21104065.95CALL35 21336.84FALSE-4.4-0.06
2026-08-21106057.44CALL9 39836.48FALSE-7.46-0.11
2026-08-21108051CALL12 13936.77FALSE4.050.09
2026-08-21110044CALL527 43636.43FALSE-3.05-0.06
2026-08-21112037.71CALL6 19836.09FALSE-3.29-0.08
2026-08-21114032.9CALL63 6236.2FALSE-2.15-0.06
2026-08-21116028.2CALL10 7336.06FALSE-4.08-0.13
2026-08-21118023.9CALL1 6535.82FALSE-3.82-0.14
2026-08-21120020.8CALL48 28336.02FALSE-3.45-0.14
2026-08-21122018.39CALL2 3536.43FALSE-2.34-0.11
2026-08-21124015.45CALL2 3836.22FALSE-0.55-0.03
2026-08-21126012.15CALL2 2936.41FALSE-1.02-0.08
2026-08-2112807.31CALL0 1536.5FALSE00
2026-08-2113009.73CALL504 3736.46FALSE-0.18-0.02
2026-08-2113205.45CALL0 3336.17FALSE00
2026-08-2113404CALL0 336.2FALSE00
2026-08-2113604.4CALL0 3735.59FALSE00
2026-08-2113803.46CALL0 1735.35FALSE00
2026-08-2114004CALL1 2536.2FALSE00
2026-08-2114202.31CALL0 837.75FALSE00
2026-08-2114402.8CALL0 638.78FALSE00
2026-08-2114600CALL0 437.25FALSE00
2026-08-2114802.27CALL0 234.75FALSE00
2026-08-2115002.02CALL0 10536.68FALSE00
2026-08-2115201.35CALL0 639.4FALSE00
2026-08-2115400CALL0 137.48FALSE00
2026-08-2115600CALL0 2240.71FALSE00
2026-08-2115801.12CALL0 1541.37FALSE00
2026-08-215200.45PUT0 2652.56FALSE00
2026-08-215400.44PUT0 1960.79FALSE00
2026-08-215601.07PUT0 1654.94FALSE00
2026-08-215800PUT0 550.08FALSE00
2026-08-216001.38PUT0 4352.2FALSE00
2026-08-216202PUT0 3150.35FALSE00
2026-08-216402.24PUT0 2544.77FALSE00
2026-08-216602.75PUT1 4445.85FALSE0.230.09
2026-08-216803.49PUT0 5642.94FALSE00
2026-08-217005.2PUT0 9842.63FALSE00
2026-08-217206.45PUT0 9341.89FALSE00
2026-08-217406.85PUT4 11442.07FALSE-0.75-0.1
2026-08-217607.77PUT1 25741.32FALSE-0.83-0.1
2026-08-2178010.6PUT166 43940.87FALSE10.60
2026-08-2180012.5PUT5 25740.76FALSE-0.3-0.02
2026-08-2182015.95PUT171 35139.9FALSE0.580.04
2026-08-2184018.4PUT9 33339.59FALSE0.050
2026-08-2186022.6PUT4 16439.39FALSE0.40.02
2026-08-2188028.15PUT5 12039.65FALSE3.150.13
2026-08-2190032.04PUT44 50438.41FALSE1.790.06
2026-08-2192039.6PUT11 65838.47FALSE3.150.09
2026-08-2194045.12PUT1 9037.97FALSE3.020.07
2026-08-2196052.35PUT16 11937.5FALSE0.870.02
2026-08-2198060.71PUT31 8837.22FALSE60.710
2026-08-21100070.17PUT19 16637.08FALSE4.620.07
2026-08-21102081.29PUT5 4637.33TRUE5.040.07
2026-08-21104092.55PUT2 5137.27TRUE92.550
2026-08-21106096PUT0 4836.28TRUE00
2026-08-211080108.55PUT0 1736.32TRUE00
2026-08-211100121.2PUT0 1436.3TRUE00
2026-08-211120150.65PUT0 1336.23TRUE00
2026-08-211140160.1PUT2 937.05TRUE9.750.06
2026-08-211160165.8PUT0 336.1TRUE00
2026-08-211180188.2PUT2 334.77TRUE8.150.05
2026-08-211200191.2PUT0 835.92TRUE00
2026-08-211220232.5PUT0 535.82TRUE00
2026-08-2112400PUT0 135.91TRUE00
2026-08-211260248.88PUT0 135.97TRUE00
2026-08-2112800PUT0 036.12TRUE00
2026-08-2113000PUT0 136.34TRUE00
2026-08-2113200PUT0 036.59TRUE00
2026-08-2113400PUT0 036.84TRUE00
2026-08-2113600PUT0 039.21TRUE00
2026-08-2113800PUT0 038.52TRUE00
2026-08-211400395.17PUT1 041.52TRUE395.170
2026-08-2114200PUT0 040.3TRUE00
2026-08-2114400PUT0 041.82TRUE00
2026-08-2114600PUT0 043.12TRUE00
2026-08-2114800PUT0 043.97TRUE00
2026-08-2115000PUT0 045.8TRUE00
2026-08-2115200PUT0 046.24TRUE00
2026-08-2115400PUT0 047.92TRUE00
2026-08-2115600PUT0 048.92TRUE00
2026-08-2115800PUT0 050.19TRUE00
2026-09-18320649.06CALL0 580.27TRUE00
2026-09-183300CALL0 076.69TRUE00
2026-09-183400CALL0 175.15TRUE00
2026-09-183500CALL0 072.04TRUE00
2026-09-183600CALL0 368.88TRUE00
2026-09-183700CALL0 367.57TRUE00
2026-09-183800CALL0 465.85TRUE00
2026-09-183900CALL0 1770.27TRUE00
2026-09-184000CALL0 460.68TRUE00
2026-09-184100CALL0 052.34TRUE00
2026-09-184200CALL0 261.21TRUE00
2026-09-184300CALL0 559.65TRUE00
2026-09-184400CALL0 160.17TRUE00
2026-09-184500CALL0 959.15TRUE00
2026-09-184600CALL0 458.12TRUE00
2026-09-184700CALL0 458.52TRUE00
2026-09-184800CALL0 956.45TRUE00
2026-09-184900CALL0 2155.39TRUE00
2026-09-185000CALL0 3855.98TRUE00
2026-09-185100CALL0 850.36TRUE00
2026-09-185200CALL0 1157.05TRUE00
2026-09-185300CALL0 652.59TRUE00
2026-09-185400CALL0 3449.5TRUE00
2026-09-185500CALL0 2150.61TRUE00
2026-09-185600CALL0 1651.93TRUE00
2026-09-185700CALL0 5249.97TRUE00
2026-09-185800CALL0 1848.73TRUE00
2026-09-185900CALL0 3348.39TRUE00
2026-09-186000CALL0 44550.78TRUE00
2026-09-186200CALL0 2147.45TRUE00
2026-09-18640321.79CALL0 12846.3TRUE00
2026-09-18660302.91CALL0 7043.16TRUE00
2026-09-186700CALL0 2045.41TRUE00
2026-09-186800CALL0 5344.15TRUE00
2026-09-186900CALL0 5042.35TRUE00
2026-09-18700304CALL0 28942.35TRUE00
2026-09-187100CALL0 5242TRUE00
2026-09-18720272.95CALL0 2142.12TRUE00
2026-09-187300CALL0 4242.41TRUE00
2026-09-18740276.6CALL1 6942.06TRUE276.60
2026-09-18750260CALL0 8541.58TRUE00
2026-09-18760264.95CALL0 7540.86TRUE00
2026-09-187700CALL0 8241.36TRUE00
2026-09-18780250CALL0 6840.61TRUE00
2026-09-187900CALL0 25340.29TRUE00
2026-09-18800225CALL0 13939.54TRUE00
2026-09-188100CALL0 1239.88TRUE00
2026-09-18820190.41CALL0 3039.97TRUE00
2026-09-18830160CALL0 7139.59TRUE00
2026-09-188400CALL0 3538.98TRUE00
2026-09-18850180CALL0 3939.35TRUE00
2026-09-18860184CALL2 2839TRUE1840
2026-09-18870163.4CALL0 7938.09TRUE00
2026-09-18880176.6CALL0 6738.83TRUE00
2026-09-18890150.8CALL0 4238.68TRUE00
2026-09-18900152.03CALL3 18936.65TRUE-13.72-0.08
2026-09-18910138.35CALL0 8338.41TRUE00
2026-09-18920141CALL1 73237.63TRUE-6.72-0.05
2026-09-18930144.81CALL0 7437.84TRUE00
2026-09-18940116.86CALL0 6737.76TRUE00
2026-09-18950123.61CALL1 17337.89TRUE-10.39-0.08
2026-09-18960124.17CALL0 16037.54TRUE00
2026-09-18970111.36CALL1 9937.34TRUE-5.21-0.04
2026-09-18980105CALL1 10136.86TRUE8.950.09
2026-09-18990105.6CALL0 10237.08TRUE00
2026-09-18100094.25CALL32 28036.54TRUE-7.92-0.08
2026-09-18101092.35CALL1 4836.75FALSE-2.22-0.02
2026-09-18102084.95CALL15 13436.53FALSE-4.45-0.05
2026-09-18103079.95CALL3 5936.27FALSE-7.03-0.08
2026-09-18104076.1CALL93 160336.42FALSE-4.45-0.06
2026-09-18105071.95CALL26 18236.37FALSE-5.92-0.08
2026-09-18106067.55CALL17 21936.14FALSE4.60.07
2026-09-18107064CALL58 11936.2FALSE-3.3-0.05
2026-09-18108060.15CALL44 53536.06FALSE60.150
2026-09-18110053.45CALL5 60336.01FALSE-2.52-0.05
2026-09-18112047.02CALL4 23935.8FALSE-4.03-0.08
2026-09-18114042.07CALL11 15536.01FALSE-2.48-0.06
2026-09-18116038.07CALL0 17136.2FALSE00
2026-09-18118031.95CALL5 13735.58FALSE-1.05-0.03
2026-09-18120028.5CALL17 72735.81FALSE-1.54-0.05
2026-09-18122023.67CALL3 31335.6FALSE-2.82-0.11
2026-09-18124021.65CALL2 68335.67FALSE-1.65-0.07
2026-09-18126019.85CALL0 12835.15FALSE00
2026-09-18128016.15CALL2 15135.45FALSE2.420.18
2026-09-18130014.91CALL0 18435.26FALSE00
2026-09-1813207.85CALL0 4235.6FALSE00
2026-09-1813409.32CALL0 6134.93FALSE00
2026-09-1813609CALL7 6835.35FALSE0.50.06
2026-09-1813807.15CALL0 3935.26FALSE00
2026-09-1814006.55CALL0 11736.23FALSE00
2026-09-1814200CALL0 8435.69FALSE00
2026-09-1814400CALL0 7735.7FALSE00
2026-09-1814600CALL0 6935.94FALSE00
2026-09-1814804CALL1 4936.02FALSE40
2026-09-1815002.8CALL0 45236.37FALSE00
2026-09-1815200CALL0 4436.29FALSE00
2026-09-1815402.78CALL0 7636.88FALSE00
2026-09-1815603.3CALL0 7637.77FALSE00
2026-09-1815800CALL0 19438.07FALSE00
2026-09-1816001.28CALL0 16937.56FALSE00
2026-09-1816202.26CALL0 4739.33FALSE00
2026-09-1816402.59CALL0 1940.04FALSE00
2026-09-1816600.97CALL0 35240.67FALSE00
2026-09-183200PUT0 9393.67FALSE00
2026-09-183300PUT0 4491.31FALSE00
2026-09-183400PUT0 389.03FALSE00
2026-09-183500PUT0 686.81FALSE00
2026-09-183600.4PUT0 6984.66FALSE00
2026-09-183700PUT0 2882.57FALSE00
2026-09-183800PUT0 580.69FALSE00
2026-09-183900PUT0 1273.42FALSE00
2026-09-184000.26PUT10 4459.35FALSE0.260
2026-09-184100PUT0 4474.62FALSE00
2026-09-184200PUT0 5372.93FALSE00
2026-09-184300.6PUT0 5360.78FALSE00
2026-09-184400PUT0 15370.28FALSE00
2026-09-184500.55PUT0 7467.17FALSE00
2026-09-184600.54PUT0 17766.53FALSE00
2026-09-184700PUT0 5556.99FALSE00
2026-09-184800.7PUT0 51563.18FALSE00
2026-09-184900.46PUT0 23855.38FALSE00
2026-09-185000.65PUT0 30953.01FALSE00
2026-09-185100.72PUT1 67750.36FALSE0.720
2026-09-185200.87PUT0 156157.5FALSE00
2026-09-185300PUT0 9456.01FALSE00
2026-09-185400.94PUT1 22148.2FALSE-0.47-0.33
2026-09-185501.44PUT8 15049.86FALSE-0.06-0.04
2026-09-185602.5PUT1 39952.98FALSE0.90.56
2026-09-185702.1PUT0 8447.52FALSE00
2026-09-185801.9PUT0 12947.05FALSE00
2026-09-185902.9PUT0 8748.53FALSE00
2026-09-186002.01PUT0 48549.65FALSE00
2026-09-186202.87PUT4 39746.05FALSE2.870
2026-09-186402.87PUT3 47343.48FALSE2.870
2026-09-186605.87PUT0 43844.38FALSE00
2026-09-186705PUT0 10443.18FALSE00
2026-09-186804.7PUT0 21142.93FALSE00
2026-09-186906PUT0 17842.5FALSE00
2026-09-187005.9PUT4 40041.93FALSE0.250.04
2026-09-187106.17PUT0 24441.28FALSE00
2026-09-187206.98PUT0 20341.35FALSE00
2026-09-187307.6PUT3 38140.42FALSE0.10.01
2026-09-187408.65PUT0 23540.32FALSE00
2026-09-187509.86PUT1 44140.45FALSE0.510.05
2026-09-1876012.6PUT0 54140.89FALSE00
2026-09-1877011.75PUT0 15040.14FALSE00
2026-09-1878013.7PUT1 27240.11FALSE1.050.08
2026-09-1879014.9PUT2 36139.74FALSE0.90.06
2026-09-1880016.8PUT3 31239.86FALSE1.550.1
2026-09-1881017.15PUT0 31338.81FALSE00
2026-09-1882020.55PUT2 26739.73FALSE20.550
2026-09-1883020.5PUT0 40738.77FALSE00
2026-09-1884022.9PUT6 22638.81FALSE0.90.04
2026-09-1885025.2PUT4 35538.26FALSE0.720.03
2026-09-1886027.95PUT7 13838.38FALSE-0.25-0.01
2026-09-1887028.9PUT0 28838.25FALSE00
2026-09-1888032.55PUT0 18037.67FALSE00
2026-09-1889036.96PUT0 15038.02FALSE00
2026-09-1890038.8PUT12 84737.81FALSE2.20.06
2026-09-1891041.65PUT19 18937.54FALSE2.30.06
2026-09-1892045.15PUT19 29837.51FALSE-0.15-0
2026-09-1893048.37PUT9 11937.26FALSE2.770.06
2026-09-1894054.73PUT0 13137.17FALSE00
2026-09-1895061.15PUT0 5037.55FALSE00
2026-09-1896059.45PUT1 15236.71FALSE3.650.07
2026-09-1897065PUT10 17037.19FALSE-1.24-0.02
2026-09-1898063.8PUT0 14237.09FALSE00
2026-09-1899067.65PUT0 6736.98FALSE00
2026-09-18100072.9PUT0 29736.92FALSE00
2026-09-18101078.1PUT0 3436.78TRUE00
