Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-102024-08-152024-06-24$1.3
2024-05-152024-06-102024-05-162024-05-06$1.3
2024-02-142024-03-082024-02-152023-12-08$1.3
2023-11-142023-12-082023-11-152023-11-01$1.13
2023-08-142023-09-082023-08-152023-06-26$1.13
2023-05-122023-06-092023-05-152023-05-01$1.13
2023-02-142023-03-102023-02-152022-12-12$1.13
2022-11-142022-12-092022-11-152022-10-17$0.98
2022-08-122022-09-092022-08-152022-06-27$0.98
2022-05-132022-06-102022-05-162022-05-02$0.98
2022-02-142022-03-102022-02-152021-12-13$0.98
2021-11-122021-12-102021-11-152021-10-18$0.85
2021-08-122021-09-102021-08-132021-06-29$0.85
2021-05-132021-06-102021-05-142021-05-03$0.85
2021-02-112021-03-102021-02-122020-12-14$0.85
2020-11-122020-12-102020-11-132020-10-19$0.74
2020-08-132020-09-102020-08-142020-07-15$0.74
2020-05-142020-06-102020-05-152020-05-04$0.74
2020-02-132020-03-102020-02-142019-12-16$0.74
2019-11-142019-12-102019-11-152019-10-21$0.65
2019-08-142019-09-102019-08-152019-06-19$0.65
2019-05-162019-06-102019-05-172019-05-06$0.65
2019-02-142019-03-082019-02-152018-12-19$0.65
2018-11-142018-12-102018-11-152018-10-15$0.56
2018-08-142018-09-102018-08-152018-06-18$0.56
2018-05-162018-06-082018-05-172018-05-07$0.56
2018-02-142018-03-092018-02-152017-12-11$0.56
2017-11-142017-12-082017-11-152017-10-16$0.52
2017-08-112017-09-082017-08-152017-06-19$0.52
2017-05-112017-06-092017-05-152017-05-01$0.52
2017-02-132017-03-102017-02-152016-12-12$0.52
2016-11-102016-12-092016-11-152016-10-17$0.51
2016-08-112016-09-092016-08-152016-06-20$0.51
2016-05-112016-06-102016-05-132016-05-02$0.51
2016-02-102016-03-102016-02-122015-12-08$0.51
2015-11-102015-12-102015-11-132015-10-19$0.5
2015-08-122015-09-102015-08-14$0.5
2015-05-142015-06-102015-05-182015-05-04$0.5
2015-02-112015-03-102015-02-132014-12-15$0.5
2014-11-122014-12-102014-11-142014-10-20$0.49

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-135600CALL0 00TRUE00
2026-03-135700CALL0 0134.38TRUE00
2026-03-135800CALL0 00TRUE00
2026-03-135900CALL0 0134.52TRUE00
2026-03-136000CALL0 0129.98TRUE00
2026-03-136100CALL0 0125.52TRUE00
2026-03-136200CALL0 0122.57TRUE00
2026-03-136300CALL0 0118.25TRUE00
2026-03-136400CALL0 0105.06TRUE00
2026-03-136500CALL0 0106.81TRUE00
2026-03-136600CALL0 0105.68TRUE00
2026-03-136700CALL0 0104.14TRUE00
2026-03-13680347.2CALL0 194.61TRUE00
2026-03-136900CALL0 096.17TRUE00
2026-03-13700285.82CALL1 0126.91TRUE285.820
2026-03-137100CALL0 088.43TRUE00
2026-03-13720308CALL0 184.65TRUE00
2026-03-13730302CALL0 30TRUE00
2026-03-13740288.3CALL0 10TRUE00
2026-03-137500CALL0 00TRUE00
2026-03-137600CALL0 00TRUE00
2026-03-137700CALL0 067.52TRUE00
2026-03-13780327.12CALL0 159.07TRUE00
2026-03-13790240.55CALL0 10TRUE00
2026-03-138000CALL0 00TRUE00
2026-03-13810158.64CALL2 053.78TRUE158.640
2026-03-13820227.72CALL0 161.44TRUE00
2026-03-13825202.36CALL0 046.72TRUE00
2026-03-13830146.4CALL2 046.2TRUE146.40
2026-03-138350CALL0 046.39TRUE00
2026-03-138400CALL0 054.22TRUE00
2026-03-13845212.65CALL0 048.77TRUE00
2026-03-13850124.08CALL10 051.25TRUE124.080
2026-03-13855195CALL0 349.46TRUE00
2026-03-13860155.92CALL0 447.96TRUE00
2026-03-13865164.9CALL0 148.18TRUE00
2026-03-13870112.87CALL1 248.28TRUE112.870
2026-03-13875173.25CALL0 146.78TRUE00
2026-03-13880129.77CALL0 346.32TRUE00
2026-03-138850CALL0 046.29TRUE00
2026-03-13890132.75CALL0 746.11TRUE00
2026-03-13895166.35CALL0 146.29TRUE00
2026-03-1390085.2CALL6 738.6TRUE-21.3-0.2
2026-03-1390574.7CALL4 047.82TRUE74.70
2026-03-1391067.55CALL2 544.73TRUE67.550
2026-03-1391563.55CALL2 144.88TRUE63.550
2026-03-1392059CALL21 2443.22TRUE-30.25-0.34
2026-03-1392558.2CALL21 1144.68TRUE58.20
2026-03-1393051.5CALL8 1043.05TRUE-29.8-0.37
2026-03-1393549.1CALL6 1541.89TRUE-23.6-0.32
2026-03-1394041.56CALL10 2841.04TRUE-30.09-0.42
2026-03-1394539.85CALL10 943.69TRUE-28.25-0.41
2026-03-1395061.48CALL0 2842.96TRUE00
2026-03-1395533CALL3 439.84TRUE-26.1-0.44
2026-03-1396031.05CALL6 2441.23TRUE-24-0.44
2026-03-1396530CALL11 1840.03TRUE-18.25-0.38
2026-03-1397030CALL108 1842.34TRUE-17.8-0.37
2026-03-1397528CALL303 1340.3TRUE280
2026-03-1398024.3CALL105 938.49TRUE-13.46-0.36
2026-03-1398523.21CALL84 2340.9FALSE-13.74-0.37
2026-03-1399019.7CALL105 4038.84FALSE-13.55-0.41
2026-03-13992.515.46CALL11 039FALSE15.460
2026-03-1399517.5CALL125 1138.74FALSE-13.2-0.43
2026-03-13997.513.68CALL4 039.41FALSE13.680
2026-03-13100015.41CALL484 10838.53FALSE-11.49-0.43
2026-03-131002.516.03CALL12 041.29FALSE16.030
2026-03-13100512.8CALL36 6540.33FALSE-11.7-0.48
2026-03-131007.510CALL2 038.59FALSE100
2026-03-13101011.2CALL125 25037.07FALSE-12.08-0.52
2026-03-131012.511.1CALL13 2538.32FALSE-7.9-0.42
2026-03-13101510.25CALL109 6538.07FALSE-9.73-0.49
2026-03-131017.59.16CALL7 2339.4FALSE-9.24-0.5
2026-03-1310209.1CALL60 10038.45FALSE-8.01-0.47
2026-03-131022.58.2CALL8 337.85FALSE8.20
2026-03-1310257.4CALL57 4137.35FALSE-8-0.52
2026-03-131027.56.24CALL18 4735.9FALSE-8.06-0.56
2026-03-1310306.5CALL53 13137.69FALSE-8.5-0.57
2026-03-131032.56CALL6 2937.64FALSE-6.31-0.51
2026-03-1310355.22CALL22 6336.79FALSE-7.43-0.59
2026-03-131037.56.14CALL6 1840.23FALSE-5.28-0.46
2026-03-1310404.95CALL37 8538.23FALSE-6.1-0.55
2026-03-1310453.8CALL27 5536.98FALSE-6.3-0.62
2026-03-1310504CALL76 21939.57FALSE-4.9-0.55
2026-03-1310552.92CALL6 4837.87FALSE-4.1-0.58
2026-03-1310602.6CALL353 12738.47FALSE-4.2-0.62
2026-03-1310652CALL45 7837.67FALSE-3.6-0.64
2026-03-1310701.9CALL102 26738.86FALSE-2.8-0.6
2026-03-1310751.34CALL83 12437.49FALSE-3.11-0.7
2026-03-1310800.8CALL100 5839.08FALSE-2.69-0.77
2026-03-1310851.44CALL46 14941.13FALSE-1.59-0.52
2026-03-1310901.24CALL516 42341.37FALSE-1.76-0.59
2026-03-1310950.86CALL42 8539.98FALSE-1.14-0.57
2026-03-1311000.93CALL138 17141.94FALSE-1.17-0.56
2026-03-1311050.88CALL5 7642.89FALSE-0.51-0.37
2026-03-1311100.53CALL7 10440.67FALSE-0.64-0.55
2026-03-1311151.2CALL0 6844.45FALSE00
2026-03-1311200.64CALL362 36344.48FALSE-0.33-0.34
2026-03-1311250.42CALL67 6542.89FALSE-0.36-0.46
2026-03-1311300.5CALL45 6445.24FALSE-0.13-0.21
2026-03-1311350.87CALL22 2850.71FALSE0.340.64
2026-03-1311400.1CALL10 9438.8FALSE0.10
2026-03-1311450.5CALL0 1253.56FALSE00
2026-03-1311500.2CALL32 10244.23FALSE-0.19-0.49
2026-03-1311550.29CALL0 966.22FALSE00
2026-03-1311600.22CALL1 746.9FALSE-0.68-0.76
2026-03-1311650.15CALL225 3845.82FALSE0.150
2026-03-1311700.41CALL0 13963.23FALSE00
2026-03-1311750.12CALL6 2846.66FALSE-0.43-0.78
2026-03-1311800.44CALL0 6356.06FALSE00
2026-03-1311900.61CALL0 2287.47FALSE00
2026-03-1312000.11CALL3 4051.03FALSE0.010.1
2026-03-1312100.89CALL0 1392.91FALSE00
2026-03-1312200.84CALL0 5395.68FALSE00
2026-03-1312300.49CALL0 1298.15FALSE00
2026-03-1312403.45CALL0 31100.83FALSE00
2026-03-1312500.89CALL0 19103.48FALSE00
2026-03-1312601.44CALL0 486.7FALSE00
2026-03-1312800.49CALL0 8111.2FALSE00
2026-03-1313000.07CALL0 1586.69FALSE00
2026-03-1313203.25CALL0 4121.02FALSE00
2026-03-1313409.6CALL0 5125.75FALSE00
2026-03-1313600.35CALL0 4130.37FALSE00
2026-03-1313800.12CALL0 1182.5FALSE00
2026-03-1314000.19CALL0 1489.66FALSE00
2026-03-1314200CALL0 0143.63FALSE00
2026-03-135600.11PUT1 54135.52FALSE0.110
2026-03-135702PUT42 126188.79FALSE1.9649
2026-03-135800.04PUT9 57116.56FALSE00
2026-03-135900.04PUT22 205113.02FALSE-0.02-0.33
2026-03-136000.01PUT2 34398.43FALSE00
2026-03-136102.74PUT9 17177.36FALSE2.740