2026-09-18102089.15PUT0 16536.54TRUE00
2026-09-181030112.04PUT0 5036.47TRUE00
2026-09-18104096.65PUT0 3236.13TRUE00
2026-09-181050105PUT1 8936.16TRUE-4.36-0.04
2026-09-181060110.9PUT0 13236.27TRUE00
2026-09-181070137.82PUT0 2636.31TRUE00
2026-09-181080117.95PUT0 3636.26TRUE00
2026-09-181100146.65PUT0 9535.89TRUE00
2026-09-181120180.45PUT0 3935.91TRUE00
2026-09-181140178.75PUT0 1335.63TRUE00
2026-09-181160169.4PUT0 635.4TRUE00
2026-09-181180218.3PUT0 735.2TRUE00
2026-09-181200222.3PUT0 435.22TRUE00
2026-09-181220220.4PUT0 835.09TRUE00
2026-09-181240237.15PUT0 235.21TRUE00
2026-09-181260280.1PUT0 235.2TRUE00
2026-09-181280307.9PUT0 935.3TRUE00
2026-09-1813000PUT0 235.57TRUE00
2026-09-1813200PUT0 235.41TRUE00
2026-09-1813400PUT0 435.63TRUE00
2026-09-1813600PUT0 236.12TRUE00
2026-09-1813800PUT0 136.62TRUE00
2026-09-1814000PUT0 036.96TRUE00
2026-09-1814200PUT0 037.74TRUE00
2026-09-1814400PUT0 038.59TRUE00
2026-09-1814600PUT0 040.21TRUE00
2026-09-1814800PUT0 040.79TRUE00
2026-09-1815000PUT0 042.8TRUE00
2026-09-1815200PUT0 043.06TRUE00
2026-09-1815400PUT0 043.78TRUE00
2026-09-1815600PUT0 045.4TRUE00
2026-09-1815800PUT0 045.44TRUE00
2026-09-1816000PUT0 047.3TRUE00
2026-09-1816200PUT0 048.26TRUE00
2026-09-1816400PUT0 048.61TRUE00
2026-09-1816600PUT0 051.06TRUE00
2026-10-164700CALL0 058.12TRUE00
2026-10-164800CALL0 055.83TRUE00
2026-10-164900CALL0 055.77TRUE00
2026-10-165000CALL0 255.27TRUE00
2026-10-165200CALL0 054.09TRUE00
2026-10-165400CALL0 052.29TRUE00
2026-10-165600CALL0 050.59TRUE00
2026-10-165800CALL0 050.94TRUE00
2026-10-166000CALL0 1448.78TRUE00
2026-10-166200CALL0 147.8TRUE00
2026-10-166400CALL0 846.6TRUE00
2026-10-166600CALL0 044.83TRUE00
2026-10-166800CALL0 944.27TRUE00
2026-10-167000CALL0 243.55TRUE00
2026-10-167200CALL0 743.02TRUE00
2026-10-16740267.8CALL0 742.74TRUE00
2026-10-167600CALL0 541.72TRUE00
2026-10-167800CALL0 840.81TRUE00
2026-10-16800239.3CALL1 2340.8TRUE239.30
2026-10-16820206CALL0 1140.12TRUE00
2026-10-16840196.8CALL0 939.77TRUE00
2026-10-16860163.34CALL0 7539.32TRUE00
2026-10-16880160.95CALL0 9538.84TRUE00
2026-10-16900154CALL0 13038.55TRUE00
2026-10-16910147.5CALL0 3538.39TRUE00
2026-10-16920112.21CALL0 4838.21TRUE00
2026-10-16930153.95CALL0 3838.03TRUE00
2026-10-16940141CALL0 9538.19TRUE00
2026-10-16950123.42CALL0 3038TRUE00
2026-10-1696090.45CALL0 3137.91TRUE00
2026-10-16970116CALL2 537.27TRUE1160
2026-10-16980123CALL0 8037.12TRUE00
2026-10-16990105CALL6 2636.69TRUE-5-0.05
2026-10-161000108.56CALL0 5636.87TRUE00
2026-10-16101099CALL1 2936.35FALSE-6.42-0.06
2026-10-161020100.3CALL1 4236.87FALSE100.30
2026-10-16103081.75CALL0 6036.92FALSE00
2026-10-16104086.05CALL3 3336.41FALSE0.840.01
2026-10-16105082CALL1 3336.42FALSE1.590.02
2026-10-16106077.65CALL2 37036.25FALSE4.070.06
2026-10-16107073.8CALL3 836.21FALSE73.80
2026-10-16108068.58CALL1 1735.58FALSE68.580
2026-10-16109058.55CALL0 4635.76FALSE00
2026-10-16110061.69CALL5 4735.53FALSE-6.51-0.1
2026-10-16111059.4CALL1 8735.88FALSE-4.62-0.07
2026-10-16112051CALL0 5535.73FALSE00
2026-10-16113045.7CALL0 935.99FALSE00
2026-10-16114046CALL2 1033.96FALSE460
2026-10-16115046.35CALL4 1135.19FALSE46.350
2026-10-16116033.5CALL0 3535.57FALSE00
2026-10-16117040.1CALL0 2035.46FALSE00
2026-10-16118026.3CALL0 1935.48FALSE00
2026-10-16119028.45CALL0 8435.26FALSE00
2026-10-16120030.9CALL0 11835.58FALSE00
2026-10-16122031.6CALL121 2935.43FALSE-1.5-0.05
2026-10-16124024.15CALL0 535.26FALSE00
2026-10-16126021.14CALL0 635.35FALSE00
2026-10-16128014CALL0 1435.32FALSE00
2026-10-16130021.3CALL0 22135.76FALSE00
2026-10-16132014.15CALL0 435.45FALSE00
2026-10-1613400CALL0 1334.79FALSE00
2026-10-16136011.5CALL0 82435.92FALSE00
2026-10-1613800CALL0 835.71FALSE00
2026-10-16140010.1CALL0 3436.22FALSE00
2026-10-1614200CALL0 1235.36FALSE00
2026-10-1614406.7CALL0 1735.43FALSE00
2026-10-1614600CALL0 935.23FALSE00
2026-10-1614800CALL0 335.28FALSE00
2026-10-1615005CALL0 9935.36FALSE00
2026-10-1615200CALL0 3135.52FALSE00
2026-10-1615404.04CALL0 736FALSE00
2026-10-1615604.2CALL1 3136.3FALSE4.20
2026-10-164700PUT0 1755.7FALSE00
2026-10-164801PUT0 15058.46FALSE00
2026-10-164900.37PUT0 14657.21FALSE00
2026-10-165001.08PUT0 27650.33FALSE00
2026-10-165202.78PUT1 7054.33FALSE1.320.9
2026-10-165402.02PUT18 18648.97FALSE2.020
2026-10-165603.11PUT1 12349.95FALSE3.110
2026-10-165802.55PUT0 3349.61FALSE00
2026-10-166003.4PUT0 1944.15FALSE00
2026-10-166204.4PUT0 9945.08FALSE00
2026-10-166405.3PUT0 17844.04FALSE00
2026-10-166606.8PUT0 9742.85FALSE00
2026-10-166806.7PUT0 5842.15FALSE00
2026-10-167007.95PUT0 11642.7FALSE00
2026-10-1672012.2PUT0 11340.85FALSE00
2026-10-1674012.25PUT5 18540.43FALSE-0.95-0.07
2026-10-1676014.3PUT0 31739.87FALSE00
2026-10-1678017.5PUT4 31239.51FALSE-0.3-0.02
2026-10-1680019.66PUT4 21038.35FALSE-0.64-0.03
2026-10-1682024.8PUT10 19838.91FALSE24.80
2026-10-1684030.4PUT7 20139.3FALSE2.30.08
2026-10-1686034.05PUT0 19738.3FALSE00
2026-10-1688041.95PUT0 16438.13FALSE00
2026-10-1690046.5PUT0 14837.89FALSE00
2026-10-1691047.05PUT7 5836.75FALSE0.860.02
2026-10-1692053.25PUT10 3137.86FALSE0.350.01
2026-10-1693056.3PUT4 3837.49FALSE56.30
2026-10-1694055.35PUT0 2737.09FALSE00
2026-10-1695059PUT0 3337.2FALSE00
2026-10-1696069.74PUT0 2536.82FALSE00
2026-10-1697072.22PUT0 2536.62FALSE00
2026-10-1698078.8PUT0 1736.48FALSE00
2026-10-1699080.25PUT1 2536.3FALSE-0.6-0.01
2026-10-16100085.15PUT2 6636.24FALSE3.650.04
2026-10-16101089.7PUT1 1335.97TRUE10.01
2026-10-16102095.15PUT1 2436TRUE3.80.04
2026-10-161030100.4PUT0 2535.81TRUE00
2026-10-161040105.2PUT0 1335.84TRUE00
2026-10-161050111.7PUT1 335.75TRUE-0.1-0
2026-10-161060121.65PUT0 435.34TRUE00
2026-10-161070130.29PUT0 335.71TRUE00
2026-10-161080124.25PUT0 935.96TRUE00
2026-10-161090131.1PUT0 235.62TRUE00
2026-10-161100137.5PUT0 335.72TRUE00
2026-10-161110148.75PUT0 835.44TRUE00
2026-10-161120156.15PUT0 1235.33TRUE00
2026-10-161130162.95PUT0 235.23TRUE00
2026-10-1611400PUT0 135.18TRUE00
2026-10-1611500PUT0 035.13TRUE00
2026-10-161160195.7PUT0 335.12TRUE00
2026-10-1611700PUT0 034.94TRUE00
2026-10-1611800PUT0 035.03TRUE00
2026-10-1611900PUT0 034.55TRUE00
2026-10-1612000PUT0 034.87TRUE00
2026-10-161220248.35PUT0 134.81TRUE00
2026-10-1612400PUT0 034.76TRUE00
2026-10-1612600PUT0 034.55TRUE00
2026-10-1612800PUT0 034.89TRUE00
2026-10-1613000PUT0 034.97TRUE00
2026-10-1613200PUT0 034.49TRUE00
2026-10-1613400PUT0 234.41TRUE00
2026-10-1613600PUT0 135.11TRUE00
2026-10-1613800PUT0 035.31TRUE00
2026-10-1614000PUT0 035.7TRUE00
2026-10-1614200PUT0 036.27TRUE00
2026-10-1614400PUT0 036.71TRUE00
2026-10-1614600PUT0 037.38TRUE00
2026-10-1614800PUT0 038.22TRUE00
2026-10-1615000PUT0 039.59TRUE00
2026-10-1615200PUT0 040.46TRUE00
2026-10-1615400PUT0 042.04TRUE00
2026-10-1615600PUT0 041.09TRUE00
2026-11-204900CALL0 055.56TRUE00
2026-11-205000CALL0 054.55TRUE00
2026-11-205200CALL0 051.99TRUE00
2026-11-205400CALL0 150.38TRUE00
2026-11-205600CALL0 149.82TRUE00
2026-11-205800CALL0 047.87TRUE00
2026-11-206000CALL0 047.65TRUE00
2026-11-206200CALL0 047.23TRUE00
2026-11-20640394.55CALL0 145.77TRUE00
2026-11-206500CALL0 045.78TRUE00
2026-11-206600CALL0 045.21TRUE00
2026-11-206700CALL0 043.71TRUE00
2026-11-206800CALL0 044.41TRUE00
2026-11-206900CALL0 043.68TRUE00
2026-11-207000CALL0 043.29TRUE00
2026-11-207100CALL0 043.37TRUE00
2026-11-207200CALL0 142.75TRUE00
2026-11-207300CALL0 042.58TRUE00
2026-11-20740306.55CALL0 342.17TRUE00
2026-11-207500CALL0 042.03TRUE00
2026-11-207600CALL0 541.9TRUE00
2026-11-207700CALL0 041.57TRUE00
2026-11-207800CALL0 041.36TRUE00
2026-11-207900CALL0 040.72TRUE00
2026-11-20800259.43CALL0 541.1TRUE00
2026-11-208100CALL0 140.71TRUE00
2026-11-208200CALL0 340.35TRUE00
2026-11-20830192CALL0 340.53TRUE00
2026-11-208400CALL0 1540.51TRUE00
2026-11-20850179.26CALL0 1039.43TRUE00
2026-11-20860192.9CALL0 339.9TRUE00
2026-11-208700CALL0 339.75TRUE00
2026-11-20880176CALL0 3839.45TRUE00
2026-11-20890180CALL0 239.02TRUE00
2026-11-20900187.38CALL0 739.12TRUE00
2026-11-209100CALL0 838.48TRUE00
2026-11-20920149.9CALL0 1138.65TRUE00
2026-11-20930147.95CALL0 539.01TRUE00
2026-11-209400CALL0 1138.74TRUE00
2026-11-20950133.27CALL0 638.75TRUE00
2026-11-20960119.84CALL0 1038.51TRUE00
2026-11-20970142CALL0 738.33TRUE00
2026-11-20980111CALL0 1237.98TRUE00
2026-11-20990124.25CALL4 3437.83TRUE-2.55-0.02
2026-11-20100086.35CALL0 2337.89TRUE00
2026-11-201010114CALL1 637.52FALSE1140
2026-11-201020108.4CALL0 437.56FALSE00
2026-11-20103076.1CALL0 337.46FALSE00
2026-11-201040108CALL0 637.5FALSE00
2026-11-20105094.15CALL2 1936.57FALSE94.150
2026-11-20106095.08CALL1 638.25FALSE95.080
2026-11-20107079.96CALL0 437.13FALSE00
2026-11-20108088.55CALL0 337.11FALSE00
2026-11-2010900CALL0 136.85FALSE00
2026-11-20110078CALL7 3437.35FALSE780
2026-11-20111077CALL0 437.07FALSE00
2026-11-20112052.67CALL0 336.42FALSE00
2026-11-2011300CALL0 036.72FALSE00
2026-11-20114065.5CALL0 2036.57FALSE00
2026-11-20115049CALL0 336.57FALSE00
2026-11-20116038CALL0 236.68FALSE00
2026-11-20117054.25CALL9 836.23FALSE54.250
2026-11-20118054.15CALL0 636.48FALSE00
2026-11-20119052.06CALL0 436.68FALSE00
2026-11-20120050.5CALL0 2436.41FALSE00
2026-11-20122038.3CALL0 236.31FALSE00
2026-11-2012400CALL0 036.22FALSE00
2026-11-20126028.1CALL0 1035.83FALSE00
2026-11-2012800CALL0 235.85FALSE00
2026-11-20130029.15CALL0 13635.92FALSE00
2026-11-20132020.14CALL0 436.14FALSE00
2026-11-2013400CALL0 036.03FALSE00
2026-11-20136016.2CALL0 1035.96FALSE00
2026-11-20138014.15CALL0 536.05FALSE00
2026-11-20140017CALL5 336.08FALSE170
2026-11-2014200CALL0 036.3FALSE00
2026-11-20144012.95CALL5 035.52FALSE12.950
2026-11-204901.91PUT1 049.9FALSE1.910
2026-11-205002.98PUT0 149.19FALSE00
2026-11-205200PUT0 350.35FALSE00
2026-11-205403.34PUT0 047.04FALSE00
2026-11-205600PUT0 1046.67FALSE00
2026-11-205800PUT0 746.68FALSE00
2026-11-206005.35PUT0 4546.17FALSE00
2026-11-206207.15PUT0 1144.55FALSE00
2026-11-206408.2PUT1 2044.42FALSE8.20
2026-11-206508.25PUT0 2344.18FALSE00
2026-11-206600PUT0 843.73FALSE00
2026-11-2067010.65PUT0 20844.14FALSE00
2026-11-2068012.4PUT0 2042.47FALSE00
2026-11-2069012.25PUT0 2742.91FALSE00
2026-11-2070012.65PUT0 19241.51FALSE00
2026-11-2071013.65PUT0 4141.82FALSE00
2026-11-2072016.2PUT0 2941.5FALSE00
2026-11-2073017.65PUT0 3040.71FALSE00
2026-11-2074018.9PUT15 2841.04FALSE10.06
2026-11-2075019.56PUT3 9341.05FALSE19.560
2026-11-207600PUT0 3240.51FALSE00
2026-11-2077026.99PUT0 740.54FALSE00
2026-11-2078030.25PUT0 439.85FALSE00
2026-11-2079032.8PUT0 2840.21FALSE00
2026-11-2080027.4PUT0 20440.02FALSE00
2026-11-2081030.7PUT0 4739.28FALSE00
2026-11-2082033.53PUT0 6539.64FALSE00
2026-11-2083040.25PUT0 1339.66FALSE00
2026-11-2084038PUT1 1839.49FALSE-0.78-0.02
2026-11-2085048.25PUT0 7639.07FALSE00
2026-11-2086042.98PUT0 1239.09FALSE00
2026-11-2087047.25PUT0 6238.58FALSE00
2026-11-2088048.64PUT0 1338.48FALSE00
2026-11-2089052.55PUT5 9138.74FALSE2.30.05
2026-11-2090056.05PUT0 5938.47FALSE00
2026-11-2091067.1PUT0 1838.64FALSE00
2026-11-2092065.15PUT4 1439.2FALSE5.170.09
2026-11-2093076.25PUT0 1038.51FALSE00
2026-11-2094071.45PUT2 1338.39FALSE-0.3-0
2026-11-2095077PUT2 1638.82FALSE770
2026-11-2096075.06PUT0 1137.88FALSE00
2026-11-2097080.9PUT0 1837.8FALSE00
2026-11-2098083.15PUT0 837.66FALSE00
2026-11-20990112.17PUT0 337.42FALSE00
2026-11-20100097.75PUT5 137.56FALSE97.750
2026-11-20101098.37PUT0 537.38TRUE00
2026-11-201020104.95PUT0 937.33TRUE00
2026-11-201030110.3PUT0 1037.28TRUE00
2026-11-201040115.46PUT0 137.22TRUE00
2026-11-201050133.4PUT0 237.18TRUE00
2026-11-201060158.45PUT0 137.16TRUE00
2026-11-201070158.4PUT0 137.1TRUE00
2026-11-201080156.75PUT0 136.39TRUE00
2026-11-201090158.9PUT0 336.65TRUE00
2026-11-2011000PUT0 236.77TRUE00
2026-11-2011100PUT0 036.44TRUE00
2026-11-201120182.9PUT0 336.2TRUE00
2026-11-2011300PUT0 036.33TRUE00
2026-11-2011400PUT0 135.93TRUE00
2026-11-2011500PUT0 036.18TRUE00
2026-11-2011600PUT0 036.22TRUE00
2026-11-2011700PUT0 036.1TRUE00
2026-11-2011800PUT0 036.08TRUE00
2026-11-2011900PUT0 035.81TRUE00
2026-11-2012000PUT0 035.85TRUE00
2026-11-2012200PUT0 035.85TRUE00
2026-11-2012400PUT0 035.55TRUE00
2026-11-2012600PUT0 035.61TRUE00
2026-11-2012800PUT0 035.27TRUE00
2026-11-2013000PUT0 035.32TRUE00
2026-11-201320341.2PUT0 136.07TRUE00
2026-11-2013400PUT0 035.34TRUE00
2026-11-2013600PUT0 035.25TRUE00
2026-11-2013800PUT0 035.44TRUE00
2026-11-2014000PUT0 035.69TRUE00
2026-11-2014200PUT0 035.83TRUE00
2026-11-2014400PUT0 036.18TRUE00
2026-12-183200CALL0 3361.12TRUE00
2026-12-183300CALL0 161.55TRUE00
2026-12-18340673.5CALL1 574.21TRUE-4.1-0.01
2026-12-183500CALL0 1358.92TRUE00
2026-12-18360658.45CALL0 2561.98TRUE00
2026-12-183700CALL0 1160.79TRUE00
2026-12-18380613.6CALL0 559.89TRUE00
2026-12-183900CALL0 1757.23TRUE00
2026-12-18400587CALL0 3060.72TRUE00
2026-12-18410589.95CALL0 855.7TRUE00
2026-12-18420599.4CALL0 2257.58TRUE00
2026-12-18430588.35CALL2 2266.74TRUE588.350
2026-12-184400CALL0 1054.58TRUE00
2026-12-184500CALL0 453.72TRUE00
2026-12-184600CALL0 1653.02TRUE00
2026-12-184700CALL0 1352.38TRUE00
2026-12-184800CALL0 2651.78TRUE00
2026-12-184900CALL0 851.54TRUE00
2026-12-185000CALL0 2248.8TRUE00
2026-12-185100CALL0 1050.22TRUE00
2026-12-185200CALL0 1649.66TRUE00
2026-12-185300CALL0 3648.11TRUE00
2026-12-185400CALL0 1448.55TRUE00
2026-12-185500CALL0 2148.8TRUE00
2026-12-185600CALL0 5447.28TRUE00
2026-12-185700CALL0 1147.64TRUE00
2026-12-185800CALL0 2046.74TRUE00
2026-12-185900CALL0 4347TRUE00
2026-12-18600368.7CALL0 9445.43TRUE00
2026-12-186100CALL0 1045.27TRUE00
2026-12-186200CALL0 1245.18TRUE00
2026-12-18630407.05CALL0 4543.23TRUE00
2026-12-186400CALL0 5244.55TRUE00
2026-12-186500CALL0 4243.65TRUE00
2026-12-186600CALL0 7943.18TRUE00
2026-12-186700CALL0 1643.42TRUE00
2026-12-18680328.73CALL0 12742.4TRUE00
2026-12-186900CALL0 3143.39TRUE00
2026-12-187000CALL0 23242.03TRUE00
2026-12-187100CALL0 8642.1TRUE00
2026-12-18720278.9CALL0 3842.3TRUE00
2026-12-187300CALL0 3841.66TRUE00
2026-12-187400CALL0 10241.91TRUE00
2026-12-18750249.7CALL0 11441.27TRUE00
2026-12-187600CALL0 5941.28TRUE00
2026-12-187700CALL0 7040.6TRUE00
2026-12-18780225CALL0 11440.75TRUE00
2026-12-18790242.9CALL0 7540.69TRUE00
2026-12-18800246.83CALL0 14540.29TRUE00
2026-12-188100CALL0 2340.3TRUE00
2026-12-18820191.7CALL0 3940.11TRUE00
2026-12-188300CALL0 3739.89TRUE00
2026-12-18840210.75CALL0 10539.62TRUE00
2026-12-18850212.39CALL0 7639.77TRUE00
2026-12-188600CALL0 8639.73TRUE00
2026-12-18870203.25CALL5 6939.1TRUE-11.75-0.05
2026-12-18880196.55CALL6 8838.94TRUE196.550
2026-12-18890177.36CALL0 16738.72TRUE00
2026-12-18900186.7CALL1 19439.85TRUE-6.66-0.03
2026-12-18920170.8CALL2 45738.26TRUE170.80
2026-12-18940169.2CALL0 19038.53TRUE00
2026-12-18960142.95CALL2 9338.32TRUE-14.55-0.09
2026-12-18980145.75CALL0 28138.07TRUE00
2026-12-181000127.65CALL17 93737.69TRUE-8.7-0.06
2026-12-181020117.51CALL2 12937.33FALSE-8.47-0.07
2026-12-18104095CALL0 13537.12FALSE00
2026-12-18106086.8CALL0 16837.21FALSE00
2026-12-18108094.26CALL0 14836.69FALSE00
2026-12-18110084.93CALL1 92436.86FALSE0.70.01
2026-12-18112083.35CALL0 15136.69FALSE00
2026-12-18114069.97CALL1 10236.12FALSE69.970
2026-12-18116059CALL0 5436.43FALSE00
2026-12-18118058.83CALL1 12736.07FALSE-3.67-0.06
2026-12-18120053.36CALL1 101036.74FALSE-4.96-0.09
2026-12-18122050.4CALL5 12836.43FALSE5.590.12
2026-12-18124044.78CALL1 21735.91FALSE3.970.1
2026-12-18126040.03CALL11 10536.37FALSE-5.22-0.12
2026-12-18128035.95CALL5 14136.34FALSE35.950
2026-12-18130034.1CALL8 21435.91FALSE-0.6-0.02
2026-12-18132030.23CALL1 5035.53FALSE30.230
2026-12-18134028.17CALL1 14335.84FALSE-2.83-0.09
2026-12-1813600CALL0 18635.9FALSE00
2026-12-18138023.55CALL0 9535.9FALSE00
2026-12-18140015.9CALL0 6135.79FALSE00
2026-12-18142015.45CALL0 9635.81FALSE00
2026-12-18144016.95CALL4 22735.51FALSE-2.05-0.11
2026-12-18146016.75CALL12 5636.36FALSE16.750
2026-12-18148014.32CALL0 2336.23FALSE00
2026-12-18150014.5CALL0 20735.55FALSE00
2026-12-1815200CALL0 1436.1FALSE00
2026-12-1815400CALL0 935.52FALSE00
2026-12-1815600CALL0 1935.76FALSE00
2026-12-1815800CALL0 4735.48FALSE00
2026-12-1816000CALL0 7135.37FALSE00
2026-12-1816200CALL0 2735.63FALSE00
2026-12-1816406.1CALL0 3736.09FALSE00
2026-12-1816605.15CALL0 100835.78FALSE00
2026-12-183200.46PUT8 25559.34FALSE0.460
2026-12-183300.52PUT0 29158.84FALSE00
2026-12-183400.55PUT0 31557.61FALSE00
2026-12-183500.52PUT2 11155.74FALSE0.520
2026-12-183600.8PUT59 21357.25FALSE0.80
2026-12-183700PUT0 22364.24FALSE00
2026-12-183800.98PUT3 7355.89FALSE0.980
2026-12-183901.07PUT0 9261.98FALSE00
2026-12-184001.15PUT6 15654.32FALSE1.150
2026-12-184101.2PUT0 30651.3FALSE00
2026-12-184201.34PUT0 5951.41FALSE00
2026-12-184301.1PUT0 1956.2FALSE00
2026-12-184400PUT0 3554.84FALSE00
2026-12-184501.6PUT0 14754.27FALSE00
2026-12-184601.9PUT0 2752.29FALSE00
2026-12-184702.06PUT0 3452.68FALSE00
2026-12-184802.27PUT0 2749.66FALSE00
2026-12-184902.5PUT0 13550.52FALSE00
2026-12-185003.2PUT1 7949.58FALSE3.20
2026-12-185100PUT0 22148.68FALSE00
2026-12-185203.24PUT0 7848.43FALSE00
2026-12-185303.84PUT0 5447.72FALSE00
2026-12-185404.07PUT0 4545.83FALSE00
2026-12-185504.48PUT0 13948.34FALSE00
2026-12-185604.9PUT0 6746.53FALSE00
2026-12-185700PUT0 13545.75FALSE00
2026-12-185805.31PUT4 13744.47FALSE5.310
2026-12-185900PUT0 12543.99FALSE00
2026-12-186007.25PUT1 51145.08FALSE7.250
2026-12-186100PUT0 15243.18FALSE00
2026-12-186207.75PUT3 28043.39FALSE7.750
2026-12-186300PUT0 37542.36FALSE00
2026-12-186409.41PUT1 18843.04FALSE9.410
2026-12-1865010.62PUT11 28243.16FALSE10.620
2026-12-1866010.98PUT3 41742.35FALSE10.980
2026-12-1867011.79PUT1 19541.96FALSE11.790
2026-12-1868012.7PUT2 8541.62FALSE-0.55-0.04
2026-12-1869014.7PUT2 29741.41FALSE14.70
2026-12-1870015.5PUT0 45140.57FALSE00
2026-12-1871017.57PUT0 22140.98FALSE00
2026-12-1872019.65PUT0 17040.89FALSE00
2026-12-1873022.43PUT0 10340.66FALSE00
2026-12-1874021.45PUT6 4840.97FALSE21.450
2026-12-1875027PUT0 37340.39FALSE00
2026-12-1876028.43PUT0 7739.98FALSE00
2026-12-1877033.25PUT0 3639.57FALSE00
2026-12-1878027.95PUT0 23239.81FALSE00
2026-12-1879030.55PUT8 8839.96FALSE0.590.02
2026-12-1880032PUT1 80239.43FALSE-0.1-0
2026-12-1881034.7PUT2 8839.48FALSE34.70
2026-12-1882041.35PUT0 4039.15FALSE00
2026-12-1883039.5PUT2 8139.12FALSE39.50
2026-12-1884042.2PUT20 6739FALSE42.20
2026-12-1885045.3PUT11 98339FALSE45.30
2026-12-1886048.4PUT18 6038.94FALSE48.40
2026-12-1887051.1PUT2 19338.67FALSE51.10
2026-12-1888054.35PUT2 8638.57FALSE54.350
2026-12-1889057.75PUT14 28038.48FALSE-1.25-0.02
2026-12-1890062.6PUT9 35338.28FALSE0.120
2026-12-1892069PUT1 15338.3FALSE1.270.02
2026-12-1894078.15PUT2 15637.9FALSE78.150
2026-12-1896082.44PUT0 15837.66FALSE00
2026-12-1898092.7PUT1 16937.09FALSE-4.07-0.04
2026-12-181000102.9PUT2 46937.11FALSE2.350.02
2026-12-181020125.8PUT0 11636.74TRUE00
2026-12-181040146.3PUT0 15837.1TRUE00
2026-12-181060149.15PUT0 17336.59TRUE00
2026-12-181080144.2PUT0 3136.42TRUE00
2026-12-181100155.8PUT0 45536.15TRUE00
2026-12-181120200.15PUT0 1836.39TRUE00
2026-12-1811400PUT0 2136.04TRUE00
2026-12-181160235.7PUT0 1836.02TRUE00
2026-12-181180212.61PUT10 1135.3TRUE-6.99-0.03
2026-12-1812000PUT0 5235.66TRUE00
2026-12-181220253.55PUT0 735.5TRUE00
2026-12-1812400PUT0 1635.26TRUE00
2026-12-1812600PUT0 235.45TRUE00
2026-12-1812800PUT0 135.38TRUE00
2026-12-181300326.3PUT0 435.33TRUE00
2026-12-1813200PUT0 035.25TRUE00
2026-12-181340384.6PUT0 235.33TRUE00
2026-12-181360373.35PUT0 335.16TRUE00
2026-12-1813800PUT0 135.21TRUE00
2026-12-1814000PUT0 335.26TRUE00
2026-12-1814200PUT0 135.34TRUE00
2026-12-1814400PUT0 135.63TRUE00
2026-12-1814600PUT0 135.81TRUE00
2026-12-1814800PUT0 036.16TRUE00
2026-12-1815000PUT0 036.42TRUE00
2026-12-1815200PUT0 036.26TRUE00
2026-12-1815400PUT0 037.51TRUE00
2026-12-1815600PUT0 037.92TRUE00
2026-12-1815800PUT0 038.38TRUE00
2026-12-1816000PUT0 039.73TRUE00
2026-12-1816200PUT0 040.37TRUE00
2026-12-1816400PUT0 041.64TRUE00
2026-12-1816600PUT0 041.78TRUE00