2026-03-136200.35PUT0 15191.74FALSE00
2026-03-136302.18PUT0 20186.12FALSE00
2026-03-136400.17PUT0 1786.24FALSE00
2026-03-136500.06PUT1 38096.25FALSE0.060
2026-03-136600.14PUT0 4165.85FALSE00
2026-03-136700.28PUT0 7164.38FALSE00
2026-03-136800.31PUT0 274.73FALSE00
2026-03-136900.17PUT0 2150.32FALSE00
2026-03-137000.88PUT0 169.2FALSE00
2026-03-137100PUT0 0141.64FALSE00
2026-03-137200.02PUT0 1138.62FALSE00
2026-03-137300.11PUT0 1131.71FALSE00
2026-03-137400.01PUT20 058.55FALSE0.010
2026-03-137500.06PUT1 1165.11FALSE0.060
2026-03-137600.32PUT1 674.8FALSE0.320
2026-03-137700.34PUT8 1071.99FALSE0.340
2026-03-137801.2PUT0 7106.8FALSE00
2026-03-137900.21PUT0 45101.29FALSE00
2026-03-138000.46PUT20 4564.59FALSE0.363.6
2026-03-138100.28PUT9 1257.2FALSE0.280
2026-03-138200.39PUT0 2171.91FALSE00
2026-03-138251.01PUT10 2363.58FALSE0.712.37
2026-03-138300.5PUT0 684.86FALSE00
2026-03-138350.56PUT0 2176.63FALSE00
2026-03-138400.54PUT8 4152.39FALSE0.260.93
2026-03-138450.65PUT9 1652.2FALSE0.650
2026-03-138500.71PUT4 3351.2FALSE0.710
2026-03-138551.1PUT5 4053.4FALSE1.10
2026-03-138601.1PUT6 1351.56FALSE1.10
2026-03-138651.15PUT15 1950.14FALSE1.150
2026-03-138701.61PUT3 6451.64FALSE1.610
2026-03-138751.5PUT31 3148.97FALSE0.50.5
2026-03-138801.61PUT49 6047.76FALSE1.610
2026-03-138852.33PUT6 2749.82FALSE1.321.31
2026-03-138902.47PUT22 27748.44FALSE1.551.68
2026-03-138953.45PUT15 8643.66FALSE2.241.85
2026-03-139002.88PUT147 46146.06FALSE1.380.92
2026-03-139053.9PUT11 3647.82FALSE2.091.15
2026-03-139103.65PUT9 9544.65FALSE10.38
2026-03-139155.94PUT6 6149.62FALSE5.940
2026-03-139205.52PUT48 3645.92FALSE5.520
2026-03-139255.17PUT63 9542.45FALSE1.950.61
2026-03-139306.1PUT32 7042.5FALSE2.60.74
2026-03-1393510.1PUT32 3442.49FALSE5.751.32
2026-03-139407.7PUT62 8741.15FALSE2.930.61
2026-03-1394512.1PUT42 8143.58FALSE12.10
2026-03-1395011PUT162 13042.5FALSE4.950.82
2026-03-1395513.3PUT60 2943.92FALSE6.360.92
2026-03-1396015.05PUT177 5743.92FALSE7.070.89
2026-03-1396516.7PUT90 7643.46FALSE7.640.84
2026-03-1397021.79PUT99 9240.66FALSE11.641.15
2026-03-1397522.98PUT72 22747FALSE11.681.03
2026-03-1398021.38PUT252 11040.11FALSE8.980.72
2026-03-1398527.7PUT23 5139.94TRUE11.550.72
2026-03-1399031.89PUT27 12941.52TRUE15.020.89
2026-03-13992.50PUT0 041.04TRUE00
2026-03-1399532.5PUT20 16839.79TRUE13.20.68
2026-03-13997.536.74PUT1 040.11TRUE36.740
2026-03-13100041.25PUT16 13939.66TRUE20.761.01
2026-03-131002.536PUT1 038.27TRUE360
2026-03-13100544.98PUT51 11037.58TRUE20.380.83
2026-03-131007.50PUT0 041.16TRUE00
2026-03-13101038.79PUT38 16439.78TRUE12.680.49
2026-03-131012.529.5PUT0 1040.75TRUE00
2026-03-13101542.29PUT9 15239.8TRUE14.290.51
2026-03-131017.557.64PUT4 7639.22TRUE27.030.88
2026-03-13102053.03PUT28 9639.9TRUE20.540.63
2026-03-131022.557.68PUT2 1238.7TRUE23.530.69
2026-03-13102551.95PUT2 3544.54TRUE15.50.43
2026-03-131027.543.56PUT0 8038.05TRUE00
2026-03-13103038.05PUT0 22638.43TRUE00
2026-03-131032.559.55PUT5 4937.97TRUE17.310.41
2026-03-13103562.29PUT1 1837.91TRUE62.290
2026-03-131037.527.12PUT0 239.14TRUE00
2026-03-13104066.57PUT11 3540.04TRUE21.490.48
2026-03-13104575.7PUT1 1540.75TRUE75.70
2026-03-13105081.29PUT4 17736.45TRUE81.290
2026-03-13105571.26PUT5 1339.55TRUE8.280.13
2026-03-13106059.31PUT0 1440.33TRUE00
2026-03-13106569.79PUT0 635.57TRUE00
2026-03-13107090.19PUT2 747.08TRUE20.550.3
2026-03-13107564.95PUT0 741.39TRUE00
2026-03-13108079.65PUT0 1539.71TRUE00
2026-03-13108559.4PUT0 640.75TRUE00
2026-03-13109057.45PUT0 339.41TRUE00
2026-03-13109567.3PUT0 643.38TRUE00
2026-03-13110080.46PUT0 842.44TRUE00
2026-03-13110566.4PUT0 10TRUE00
2026-03-13111073.85PUT0 143.98TRUE00
2026-03-1311150PUT0 043.58TRUE00
2026-03-13112083.51PUT0 745.18TRUE00
2026-03-131125102.5PUT0 843.79TRUE00
2026-03-13113091.65PUT0 30TRUE00
2026-03-13113595.4PUT0 10TRUE00
2026-03-13114096PUT0 148.33TRUE00
2026-03-1311450PUT0 051.14TRUE00
2026-03-131150107.95PUT0 053.72TRUE00
2026-03-1311550PUT0 052.79TRUE00
2026-03-131160139.3PUT0 053.98TRUE00
2026-03-131165119.2PUT0 053.28TRUE00
2026-03-1311700PUT0 055.43TRUE00
2026-03-1311750PUT0 055.57TRUE00
2026-03-131180129.85PUT0 061.02TRUE00
2026-03-131190170.15PUT0 058.34TRUE00
2026-03-131200179.3PUT0 061.16TRUE00
2026-03-131210157PUT0 068.01TRUE00
2026-03-1312200PUT0 070.28TRUE00
2026-03-131230207.8PUT0 072.91TRUE00
2026-03-131240217.5PUT0 066.45TRUE00
2026-03-131250227.6PUT0 071.11TRUE00
2026-03-131260234.7PUT0 076.77TRUE00
2026-03-131280253.8PUT0 082.43TRUE00
2026-03-131300275.2PUT0 082.58TRUE00
2026-03-131320278.45PUT0 088.98TRUE00
2026-03-1313400PUT0 094TRUE00
2026-03-1313600PUT0 099.43TRUE00
2026-03-1313800PUT0 099.83TRUE00
2026-03-1314000PUT0 0107.01TRUE00
2026-03-1314200PUT0 0112.2TRUE00
2026-03-20340706.6CALL0 0194.37TRUE00
2026-03-20350387.5CALL0 00TRUE00
2026-03-20360382.4CALL0 00TRUE00
2026-03-20370363.3CALL0 00TRUE00
2026-03-20380644.32CALL0 50TRUE00
2026-03-20390640.6CALL0 3168.57TRUE00
2026-03-20400625.17CALL0 110155.75TRUE00
2026-03-20410306.8CALL0 40TRUE00
2026-03-20420469.35CALL0 5135.18TRUE00
2026-03-20430610.45CALL0 9149.04TRUE00
2026-03-20440587.71CALL0 240TRUE00
2026-03-20450571.7CALL0 90TRUE00
2026-03-20460594.21CALL0 90TRUE00
2026-03-20470584.09CALL0 150TRUE00
2026-03-20480375.22CALL0 10120.77TRUE00
2026-03-20490265.85CALL0 11127.57TRUE00
2026-03-20500506.66CALL0 854127.72TRUE00
2026-03-20510213.15CALL0 8118.66TRUE00
2026-03-20520564.21CALL0 29114.27TRUE00
2026-03-20530329.75CALL0 11111.83TRUE00
2026-03-20540432CALL5 23112.39TRUE4320
2026-03-20550478.05CALL0 29106.9TRUE00
2026-03-20560461.3CALL0 450TRUE00
2026-03-20570484.82CALL0 70TRUE00
2026-03-20580229.05CALL0 210TRUE00
2026-03-20590429CALL0 560TRUE00
2026-03-20600501.95CALL0 8088.97TRUE00
2026-03-20610497.09CALL0 260TRUE00
2026-03-20620401.02CALL0 870TRUE00
2026-03-20630464.05CALL0 2398.3TRUE00
2026-03-20640418CALL0 8273.53TRUE00
2026-03-20650260.37CALL0 90100.88TRUE00
2026-03-20660353.04CALL0 4965.12TRUE00
2026-03-20670417.4CALL0 9794.63TRUE00
2026-03-20680403.05CALL0 8070.7TRUE00
2026-03-20690318.78CALL0 1168.56TRUE00
2026-03-20700309.02CALL0 17275.59TRUE00
2026-03-20710342.88CALL0 9780.67TRUE00
2026-03-20720333.4CALL0 7461.25TRUE00
2026-03-20730323.4CALL0 6864.72TRUE00
2026-03-20740267CALL0 9073TRUE00
2026-03-20750319CALL0 259467.48TRUE00
2026-03-20760320.5CALL0 12559.4TRUE00
2026-03-20770240.95CALL0 10958.21TRUE00
2026-03-20780226CALL0 4451.87TRUE00
2026-03-20790187.68CALL7 9253.13TRUE187.680
2026-03-20800173.55CALL3 196452.13TRUE-30.2-0.15
2026-03-20810164.9CALL11 31450.85TRUE164.90
2026-03-20820155CALL8 23949.54TRUE1550
2026-03-20830178CALL0 32053.08TRUE00
2026-03-20840137.6CALL3 7546.99TRUE137.60
2026-03-20850125.65CALL36 23245.54TRUE125.650
2026-03-20860115.85CALL2 13449.23TRUE115.850
2026-03-20870109.6CALL10 59045.21TRUE109.60
2026-03-20880100.55CALL17 11145.38TRUE100.550
2026-03-2089091.75CALL10 43045.63TRUE91.750
2026-03-2090081.5CALL31 31945.49TRUE-28.75-0.26
2026-03-2091081.2CALL39 8440.22TRUE-18.65-0.19
2026-03-2092072.7CALL14 7639.35TRUE-21.9-0.23
2026-03-2093058.6CALL14 13940.99TRUE-27.45-0.32
2026-03-2093554.75CALL30 540.43TRUE-23.65-0.3
2026-03-2094057.6CALL88 20239.13TRUE-16.45-0.22
2026-03-2094554.15CALL65 339.16TRUE-19.55-0.27
2026-03-2095050.75CALL59 30039.09TRUE50.750
2026-03-2095546.18CALL15 837.24TRUE46.180
2026-03-2096042.62CALL33 29136.67TRUE-18.23-0.3
2026-03-2096539.2CALL15 640.19TRUE-13.3-0.25