2027-01-15320670.05CALL0 569.93TRUE00
2027-01-153300CALL0 164.71TRUE00
2027-01-153400CALL0 665.55TRUE00
2027-01-153500CALL0 1565.23TRUE00
2027-01-153600CALL0 1363.28TRUE00
2027-01-153700CALL0 863.53TRUE00
2027-01-153800CALL0 565.08TRUE00
2027-01-153900CALL0 163.6TRUE00
2027-01-154000CALL0 10259.5TRUE00
2027-01-154100CALL0 958.77TRUE00
2027-01-154200CALL0 1057.37TRUE00
2027-01-154300CALL0 956.98TRUE00
2027-01-154400CALL0 255.42TRUE00
2027-01-154500CALL0 4854.61TRUE00
2027-01-154600CALL0 2353.98TRUE00
2027-01-154700CALL0 6253.2TRUE00
2027-01-154800CALL0 452.53TRUE00
2027-01-154900CALL0 452.18TRUE00
2027-01-15500505.05CALL0 2350.88TRUE00
2027-01-155100CALL0 350.81TRUE00
2027-01-155200CALL0 450.97TRUE00
2027-01-155300CALL0 749.61TRUE00
2027-01-155400CALL0 849.62TRUE00
2027-01-155500CALL0 548.52TRUE00
2027-01-155600CALL0 3048.55TRUE00
2027-01-155700CALL0 1047.71TRUE00
2027-01-155800CALL0 1247.11TRUE00
2027-01-155900CALL0 546.81TRUE00
2027-01-15600383.9CALL0 4945.28TRUE00
2027-01-15620391.27CALL0 2345.42TRUE00
2027-01-156400CALL0 4342.8TRUE00
2027-01-156600CALL0 9243.15TRUE00
2027-01-156700CALL0 8542.84TRUE00
2027-01-15680323.87CALL0 25142.57TRUE00
2027-01-156900CALL0 4242.46TRUE00
2027-01-15700325CALL0 51342.83TRUE00
2027-01-15710331.15CALL0 16741.91TRUE00
2027-01-157200CALL0 12441.48TRUE00
2027-01-15730292.75CALL0 16141.37TRUE00
2027-01-15740300.37CALL0 9141.09TRUE00
2027-01-15750296.2CALL0 37740.97TRUE00
2027-01-15760271.31CALL0 13940.89TRUE00
2027-01-15770250.05CALL0 21540.65TRUE00
2027-01-15780260.55CALL0 13040.62TRUE00
2027-01-157900CALL0 8740.21TRUE00
2027-01-15800258.87CALL3 32839.9TRUE-11.13-0.04
2027-01-15810214.8CALL0 12540.18TRUE00
2027-01-15820239.64CALL0 11239.93TRUE00
2027-01-15830216.67CALL0 6439.88TRUE00
2027-01-15840224.6CALL1 20839.79TRUE-0.98-0
2027-01-15850223.5CALL1 30939.27TRUE-6.85-0.03
2027-01-15860216.95CALL10 11739.22TRUE216.950
2027-01-15870205.26CALL2 7239.44TRUE205.260
2027-01-15880193.11CALL0 12339.25TRUE00
2027-01-15890193CALL0 7438.97TRUE00
2027-01-15900191.4CALL2 71038.8TRUE3.40.02
2027-01-15910188CALL1 34639.64TRUE1880
2027-01-15920174CALL1 8936.74TRUE-11.89-0.06
2027-01-15930172.7CALL10 15038.22TRUE-1.42-0.01
2027-01-15940168CALL0 11338.1TRUE00
2027-01-15950162.9CALL1 53738.53TRUE-5.49-0.03
2027-01-15960153.65CALL0 9138.26TRUE00
2027-01-15970128CALL0 12238.11TRUE00
2027-01-15980146.8CALL9 20838.21TRUE-7.97-0.05
2027-01-15990129.9CALL0 4638.01TRUE00
2027-01-151000135.7CALL30 97637.69TRUE-9.45-0.07
2027-01-151010127.36CALL3 22037.8FALSE-8.8-0.06
2027-01-151020135.07CALL0 17537.68FALSE00
2027-01-151030126.56CALL0 15437.54FALSE00
2027-01-151040110CALL0 20937.5FALSE00
2027-01-151050112.7CALL102 81037.24FALSE-4.7-0.04
2027-01-151060114.12CALL0 6836.86FALSE00
2027-01-151070103.53CALL1 11936.82FALSE1.030.01
2027-01-15108092.13CALL0 18437FALSE00
2027-01-1510900CALL0 037.05FALSE00
2027-01-15110092.6CALL45 132136.8FALSE-4.03-0.04
2027-01-1511100CALL0 036.7FALSE00
2027-01-15112084.2CALL2 7736.27FALSE84.20
2027-01-1511300CALL0 036.51FALSE00
2027-01-15114078.65CALL12 46936.48FALSE2.550.03
2027-01-15116071.58CALL35 30936.1FALSE-5.97-0.08
2027-01-15118065.95CALL5 8036.04FALSE-5.6-0.08
2027-01-15120061CALL8 100036.08FALSE-3.82-0.06
2027-01-15122056.55CALL16 16936.17FALSE56.550
2027-01-15124051.5CALL3 16335.95FALSE0.750.01
2027-01-15126046.6CALL11 21435.66FALSE20.04
2027-01-15128045CALL0 48735.66FALSE00
2027-01-15130039.73CALL5 43935.79FALSE-2.02-0.05
2027-01-15132035.77CALL3 23135.51FALSE-2.63-0.07
2027-01-15134033.04CALL16 23135.6FALSE-3.12-0.09
2027-01-15136030.4CALL15 33535.64FALSE2.20.08
2027-01-15138025.2CALL0 56735.82FALSE00
2027-01-15140025CALL3 50135.39FALSE-2.6-0.09
2027-01-15142020.52CALL0 10035.42FALSE00
2027-01-15144014.21CALL0 3035.55FALSE00
2027-01-15146017.32CALL0 21135.17FALSE00
2027-01-15148016.94CALL0 8235.17FALSE00
2027-01-15150016.6CALL41 49335.77FALSE-0.9-0.05
2027-01-15152014.85CALL0 11035.59FALSE00
2027-01-15154013.5CALL1 2635.52FALSE2.550.23
2027-01-15156010.35CALL0 3435.66FALSE00
2027-01-15158010.55CALL0 18335.6FALSE00
2027-01-1516009.95CALL0 50935.37FALSE00
2027-01-1516209.65CALL2 13135.76FALSE9.650
2027-01-1516409.2CALL0 5835.44FALSE00
2027-01-1516608.07CALL3 51935.78FALSE-0.53-0.06
2027-01-153200.49PUT3 46856.38FALSE0.490
2027-01-153300.48PUT0 53856.21FALSE00
2027-01-153400.81PUT2 36656.89FALSE0.810
2027-01-153500.67PUT6 26054.19FALSE0.140.26
2027-01-153600.99PUT151 20655.51FALSE0.990
2027-01-153700PUT0 7361.34FALSE00
2027-01-153801.21PUT3 18354.24FALSE1.210
2027-01-153900.89PUT0 18258.49FALSE00
2027-01-154000.96PUT0 27451.85FALSE00
2027-01-154101.21PUT0 3455.69FALSE00
2027-01-154201.52PUT0 7055.64FALSE00
2027-01-154301.74PUT0 17054.54FALSE00
2027-01-154400PUT0 6754.84FALSE00
2027-01-154500PUT0 12648.69FALSE00
2027-01-154600PUT0 9149.02FALSE00
2027-01-154702.75PUT0 7448.89FALSE00
2027-01-154802.38PUT0 4347.58FALSE00
2027-01-154902.85PUT0 15649.05FALSE00
2027-01-155003.1PUT1 52446.56FALSE-0.21-0.06
2027-01-155103.64PUT0 15247.59FALSE00
2027-01-155204PUT0 4046.28FALSE00
2027-01-155304.2PUT2 9545.61FALSE4.20
2027-01-155400PUT0 7045.62FALSE00
2027-01-155500PUT0 28645.83FALSE00
2027-01-155600PUT0 15644.63FALSE00
2027-01-155700PUT0 1743.7FALSE00
2027-01-155807.8PUT0 33245.49FALSE00
2027-01-155909.11PUT0 20144.62FALSE00
2027-01-156007.8PUT9 171743.3FALSE-0.64-0.08
2027-01-156209.04PUT13 92742.51FALSE-0.83-0.08
2027-01-1564010.79PUT3 67642.09FALSE-0.75-0.07
2027-01-1566012.65PUT3 68741.55FALSE-0.73-0.05
2027-01-1567013.77PUT7 30341.37FALSE-0.28-0.02
2027-01-1568014.9PUT42 121541.15FALSE-0.1-0.01
2027-01-1569016.1PUT15 26040.93FALSE-0.76-0.05
2027-01-1570017.25PUT29 133740.62FALSE-0.77-0.04
2027-01-1571020.16PUT0 14439.9FALSE00
2027-01-1572020.15PUT0 42440.75FALSE00
2027-01-1573022.15PUT10 16240.36FALSE0.570.03
2027-01-1574023.85PUT12 45140.2FALSE0.430.02
2027-01-1575025.7PUT22 52440.08FALSE-0.04-0
2027-01-1576027.25PUT4 27739.73FALSE27.250
2027-01-1577030.05PUT0 26539.29FALSE00
2027-01-1578031.9PUT2 50839.72FALSE-0.15-0
2027-01-1579033.5PUT12 18939.28FALSE0.050
2027-01-1580035PUT13 185038.76FALSE-0.1-0
2027-01-1581042.35PUT0 13038.75FALSE00
2027-01-1582039.66PUT0 19138.71FALSE00
2027-01-1583043.9PUT1 22838.94FALSE43.90
2027-01-1584044.1PUT0 17238.28FALSE00
2027-01-1585049.13PUT3 139038.5FALSE1.660.04
2027-01-1586053.3PUT0 26138.34FALSE00
2027-01-1587055PUT3 13738.14FALSE2.150.04
2027-01-1588059.7PUT2 18238.56FALSE59.70
2027-01-1589063.75PUT5 27537.82FALSE63.750
2027-01-1590066PUT6 63738.09FALSE3.750.06
2027-01-1591072.3PUT0 8337.76FALSE00
2027-01-1592077PUT0 6437.89FALSE00
2027-01-1593078.8PUT2 19338.23FALSE78.80
2027-01-1594082.71PUT8 17238.06FALSE82.710
2027-01-1595085PUT0 35437.54FALSE00
2027-01-1596095.05PUT0 10337.34FALSE00
2027-01-1597094.5PUT1 3137.35FALSE40.04
2027-01-15980100PUT1 15437.54FALSE5.70.06
2027-01-15990102.89PUT21 12036.86FALSE102.890
2027-01-151000107.41PUT10 49436.66FALSE4.410.04
2027-01-151010117.4PUT0 6936.75TRUE00
2027-01-151020116.25PUT0 4736.93TRUE00
2027-01-1510300PUT0 5736.9TRUE00
2027-01-151040122.2PUT0 13736.35TRUE00
2027-01-151050128PUT0 6736.66TRUE00
2027-01-151060164.61PUT0 4336.61TRUE00
2027-01-151070174PUT0 8036.16TRUE00
2027-01-1510800PUT0 9636.25TRUE00
2027-01-1510900PUT0 036.17TRUE00
2027-01-151100171.65PUT0 6836.16TRUE00
2027-01-1511100PUT0 036.16TRUE00
2027-01-151120202.05PUT0 1836.06TRUE00
2027-01-1511300PUT0 035.96TRUE00
2027-01-151140207.9PUT0 3736TRUE00
2027-01-151160216.55PUT0 1835.8TRUE00
2027-01-1511800PUT0 1135.76TRUE00
2027-01-151200252.85PUT0 7435.65TRUE00
2027-01-1512200PUT0 235.4TRUE00
2027-01-151240273PUT0 235.32TRUE00
2027-01-1512600PUT0 335.05TRUE00
2027-01-1512800PUT0 035.3TRUE00
2027-01-151300350PUT0 335.24TRUE00
2027-01-151320349.4PUT0 135.07TRUE00
2027-01-1513400PUT0 134.95TRUE00
2027-01-1513600PUT0 134.9TRUE00
2027-01-1513800PUT0 035.07TRUE00
2027-01-1514000PUT0 3034.94TRUE00
2027-01-151420436.66PUT0 134.29TRUE00
2027-01-1514400PUT0 134.99TRUE00
2027-01-1514600PUT0 035.26TRUE00
2027-01-1514800PUT0 035.31TRUE00
2027-01-1515000PUT0 036.74TRUE00
2027-01-1515200PUT0 036.04TRUE00
2027-01-1515400PUT0 036.23TRUE00
2027-01-1515600PUT0 037.89TRUE00
2027-01-1515800PUT0 037.64TRUE00
2027-01-1516000PUT0 039.63TRUE00
2027-01-1516200PUT0 040.47TRUE00
2027-01-1516400PUT0 040.7TRUE00
2027-01-1516600PUT0 040.87TRUE00
2027-03-194400CALL0 053.84TRUE00
2027-03-194500CALL0 151.98TRUE00
2027-03-194600CALL0 050.16TRUE00
2027-03-194700CALL0 051.92TRUE00
2027-03-194800CALL0 150.2TRUE00
2027-03-194900CALL0 049.5TRUE00
2027-03-195000CALL0 249.55TRUE00
2027-03-195200CALL0 048.03TRUE00
2027-03-195300CALL0 047.37TRUE00
2027-03-195400CALL0 046.06TRUE00
2027-03-195500CALL0 045.77TRUE00
2027-03-195600CALL0 145.98TRUE00
2027-03-195700CALL0 046.43TRUE00
2027-03-195800CALL0 044.52TRUE00
2027-03-195900CALL0 046.15TRUE00
2027-03-19600387CALL0 543.86TRUE00
2027-03-19620404.96CALL0 243.67TRUE00
2027-03-196400CALL0 444.25TRUE00
2027-03-19660361.8CALL0 742.85TRUE00
2027-03-19670386.65CALL0 2142.07TRUE00
2027-03-196800CALL0 2443.14TRUE00
2027-03-196900CALL0 1341.89TRUE00
2027-03-197000CALL0 1542.84TRUE00
2027-03-197100CALL0 341.55TRUE00
2027-03-197200CALL0 942.91TRUE00
2027-03-19730310.25CALL0 942.73TRUE00
2027-03-197400CALL0 142.49TRUE00
2027-03-197500CALL0 3740.95TRUE00
2027-03-197600CALL0 240.68TRUE00
2027-03-19770257CALL0 1040.56TRUE00
2027-03-19780259.47CALL0 240.55TRUE00
2027-03-19790250.38CALL0 1140.22TRUE00
2027-03-19800255CALL0 1039.87TRUE00
2027-03-198100CALL0 340.14TRUE00
2027-03-198200CALL0 139.71TRUE00
2027-03-198300CALL0 239.17TRUE00
2027-03-198400CALL0 239.37TRUE00
2027-03-198500CALL0 11339.37TRUE00
2027-03-19860243.85CALL0 5540.09TRUE00
2027-03-19870190CALL0 839.39TRUE00
2027-03-19880176.83CALL0 2539.39TRUE00
2027-03-19890215.35CALL0 1338.92TRUE00
2027-03-19900203.5CALL0 6839.06TRUE00
2027-03-19910160.68CALL0 1638.92TRUE00
2027-03-19920175CALL0 1638.91TRUE00
2027-03-19930179.5CALL0 3038.44TRUE00
2027-03-19940173.68CALL0 1038.63TRUE00
2027-03-19950174.85CALL0 2838.6TRUE00
2027-03-19960172.07CALL1 1937.96TRUE0.320
2027-03-19970177.46CALL0 1738.29TRUE00
2027-03-19980172.07CALL0 6138.29TRUE00
2027-03-19990148CALL0 2438.2TRUE00
2027-03-191000156.84CALL0 6638.07TRUE00
2027-03-191010149.65CALL0 2037.85FALSE00
2027-03-191020144.39CALL5 2938.01FALSE-7.15-0.05
2027-03-191030139.6CALL2 1237.86FALSE139.60
2027-03-1910400CALL0 6137.74FALSE00
2027-03-191050132.6CALL0 2337.49FALSE00
2027-03-191060134.16CALL0 3537.7FALSE00
2027-03-191070122.75CALL0 2637.42FALSE00
2027-03-191080124.12CALL0 1437.35FALSE00
2027-03-191100112.2CALL0 11536.93FALSE00
2027-03-191120103.42CALL6 1737.2FALSE0.320
2027-03-19114095.8CALL12 3436.87FALSE-0.25-0
2027-03-19116090.96CALL5 2237.21FALSE-0.24-0
2027-03-19118090.15CALL0 2636.59FALSE00
2027-03-19120078.15CALL0 3436.56FALSE00
2027-03-19122077.18CALL0 1736.44FALSE00
2027-03-19124069.5CALL4 3037.1FALSE69.50
2027-03-19126063.42CALL0 14536.33FALSE00
2027-03-19128059.25CALL0 5636.11FALSE00
2027-03-19130055.95CALL0 16736.08FALSE00
2027-03-19132051.65CALL0 3536.02FALSE00
2027-03-19134034.7CALL0 1136.11FALSE00
2027-03-19136044.4CALL0 2336.01FALSE00
2027-03-19138040.19CALL20 1236.08FALSE2.190.06
2027-03-19140037.6CALL26 23836.15FALSE37.60
2027-03-19142033.1CALL0 2735.97FALSE00
2027-03-19144027.55CALL0 335.75FALSE00
2027-03-19146029.75CALL2 11935.95FALSE1.450.05
2027-03-19148025.25CALL0 2535.89FALSE00
2027-03-19150026.1CALL2 4536.14FALSE1.550.06
2027-03-19152022CALL0 2835.81FALSE00
2027-03-19154023.21CALL0 3035.89FALSE00
2027-03-19156018.2CALL0 5835.67FALSE00
2027-03-19158019.76CALL9 59336.3FALSE19.760
2027-03-194400PUT0 049.16FALSE00
2027-03-194500PUT0 248.55FALSE00
2027-03-194600PUT0 149.43FALSE00
2027-03-194700PUT0 148.89FALSE00
2027-03-194800PUT0 047.01FALSE00
2027-03-194900PUT0 046.29FALSE00
2027-03-195005.4PUT0 4341.66FALSE00
2027-03-195206.25PUT0 2143.49FALSE00
2027-03-195300PUT0 043.88FALSE00
2027-03-195400PUT0 344.33FALSE00
2027-03-195509.35PUT0 2744.14FALSE00
2027-03-1956010.05PUT0 944.01FALSE00
2027-03-1957010.55PUT0 544.04FALSE00
2027-03-1958010.55PUT0 14643.48FALSE00
2027-03-1959012.3PUT0 6143.39FALSE00
2027-03-196000PUT0 2142.76FALSE00
2027-03-1962014PUT14 20742.78FALSE0.050
2027-03-1964016.65PUT10 4742.64FALSE16.650
2027-03-1966019.45PUT11 3642.38FALSE19.450
2027-03-1967020.25PUT8 4041.79FALSE20.250
2027-03-1968021.62PUT8 1541.54FALSE0.720.03
2027-03-1969023.6PUT3 4541.62FALSE23.60
2027-03-1970025.15PUT5 15341.39FALSE25.150
2027-03-1971026.9PUT3 2941.23FALSE26.90
2027-03-1972028.85PUT2 8641.13FALSE28.850
2027-03-1973030.45PUT2 6540.81FALSE30.450
2027-03-1974032.35PUT2 3740.6FALSE32.350
2027-03-1975034.4PUT5 13740.43FALSE34.40
2027-03-1976042.15PUT0 1940.15FALSE00
2027-03-1977038.4PUT4 2339.93FALSE38.40
2027-03-1978048.25PUT0 13039.67FALSE00
2027-03-1979043.8PUT1 2939.87FALSE43.80
2027-03-1980046.55PUT1 4639.8FALSE46.550
2027-03-1981046.39PUT0 11339.37FALSE00
2027-03-1982051.25PUT1 4739.22FALSE1.180.02
2027-03-1983063.75PUT0 10638.85FALSE00
2027-03-1984055.65PUT0 3038.73FALSE00
2027-03-1985059.61PUT1 4038.61FALSE59.610
2027-03-1986064.4PUT10 6639.02FALSE64.40
2027-03-198700PUT0 4738.66FALSE00
2027-03-1988080.15PUT0 6338.21FALSE00
2027-03-1989075.37PUT0 14738.24FALSE00
2027-03-1990084PUT0 4338.22FALSE00
2027-03-1991094.7PUT0 3938.09FALSE00
2027-03-199200PUT0 3737.86FALSE00
2027-03-1993089.15PUT1 3037.85FALSE89.150
2027-03-19940103.9PUT0 5737.8FALSE00
2027-03-19950103.5PUT0 1937.62FALSE00
2027-03-19960119.1PUT0 1937.69FALSE00
2027-03-19970129.89PUT0 5037.99FALSE00
2027-03-19980129.16PUT0 2537.74FALSE00
2027-03-19990113.6PUT0 637.18FALSE00
2027-03-191000121.89PUT15 2537.46FALSE4.50.04
2027-03-191010127.42PUT3 1537.51TRUE127.420
2027-03-191020132.63PUT3 1437.44TRUE132.630
2027-03-191030138.13PUT3 5337.42TRUE5.050.04
2027-03-191040146.2PUT0 1636.92TRUE00
2027-03-191050153.55PUT0 636.84TRUE00
2027-03-191060154.2PUT6 737.05TRUE154.20
2027-03-191070156.01PUT0 1136.72TRUE00
2027-03-191080161.28PUT0 1136.68TRUE00
2027-03-1911000PUT0 236.53TRUE00
2027-03-1911200PUT0 036.25TRUE00
2027-03-1911400PUT0 136.13TRUE00
2027-03-191160224PUT0 336.13TRUE00
2027-03-191180231.7PUT0 135.84TRUE00
2027-03-1912000PUT0 135.96TRUE00
2027-03-1912200PUT0 035.68TRUE00
2027-03-1912400PUT0 135.89TRUE00
2027-03-1912600PUT0 035.62TRUE00
2027-03-1912800PUT0 035.04TRUE00
2027-03-1913000PUT0 034.94TRUE00
2027-03-1913200PUT0 035.57TRUE00
2027-03-191340369.95PUT0 134.93TRUE00
2027-03-1913600PUT0 134.96TRUE00
2027-03-1913800PUT0 035.43TRUE00
2027-03-191400438.64PUT0 135.47TRUE00
2027-03-1914200PUT0 035.03TRUE00
2027-03-191440449.75PUT0 034.77TRUE00
2027-03-1914600PUT0 034.92TRUE00
2027-03-191480466.5PUT0 235.51TRUE00
2027-03-1915000PUT0 035.07TRUE00
2027-03-1915200PUT0 035.81TRUE00
2027-03-1915400PUT0 135.33TRUE00
2027-03-1915600PUT0 035.97TRUE00
2027-03-1915800PUT0 037.22TRUE00
2027-06-173200CALL0 860.13TRUE00
2027-06-17330642.47CALL0 357.71TRUE00
2027-06-17340637.06CALL0 1457.87TRUE00
2027-06-173500CALL0 1257.87TRUE00
2027-06-173600CALL0 155.67TRUE00
2027-06-173700CALL0 255.63TRUE00
2027-06-173800CALL0 355.49TRUE00
2027-06-173900CALL0 1053.47TRUE00
2027-06-174000CALL0 4553.31TRUE00
2027-06-174100CALL0 853.07TRUE00
2027-06-174200CALL0 951.2TRUE00
2027-06-174300CALL0 950.96TRUE00
2027-06-174400CALL0 1050.66TRUE00
2027-06-174500CALL0 1948.88TRUE00
2027-06-174600CALL0 148.62TRUE00
2027-06-174700CALL0 2949.02TRUE00
2027-06-174800CALL0 247.85TRUE00
2027-06-174900CALL0 748.58TRUE00
2027-06-175000CALL0 2647.03TRUE00
2027-06-175100CALL0 447.57TRUE00
2027-06-175200CALL0 747.04TRUE00
2027-06-175300CALL0 747.05TRUE00
2027-06-175400CALL0 546.79TRUE00
2027-06-175500CALL0 3246.19TRUE00
2027-06-175600CALL0 245.78TRUE00
2027-06-175700CALL0 345.72TRUE00
2027-06-175800CALL0 845.78TRUE00
2027-06-175900CALL0 1045.1TRUE00
2027-06-17600450CALL0 4443.82TRUE00
2027-06-176100CALL0 1544.02TRUE00
2027-06-17620409.28CALL0 1243.99TRUE00
2027-06-17630403.5CALL0 4644.15TRUE00
2027-06-17640423.05CALL0 8843.12TRUE00
2027-06-176500CALL0 19143.14TRUE00
2027-06-176600CALL0 3043.51TRUE00
2027-06-176700CALL0 2542.7TRUE00
2027-06-176800CALL0 3042.97TRUE00
2027-06-176900CALL0 1642.93TRUE00
2027-06-17700363.69CALL11 10342.58TRUE363.690
2027-06-177100CALL0 6642.34TRUE00
2027-06-17720348.55CALL10 9342.18TRUE348.550
2027-06-17730302.55CALL0 2142.04TRUE00
2027-06-177400CALL0 5440.99TRUE00
2027-06-17750300CALL0 10241.43TRUE00
2027-06-177600CALL0 7241.04TRUE00
2027-06-17770265CALL0 5940.82TRUE00
2027-06-17780290.41CALL0 9141.02TRUE00
2027-06-17790284CALL0 2941.17TRUE00
2027-06-17800294.5CALL1 31441.79TRUE2.450.01
2027-06-17810283.26CALL2 4840.12TRUE283.260
2027-06-17820263.8CALL0 7740.09TRUE00
2027-06-17830227CALL0 223740.19TRUE00
2027-06-178400CALL0 3339.75TRUE00
2027-06-17850255CALL10 11038.87TRUE20.01
2027-06-178600CALL0 2739.93TRUE00
2027-06-17870246.57CALL1 2939.81TRUE246.570
2027-06-178800CALL0 5639.63TRUE00
2027-06-17890241.87CALL0 4439.55TRUE00
2027-06-17900237.25CALL0 50639.33TRUE00
2027-06-17910193.05CALL0 7938.9TRUE00
2027-06-17920216.43CALL2 12038.94TRUE0.60
2027-06-17930206CALL0 9038.85TRUE00
2027-06-17940191.8CALL0 15539.13TRUE00
2027-06-17950207.5CALL0 22438.96TRUE00
2027-06-17960205.75CALL0 23238.8TRUE00
2027-06-17970185.95CALL0 2738.73TRUE00
2027-06-17980182CALL0 6438.64TRUE00
2027-06-17990148.51CALL0 9438.72TRUE00
2027-06-171000176.87CALL0 31838.64TRUE00
2027-06-1710100CALL0 838.9FALSE00
2027-06-1710200CALL0 12238.52FALSE00
2027-06-171030163CALL2 5538.34FALSE-9.58-0.06
2027-06-171040148.95CALL0 22938.24FALSE00
2027-06-171050150.99CALL0 19638.01FALSE00
2027-06-171060147.5CALL2 737.49FALSE147.50
2027-06-1710700CALL0 2238.07FALSE00
2027-06-1710800CALL0 1538FALSE00
2027-06-171090120.4CALL0 27637.64FALSE00
2027-06-171100134.05CALL10 131937.82FALSE0.590
2027-06-171110132.22CALL1 2238.22FALSE132.220
2027-06-171120113CALL0 1937.74FALSE00
2027-06-171130105.95CALL0 2437.62FALSE00
2027-06-171140126.95CALL0 171937.38FALSE00
2027-06-171150115.8CALL0 6537.41FALSE00
2027-06-17116088.22CALL0 2337.5FALSE00
2027-06-1711700CALL0 1337.39FALSE00
2027-06-17118088.3CALL0 3237.86FALSE00
2027-06-1711900CALL0 1437.22FALSE00
2027-06-171200106.44CALL0 41437.17FALSE00
2027-06-171210103.39CALL0 15237.18FALSE00
2027-06-17122078.22CALL0 4537.14FALSE00
2027-06-17123075.91CALL0 7037.04FALSE00
2027-06-17124068.96CALL0 6536.92FALSE00
2027-06-17125084CALL0 3036.9FALSE00
2027-06-17126083CALL0 5437FALSE00
2027-06-1712700CALL0 1636.71FALSE00
2027-06-17128084CALL0 14636.69FALSE00
2027-06-17129077.64CALL0 4336.82FALSE00
2027-06-17130075CALL4 28636.99FALSE-5-0.06
2027-06-17131071.24CALL0 20236.75FALSE00
2027-06-17132070.9CALL0 5236.63FALSE00
2027-06-17133068CALL0 1536.56FALSE00
2027-06-17134067.1CALL0 3536.47FALSE00
2027-06-17135059CALL1 34936.55FALSE-8.13-0.12
2027-06-17136062.95CALL0 3036.51FALSE00
2027-06-17138047.9CALL0 3036.51FALSE00
2027-06-17140052.33CALL0 15036.3FALSE00
2027-06-17142038.8CALL0 8636.18FALSE00
2027-06-17144041CALL0 7136.05FALSE00
2027-06-17146034.16CALL0 2136.08FALSE00
2027-06-17148041CALL0 2536.1FALSE00
2027-06-17150036.4CALL0 4736.13FALSE00
2027-06-17152028.4CALL0 2336.12FALSE00
2027-06-17154033.8CALL0 3936.08FALSE00
2027-06-17156029.97CALL0 1036.09FALSE00
2027-06-1715800CALL0 3635.93FALSE00
2027-06-17160030.45CALL2 12836.54FALSE30.450
2027-06-17162024.75CALL0 1736.08FALSE00
2027-06-17164021.1CALL0 736.1FALSE00
2027-06-17166025.5CALL1 23136.54FALSE25.50
2027-06-173201.95PUT0 4553.07FALSE00
2027-06-173301.74PUT0 8256.7FALSE00
2027-06-173401.93PUT0 14254.88FALSE00
2027-06-173502.14PUT0 4753.54FALSE00
2027-06-173602.39PUT0 5652.52FALSE00
2027-06-173700PUT0 2054.31FALSE00
2027-06-173800PUT0 950.65FALSE00
2027-06-173900PUT0 1050.86FALSE00
2027-06-174000PUT0 10650.52FALSE00
2027-06-174100PUT0 147.82FALSE00
2027-06-174200PUT0 348.03FALSE00
2027-06-174300PUT0 447.36FALSE00