2026-03-2097037.14CALL33 13737.22TRUE-11.9-0.24
2026-03-2097534.65CALL27 1137.54TRUE-15.15-0.3
2026-03-2098033CALL85 22338.75TRUE-13.85-0.3
2026-03-2098530.9CALL108 839.22FALSE-13.2-0.3
2026-03-2099027.65CALL27 13039.74FALSE-12.9-0.32
2026-03-2099526CALL59 3038.78FALSE-10.25-0.28
2026-03-20100023.5CALL330 75538.25FALSE-10.87-0.32
2026-03-20100518.6CALL40 3538.52FALSE-13.85-0.43
2026-03-20101020CALL133 25338.64FALSE-9.67-0.33
2026-03-201012.516.25CALL6 939.4FALSE-12.6-0.44
2026-03-20101517.1CALL10 2437.06FALSE-9.5-0.36
2026-03-201017.516.56CALL5 3537.42FALSE-6.59-0.28
2026-03-20102016CALL161 35337.73FALSE-9.4-0.37
2026-03-201022.528CALL0 5338.39FALSE00
2026-03-20102512.89CALL8 11535.4FALSE-10.41-0.45
2026-03-201027.521.7CALL0 1437.08FALSE00
2026-03-20103012.85CALL45 72337.29FALSE-7.6-0.37
2026-03-201032.510.85CALL42 10435.23FALSE-9.56-0.47
2026-03-20103511.22CALL7 4436.72FALSE-8.18-0.42
2026-03-20104010.2CALL33 48038.62FALSE-8.8-0.46
2026-03-2010458.5CALL3 4335.82FALSE-8.36-0.5
2026-03-2010509.07CALL308 112938.46FALSE-5.88-0.39
2026-03-2010557CALL9 5638.38FALSE-6.5-0.48
2026-03-2010607.24CALL76 104738.35FALSE-5.63-0.44
2026-03-2010657.52CALL2 1740.41FALSE-2.98-0.28
2026-03-2010705.62CALL27 30238.02FALSE-4.2-0.43
2026-03-2010754.05CALL10 5338.31FALSE-4.67-0.54
2026-03-2010804.44CALL223 44238.04FALSE-3.56-0.45
2026-03-2010903.46CALL229 66538FALSE-3.34-0.49
2026-03-2011003.05CALL270 259339.2FALSE-2.29-0.43
2026-03-2011102.34CALL33 58939.08FALSE-2.27-0.49
2026-03-2011201.95CALL47 61739.71FALSE-1.76-0.47
2026-03-2011301.68CALL78 32940.59FALSE-1.21-0.42
2026-03-2011401.25CALL22 104740.32FALSE-1.07-0.46
2026-03-2011500.96CALL27 31040.35FALSE-0.96-0.5
2026-03-2011600.8CALL56 47140.94FALSE-0.78-0.49
2026-03-2011700.63CALL50 17541.17FALSE-0.52-0.45
2026-03-2011800.6CALL13 80242.55FALSE-0.98-0.62
2026-03-2011901.03CALL0 14653.33FALSE00
2026-03-2012000.49CALL40 241344.55FALSE-0.26-0.35
2026-03-2012100.3CALL1 14143.25FALSE-0.49-0.62
2026-03-2012200.36CALL6 43645.78FALSE-0.32-0.47
2026-03-2012400.27CALL34 176047.05FALSE0.270
2026-03-2012600.32CALL0 61661.55FALSE00
2026-03-2012800.17CALL2 20049.94FALSE0.170
2026-03-2013000.09CALL10 42449.22FALSE-0.06-0.4
2026-03-2013200.1CALL0 21372.69FALSE00
2026-03-2013400.42CALL0 23975.49FALSE00
2026-03-2013600.09CALL0 86553.79FALSE00
2026-03-2013800.04CALL0 25369.12FALSE00
2026-03-2014000.49CALL0 93474.33FALSE00
2026-03-2014200.11CALL0 93104.77FALSE00
2026-03-2014400.18CALL0 39107.86FALSE00
2026-03-2014600.08CALL56 12866.43FALSE0.051.67
2026-03-2014800.13CALL0 13113.85FALSE00
2026-03-2015000.12CALL0 40116.76FALSE00
2026-03-2015200.32CALL0 31119.61FALSE00
2026-03-2015400.68CALL0 37115FALSE00
2026-03-2015600.09CALL0 21125.16FALSE00
2026-03-2015800.08CALL256 37278.2FALSE-0.07-0.47
2026-03-203400.05PUT79 329168.46FALSE0.031.5
2026-03-203500.03PUT467 362157.54FALSE00
2026-03-203600.05PUT71 553159.73FALSE00
2026-03-203700.03PUT0 89265.41FALSE00
2026-03-203800.05PUT46 522151.48FALSE-0.02-0.29
2026-03-203900.04PUT27 684144.87FALSE0.010.33
2026-03-204000.03PUT54 2911137.92FALSE00
2026-03-204100.03PUT240 116134.3FALSE-0.15-0.83
2026-03-204200.01PUT177 535120.75FALSE-0.03-0.75
2026-03-204300.02PUT448 366123.45FALSE-0.01-0.33
2026-03-204400.05PUT0 186126.78FALSE00
2026-03-204500.02PUT1 344116.96FALSE0.020
2026-03-204600.05PUT0 293120.11FALSE00
2026-03-204700.05PUT0 339120.01FALSE00
2026-03-204800.09PUT958 472121.93FALSE00
2026-03-204900.04PUT296 503110.62FALSE-0.01-0.2
2026-03-205000.04PUT55 2572107.58FALSE0.010.33
2026-03-205100.05PUT98 75106.56FALSE0.010.25
2026-03-205200.05PUT127 350103.59FALSE-0.08-0.62
2026-03-205300.05PUT73 41100.67FALSE0.010.25
2026-03-205400.05PUT63 16897.81FALSE00
2026-03-205500.05PUT36 19795FALSE00
2026-03-205600.05PUT31 27192.23FALSE00
2026-03-205700.05PUT66 11689.51FALSE00
2026-03-205800.07PUT220 63389.45FALSE0.020.4
2026-03-205900.05PUT8 5984.21FALSE00
2026-03-206000.06PUT329 184782.93FALSE-0.01-0.14
2026-03-206100.07PUT89 16081.47FALSE0.010.17
2026-03-206200.07PUT114 79978.9FALSE0.010.17
2026-03-206300.25PUT1 77976.84FALSE0.172.13
2026-03-206400.3PUT1 299085.86FALSE0.222.75
2026-03-206500.08PUT10 40172.28FALSE0.010.14
2026-03-206600.12PUT7 42972.65FALSE0.030.33
2026-03-206700.12PUT0 40979.91FALSE00
2026-03-206800.24PUT0 37783.02FALSE00
2026-03-206900.14PUT0 42279.85FALSE00
2026-03-207000.21PUT5 61866.69FALSE0.210
2026-03-207100.05PUT0 157671FALSE00
2026-03-207200.4PUT2 67266.68FALSE0.40
2026-03-207300.35PUT0 16362.15FALSE00
2026-03-207400.3PUT2 16059.26FALSE0.050.2
2026-03-207500.48PUT2 49360.33FALSE0.190.66
2026-03-207600.4PUT7 13856.33FALSE0.40
2026-03-207700.49PUT2 22655.32FALSE-0.06-0.11
2026-03-207800.74PUT4 20656.03FALSE0.330.8
2026-03-207900.74PUT22 53153.37FALSE0.120.19
2026-03-208000.97PUT50 62852.98FALSE0.390.67
2026-03-208101.07PUT1 16651.1FALSE0.270.34
2026-03-208201.59PUT6 28451.97FALSE0.730.85
2026-03-208301.79PUT11 17550.26FALSE0.670.6
2026-03-208402.5PUT6 13650.81FALSE1.31.08
2026-03-208502.29PUT371 120646.85FALSE0.790.53
2026-03-208603.55PUT6 37248.65FALSE3.550
2026-03-208704.6PUT7 26648.69FALSE2.351.04
2026-03-208805.3PUT35 20943.67FALSE2.661.01
2026-03-208906.75PUT108 16347.26FALSE3.41.01
2026-03-209006.85PUT136 137043.84FALSE2.60.61
2026-03-2091010PUT17 71746.33FALSE4.80.92
2026-03-2092012.21PUT21 178646.14FALSE6.21.03
2026-03-2093015.38PUT52 45346.9FALSE7.250.89
2026-03-2093516.44PUT7 1746.23FALSE7.340.81
2026-03-2094017.42PUT99 132045.34FALSE7.920.83
2026-03-2094519.25PUT17 2045.57FALSE19.250
2026-03-2095018PUT253 116441.35FALSE6.450.56
2026-03-2095523.41PUT31 2842.05FALSE8.730.59
2026-03-2096023.5PUT26 60743.68FALSE9.30.65
2026-03-2096523.95PUT240 4741.55FALSE23.950
2026-03-2097024.25PUT120 43539.13FALSE7.50.45
2026-03-2097526.3PUT125 9138.84FALSE5.30.25
2026-03-2098031.8PUT89 142142.76FALSE11.410.56
2026-03-2098538.93PUT7 13040.88TRUE16.330.72
2026-03-2099033.4PUT65 33338.22TRUE9.10.37
2026-03-2099536.45PUT36 8238.55TRUE9.80.37
2026-03-20100040.58PUT75 226440.1TRUE12.560.45
2026-03-20100548.68PUT15 18139.09TRUE15.480.47
2026-03-20101053.31PUT18 19339.34TRUE19.790.59
2026-03-201012.535.04PUT0 3739.91TRUE00
2026-03-20101544.27PUT1 1138.28TRUE6.270.17
2026-03-201017.549.8PUT3 937.55TRUE11.80.31
2026-03-20102059.4PUT6 40539.17TRUE59.40
2026-03-201022.553.3PUT1 337.59TRUE53.30
2026-03-20102556.35PUT15 1439.39TRUE56.350
2026-03-201027.549.05PUT0 1238.37TRUE00
2026-03-20103068.89PUT7 27037.79TRUE21.440.45
2026-03-201032.570.3PUT2 1237.4TRUE22.450.47
2026-03-20103572.35PUT11 3339.21TRUE72.350
2026-03-20104074.68PUT10 39038.03TRUE20.530.38
2026-03-20104582.8PUT2 1337.74TRUE82.80
2026-03-20105076.44PUT64 44541.3TRUE14.960.24
2026-03-20105544.39PUT0 1138.56TRUE00
2026-03-20106095.52PUT6 56837.25TRUE26.730.39
2026-03-20106577.3PUT0 938.75TRUE00
2026-03-20107073.5PUT0 15536.96TRUE00
2026-03-20107579.15PUT0 339.5TRUE00
2026-03-201080112.88PUT1 19738.63TRUE29.160.35
2026-03-20109065.3PUT0 5239.58TRUE00
2026-03-201100127.6PUT58 61037.29TRUE127.60
2026-03-20111090.6PUT0 739.96TRUE00
2026-03-201120116PUT0 4032.13TRUE00
2026-03-201130132.6PUT0 1539.81TRUE00
2026-03-201140109.55PUT0 2440.69TRUE00
2026-03-201150149.33PUT0 1636.4TRUE00
2026-03-201160114.86PUT0 844.92TRUE00
2026-03-201170192.59PUT52 745.21TRUE192.590
2026-03-201180202.51PUT67 90TRUE202.510
2026-03-201190140.05PUT0 00TRUE00
2026-03-201200183.67PUT0 00TRUE00