2027-06-174400PUT0 2846.84FALSE00
2027-06-174505PUT0 90445.14FALSE00
2027-06-174605.5PUT0 1944.55FALSE00
2027-06-174700PUT0 1845.25FALSE00
2027-06-174800PUT0 2344.8FALSE00
2027-06-174907.85PUT0 4545.06FALSE00
2027-06-175007.44PUT0 29345.06FALSE00
2027-06-175100PUT0 1544.71FALSE00
2027-06-1752010PUT0 29344.92FALSE00
2027-06-1753010.5PUT0 3444.16FALSE00
2027-06-175400PUT0 16544.06FALSE00
2027-06-175500PUT0 7043.91FALSE00
2027-06-1756012.9PUT0 3743.87FALSE00
2027-06-175700PUT0 2043.86FALSE00
2027-06-175800PUT0 15243.02FALSE00
2027-06-1759015.25PUT0 23942.79FALSE00
2027-06-1760018.85PUT0 48943.62FALSE00
2027-06-1761020.35PUT0 6242.5FALSE00
2027-06-1762021.8PUT0 22242.55FALSE00
2027-06-1763023.81PUT0 2441.93FALSE00
2027-06-1764023.85PUT0 12042.1FALSE00
2027-06-1765023.42PUT1 12141.01FALSE-1.38-0.06
2027-06-1766028.8PUT0 16641.89FALSE00
2027-06-1767030.5PUT0 12541.35FALSE00
2027-06-1768029.45PUT1 4641.04FALSE29.450
2027-06-1769034.75PUT0 9240.97FALSE00
2027-06-1770036.35PUT0 12140.46FALSE00
2027-06-177100PUT0 6640.68FALSE00
2027-06-177200PUT0 9640.64FALSE00
2027-06-177300PUT0 15640.45FALSE00
2027-06-1774044.25PUT0 174040.2FALSE00
2027-06-1775045.36PUT0 17640.1FALSE00
2027-06-177600PUT0 2539.79FALSE00
2027-06-1777054.7PUT0 5139.75FALSE00
2027-06-1778049.41PUT0 9739.69FALSE00
2027-06-1779059.45PUT0 4839.53FALSE00
2027-06-1780055.05PUT0 61139.41FALSE00
2027-06-1781068PUT0 4239.14FALSE00
2027-06-1782066PUT0 4039.1FALSE00
2027-06-1783076.1PUT0 31938.85FALSE00
2027-06-1784070.9PUT0 4738.89FALSE00
2027-06-1785073.6PUT6 28638.86FALSE73.60
2027-06-1786075PUT3 12638.13FALSE750
2027-06-1787083.85PUT0 11238.68FALSE00
2027-06-1788091.5PUT0 4638.44FALSE00
2027-06-1789098.75PUT0 8438.26FALSE00
2027-06-1790091.12PUT3 22438.09FALSE-2.73-0.03
2027-06-17910102.31PUT0 3938.1FALSE00
2027-06-17920108.65PUT0 12938.11FALSE00
2027-06-17930110.83PUT0 2038.09FALSE00
2027-06-17940108.5PUT2 8237.92FALSE108.50
2027-06-17950108.83PUT0 4137.44FALSE00
2027-06-17960117.2PUT0 2437.68FALSE00
2027-06-17970128.15PUT0 1137.76FALSE00
2027-06-17980131.8PUT0 3637.61FALSE00
2027-06-17990128.28PUT0 3737.43FALSE00
2027-06-171000141PUT0 15837.37FALSE00
2027-06-171010141.9PUT1 6637.37TRUE141.90
2027-06-171020157.75PUT0 2937.17TRUE00
2027-06-171030151PUT0 2537.13TRUE00
2027-06-1710400PUT0 3837.09TRUE00
2027-06-171050172.18PUT0 6136.96TRUE00
2027-06-171060180.95PUT0 21036.93TRUE00
2027-06-1710700PUT0 437.08TRUE00
2027-06-171080197.65PUT0 1236.67TRUE00
2027-06-171090204.5PUT0 1136.75TRUE00
2027-06-171100206.05PUT0 6836.69TRUE00
2027-06-1711100PUT0 536.6TRUE00
2027-06-1711200PUT0 136.49TRUE00
2027-06-171130234.3PUT0 236.59TRUE00
2027-06-1711400PUT0 4236.45TRUE00
2027-06-1711500PUT0 136.27TRUE00
2027-06-1711600PUT0 1236.07TRUE00
2027-06-1711700PUT0 036.1TRUE00
2027-06-1711800PUT0 136.1TRUE00
2027-06-1711900PUT0 036.32TRUE00
2027-06-1712000PUT0 036TRUE00
2027-06-1712100PUT0 535.99TRUE00
2027-06-1712200PUT0 135.84TRUE00
2027-06-1712300PUT0 035.79TRUE00
2027-06-171240294.45PUT0 135.66TRUE00
2027-06-1712500PUT0 3535.51TRUE00
2027-06-1712600PUT0 135.81TRUE00
2027-06-1712700PUT0 035.42TRUE00
2027-06-1712800PUT0 034.99TRUE00
2027-06-1712900PUT0 035.74TRUE00
2027-06-1713000PUT0 10035.76TRUE00
2027-06-1713100PUT0 035.57TRUE00
2027-06-1713200PUT0 135.54TRUE00
2027-06-1713300PUT0 034.83TRUE00
2027-06-1713400PUT0 035.11TRUE00
2027-06-1713500PUT0 035.18TRUE00
2027-06-1713600PUT0 134.62TRUE00
2027-06-1713800PUT0 034.93TRUE00
2027-06-1714000PUT0 035.24TRUE00
2027-06-1714200PUT0 034.73TRUE00
2027-06-1714400PUT0 134.87TRUE00
2027-06-1714600PUT0 034.94TRUE00
2027-06-1714800PUT0 534.96TRUE00
2027-06-1715000PUT0 534.82TRUE00
2027-06-1715200PUT0 334.24TRUE00
2027-06-1715400PUT0 434.92TRUE00
2027-06-171560568.55PUT0 234.91TRUE00
2027-06-1715800PUT0 035.68TRUE00
2027-06-1716000PUT0 034.73TRUE00
2027-06-1716200PUT0 035.42TRUE00
2027-06-1716400PUT0 036.15TRUE00
2027-06-1716600PUT0 036.85TRUE00
2027-09-174400CALL0 048.85TRUE00
2027-09-174500CALL0 049.01TRUE00
2027-09-174600CALL0 048.43TRUE00
2027-09-174700CALL0 048.79TRUE00
2027-09-174800CALL0 049.02TRUE00
2027-09-174900CALL0 147.51TRUE00
2027-09-175000CALL0 748.11TRUE00
2027-09-175200CALL0 247.67TRUE00
2027-09-175400CALL0 046.93TRUE00
2027-09-175600CALL0 046.1TRUE00
2027-09-175800CALL0 045.38TRUE00
2027-09-176000CALL0 044.85TRUE00
2027-09-176200CALL0 144.35TRUE00
2027-09-17640408CALL0 244.21TRUE00
2027-09-176600CALL0 043.43TRUE00
2027-09-176800CALL0 042.86TRUE00
2027-09-177000CALL0 642.62TRUE00
2027-09-177200CALL0 042.26TRUE00
2027-09-177400CALL0 042.12TRUE00
2027-09-177600CALL0 141.84TRUE00
2027-09-17780308.69CALL0 441.82TRUE00
2027-09-178000CALL0 740.97TRUE00
2027-09-178200CALL0 140.88TRUE00
2027-09-17840271.47CALL0 441.11TRUE00
2027-09-178600CALL0 340.35TRUE00
2027-09-17880236CALL0 240.58TRUE00
2027-09-17900258CALL1 940.46TRUE20.230.09
2027-09-17920235.65CALL1 1340.02TRUE235.650
2027-09-17940211.95CALL0 1339.73TRUE00
2027-09-17960185CALL0 839.57TRUE00
2027-09-17980192.85CALL1 1339.08TRUE-4.56-0.02
2027-09-171000188.5CALL0 5539.29TRUE00
2027-09-171020186.65CALL1 1239.19FALSE186.650
2027-09-171040157.9CALL0 439.02FALSE00
2027-09-1710600CALL0 538.46FALSE00
2027-09-171080144CALL0 1538.27FALSE00
2027-09-171100144.37CALL0 1638.56FALSE00
2027-09-171120134.96CALL0 938.22FALSE00
2027-09-171140147.41CALL1 2338.29FALSE147.410
2027-09-171160107CALL0 1138.09FALSE00
2027-09-1711800CALL0 437.6FALSE00
2027-09-171200112.01CALL0 2837.8FALSE00
2027-09-171220112.55CALL2 2037.74FALSE112.550
2027-09-171240102.94CALL0 1237.58FALSE00
2027-09-1712600CALL0 937.56FALSE00
2027-09-17128098.2CALL5 1637.25FALSE98.20
2027-09-17130086.57CALL0 14037.28FALSE00
2027-09-17132075.9CALL0 1836.96FALSE00
2027-09-17134064.12CALL0 1336.92FALSE00
2027-09-1713600CALL0 1036.83FALSE00
2027-09-1713800CALL0 336.71FALSE00
2027-09-1714000CALL0 2336.64FALSE00
2027-09-17142055.75CALL0 536.53FALSE00
2027-09-1714400CALL0 336.51FALSE00
2027-09-1714600CALL0 036.69FALSE00
2027-09-17148059.2CALL5 8436.12FALSE59.20
2027-09-17150050CALL0 7336.49FALSE00
2027-09-17152042.6CALL0 3536.51FALSE00
2027-09-1715400CALL0 536.42FALSE00
2027-09-17156037.64CALL0 1336.42FALSE00
2027-09-17158041.8CALL0 736.39FALSE00
2027-09-17160040.85CALL2 17236.27FALSE40.850
2027-09-17162035.5CALL0 3436.31FALSE00
2027-09-17164033.4CALL0 5736.11FALSE00
2027-09-17166035.29CALL40 9635.38FALSE3.490.11
2027-09-174406.75PUT0 145.76FALSE00
2027-09-174507.35PUT0 145.53FALSE00
2027-09-174600PUT0 645.52FALSE00
2027-09-174700PUT0 043.61FALSE00
2027-09-174800PUT0 045.99FALSE00
2027-09-1749010.85PUT0 1145.74FALSE00
2027-09-175000PUT0 2745.07FALSE00
2027-09-1752013PUT2 11043.65FALSE00
2027-09-1754015.7PUT0 1943.56FALSE00
2027-09-1756018.65PUT0 2143.32FALSE00
2027-09-175800PUT0 942.69FALSE00
2027-09-176000PUT0 6542.52FALSE00
2027-09-1762026PUT2 442.01FALSE260
2027-09-1764032.54PUT0 141.43FALSE00
2027-09-1766036.72PUT0 340.94FALSE00
2027-09-1768041.85PUT0 941.12FALSE00
2027-09-1770045.4PUT0 7940.59FALSE00
2027-09-1772049PUT0 2240.45FALSE00
2027-09-177400PUT0 540.38FALSE00
2027-09-1776062.45PUT0 4039.73FALSE00
2027-09-177800PUT0 1139.63FALSE00
2027-09-1780074.45PUT0 1339.42FALSE00
2027-09-1782079.75PUT0 6439.11FALSE00
2027-09-1784087.1PUT0 2338.85FALSE00
2027-09-1786096.4PUT0 5538.77FALSE00
2027-09-17880103.55PUT0 1538.53FALSE00
2027-09-17900112.1PUT0 838.39FALSE00
2027-09-17920113.63PUT1 838.99FALSE-4.72-0.04
2027-09-17940122.55PUT1 738.88FALSE-3.68-0.03
2027-09-17960140.4PUT0 3337.84FALSE00
2027-09-17980135.68PUT12 3437.33FALSE-9.49-0.07
2027-09-171000151.85PUT1 11538.64FALSE-4.6-0.03
2027-09-171020161.77PUT1 3538.44TRUE161.770
2027-09-1710400PUT0 537.3TRUE00
2027-09-171060197.6PUT0 1636.91TRUE00
2027-09-171080205.5PUT0 536.95TRUE00
2027-09-1711000PUT0 336.66TRUE00
2027-09-1711200PUT0 036.55TRUE00
2027-09-1711400PUT0 036.45TRUE00
2027-09-1711600PUT0 136.13TRUE00
2027-09-171180275.95PUT0 336.37TRUE00
2027-09-1712000PUT0 736.04TRUE00
2027-09-1712200PUT0 036.01TRUE00
2027-09-171240319.8PUT0 235.85TRUE00
2027-09-171260335.75PUT0 235.74TRUE00
2027-09-1712800PUT0 035.48TRUE00
2027-09-171300351.55PUT0 135.52TRUE00
2027-09-1713200PUT0 035.35TRUE00
2027-09-1713400PUT0 235.32TRUE00
2027-09-1713600PUT0 035.02TRUE00
2027-09-1713800PUT0 035.19TRUE00
2027-09-1714000PUT0 035.04TRUE00
2027-09-1714200PUT0 034.83TRUE00
2027-09-1714400PUT0 035.11TRUE00
2027-09-1714600PUT0 034.38TRUE00
2027-09-1714800PUT0 034.63TRUE00
2027-09-1715000PUT0 034.3TRUE00
2027-09-171520557PUT0 235.09TRUE00
2027-09-1715400PUT0 134.34TRUE00
2027-09-171560568.25PUT1 334.52TRUE-5.75-0.01
2027-09-171580587.15PUT1 234.77TRUE587.150
2027-09-171600585.96PUT1 032.35TRUE585.960
2027-09-1716200PUT0 035.18TRUE00
2027-09-1716400PUT0 134.29TRUE00
2027-09-1716600PUT0 034.6TRUE00
2027-12-173600CALL0 551.67TRUE00
2027-12-173700CALL0 1551.09TRUE00
2027-12-173800CALL0 050.5TRUE00
2027-12-173900CALL0 049.89TRUE00
2027-12-174000CALL0 049.27TRUE00
2027-12-174100CALL0 049.73TRUE00
2027-12-17420587CALL0 349.06TRUE00
2027-12-174300CALL0 048.72TRUE00
2027-12-174400CALL0 048.63TRUE00
2027-12-174500CALL0 748.79TRUE00
2027-12-174600CALL0 047.69TRUE00
2027-12-174700CALL0 047.73TRUE00
2027-12-174800CALL0 047.37TRUE00
2027-12-174900CALL0 047.79TRUE00
2027-12-17500537.09CALL1 447.11TRUE537.090
2027-12-175100CALL0 047.01TRUE00
2027-12-175200CALL0 247.24TRUE00
2027-12-175300CALL0 045.45TRUE00
2027-12-175400CALL0 145.48TRUE00
2027-12-175500CALL0 345.53TRUE00
2027-12-175600CALL0 645.04TRUE00
2027-12-175700CALL0 046.08TRUE00
2027-12-175800CALL0 045.01TRUE00
2027-12-175900CALL0 144.22TRUE00
2027-12-176000CALL0 443.91TRUE00
2027-12-176200CALL0 144.11TRUE00
2027-12-176400CALL0 944.04TRUE00
2027-12-17660416.87CALL3 844.04TRUE416.870
2027-12-176700CALL0 943.29TRUE00
2027-12-176800CALL0 443.11TRUE00
2027-12-176900CALL0 142.65TRUE00
2027-12-177000CALL0 1342.84TRUE00
2027-12-177100CALL0 342.35TRUE00
2027-12-177200CALL0 1042.72TRUE00
2027-12-177300CALL0 1242.45TRUE00
2027-12-177400CALL0 342.23TRUE00
2027-12-177500CALL0 4941.81TRUE00
2027-12-177600CALL0 2142.15TRUE00
2027-12-177700CALL0 741.58TRUE00
2027-12-177800CALL0 1041.57TRUE00
2027-12-177900CALL0 441.75TRUE00
2027-12-178000CALL0 2041.64TRUE00
2027-12-178100CALL0 1240.88TRUE00
2027-12-178200CALL0 341.59TRUE00
2027-12-178300CALL0 11341.21TRUE00
2027-12-178400CALL0 1941.34TRUE00
2027-12-178500CALL0 1541.01TRUE00
2027-12-178600CALL0 1540.79TRUE00
2027-12-178700CALL0 1840.47TRUE00
2027-12-17880264.25CALL0 940.88TRUE00
2027-12-178900CALL0 1340.67TRUE00
2027-12-17900275.18CALL2 15340.48TRUE19.350.08
2027-12-179100CALL0 1740.66TRUE00
2027-12-17920236.29CALL0 1040.4TRUE00
2027-12-17930233CALL0 1639.9TRUE00
2027-12-179400CALL0 1039.84TRUE00
2027-12-17950218.43CALL0 1539.5TRUE00
2027-12-179600CALL0 2039.68TRUE00
2027-12-179700CALL0 839.58TRUE00
2027-12-17980208.71CALL0 2339.51TRUE00
2027-12-179900CALL0 539.9TRUE00
2027-12-171000215CALL27 7639.6TRUE2150
2027-12-1710100CALL0 1339.64FALSE00
2027-12-171020192.5CALL0 12339.67FALSE00
2027-12-171030182.35CALL0 1339.17FALSE00
2027-12-171040190.32CALL0 1939.27FALSE00
2027-12-1710500CALL0 2338.95FALSE00
2027-12-1710600CALL0 1038.82FALSE00
2027-12-1710700CALL0 4538.77FALSE00
2027-12-1710800CALL0 2838.78FALSE00
2027-12-171100145.45CALL0 2838.59FALSE00
2027-12-171120145CALL0 2938.59FALSE00
2027-12-1711400CALL0 938.34FALSE00
2027-12-1711600CALL0 10738.09FALSE00
2027-12-1711800CALL0 1238.1FALSE00
2027-12-1712000CALL0 4938.15FALSE00
2027-12-1712200CALL0 3538.16FALSE00
2027-12-171240107.94CALL0 1237.69FALSE00
2027-12-1712600CALL0 18237.74FALSE00
2027-12-1712800CALL0 4737.57FALSE00
2027-12-1713000CALL0 3237.56FALSE00
2027-12-1713200CALL0 837.45FALSE00
2027-12-1713400CALL0 137.28FALSE00
2027-12-1713600CALL0 18037.28FALSE00
2027-12-1713800CALL0 1337.15FALSE00
2027-12-1714000CALL0 737.1FALSE00
2027-12-1714200CALL0 837.06FALSE00
2027-12-17144063.1CALL0 5036.99FALSE00
2027-12-1714600CALL0 736.89FALSE00
2027-12-1714800CALL0 3736.86FALSE00
2027-12-17150060.7CALL0 6236.68FALSE00
2027-12-17152055.55CALL0 736.7FALSE00
2027-12-1715400CALL0 336.57FALSE00
2027-12-1715600CALL0 936.64FALSE00
2027-12-17158045.7CALL0 2036.68FALSE00
2027-12-17160058.5CALL90 61536.58FALSE58.50
2027-12-17162040.8CALL0 3036.7FALSE00
2027-12-17164041.3CALL0 2836.66FALSE00
2027-12-17166047.6CALL6 23836.6FALSE3.60.08
2027-12-173604.26PUT1 25546.45FALSE-2.01-0.32
2027-12-173704.75PUT0 16947.65FALSE00
2027-12-173805.5PUT4 10246.42FALSE00
2027-12-173905.85PUT0 9146.14FALSE00
2027-12-174006.57PUT6 4345.84FALSE0.450.07
2027-12-174107.2PUT1 7145.62FALSE0.230.03
2027-12-174208.02PUT0 2444.89FALSE00
2027-12-174308.11PUT0 1144.37FALSE00
2027-12-174400PUT0 1744.96FALSE00
2027-12-1745010.16PUT0 14644.9FALSE00
2027-12-1746011.6PUT0 544.57FALSE00
2027-12-174700PUT0 2344.46FALSE00
2027-12-174800PUT0 1145.08FALSE00
2027-12-174900PUT0 3244.01FALSE00
2027-12-1750015.61PUT0 2643.78FALSE00
2027-12-175100PUT0 243.62FALSE00
2027-12-1752017.7PUT0 7343.43FALSE00
2027-12-175300PUT0 1143.19FALSE00
2027-12-175400PUT0 1243.3FALSE00
2027-12-175500PUT0 3842.62FALSE00
2027-12-1756022.65PUT0 2242.78FALSE00
2027-12-1757024.1PUT0 1042.64FALSE00
2027-12-175800PUT0 1142.85FALSE00
2027-12-175900PUT0 2042.78FALSE00
2027-12-1760030.85PUT0 15342.3FALSE00
2027-12-176200PUT0 1441.75FALSE00
2027-12-176400PUT0 1841.52FALSE00
2027-12-1766039.8PUT1 3841.16FALSE39.80
2027-12-176700PUT0 441.34FALSE00
2027-12-1768046.7PUT0 1741.08FALSE00
2027-12-1769051.31PUT0 1940.61FALSE00
2027-12-1770054.35PUT0 14840.69FALSE00
2027-12-1771057.1PUT0 1540.58FALSE00
2027-12-1772060.1PUT0 1240.44FALSE00
2027-12-177300PUT0 3040.28FALSE00
2027-12-1774063PUT0 1940.26FALSE00
2027-12-177500PUT0 9040.05FALSE00
2027-12-177600PUT0 6439.98FALSE00
2027-12-177700PUT0 639.88FALSE00
2027-12-1778077.55PUT0 839.74FALSE00
2027-12-177900PUT0 3939.62FALSE00
2027-12-1780086.2PUT0 19839.46FALSE00
2027-12-178100PUT0 1439.28FALSE00
2027-12-1782087.35PUT0 1639.09FALSE00
2027-12-1783086.75PUT3 1839.07FALSE86.750
2027-12-178400PUT0 738.9FALSE00
2027-12-17850103.8PUT0 4238.9FALSE00
2027-12-17860102.75PUT0 4838.63FALSE00
2027-12-17870103.22PUT0 3238.83FALSE00
2027-12-17880116.65PUT0 3138.52FALSE00
2027-12-17890110.87PUT1 2338.88FALSE110.870
2027-12-17900120.14PUT0 5338.33FALSE00
2027-12-17910120.05PUT1 738.92FALSE120.050
2027-12-17920130.3PUT0 2738.43FALSE00
2027-12-17930141.28PUT0 1438.09FALSE00
2027-12-17940143.7PUT0 1038.19FALSE00
2027-12-17950148.15PUT0 1238.11FALSE00
2027-12-17960158.45PUT0 1938.12FALSE00
2027-12-17970155PUT0 2137.79FALSE00
2027-12-179800PUT0 2137.87FALSE00
2027-12-17990168PUT0 637.73FALSE00
2027-12-171000159.47PUT12 2037.76FALSE159.470
2027-12-171010179.35PUT0 237.72TRUE00
2027-12-171020182.1PUT0 737.59TRUE00
2027-12-171030192.25PUT0 537.47TRUE00
2027-12-171040195.2PUT0 837.35TRUE00
2027-12-171050193.55PUT0 1037.51TRUE00
2027-12-171060204.15PUT0 1437.15TRUE00
2027-12-171070206.3PUT0 1337.28TRUE00
2027-12-1710800PUT0 7137.08TRUE00
2027-12-171100225.5PUT0 836.61TRUE00
2027-12-1711200PUT0 136.87TRUE00
2027-12-171140253.35PUT0 136.63TRUE00
2027-12-171160265.25PUT0 336.72TRUE00
2027-12-1711800PUT0 136.47TRUE00
2027-12-171200289.9PUT0 536.33TRUE00
2027-12-171220303.85PUT0 536.35TRUE00
2027-12-171240317.05PUT0 336.31TRUE00
2027-12-1712600PUT0 136.21TRUE00
2027-12-171280342.8PUT0 136.07TRUE00
2027-12-1713000PUT0 035.87TRUE00
2027-12-1713200PUT0 035.63TRUE00
2027-12-1713400PUT0 135.5TRUE00
2027-12-1713600PUT0 035.54TRUE00
2027-12-1713800PUT0 035.12TRUE00
2027-12-1714000PUT0 035.24TRUE00
2027-12-1714200PUT0 034.9TRUE00
2027-12-1714400PUT0 035.25TRUE00
2027-12-1714600PUT0 135.28TRUE00
2027-12-1714800PUT0 134.97TRUE00
2027-12-1715000PUT0 034.96TRUE00
2027-12-1715200PUT0 234.75TRUE00
2027-12-1715400PUT0 034.87TRUE00
2027-12-1715600PUT0 134.88TRUE00
2027-12-1715800PUT0 034.55TRUE00
2027-12-1716000PUT0 134.42TRUE00
2027-12-171620608.55PUT2 133.43TRUE608.550
2027-12-1716400PUT0 133.98TRUE00
2027-12-171660645.65PUT1 032.67TRUE645.650
2028-01-21360650.85CALL0 17850.9TRUE00
2028-01-213700CALL0 551.49TRUE00
2028-01-21380629.92CALL0 650.8TRUE00
2028-01-213900CALL0 250.11TRUE00
2028-01-214000CALL0 449.83TRUE00
2028-01-21410630.45CALL1 149.17TRUE630.450
2028-01-214200CALL0 049.44TRUE00
2028-01-214300CALL0 149.14TRUE00
2028-01-214400CALL0 249.22TRUE00
2028-01-214500CALL0 548.45TRUE00
2028-01-214600CALL0 1248.45TRUE00
2028-01-214700CALL0 047.68TRUE00
2028-01-214800CALL0 046.91TRUE00
2028-01-214900CALL0 046.84TRUE00
2028-01-215000CALL0 5947.81TRUE00
2028-01-21510537.09CALL1 047.01TRUE537.090
2028-01-215200CALL0 2146.66TRUE00
2028-01-215300CALL0 446.15TRUE00
2028-01-215400CALL0 2145.9TRUE00
2028-01-215500CALL0 2245.63TRUE00
2028-01-215600CALL0 2545.34TRUE00
2028-01-215700CALL0 345.04TRUE00
2028-01-215800CALL0 145.13TRUE00
2028-01-215900CALL0 844.37TRUE00
2028-01-216000CALL0 1044.46TRUE00
2028-01-216200CALL0 2344.1TRUE00
2028-01-21630394CALL0 3244.21TRUE00
2028-01-21640385.32CALL0 1344.04TRUE00
2028-01-21650380CALL0 1143.59TRUE00
2028-01-21660370.44CALL0 1144.23TRUE00
2028-01-21670416.87CALL1 544.1TRUE416.870
2028-01-216800CALL0 2243.12TRUE00
2028-01-21690355.91CALL0 443.76TRUE00
2028-01-21700360.25CALL0 2642.67TRUE00
2028-01-21710383.5CALL1 1543.36TRUE383.50
2028-01-21720369.7CALL0 3042.77TRUE00
2028-01-217300CALL0 1342.88TRUE00
2028-01-217400CALL0 442.92TRUE00
2028-01-21750346.88CALL0 2641.91TRUE00
2028-01-217600CALL0 1642.35TRUE00
2028-01-217700CALL0 642.33TRUE00
2028-01-21780338CALL1 1742.28TRUE3380
2028-01-217900CALL0 1042.22TRUE00
2028-01-21800338.85CALL2 10341.56TRUE20.880.07
2028-01-218100CALL0 1541.77TRUE00
2028-01-21820294.78CALL0 1541.65TRUE00
2028-01-21830289.22CALL0 2141.31TRUE00
2028-01-21840302.58CALL1 2441.61TRUE302.580
2028-01-21850288.78CALL0 5641.44TRUE00
2028-01-21860284.75CALL0 2740.82TRUE00
2028-01-21870283.93CALL0 740.95TRUE00
2028-01-21880293.04CALL10 2740.86TRUE20.270.07
2028-01-218900CALL0 2040.34TRUE00
2028-01-21900276.6CALL1 11339.39TRUE276.60
2028-01-21910276.67CALL10 3740.52TRUE276.670
2028-01-21920230CALL0 4840.33TRUE00
2028-01-21930224.9CALL0 2439.94TRUE00
2028-01-21940228.62CALL0 6540.2TRUE00
2028-01-21950235CALL0 5240.13TRUE00
2028-01-21960232.53CALL0 3240.01TRUE00
2028-01-21970228.75CALL0 1440.11TRUE00
2028-01-21980241.69CALL1 2339.92TRUE24.560.11
2028-01-21990202.55CALL0 1039.48TRUE00
2028-01-211000209CALL0 33139.79TRUE00
2028-01-2110100CALL0 1939.24FALSE00
2028-01-211020200.63CALL0 6639.44FALSE00
2028-01-211030192.24CALL0 4339.22FALSE00
2028-01-211040180.15CALL0 5539.18FALSE00
2028-01-211050181.95CALL0 22538.87FALSE00
2028-01-2110600CALL0 939.18FALSE00
2028-01-211070174.75CALL0 1739.15FALSE00
2028-01-211080160CALL0 1839.09FALSE00
2028-01-211100190.27CALL2 45939.09FALSE190.270
2028-01-211120161.94CALL0 5838.93FALSE00
2028-01-211140150.76CALL0 5538.4FALSE00
2028-01-211160141.92CALL0 2838.3FALSE00
2028-01-211180126.64CALL0 2338.16FALSE00
2028-01-211200151.75CALL1 13437.93FALSE151.750
2028-01-2112200CALL0 3337.94FALSE00
2028-01-211240118.04CALL0 4937.72FALSE00
2028-01-211260116.55CALL0 4337.79FALSE00
2028-01-2112800CALL0 4837.97FALSE00
2028-01-211300111.64CALL0 70137.77FALSE00
2028-01-211320100.35CALL0 29237.58FALSE00
2028-01-211340101.95CALL0 5637.65FALSE00
2028-01-21136097.69CALL0 8837.69FALSE00
2028-01-2113800CALL0 3537.39FALSE00
2028-01-21140093CALL1 21337.2FALSE930
2028-01-2114200CALL0 4137.12FALSE00
2028-01-21144068.78CALL0 3837.03FALSE00
2028-01-21146078CALL0 11937.15FALSE00
2028-01-21148068.55CALL0 9137.14FALSE00
2028-01-21150081.47CALL5 36337.31FALSE12.570.18
2028-01-21152057.15CALL0 9536.85FALSE00
2028-01-21154068.5CALL1 1036.94FALSE68.50
2028-01-21156057.35CALL0 3036.92FALSE00
2028-01-21158054.82CALL0 10836.65FALSE00
2028-01-21160055.6CALL0 27436.8FALSE00
2028-01-21162051.4CALL0 2536.5FALSE00
2028-01-21164046.96CALL0 3736.69FALSE00
2028-01-21166052.5CALL31 20235.68FALSE2.130.04
2028-01-213604.63PUT5 24245.91FALSE-1.97-0.3