2026-03-201210178.35PUT0 048.62TRUE00
2026-03-201220222.35PUT0 054.08TRUE00
2026-03-201240198.4PUT0 053.48TRUE00
2026-03-201260256.25PUT0 057.92TRUE00
2026-03-201280276.23PUT0 061.05TRUE00
2026-03-201300261.05PUT0 062.73TRUE00
2026-03-201320270.5PUT0 067.1TRUE00
2026-03-201340297.9PUT0 072.99TRUE00
2026-03-201360281PUT0 071.95TRUE00
2026-03-201380284.25PUT0 078.85TRUE00
2026-03-201400303.6PUT0 082.03TRUE00
2026-03-201420391.15PUT0 079.64TRUE00
2026-03-201440405.9PUT0 086.9TRUE00
2026-03-201460445.75PUT0 086.55TRUE00
2026-03-201480445.9PUT0 091.87TRUE00
2026-03-201500457.95PUT0 094.85TRUE00
2026-03-2015200PUT0 096.14TRUE00
2026-03-201540459.75PUT0 096.09TRUE00
2026-03-2015600PUT0 099.09TRUE00
2026-03-201580544.25PUT0 0106.37TRUE00
2026-03-275600CALL0 091.8TRUE00
2026-03-275700CALL0 092.06TRUE00
2026-03-275800CALL0 090.07TRUE00
2026-03-275900CALL0 089.66TRUE00
2026-03-276000CALL0 083.78TRUE00
2026-03-276100CALL0 074.47TRUE00
2026-03-276200CALL0 078.87TRUE00
2026-03-276300CALL0 076.46TRUE00
2026-03-276400CALL0 073.54TRUE00
2026-03-276500CALL0 071.74TRUE00
2026-03-276600CALL0 063.7TRUE00
2026-03-27670386CALL0 166.64TRUE00
2026-03-276800CALL0 063.9TRUE00
2026-03-276900CALL0 063.51TRUE00
2026-03-27700333.08CALL0 161.66TRUE00
2026-03-277100CALL0 062.14TRUE00
2026-03-277200CALL0 063.24TRUE00
2026-03-277300CALL0 059.67TRUE00
2026-03-277400CALL0 058.68TRUE00
2026-03-277500CALL0 059.51TRUE00
2026-03-277600CALL0 054.96TRUE00
2026-03-277700CALL0 054.63TRUE00
2026-03-27780227CALL0 155.3TRUE00
2026-03-277900CALL0 051.11TRUE00
2026-03-278000CALL0 052.23TRUE00
2026-03-278100CALL0 050.51TRUE00
2026-03-27820155.93CALL1 148.33TRUE155.930
2026-03-27825215.32CALL0 248.86TRUE00
2026-03-27830209.11CALL0 7148TRUE00
2026-03-278350CALL0 047.58TRUE00
2026-03-27840217.13CALL0 1047.24TRUE00
2026-03-278450CALL0 049.68TRUE00
2026-03-278500CALL0 045.82TRUE00
2026-03-278550CALL0 044.92TRUE00
2026-03-27860191.65CALL0 145.6TRUE00
2026-03-278650CALL0 047.34TRUE00
2026-03-278700CALL0 046.58TRUE00
2026-03-278750CALL0 046.11TRUE00
2026-03-27880102.15CALL2 044.18TRUE102.150
2026-03-278850CALL0 044.92TRUE00
2026-03-27890122.7CALL0 145.48TRUE00
2026-03-27895115.05CALL0 142.68TRUE00
2026-03-2790085.85CALL4 143.56TRUE-25.65-0.23
2026-03-27905148.2CALL0 143TRUE00
2026-03-27910156.05CALL0 142.24TRUE00
2026-03-2791572.95CALL4 541.94TRUE72.950
2026-03-27920104.45CALL0 241.11TRUE00
2026-03-2792592.3CALL0 3041.81TRUE00
2026-03-2793062.35CALL2 241.04TRUE-23.45-0.27
2026-03-2793598.06CALL0 142.18TRUE00
2026-03-2794088.05CALL0 241.29TRUE00
2026-03-2794551.3CALL1 240.21TRUE51.30
2026-03-2795050.35CALL2 340.85TRUE-24.55-0.33
2026-03-2795569.5CALL0 440.27TRUE00
2026-03-2796050CALL1 538.07TRUE500
2026-03-2796541CALL3 440.13TRUE-21.35-0.34
2026-03-2797040.99CALL3 138.89TRUE40.990
2026-03-2797542.32CALL7 438.77TRUE-13.33-0.24
2026-03-2798040.03CALL13 839.05TRUE-14.57-0.27
2026-03-2798532.9CALL14 638.37FALSE-15.2-0.32
2026-03-2799029.65CALL34 139.77FALSE29.650
2026-03-2799527.1CALL17 938.57FALSE-18.64-0.41
2026-03-27100029.26CALL18 3339.31FALSE-11.69-0.29
2026-03-27100524.5CALL8 6038.17FALSE-14.25-0.37
2026-03-27101024.33CALL11 2336.34FALSE-11.92-0.33
2026-03-27101521CALL10 2438.88FALSE-12.7-0.38
2026-03-27102021.65CALL12 7339.28FALSE-9.95-0.31
2026-03-27102518.11CALL12 2738.14FALSE-12.14-0.4
2026-03-27103029.5CALL0 8338.34FALSE00
2026-03-27103514.96CALL10 2838.58FALSE-10.97-0.42
2026-03-27104014.2CALL15 7937.59FALSE-8.45-0.37
2026-03-27104515.04CALL24 1737.97FALSE-10.26-0.41
2026-03-27105013.52CALL27 8137.56FALSE-6.48-0.32
2026-03-27105512.2CALL7 1437.28FALSE-6-0.33
2026-03-27106011.2CALL11 2037.31FALSE11.20
2026-03-27106519.3CALL0 538.67FALSE00
2026-03-2710708.45CALL7 3935.93FALSE-5.2-0.38
2026-03-2710758.5CALL2 537.26FALSE-3.89-0.31
2026-03-2710807.36CALL2 1436.62FALSE-4.47-0.38
2026-03-27108518.72CALL0 736.88FALSE00
2026-03-2710905.41CALL7 2438.04FALSE5.410
2026-03-2710956.07CALL2 6837.78FALSE6.070
2026-03-2711005.7CALL13 6038.16FALSE-3-0.34
2026-03-2711058.15CALL0 2438.17FALSE00
2026-03-2711104.51CALL2 4837.77FALSE4.510
2026-03-2711159.8CALL0 438.34FALSE00
2026-03-2711203.95CALL2 2338.45FALSE3.950
2026-03-2711257.12CALL0 4138.71FALSE00
2026-03-2711302.96CALL10 3737.69FALSE2.960
2026-03-2711352.7CALL10 1537.82FALSE-5.1-0.65
2026-03-2711403.4CALL3 5440.79FALSE3.40
2026-03-27114512.8CALL0 1241.07FALSE00
2026-03-2711502.27CALL5 5039.01FALSE-2.48-0.52
2026-03-2711553.36CALL0 442.67FALSE00
2026-03-2711602.02CALL3 4339.76FALSE2.020
2026-03-2711651.52CALL8 538.44FALSE1.520
2026-03-2711702.81CALL0 744.5FALSE00
2026-03-2711801.48CALL8 940.58FALSE-0.66-0.31
2026-03-2711903.85CALL0 1748.62FALSE00
2026-03-2712002.02CALL1 9946.13FALSE0.460.29
2026-03-2712105.15CALL0 849.67FALSE00
2026-03-2712201.86CALL0 43359.32FALSE00
2026-03-2712302.7CALL0 33760.72FALSE00
2026-03-2712404.4CALL0 162.08FALSE00
2026-03-2712503.3CALL0 763.55FALSE00
2026-03-2712601.74CALL0 256.56FALSE00
2026-03-2712801.34CALL0 3767.8FALSE00
2026-03-2713001.06CALL0 270.5FALSE00
2026-03-2713200.87CALL0 373.28FALSE00
2026-03-2713400CALL0 075.97FALSE00
2026-03-2713600.07CALL1 745.32FALSE0.070
2026-03-2713800.24CALL0 581.32FALSE00
2026-03-2714000.32CALL0 1383.99FALSE00
2026-03-2714200.65CALL0 586.41FALSE00
2026-03-275600.06PUT0 37130.22FALSE00
2026-03-275700.01PUT0 37131.56FALSE00
2026-03-275800PUT0 0127.96FALSE00
2026-03-275900.02PUT0 8124.41FALSE00
2026-03-276000.09PUT0 3594.4FALSE00
2026-03-276100.08PUT0 60105.44FALSE00
2026-03-276200.45PUT0 8114.33FALSE00
2026-03-276300.32PUT0 42110.98FALSE00
2026-03-276400.06PUT0 31107.67FALSE00
2026-03-276500.13PUT0 10385.25FALSE00
2026-03-276600.4PUT0 17101.42FALSE00
2026-03-276700.35PUT0 2198.46FALSE00
2026-03-276800.13PUT0 2795.53FALSE00
2026-03-276900.16PUT0 692.4FALSE00
2026-03-277000.18PUT0 889.52FALSE00
2026-03-277100PUT0 086.66FALSE00
2026-03-277200PUT0 083.82FALSE00
2026-03-277300.65PUT0 081.19FALSE00
2026-03-277400PUT0 078.56FALSE00
2026-03-277500.78PUT0 375.94FALSE00
2026-03-277600PUT0 069.6FALSE00
2026-03-277701.29PUT0 152.92FALSE00
2026-03-277800.99PUT0 3854.24FALSE00
2026-03-277901.24PUT0 1051.17FALSE00
2026-03-278002.67PUT1 1652.92FALSE1.250.88
2026-03-278103.3PUT0 253.43FALSE00
2026-03-278202.91PUT3 8948.68FALSE2.910
2026-03-278253.26PUT0 1049.42FALSE00
2026-03-278303.6PUT5 2648.41FALSE3.60
2026-03-278352.75PUT0 546.7FALSE00
2026-03-278404.24PUT1 4447.64FALSE4.240
2026-03-278454.64PUT1 347.36FALSE4.640
2026-03-278504.9PUT3 3246.65FALSE4.90
2026-03-278553.75PUT0 247.89FALSE00
2026-03-278607.06PUT1 248.75FALSE7.060
2026-03-278652.4PUT0 547.03FALSE00
2026-03-278708.06PUT1 10247.74FALSE8.060
2026-03-278754.4PUT0 344.49FALSE00
2026-03-278807.46PUT21 543.53FALSE1.910.34
2026-03-278859PUT1 444.81FALSE90
2026-03-278909.73PUT27 151044.47FALSE9.730
2026-03-2789511.02PUT4 107142.32FALSE4.650.73
2026-03-2790011.4PUT18 95842.36FALSE4.510.65
2026-03-2790511.49PUT2 342.34FALSE11.490
2026-03-2791010.25PUT0 941.84FALSE00
2026-03-2791516.1PUT8 1441.46FALSE16.10
2026-03-2792016.75PUT12 9640.96FALSE6.930.71
2026-03-2792516.75PUT3 1940.81FALSE5.90.54
2026-03-2793016.05PUT7 2439.76FALSE4.150.35
2026-03-2793515PUT0 1841.65FALSE00
2026-03-2794023.25PUT7 2340.75FALSE23.250
2026-03-2794524.44PUT5 1739.98FALSE8.770.56
2026-03-2795024.6PUT11 4739.92FALSE24.60
2026-03-2795524.3PUT10 1939.37FALSE24.30
2026-03-2796029.46PUT13 2739.37FALSE9.080.45
2026-03-2796528PUT10 1338.89FALSE280
2026-03-2797033PUT18 2937.99FALSE9.870.43
2026-03-2797533.53PUT9 1339.91FALSE10.380.45
2026-03-2798037.6PUT13 2538.92FALSE9.910.36
2026-03-2798536.75PUT8 4938.07TRUE9.160.33
2026-03-2799040.4PUT13 2739.11TRUE9.420.3
2026-03-2799550.2PUT9 1937.85TRUE18.630.59
2026-03-27100043.41PUT9 14937.86TRUE9.560.28
2026-03-27100546.2PUT3 4838.02TRUE46.20
2026-03-27101039.93PUT0 2837.62TRUE00
2026-03-27101562.25PUT2 1737.59TRUE19.530.46
2026-03-27102046.82PUT0 3137.33TRUE00
2026-03-27102563.52PUT2 1237.86TRUE63.520
2026-03-27103047.09PUT0 937.78TRUE00
2026-03-27103580.75PUT1 1536.97TRUE25.480.46
2026-03-27104057.35PUT0 1536.64TRUE00
2026-03-27104574.68PUT2 1437.32TRUE74.680
2026-03-27105089PUT3 2437.64TRUE890
2026-03-27105582.23PUT1 5837.07TRUE9.310.13
2026-03-27106063.25PUT0 437.43TRUE00
2026-03-2710650PUT0 037.38TRUE00
2026-03-27107062.4PUT0 1237.38TRUE00
2026-03-27107561PUT0 938.07TRUE00
2026-03-27108085.7PUT0 437.52TRUE00
2026-03-27108592.3PUT0 1637.02TRUE00
2026-03-2710900PUT0 037.24TRUE00
2026-03-27109577.92PUT0 138.22TRUE00
2026-03-27110091.75PUT0 238.43TRUE00
2026-03-2711050PUT0 037.91TRUE00
2026-03-27111098.35PUT0 437.51TRUE00
2026-03-2711150PUT0 038.46TRUE00
2026-03-2711200PUT0 037.68TRUE00
2026-03-2711250PUT0 037.77TRUE00
2026-03-2711300PUT0 037.85TRUE00
2026-03-271135153.15PUT1 237.56TRUE14.980.11
2026-03-2711400PUT0 039.08TRUE00
2026-03-271145122.99PUT0 139.98TRUE00
2026-03-2711500PUT0 038.49TRUE00
2026-03-2711550PUT0 039.11TRUE00
2026-03-2711600PUT0 039.34TRUE00
2026-03-2711650PUT0 040.54TRUE00
2026-03-271170150.15PUT0 341.11TRUE00
2026-03-2711800PUT0 039.79TRUE00
2026-03-2711900PUT0 042.71TRUE00
2026-03-271200173.9PUT0 044.71TRUE00
2026-03-2712100PUT0 045.58TRUE00
2026-03-271220198.15PUT0 00TRUE00
2026-03-2712300PUT0 045.1TRUE00
2026-03-2712400PUT0 046.17TRUE00
2026-03-2712500PUT0 047.84TRUE00
2026-03-2712600PUT0 046.2TRUE00
2026-03-2712800PUT0 054.79TRUE00
2026-03-2713000PUT0 055.08TRUE00
2026-03-2713200PUT0 060.55TRUE00
2026-03-2713400PUT0 060.15TRUE00
2026-03-2713600PUT0 064.68TRUE00
2026-03-2713800PUT0 065.02TRUE00
2026-03-2714000PUT0 066.28TRUE00
2026-03-2714200PUT0 070.06TRUE00
2026-04-025600CALL0 092.15TRUE00
2026-04-025700CALL0 085.16TRUE00
2026-04-025800CALL0 083.92TRUE00
2026-04-025900CALL0 080.61TRUE00
2026-04-026000CALL0 079.35TRUE00
2026-04-026100CALL0 079.64TRUE00
2026-04-026200CALL0 078.93TRUE00
2026-04-026300CALL0 075.92TRUE00
2026-04-026400CALL0 075.31TRUE00
2026-04-026500CALL0 072.66TRUE00
2026-04-026600CALL0 068.54TRUE00
2026-04-02670380.69CALL0 169.03TRUE00
2026-04-02680371.34CALL0 266.9TRUE00
2026-04-02690358.64CALL0 164.97TRUE00
2026-04-027000CALL0 060.4TRUE00
2026-04-027100CALL0 059.62TRUE00
2026-04-027200CALL0 060.16TRUE00
2026-04-027300CALL0 058.92TRUE00
2026-04-027400CALL0 056.2TRUE00
2026-04-027500CALL0 055.8TRUE00
2026-04-027600CALL0 054.22TRUE00
2026-04-027700CALL0 053.77TRUE00
2026-04-02780253.1CALL0 152.21TRUE00
2026-04-027900CALL0 050.95TRUE00
2026-04-028000CALL0 050.22TRUE00
2026-04-028100CALL0 047.59TRUE00
2026-04-028200CALL0 048.77TRUE00
2026-04-028250CALL0 046.6TRUE00
2026-04-028300CALL0 045.91TRUE00
2026-04-028350CALL0 045.9TRUE00
2026-04-028400CALL0 046.18TRUE00
2026-04-028450CALL0 046.02TRUE00
2026-04-02850207.83CALL0 145.09TRUE00
2026-04-02855156.05CALL0 146.04TRUE00
2026-04-02860142.95CALL2 146.22TRUE-7.45-0.05
2026-04-02865169.85CALL0 144.43TRUE00
2026-04-02870143.45CALL0 1144.74TRUE00
2026-04-028750CALL0 044.77TRUE00
2026-04-02880132.3CALL0 244.6TRUE00
2026-04-028850CALL0 044.06TRUE00
2026-04-0289096.13CALL7 242.04TRUE96.130
2026-04-0289595.55CALL2 143.21TRUE-23.5-0.2
2026-04-02900121.8CALL0 742.32TRUE00
2026-04-02905116.55CALL0 241.93TRUE00
2026-04-0291081.55CALL1 141.79TRUE81.550
2026-04-02915104.35CALL0 540.85TRUE00
2026-04-0292073.87CALL9 141.16TRUE-26.43-0.26
2026-04-0292595.81CALL0 840.76TRUE00
2026-04-0293092.45CALL0 440.78TRUE00
2026-04-0293588.4CALL0 141.15TRUE00
2026-04-0294094.08CALL0 741.36TRUE00
2026-04-0294581.9CALL0 1340.24TRUE00
2026-04-0295055.5CALL8 440.34TRUE-21.45-0.28
2026-04-0295575.35CALL0 339.37TRUE00
2026-04-0296050CALL2 739.12TRUE-16.7-0.25
2026-04-0296546.2CALL2 2339.32TRUE-21.95-0.32
2026-04-0297046.08CALL16 2439.55TRUE-17.57-0.28
2026-04-0297543.5CALL38 2138.83TRUE-17.2-0.28
2026-04-0298041.82CALL19 1738.49TRUE-16.63-0.28
2026-04-0298536.05CALL3 6438.33FALSE-18.5-0.34
2026-04-0299037.5CALL28 3636.51FALSE-14.3-0.28
2026-04-0299542.67CALL3 438.47FALSE-6.53-0.13
2026-04-02100031.69CALL9 4939.43FALSE-15.11-0.32
2026-04-02100531.3CALL35 3136.76FALSE-11.57-0.27
2026-04-02101029CALL8 1338.67FALSE-10.7-0.27
2026-04-02101527.05CALL2 2336.37FALSE-8.45-0.24
2026-04-02102024.08CALL13 3337.81FALSE-13.02-0.35
2026-04-02102522.91CALL2 2135.71FALSE-11.84-0.34
2026-04-02103032CALL0 2437.72FALSE00
2026-04-02103519.25CALL3 838.11FALSE19.250
2026-04-02104017.36CALL30 4637.08FALSE-12.19-0.41
2026-04-02104521.4CALL1 536.28FALSE-4.14-0.16
2026-04-02105017.6CALL6 1337.66FALSE-7-0.28
2026-04-02105516.5CALL12 1637.8FALSE16.50
2026-04-02106012.72CALL10 634.78FALSE12.720
2026-04-02106519.72CALL0 636.61FALSE00
2026-04-02107027.66CALL0 238.37FALSE00
2026-04-02107510.85CALL2 3036.05FALSE-5.75-0.35
2026-04-02108010.17CALL1 2436.3FALSE-4.88-0.32
2026-04-0210850CALL0 036.35FALSE00
2026-04-0210908.1CALL7 535.56FALSE8.10
2026-04-0210957.3CALL1 4335.37FALSE-4.98-0.41
2026-04-02110014.21CALL0 5337.51FALSE00
2026-04-02110513.85CALL0 338.05FALSE00
2026-04-0211107.77CALL1 839.11FALSE7.770
2026-04-02111519.55CALL0 739.33FALSE00
2026-04-02112016.95CALL0 1936.28FALSE00
2026-04-0211258.95CALL0 337.87FALSE00
2026-04-02113013.95CALL0 837.57FALSE00
2026-04-0211353.82CALL10 2136.25FALSE3.820
2026-04-0211403.54CALL11 5140.43FALSE3.540
2026-04-02114510CALL0 339.55FALSE00
2026-04-0211503.53CALL4 638.01FALSE-2.77-0.44
2026-04-02115511.5CALL0 739.9FALSE00
2026-04-0211603.56CALL7 037.91FALSE3.560
2026-04-0211653.5CALL1 1840.3FALSE3.50
2026-04-0211700CALL0 040.77FALSE00
2026-04-0211807.85CALL0 143.27FALSE00
2026-04-0211907.15CALL0 944.27FALSE00
2026-04-0212004.45CALL0 544.12FALSE00
2026-04-0212103.95CALL0 7545.22FALSE00
2026-04-0212201.56CALL2 041.54FALSE1.560
2026-04-0212302.11CALL0 147.21FALSE00
2026-04-0212406.15CALL0 055.83FALSE00
2026-04-0212501.19CALL1 343.36FALSE1.190
2026-04-0212600CALL0 050.54FALSE00
2026-04-0212801.11CALL0 660.43FALSE00
2026-04-0213004.8CALL0 462.85FALSE00
2026-04-0213200.88CALL0 257.14FALSE00
2026-04-0213402.2CALL5 159.12FALSE2.20
2026-04-0213600CALL0 069.74FALSE00
2026-04-0213800CALL0 072.17FALSE00
2026-04-0214000CALL0 074.37FALSE00
2026-04-0214200CALL0 076.69FALSE00
2026-04-025600.05PUT0 27185.59FALSE00
2026-04-025700PUT0 0118.47FALSE00
2026-04-025800PUT0 0115.23FALSE00
2026-04-025900PUT0 0112.05FALSE00
2026-04-026000PUT0 0108.91FALSE00
2026-04-026100PUT0 0103.74FALSE00
2026-04-026200PUT0 0100.97FALSE00
2026-04-026300.26PUT0 481.93FALSE00
2026-04-026400.27PUT0 295.31FALSE00
2026-04-026500PUT0 092.42FALSE00
2026-04-026600.09PUT0 289.78FALSE00
2026-04-026700.09PUT0 9587.16FALSE00
2026-04-026800.15PUT0 30984.57FALSE00
2026-04-026900.16PUT0 43281.8FALSE00
2026-04-027000.48PUT3 46454.11FALSE0.480
2026-04-027100.97PUT3 21457.56FALSE0.970
2026-04-027200.71PUT0 074.39FALSE00
2026-04-027300.74PUT0 072.55FALSE00
2026-04-027400PUT0 068.91FALSE00
2026-04-027502.43PUT2 057.59FALSE2.430
2026-04-027602.65PUT2 056.2FALSE2.650
2026-04-027701.14PUT0 453.48FALSE00
2026-04-027800PUT0 054.39FALSE00
2026-04-027900PUT0 053.12FALSE00
2026-04-028001.36PUT0 349.61FALSE00
2026-04-028102.32PUT0 547.7FALSE00
2026-04-028202.58PUT0 546.76FALSE00
2026-04-028254PUT2 245.31FALSE40
2026-04-028300PUT0 044.3FALSE00
2026-04-028350PUT0 044.76FALSE00
2026-04-028400PUT0 043.97FALSE00
2026-04-028450PUT0 043.9FALSE00
2026-04-028505.35PUT0 1544.2FALSE00
2026-04-028556PUT1 242.55FALSE60
2026-04-028607.77PUT1 144.62FALSE7.770
2026-04-028655.12PUT0 445.9FALSE00
2026-04-028707.24PUT2 140.99FALSE0.790.12
2026-04-028759.47PUT2 9843.38FALSE9.470
2026-04-028806.5PUT0 142.56FALSE00
2026-04-0288511PUT2 78642.85FALSE110
2026-04-0289012.6PUT8 441.14FALSE4.980.65
2026-04-0289513.2PUT2 240.95FALSE4.340.49
2026-04-0290016PUT6 1140.34FALSE70.78
2026-04-0290512.63PUT5 239.16FALSE12.630
2026-04-0291016.31PUT63 1840.31FALSE16.310
2026-04-0291518PUT61 1040.35FALSE180
2026-04-0292019.04PUT14 2042.11FALSE6.460.51
2026-04-0292522.75PUT5 1740.14FALSE9.780.75
2026-04-0293014.77PUT0 1740.91FALSE00
2026-04-0293525.33PUT3 2743.62FALSE10.340.69
2026-04-0294025.38PUT7 2441.82FALSE8.370.49
2026-04-0294527.41PUT8 941.99FALSE9.760.55
2026-04-0295029.74PUT18 1838.59FALSE29.740
2026-04-0295530.75PUT3 938.15FALSE30.750
2026-04-0296032.55PUT3 637.98FALSE9.90.44
2026-04-0296530.5PUT4 537.02FALSE30.50
2026-04-0297037.87PUT7 737.94FALSE37.870
2026-04-0297541.81PUT13 339.82FALSE41.810
2026-04-0298043.12PUT7 1837.24FALSE43.120
2026-04-0298549.02PUT5 2437.15TRUE49.020
2026-04-0299051.79PUT3 2638.55TRUE17.910.53
2026-04-0299546.4PUT3 1037.87TRUE9.910.27
2026-04-02100055.9PUT12 14136.74TRUE14.670.36
2026-04-02100561.31PUT9 3537.2TRUE17.910.41
2026-04-02101052.07PUT1 1437.66TRUE8.470.19
2026-04-02101542.2PUT0 937.29TRUE00
2026-04-02102047.4PUT0 20836.86TRUE00
2026-04-02102558.05PUT0 536.51TRUE00
2026-04-02103052.9PUT0 436.81TRUE00
2026-04-02103557.72PUT0 1136.98TRUE00
2026-04-02104060.01PUT0 736.27TRUE00
2026-04-02104549.35PUT0 2037.22TRUE00
2026-04-02105068.26PUT0 20737.26TRUE00
2026-04-02105596.93PUT3 436.43TRUE96.930
2026-04-02106083.27PUT0 1037.61TRUE00
2026-04-02106577.4PUT0 137.11TRUE00
2026-04-02107056.27PUT0 3637.08TRUE00
2026-04-02107573PUT0 137.06TRUE00
2026-04-02108062.6PUT0 836.96TRUE00
2026-04-0210850PUT0 037.02TRUE00
2026-04-02109094.3PUT0 237.79TRUE00
2026-04-021095117.9PUT1 136.49TRUE117.90
2026-04-021100104.4PUT0 137.2TRUE00
2026-04-02110589.2PUT0 137.25TRUE00
2026-04-021110144.3PUT1 237.15TRUE144.30
2026-04-021115115.2PUT0 536.82TRUE00
2026-04-0211200PUT0 036.86TRUE00
2026-04-0211250PUT0 037.76TRUE00
2026-04-0211300PUT0 037.18TRUE00
2026-04-0211350PUT0 038.23TRUE00
2026-04-0211400PUT0 038.2TRUE00
2026-04-0211450PUT0 038.22TRUE00
2026-04-0211500PUT0 037.8TRUE00
2026-04-0211550PUT0 038.6TRUE00
2026-04-021160157.3PUT0 138.71TRUE00
2026-04-021165144.1PUT0 137.79TRUE00
2026-04-0211700PUT0 037.95TRUE00
2026-04-0211800PUT0 037.32TRUE00
2026-04-0211900PUT0 039.86TRUE00
2026-04-0212000PUT0 038.98TRUE00
2026-04-0212100PUT0 042.4TRUE00
2026-04-021220180.25PUT0 3241.45TRUE00
2026-04-0212300PUT0 043.47TRUE00
2026-04-0212400PUT0 041.47TRUE00
2026-04-0212500PUT0 045.68TRUE00
2026-04-0212600PUT0 048.47TRUE00
2026-04-0212800PUT0 049.61TRUE00
2026-04-0213000PUT0 050.24TRUE00
2026-04-0213200PUT0 055.56TRUE00
2026-04-021340288.15PUT0 055.6TRUE00
2026-04-0213600PUT0 058.79TRUE00
2026-04-0213800PUT0 059.26TRUE00
2026-04-0214000PUT0 061.41TRUE00
2026-04-0214200PUT0 065.58TRUE00
2026-04-105600CALL0 084.27TRUE00
2026-04-105700CALL0 080.97TRUE00
2026-04-105800CALL0 076.21TRUE00
2026-04-105900CALL0 072.9TRUE00
2026-04-106000CALL0 070.92TRUE00
2026-04-106100CALL0 068.65TRUE00
2026-04-106200CALL0 069.92TRUE00
2026-04-106300CALL0 068.36TRUE00
2026-04-106400CALL0 066.34TRUE00
2026-04-106500CALL0 064.14TRUE00
2026-04-106600CALL0 065.51TRUE00
2026-04-106700CALL0 063.62TRUE00
2026-04-106800CALL0 061.26TRUE00
2026-04-106900CALL0 059.71TRUE00
2026-04-107000CALL0 058.14TRUE00
2026-04-107100CALL0 057.2TRUE00
2026-04-107200CALL0 054.29TRUE00
2026-04-107300CALL0 054.9TRUE00
2026-04-107400CALL0 052TRUE00
2026-04-107500CALL0 049.79TRUE00
2026-04-107600CALL0 051.22TRUE00
2026-04-107700CALL0 047.12TRUE00
2026-04-107800CALL0 048.56TRUE00
2026-04-107900CALL0 047.52TRUE00
2026-04-108000CALL0 047.12TRUE00
2026-04-108100CALL0 045.83TRUE00
2026-04-108200CALL0 045.45TRUE00
2026-04-108250CALL0 044.93TRUE00
2026-04-10830202.86CALL0 144.89TRUE00
2026-04-108350CALL0 045.4TRUE00
2026-04-108400CALL0 044.99TRUE00
2026-04-108450CALL0 045.77TRUE00
2026-04-10850144.41CALL3 243.43TRUE-14.59-0.09
2026-04-108550CALL0 043.52TRUE00
2026-04-108600CALL0 043.06TRUE00
2026-04-108650CALL0 043.33TRUE00
2026-04-10870148.35CALL0 142.97TRUE00
2026-04-10875176.95CALL0 142.63TRUE00
2026-04-108800CALL0 041.8TRUE00
2026-04-108850CALL0 041.92TRUE00
2026-04-10890128.85CALL0 141.75TRUE00
2026-04-108950CALL0 041.27TRUE00
2026-04-109000CALL0 041.37TRUE00
2026-04-109050CALL0 040.88TRUE00
2026-04-10910114.5CALL0 540.61TRUE00
2026-04-109150CALL0 040.49TRUE00
2026-04-1092079.15CALL11 1139.97TRUE-27.1-0.26
2026-04-1092576.6CALL3 1439.56TRUE-24.3-0.24
2026-04-109300CALL0 039.53TRUE00
2026-04-1093569.2CALL2 439.3TRUE-25.35-0.27
2026-04-109400CALL0 038.87TRUE00
2026-04-1094571.25CALL1 039.81TRUE71.250
2026-04-1095083.85CALL0 138.38TRUE00
2026-04-109550CALL0 038.41TRUE00
2026-04-1096060.8CALL1 238.38TRUE-12.45-0.17
2026-04-1096573.6CALL0 337.95TRUE00
2026-04-1097049.2CALL2 238.01TRUE-20.85-0.3
2026-04-1097548.83CALL9 537.4TRUE-17.72-0.27
2026-04-1098046.23CALL5 235.11TRUE-14.77-0.24
2026-04-1098545CALL8 2136.1FALSE-15.3-0.25
2026-04-1099039.75CALL10 137.57FALSE-16.95-0.3
2026-04-1099537.35CALL3 137.1FALSE37.350
2026-04-10100034.1CALL7 1237.21FALSE-18.05-0.35
2026-04-10100538.65CALL3 2038.18FALSE-12.35-0.24
2026-04-10101047.5CALL0 7537.5FALSE00
2026-04-10101532.5CALL13 1236.38FALSE-10.58-0.25
2026-04-10102027.76CALL4 1237.04FALSE-14.77-0.35
2026-04-10102526.56CALL30 736.85FALSE-13.99-0.35
2026-04-10103027.6CALL5 1836.72FALSE27.60
2026-04-10103523.55CALL3 434.6FALSE-9.45-0.29
2026-04-10104022.8CALL9 935.27FALSE-10.2-0.31
2026-04-10104531.85CALL0 536.56FALSE00
2026-04-10105021.72CALL12 636.85FALSE-7.71-0.26
2026-04-1010550CALL0 035.72FALSE00
2026-04-10106019.25CALL313 1036.98FALSE-6.57-0.25
2026-04-10106520.39CALL1 1136.37FALSE-4.01-0.16
2026-04-10107015.72CALL2 135.79FALSE15.720
2026-04-10107514.42CALL1 135.53FALSE-8.93-0.38
2026-04-10108014CALL1 136.13FALSE140
2026-04-1010850CALL0 036.32FALSE00
2026-04-10109022.35CALL0 136.24FALSE00
2026-04-10109513.66CALL1 1235.79FALSE13.660
2026-04-10110011CALL2 4236.71FALSE-3.54-0.24
2026-04-10110514.25CALL0 1135.74FALSE00
2026-04-1011100CALL0 036.68FALSE00
2026-04-10111510.46CALL1 138.81FALSE10.460
2026-04-10112015.15CALL0 2037.82FALSE00
2026-04-10112517.6CALL0 137.78FALSE00
2026-04-1011307CALL1 636.6FALSE70
2026-04-10113515CALL0 036.98FALSE00
2026-04-10114013.5CALL0 237.18FALSE00
2026-04-1011456.09CALL1 037.53FALSE6.090
2026-04-1011508.5CALL0 037.76FALSE00
2026-04-1011550CALL0 039.13FALSE00
2026-04-1011600CALL0 039.03FALSE00
2026-04-1011650CALL0 038.15FALSE00
2026-04-1011700CALL0 037.15FALSE00
2026-04-1011800CALL0 038.84FALSE00
2026-04-1011908.1CALL0 7040.14FALSE00
2026-04-1012000CALL0 039.63FALSE00
2026-04-1012100CALL0 040.83FALSE00
2026-04-1012205.53CALL0 142.16FALSE00
2026-04-1012305.5CALL0 143.15FALSE00
2026-04-1012400CALL0 043.91FALSE00
2026-04-1012500CALL0 044.74FALSE00
2026-04-1012600CALL0 052.76FALSE00
2026-04-1012800CALL0 054.59FALSE00
2026-04-1013000CALL0 056.42FALSE00
2026-04-1013200CALL0 058.26FALSE00
2026-04-1013400CALL0 060.15FALSE00
2026-04-1013600CALL0 062.09FALSE00
2026-04-1013800CALL0 063.96FALSE00
2026-04-1014000CALL0 065.92FALSE00
2026-04-1014200CALL0 067.82FALSE00
2026-04-105600.07PUT0 2107.49FALSE00
2026-04-105700.06PUT0 1104.59FALSE00
2026-04-105800.11PUT0 19101.74FALSE00
2026-04-105900.12PUT1 2059.1FALSE0.020.2
2026-04-106000.12PUT3 6257.31FALSE0.061
2026-04-106100.19PUT374 42258.22FALSE0.153.75
2026-04-106200.2PUT17 6056.72FALSE0.020.11
2026-04-106301.59PUT178 7172.07FALSE1.5430.8
2026-04-106400PUT0 085.5FALSE00
2026-04-106500PUT0 073.07FALSE00
2026-04-106600PUT0 079.29FALSE00
2026-04-106700PUT0 069.98FALSE00
2026-04-106800PUT0 074.87FALSE00
2026-04-106900PUT0 072.76FALSE00
2026-04-107000PUT0 070.66FALSE00
2026-04-107100PUT0 068.72FALSE00
2026-04-107200PUT0 066.77FALSE00
2026-04-107300PUT0 064.82FALSE00
2026-04-107400PUT0 054.18FALSE00
2026-04-107503.03PUT4 053.17FALSE3.030
2026-04-107603.37PUT4 052.19FALSE3.370
2026-04-107700PUT0 049.59FALSE00
2026-04-107803PUT0 947.87FALSE00
2026-04-107903.32PUT0 946.79FALSE00
2026-04-108003.43PUT0 145.31FALSE00
2026-04-108100PUT0 043.08FALSE00
2026-04-108205PUT1 043.49FALSE50
2026-04-108250PUT0 043.47FALSE00
2026-04-108300PUT0 043.48FALSE00
2026-04-108350PUT0 043.84FALSE00
2026-04-108400PUT0 042.95FALSE00
2026-04-108450PUT0 042.99FALSE00
2026-04-108508.2PUT2 942.58FALSE2.320.39
2026-04-108558.5PUT7 041.85FALSE8.50
2026-04-108609.6PUT5 142.31FALSE1.450.18
2026-04-108650PUT0 041.21FALSE00
2026-04-1087011PUT1 141.78FALSE2.650.32
2026-04-1087511.75PUT2 041.5FALSE11.750
2026-04-108807.5PUT0 340.94FALSE00
2026-04-108858.1PUT0 341.66FALSE00
2026-04-1089016PUT1 242.67FALSE50.45
2026-04-1089516.38PUT2 841.71FALSE4.990.44
2026-04-1090017.13PUT2 341.13FALSE4.550.36
2026-04-1090517.98PUT2 140.61FALSE17.980
2026-04-1091019.1PUT21 1240.33FALSE3.950.26
2026-04-109150PUT0 040.2FALSE00
2026-04-1092023.59PUT2 141.79FALSE23.590
2026-04-1092522.95PUT1 1039.62FALSE22.950
2026-04-1093019.12PUT0 1039.11FALSE00
2026-04-1093530.1PUT4 1039.2FALSE9.850.49
2026-04-1094031.4PUT4 1039FALSE31.40
2026-04-109450PUT0 038.78FALSE00
2026-04-1095034.5PUT2 137.76FALSE34.50
2026-04-1095538.19PUT2 137.69FALSE38.190
2026-04-1096039.87PUT2 236.72FALSE39.870
2026-04-1096542PUT2 137.74FALSE420
2026-04-1097038.1PUT6 337.33FALSE38.10
2026-04-1097545.82PUT2 336.42FALSE45.820
2026-04-1098049.72PUT1 137.04FALSE49.720
2026-04-1098527.97PUT0 136.36TRUE00
2026-04-1099046PUT1 535.58TRUE70.18
2026-04-1099541.64PUT0 735.94TRUE00
2026-04-10100061.8PUT2 1036.04TRUE20.60.5
2026-04-10100544.62PUT0 1236.39TRUE00
2026-04-10101067.7PUT1 1535.43TRUE67.70
2026-04-10101556.63PUT0 436.81TRUE00
2026-04-10102043.01PUT0 435.49TRUE00
2026-04-10102562.15PUT0 1235.96TRUE00
2026-04-1010300PUT0 035.61TRUE00
2026-04-1010350PUT0 036TRUE00
2026-04-10104072.52PUT0 135.79TRUE00
2026-04-1010450PUT0 035.97TRUE00
2026-04-10105076.2PUT0 935.92TRUE00
2026-04-10105588.6PUT1 136.07TRUE88.60
2026-04-10106072.57PUT0 036.66TRUE00
2026-04-1010650PUT0 036.42TRUE00
2026-04-1010700PUT0 036.49TRUE00
2026-04-1010750PUT0 036.55TRUE00
2026-04-1010800PUT0 036.22TRUE00
2026-04-1010850PUT0 036.87TRUE00
2026-04-1010900PUT0 036.75TRUE00
2026-04-1010950PUT0 036.74TRUE00
2026-04-1011000PUT0 036.94TRUE00
2026-04-1011050PUT0 036.99TRUE00
2026-04-1011100PUT0 037.32TRUE00
2026-04-1011150PUT0 037.17TRUE00
2026-04-1011200PUT0 037.27TRUE00
2026-04-1011250PUT0 037.43TRUE00
2026-04-1011300PUT0 036.99TRUE00
2026-04-1011350PUT0 037.11TRUE00
2026-04-1011400PUT0 037.52TRUE00
2026-04-1011450PUT0 037.22TRUE00
2026-04-1011500PUT0 038.04TRUE00
2026-04-1011550PUT0 038.22TRUE00
2026-04-1011600PUT0 037.95TRUE00
2026-04-1011650PUT0 038.36TRUE00
2026-04-1011700PUT0 037.61TRUE00
2026-04-101180178.25PUT0 138.23TRUE00
2026-04-101190220.9PUT2 838.49TRUE33.250.18
2026-04-101200197PUT0 838.63TRUE00
2026-04-101210228.75PUT2 142.95TRUE228.750
2026-04-101220214.2PUT0 741.98TRUE00
2026-04-1012300PUT0 040.47TRUE00
2026-04-1012400PUT0 040.84TRUE00
2026-04-1012500PUT0 040.52TRUE00
2026-04-101260253.15PUT0 039.21TRUE00
2026-04-1012800PUT0 044.22TRUE00
2026-04-1013000PUT0 047.76TRUE00
2026-04-1013200PUT0 047.53TRUE00
2026-04-1013400PUT0 052.19TRUE00
2026-04-1013600PUT0 052.18TRUE00
2026-04-1013800PUT0 056.13TRUE00
2026-04-1014000PUT0 056.1TRUE00
2026-04-1014200PUT0 059.71TRUE00
2026-04-173600CALL0 0129.96TRUE00
2026-04-17370364.65CALL0 1126.35TRUE00
2026-04-17380702CALL0 8119.44TRUE00
2026-04-17390656.43CALL0 3112.05TRUE00
2026-04-17400670.15CALL0 7119.01TRUE00
2026-04-17410317.76CALL0 13115.73TRUE00
2026-04-174200CALL0 0112.53TRUE00
2026-04-174300CALL0 0110.7TRUE00
2026-04-17440272.4CALL0 1107.95TRUE00
2026-04-17450332.4CALL0 2106.41TRUE00
2026-04-17460270.75CALL0 2103.47TRUE00
2026-04-17470245.2CALL0 197.34TRUE00
2026-04-17480263.2CALL0 297.51TRUE00
2026-04-17490253.95CALL0 292.77TRUE00
2026-04-17500480CALL1 887.57TRUE4800
2026-04-17510498.51CALL0 2488.35TRUE00
2026-04-17520309.05CALL0 884.04TRUE00
2026-04-17530500CALL0 1785.8TRUE00
2026-04-17540199.35CALL0 383.06TRUE00
2026-04-17550459.82CALL0 1678.36TRUE00
2026-04-17560463.3CALL0 1377.73TRUE00
2026-04-17570177.55CALL0 377.56TRUE00
2026-04-17580269.2CALL0 1274.59TRUE00
2026-04-17590477.87CALL0 1775.51TRUE00
2026-04-17600270CALL0 3671.6TRUE00
2026-04-17610249.72CALL0 870.93TRUE00
2026-04-17620223.5CALL0 868.85TRUE00
2026-04-17630405.64CALL0 967.12TRUE00
2026-04-17640200.25CALL0 2564TRUE00
2026-04-17650326.01CALL2 1762.95TRUE326.010
2026-04-17660341.75CALL0 1662.36TRUE00
2026-04-17670399.3CALL0 5962.23TRUE00
2026-04-17680429.91CALL0 2259.03TRUE00
2026-04-17690321.65CALL0 2758.66TRUE00
2026-04-17700283CALL1 2859.51TRUE2830
2026-04-17710375.15CALL0 3655.31TRUE00
2026-04-17720375.3CALL0 3852.77TRUE00
2026-04-17730327.33CALL0 3253.77TRUE00
2026-04-17740287.7CALL0 3155.17TRUE00
2026-04-17750268.5CALL0 5953.43TRUE00
2026-04-17760293.51CALL0 3152.42TRUE00
2026-04-17770238.72CALL0 13150.69TRUE00
2026-04-17780236CALL0 3548.5TRUE00
2026-04-177900CALL0 049.35TRUE00
2026-04-17800194.35CALL1 10150.48TRUE-17.85-0.08
2026-04-17810172.1CALL10 247.32TRUE172.10
2026-04-17820162.83CALL1 3144.97TRUE162.830
2026-04-17830198.1CALL0 144.3TRUE00
2026-04-17840146.1CALL4 8445.56TRUE-24.04-0.14
2026-04-17850138.9CALL3 643.67TRUE-21.1-0.13
2026-04-17860128.9CALL4 7944.03TRUE-24.39-0.16
2026-04-17870121.25CALL2 843.22TRUE-29.35-0.19
2026-04-17880141.9CALL0 6943.55TRUE00
2026-04-17890175.72CALL0 242.17TRUE00
2026-04-17900105.6CALL9 11839.88TRUE-19.65-0.16
2026-04-1791098.28CALL2 639.68TRUE98.280
2026-04-1792089.22CALL21 9337.71TRUE-15.68-0.15
2026-04-1793078.25CALL5 1039.69TRUE-24.75-0.24
2026-04-1794071.4CALL5 8539.55TRUE71.40
2026-04-1795065.89CALL2 1339.48TRUE-16.11-0.2
2026-04-1796065.94CALL13 10438.85TRUE-13.16-0.17
2026-04-1797054.85CALL56 1938.67TRUE-22-0.29
2026-04-1798054.9CALL35 19538.41TRUE-11.6-0.17
2026-04-1799043.93CALL45 1937.87FALSE-18.67-0.3
2026-04-17100045.9CALL164 42938.59FALSE-10.93-0.19
2026-04-17102036.4CALL267 35037.49FALSE-10.51-0.22
2026-04-17104029.06CALL110 43037.13FALSE-9.14-0.24
2026-04-17106022.92CALL87 51836.84FALSE-8.02-0.26
2026-04-17108018.9CALL66 60637.56FALSE-6.1-0.24
2026-04-17110014.15CALL188 127836.81FALSE-5.75-0.29
2026-04-17112011.6CALL56 45537.55FALSE-3.62-0.24
2026-04-1711408.5CALL13 40136.94FALSE-3.27-0.28
2026-04-1711606.71CALL17 40937.31FALSE-2.49-0.27
2026-04-1711805.26CALL13 23737.63FALSE-2.34-0.31
2026-04-1712004.28CALL45 62438.29FALSE-1.92-0.31
2026-04-1712203.5CALL10 26938.96FALSE-1.29-0.27
2026-04-1712403.15CALL48 34940.35FALSE-0.7-0.18
2026-04-1712602.34CALL5 33140.18FALSE2.340
2026-04-1712801.95CALL3 17040.87FALSE-0.68-0.26
2026-04-1713001.75CALL6 79342.04FALSE-0.27-0.13
2026-04-1713201.5CALL6 6542.84FALSE1.50
2026-04-1713403.05CALL0 27545.21FALSE00
2026-04-1713602.71CALL0 16146.45FALSE00
2026-04-1713800.81CALL10 56944.02FALSE0.810
2026-04-1714000.68CALL6 9144.55FALSE-0.17-0.2
2026-04-1714200.75CALL25 45946.67FALSE0.030.04
2026-04-1714401CALL0 453.09FALSE00
2026-04-1714601.07CALL0 6657.59FALSE00
2026-04-1714801.07CALL0 3857.51FALSE00
2026-04-1715000.29CALL1 2747FALSE0.2828
2026-04-1715200.92CALL0 1358.57FALSE00
2026-04-1715402.15CALL0 361.92FALSE00
2026-04-1715600.9CALL0 1163.23FALSE00
2026-04-1715801.5CALL0 664.5FALSE00
2026-04-1716000.25CALL0 3063.74FALSE00
2026-04-173600.04PUT0 316128.81FALSE00
2026-04-173700.1PUT155 28597.73FALSE00
2026-04-173800.1PUT13 22195.19FALSE00
2026-04-173900.2PUT336 30599.04FALSE0.020.11
2026-04-174000.03PUT148 67281.66FALSE00
2026-04-174100.04PUT268 49681.34FALSE-0.05-0.56
2026-04-174200.14PUT12 14288.39FALSE0.140
2026-04-174300.57PUT9 1006100.1FALSE0.382
2026-04-174400.2PUT0 421131.69FALSE00
2026-04-174500.1PUT57 31879.08FALSE0.10
2026-04-174600.06PUT14 19473.58FALSE0.060
2026-04-174700.04PUT0 76122.3FALSE00
2026-04-174800.1PUT31 18972.93FALSE0.10
2026-04-174900.12PUT13 23172.19FALSE0.120
2026-04-175000.12PUT22 19170.23FALSE-0.09-0.43
2026-04-175100.15PUT8 2669.81FALSE0.150
2026-04-175200.3PUT0 90107.7FALSE00
2026-04-175301.24PUT0 3105.12FALSE00
2026-04-175400.35PUT0 4487.9FALSE00
2026-04-175500.17PUT0 7271.64FALSE00
2026-04-175600.7PUT0 2277.98FALSE00
2026-04-175701.98PUT0 10779.33FALSE00
2026-04-175800.27PUT0 2975.96FALSE00
2026-04-175900.55PUT0 6674.09FALSE00
2026-04-176001.81PUT0 3872.37FALSE00
2026-04-176100.27PUT0 17470.59FALSE00
2026-04-176200.33PUT0 9567.1FALSE00
2026-04-176300.55PUT0 27866.73FALSE00
2026-04-176400.52PUT0 9663.39FALSE00
2026-04-176500.3PUT0 5956.69FALSE00
2026-04-176601.54PUT0 3955.28FALSE00
2026-04-176700.33PUT0 17653.7FALSE00
2026-04-176800.45PUT0 6253.21FALSE00
2026-04-176900.59PUT0 37051.89FALSE00
2026-04-177001.5PUT6 34651.79FALSE1.50
2026-04-177101.1PUT0 8251.73FALSE00
2026-04-177202.04PUT8 14950.75FALSE2.040
2026-04-177300.9PUT0 19249.45FALSE00
2026-04-177401.29PUT0 14051.41FALSE00
2026-04-177502.6PUT3 20447.26FALSE0.250.11
2026-04-177602.3PUT0 21150.31FALSE00
2026-04-177703.22PUT1 9745.43FALSE3.220
2026-04-177804.69PUT1 26047.33FALSE1.740.59
2026-04-177903.08PUT0 5247.04FALSE00
2026-04-178006.25PUT16 25145.01FALSE2.890.86
2026-04-178106.07PUT1 944.06FALSE1.540.34
2026-04-178205.39PUT0 45743.77FALSE00
2026-04-178309.65PUT2 443.78FALSE9.650
2026-04-178409.84PUT14 52943.69FALSE2.930.42
2026-04-1785010.98PUT24 11642.97FALSE3.250.42
2026-04-1786014.2PUT31 48242.07FALSE5.40.61
2026-04-1787015.55PUT13 4941.54FALSE50.47
2026-04-1788016.45PUT32 45540.77FALSE5.120.45
2026-04-1789017.35PUT57 108540.57FALSE3.70.27
2026-04-1790022.25PUT85 56440.22FALSE7.570.52
2026-04-1791025.46PUT29 114439.63FALSE8.810.53
2026-04-1792027.32PUT61 85939.18FALSE7.520.38
2026-04-1793028PUT100 3739.27FALSE5.010.22
2026-04-1794034PUT77 69538.56FALSE9.850.41
2026-04-1795034.72PUT50 16138.5FALSE7.240.26
2026-04-1796039.2PUT42 51438.65FALSE8.60.28
2026-04-1797042.82PUT31 21437.9FALSE7.920.23
2026-04-1798054.5PUT19 45137.63FALSE16.270.43
2026-04-1799058.65PUT9 13537.1TRUE14.850.34
2026-04-17100063.43PUT28 110737.16TRUE16.160.34
2026-04-17102065.76PUT1 52936.82TRUE6.310.11
2026-04-17104082.8PUT15 22337.34TRUE82.80
2026-04-171060103.5PUT12 18636.37TRUE220.27
2026-04-17108097.45PUT0 11836.13TRUE00
2026-04-171100125.11PUT1 13033.9TRUE12.110.11
2026-04-171120130.2PUT0 9735.59TRUE00
2026-04-171140145.93PUT0 5035.04TRUE00
2026-04-171160152.25PUT0 4536.51TRUE00
2026-04-171180151.2PUT0 437.7TRUE00
2026-04-171200198.05PUT0 1535.43TRUE00
2026-04-171220180PUT0 2835.67TRUE00
2026-04-171240217.05PUT0 1138.86TRUE00
2026-04-171260214.85PUT0 741.26TRUE00
2026-04-171280243.5PUT0 240.63TRUE00
2026-04-171300258.25PUT0 044.68TRUE00
2026-04-171320292.55PUT0 045.05TRUE00
2026-04-171340307PUT0 047.2TRUE00
2026-04-171360308.05PUT0 048.85TRUE00
2026-04-171380333.2PUT0 050.69TRUE00
2026-04-171400353.07PUT0 053.55TRUE00
2026-04-1714200PUT0 055.01TRUE00
2026-04-171440397.95PUT0 057.96TRUE00
2026-04-171460414.75PUT0 056.92TRUE00
2026-04-1714800PUT0 058.88TRUE00
2026-04-171500454.55PUT0 061.38TRUE00
2026-04-1715200PUT0 064.65TRUE00
2026-04-171540498.2PUT0 065.41TRUE00
2026-04-1715600PUT0 065.94TRUE00
2026-04-1715800PUT0 067.5TRUE00
2026-04-1716000PUT0 069.04TRUE00
2026-04-249350CALL0 039.34TRUE00
2026-04-249400CALL0 039.39TRUE00
2026-04-249450CALL0 039.37TRUE00
2026-04-249500CALL0 039.33TRUE00
2026-04-249550CALL0 039.16TRUE00
2026-04-2496065.1CALL1 038.99TRUE65.10
2026-04-249650CALL0 038.81TRUE00
2026-04-2497059.77CALL7 038.65TRUE59.770
2026-04-2497556CALL8 037.94TRUE560
2026-04-2498059.52CALL5 038.64TRUE59.520
2026-04-2498558.05CALL4 039.29FALSE58.050
2026-04-2499054.15CALL3 038.21FALSE54.150
2026-04-249950CALL0 037.44FALSE00
2026-04-24100049.05CALL3 037.79FALSE49.050
2026-04-2410050CALL0 037.17FALSE00
2026-04-2410100CALL0 037.51FALSE00
2026-04-2410150CALL0 037.38FALSE00
2026-04-2410200CALL0 036.56FALSE00
2026-04-2410250CALL0 037.02FALSE00
2026-04-24103034CALL2 035.47FALSE340
2026-04-2410350CALL0 036.76FALSE00
2026-04-2410400CALL0 036.31FALSE00
2026-04-2410450CALL0 036.47FALSE00
2026-04-2410500CALL0 036.47FALSE00
2026-04-24105533CALL1 037.02FALSE330
2026-04-24106025.36CALL1 035.93FALSE25.360
2026-04-2410650CALL0 036.19FALSE00
2026-04-24107022.97CALL4 036.11FALSE22.970
2026-04-24107522.55CALL1 036.76FALSE22.550
2026-04-2493533PUT24 038.99FALSE330
2026-04-2494040.65PUT2 039.36FALSE40.650
2026-04-249450PUT0 039.04FALSE00
2026-04-2495042.07PUT28 037.7FALSE42.070
2026-04-249550PUT0 038.02FALSE00
2026-04-2496046.32PUT5 037.96FALSE46.320
2026-04-249650PUT0 037.66FALSE00
2026-04-249700PUT0 037.36FALSE00
2026-04-2497555.55PUT3 037.13FALSE55.550
2026-04-249800PUT0 037.25FALSE00
2026-04-2498551.35PUT1 038TRUE51.350
2026-04-249900PUT0 036.95TRUE00
2026-04-249950PUT0 036.54TRUE00
2026-04-2410000PUT0 036.58TRUE00
2026-04-2410050PUT0 036.68TRUE00
2026-04-2410100PUT0 035.59TRUE00
2026-04-2410150PUT0 036.68TRUE00
2026-04-2410200PUT0 036.14TRUE00
2026-04-2410250PUT0 036.21TRUE00
2026-04-2410300PUT0 035.99TRUE00
2026-04-2410350PUT0 036.07TRUE00
2026-04-2410400PUT0 036.43TRUE00
2026-04-2410450PUT0 035.92TRUE00
2026-04-2410500PUT0 036.88TRUE00
2026-04-2410550PUT0 036.66TRUE00
2026-04-2410600PUT0 036.89TRUE00
2026-04-2410650PUT0 036.6TRUE00
2026-04-2410700PUT0 037TRUE00
2026-04-2410750PUT0 037.07TRUE00
2026-05-155100CALL0 076.65TRUE00
2026-05-155200CALL0 074.79TRUE00
2026-05-155300CALL0 073.09TRUE00
2026-05-155400CALL0 071.15TRUE00
2026-05-155500CALL0 071.48TRUE00
2026-05-155600CALL0 069.34TRUE00
2026-05-155700CALL0 068.08TRUE00
2026-05-155800CALL0 066.71TRUE00
2026-05-155900CALL0 066.53TRUE00
2026-05-156000CALL0 064.84TRUE00
2026-05-156100CALL0 062.92TRUE00
2026