2028-01-213705.22PUT2 14745.83FALSE-0.2-0.04
2028-01-213805.88PUT2 9745.78FALSE-0.66-0.1
2028-01-213906.3PUT0 8945.77FALSE00
2028-01-214007.21PUT6 3245.48FALSE0.550.08
2028-01-214107.92PUT1 8445.31FALSE0.440.06
2028-01-214208.67PUT0 3646.56FALSE00
2028-01-214308.97PUT0 2445.01FALSE00
2028-01-214400PUT0 845.77FALSE00
2028-01-2145012.1PUT0 1045.53FALSE00
2028-01-214600PUT0 744.31FALSE00
2028-01-214700PUT0 1144.15FALSE00
2028-01-214800PUT0 1144.57FALSE00
2028-01-2149015.53PUT0 1344.35FALSE00
2028-01-215000PUT0 9843.56FALSE00
2028-01-2151016.75PUT0 243.4FALSE00
2028-01-215200PUT0 5242.87FALSE00
2028-01-2153019.85PUT0 9542.43FALSE00
2028-01-2154022.15PUT0 2742.78FALSE00
2028-01-215500PUT0 2342.4FALSE00
2028-01-215600PUT0 4241.96FALSE00
2028-01-215700PUT0 942.33FALSE00
2028-01-2158027.65PUT0 4241.77FALSE00
2028-01-2159032.2PUT0 941.77FALSE00
2028-01-2160030.85PUT0 3742.6FALSE00
2028-01-216200PUT0 841.47FALSE00
2028-01-2163037.6PUT0 3041.28FALSE00
2028-01-2164034PUT0 841.44FALSE00
2028-01-2165042PUT0 3741.16FALSE00
2028-01-216600PUT0 740.85FALSE00
2028-01-216700PUT0 1340.95FALSE00
2028-01-2168045.1PUT4 1740.22FALSE45.10
2028-01-216900PUT0 4040.46FALSE00
2028-01-2170054PUT0 13540.53FALSE00
2028-01-217100PUT0 9240.24FALSE00
2028-01-2172059.85PUT0 10140.38FALSE00
2028-01-217300PUT0 439.99FALSE00
2028-01-2174060.8PUT2 31539.67FALSE60.80
2028-01-2175063.9PUT1 58139.65FALSE-3.82-0.06
2028-01-217600PUT0 1939.59FALSE00
2028-01-2177074PUT0 1539.57FALSE00
2028-01-217800PUT0 7239.48FALSE00
2028-01-2179082.9PUT0 1139.47FALSE00
2028-01-2180081.9PUT1 20739.82FALSE81.90
2028-01-2181091.3PUT0 2039.2FALSE00
2028-01-2182092.55PUT0 17038.93FALSE00
2028-01-2183089.64PUT1 3338.87FALSE89.640
2028-01-2184097.84PUT0 6938.72FALSE00
2028-01-21850100.88PUT2 13339.65FALSE0.880.01
2028-01-21860112.95PUT0 4838.75FALSE00
2028-01-21870114.15PUT0 1938.63FALSE00
2028-01-21880123.25PUT0 1138.58FALSE00
2028-01-218900PUT0 2038.6FALSE00
2028-01-21900115.32PUT1 33237.98FALSE-5.9-0.05
2028-01-21910126.7PUT0 3738.54FALSE00
2028-01-21920131.22PUT0 5638.17FALSE00
2028-01-219300PUT0 338.06FALSE00
2028-01-21940147.6PUT0 2838.08FALSE00
2028-01-21950156.35PUT0 8538.1FALSE00
2028-01-219600PUT0 737.79FALSE00
2028-01-21970158.55PUT0 1137.67FALSE00
2028-01-21980151.4PUT6 1137.42FALSE151.40
2028-01-219900PUT0 337.75FALSE00
2028-01-211000169.69PUT0 5837.54FALSE00
2028-01-211010166.2PUT1 1037.19TRUE166.20
2028-01-211020171.05PUT6 1237.07TRUE171.050
2028-01-211030188.65PUT0 1637.47TRUE00
2028-01-211040206.4PUT0 1137.07TRUE00
2028-01-211050200.3PUT0 7137.21TRUE00
2028-01-211060197.01PUT2 11837.73TRUE197.010
2028-01-2110700PUT0 637.05TRUE00
2028-01-2110800PUT0 2636.88TRUE00
2028-01-211100227.38PUT0 4136.86TRUE00
2028-01-2111200PUT0 2336.67TRUE00
2028-01-2111400PUT0 4036.45TRUE00
2028-01-2111600PUT0 1636.47TRUE00
2028-01-2111800PUT0 036.12TRUE00
2028-01-2112000PUT0 6036.19TRUE00
2028-01-2112200PUT0 236.02TRUE00
2028-01-2112400PUT0 035.79TRUE00
2028-01-211260346.55PUT0 336.11TRUE00
2028-01-2112800PUT0 135.63TRUE00
2028-01-2113000PUT0 1535.61TRUE00
2028-01-2113200PUT0 035.5TRUE00
2028-01-2113400PUT0 135.32TRUE00
2028-01-2113600PUT0 035.55TRUE00
2028-01-2113800PUT0 035.11TRUE00
2028-01-2114000PUT0 035.08TRUE00
2028-01-2114200PUT0 035.02TRUE00
2028-01-2114400PUT0 035.14TRUE00
2028-01-2114600PUT0 11435.2TRUE00
2028-01-2114800PUT0 034.66TRUE00
2028-01-2115000PUT0 134.59TRUE00
2028-01-2115200PUT0 234.48TRUE00
2028-01-2115400PUT0 234.7TRUE00
2028-01-2115600PUT0 134.75TRUE00
2028-01-2115800PUT0 135.02TRUE00
2028-01-2116000PUT0 134.68TRUE00
2028-01-2116200PUT0 234.45TRUE00
2028-01-2116400PUT0 134.37TRUE00
2028-01-2116600PUT0 133.99TRUE00
2028-12-15440622.9CALL1 246.05TRUE19.90.03
2028-12-15450607CALL1 741.07TRUE6070
2028-12-154600CALL0 246.36TRUE00
2028-12-154700CALL0 2646.41TRUE00
2028-12-154800CALL0 046.31TRUE00
2028-12-154900CALL0 045.5TRUE00
2028-12-15500538.3CALL0 1045.47TRUE00
2028-12-155200CALL0 245.04TRUE00
2028-12-15540524CALL0 544.97TRUE00
2028-12-155500CALL0 044.57TRUE00
2028-12-155600CALL0 744.43TRUE00
2028-12-155800CALL0 943.72TRUE00
2028-12-15600498.54CALL1 5143.97TRUE498.540
2028-12-156200CALL0 343.8TRUE00
2028-12-156400CALL0 243.3TRUE00
2028-12-156500CALL0 443.25TRUE00
2028-12-156600CALL0 1243.27TRUE00
2028-12-156800CALL0 842.87TRUE00
2028-12-15700424.4CALL0 1143.23TRUE00
2028-12-157200CALL0 043TRUE00
2028-12-157400CALL0 242.25TRUE00
2028-12-157500CALL0 442.1TRUE00
2028-12-157600CALL0 042.31TRUE00
2028-12-15780373.84CALL0 641.6TRUE00
2028-12-15800352.35CALL0 5241.99TRUE00
2028-12-158100CALL0 241.65TRUE00
2028-12-158200CALL0 1141.63TRUE00
2028-12-158300CALL0 341.4TRUE00
2028-12-158400CALL0 041.46TRUE00
2028-12-158500CALL0 2941.59TRUE00
2028-12-15860342.42CALL1 541.06TRUE342.420
2028-12-158700CALL0 541.58TRUE00
2028-12-158800CALL0 1941.04TRUE00
2028-12-15890326.85CALL1 1341.4TRUE9.850.03
2028-12-15900299CALL0 4140.73TRUE00
2028-12-15910303.5CALL0 2740.81TRUE00
2028-12-15920294.38CALL0 2341.25TRUE00
2028-12-15930302CALL0 340.63TRUE00
2028-12-15940269.62CALL0 2140.97TRUE00
2028-12-15950319.2CALL1 8041.77TRUE30.590.11
2028-12-15960311.75CALL1 3841.16TRUE311.750
2028-12-15970285.5CALL0 3540.42TRUE00
2028-12-15980266CALL0 840.42TRUE00
2028-12-15990272.46CALL0 3940.54TRUE00
2028-12-151000274.6CALL0 10840.46TRUE00
2028-12-151010240.44CALL0 1140.37FALSE00
2028-12-1510200CALL0 840.4FALSE00
2028-12-151030259.95CALL0 2540.4FALSE00
2028-12-1510400CALL0 1539.86FALSE00
2028-12-151050240.14CALL0 2140.12FALSE00
2028-12-151060266.5CALL9 2739.97FALSE266.50
2028-12-151070262.35CALL9 939.87FALSE262.350
2028-12-1510800CALL0 1140.06FALSE00
2028-12-1510900CALL0 440.14FALSE00
2028-12-151100255CALL2 4940.37FALSE22.410.1
2028-12-1511100CALL0 1239.94FALSE00
2028-12-151120225.18CALL0 939.83FALSE00
2028-12-1511300CALL0 139.44FALSE00
2028-12-151140227.85CALL3 338.12FALSE227.850
2028-12-151150223CALL46 10039.62FALSE2230
2028-12-1511600CALL0 139.64FALSE00
2028-12-151170202.76CALL0 639.18FALSE00
2028-12-151180193.95CALL0 839.62FALSE00
2028-12-151190207.5CALL3 539.61FALSE207.50
2028-12-151200204.37CALL3 8139.19FALSE4.370.02
2028-12-151220199.95CALL3 239.27FALSE199.950
2028-12-1512400CALL0 239.13FALSE00
2028-12-151250173.21CALL0 1639FALSE00
2028-12-151260197.3CALL13 238.92FALSE197.30
2028-12-151280183CALL150 938.84FALSE5.910.03
2028-12-151300173.15CALL2 5738.64FALSE2.570.02
2028-12-151320153.97CALL0 138.85FALSE00
2028-12-151340152.5CALL0 338.63FALSE00
2028-12-151350148.8CALL0 638.61FALSE00
2028-12-1513600CALL0 038.54FALSE00
2028-12-151380140.17CALL0 638.6FALSE00
2028-12-151400149.49CALL1 6338.52FALSE7.620.05
2028-12-1514200CALL0 038.42FALSE00
2028-12-151440130.06CALL0 338.21FALSE00
2028-12-1514500CALL0 538.14FALSE00
2028-12-151460128.1CALL0 838.31FALSE00
2028-12-151480135CALL1 3738.25FALSE1350
2028-12-151500138.7CALL15 38838.31FALSE16.650.14
2028-12-1544020.1PUT1 543.88FALSE20.10
2028-12-1545021.1PUT1 3943.51FALSE21.10
2028-12-1546023.81PUT0 10543.07FALSE00
2028-12-1547023.8PUT2 10843.11FALSE-0.7-0.03
2028-12-1548025.6PUT0 143.1FALSE00
2028-12-154900PUT0 2143.34FALSE00
2028-12-1550030.05PUT0 6942.76FALSE00
2028-12-155200PUT0 042.82FALSE00
2028-12-155400PUT0 442.64FALSE00
2028-12-1555040.01PUT0 3042.53FALSE00
2028-12-1556040.6PUT0 11142.19FALSE00
2028-12-155800PUT0 1941.79FALSE00
2028-12-156000PUT0 1441.69FALSE00
2028-12-156200PUT0 1441.4FALSE00
2028-12-156400PUT0 441.33FALSE00
2028-12-1565066.15PUT0 1341.2FALSE00
2028-12-1566067.37PUT0 1141.03FALSE00
2028-12-1568069.82PUT1 1340.75FALSE-3.18-0.04
2028-12-1570075.95PUT1 7940.62FALSE-3.05-0.04
2028-12-157200PUT0 1240.52FALSE00
2028-12-157400PUT0 1140.35FALSE00
2028-12-1575097.2PUT0 17940.18FALSE00
2028-12-15760102.5PUT0 740.11FALSE00
2028-12-157800PUT0 339.94FALSE00
2028-12-15800109.5PUT1 4239.71FALSE109.50
2028-12-15810121.9PUT0 1439.68FALSE00
2028-12-15820122.9PUT0 839.67FALSE00
2028-12-158300PUT0 339.61FALSE00
2028-12-158400PUT0 4539.41FALSE00
2028-12-15850140.2PUT0 1639.38FALSE00
2028-12-158600PUT0 739.28FALSE00
2028-12-15870149.1PUT0 11939.08FALSE00
2028-12-15880141.42PUT1 1539.09FALSE141.420
2028-12-15890150.75PUT0 1339.11FALSE00
2028-12-15900161.9PUT0 4138.95FALSE00
2028-12-159100PUT0 438.96FALSE00
2028-12-159200PUT0 538.85FALSE00
2028-12-15930178.55PUT0 1438.8FALSE00
2028-12-15940180PUT0 638.8FALSE00
2028-12-15950178.8PUT0 7538.18FALSE00
2028-12-15960191.5PUT0 1138.41FALSE00
2028-12-15970191.04PUT0 3438.54FALSE00
2028-12-159800PUT0 338.57FALSE00
2028-12-15990205.9PUT0 1438.51FALSE00
2028-12-151000204.6PUT0 3938.18FALSE00
2028-12-1510100PUT0 038.27TRUE00
2028-12-1510200PUT0 3637.98TRUE00
2028-12-151030210.42PUT1 1937.64TRUE210.420
2028-12-151040231.35PUT0 238.13TRUE00
2028-12-1510500PUT0 138.01TRUE00
2028-12-1510600PUT0 838.04TRUE00
2028-12-1510700PUT0 838.07TRUE00
2028-12-1510800PUT0 2137.6TRUE00
2028-12-1510900PUT0 637.76TRUE00
2028-12-151100260.56PUT0 2337.75TRUE00
2028-12-1511100PUT0 337.74TRUE00
2028-12-151120276.45PUT0 437.71TRUE00
2028-12-151130285.05PUT0 437.52TRUE00
2028-12-151140280.9PUT1 538.42TRUE280.90
2028-12-1511500PUT0 037.49TRUE00
2028-12-1511600PUT0 037.46TRUE00
2028-12-151170309.45PUT0 637.6TRUE00
2028-12-1511800PUT0 037.35TRUE00
2028-12-1511900PUT0 037.27TRUE00
2028-12-151200316.9PUT3 137.94TRUE316.90
2028-12-151220331.09PUT3 038.06TRUE331.090
2028-12-151240343.47PUT5 037.86TRUE343.470
2028-12-151250345PUT150 037TRUE3450
2028-12-151260357.15PUT3 037.84TRUE357.150
2028-12-151280366.25PUT9 037.06TRUE366.250
2028-12-1513000PUT0 036.66TRUE00
2028-12-1513200PUT0 036.56TRUE00
2028-12-1513400PUT0 036.76TRUE00
2028-12-1513500PUT0 036.67TRUE00
2028-12-1513600PUT0 036.75TRUE00
2028-12-1513800PUT0 036.22TRUE00
2028-12-1514000PUT0 036.16TRUE00
2028-12-1514200PUT0 036.08TRUE00
2028-12-1514400PUT0 036.33TRUE00
2028-12-1514500PUT0 036.22TRUE00
2028-12-1514600PUT0 036.05TRUE00
2028-12-1514800PUT0 035.81TRUE00
2028-12-1515000PUT0 936.13TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm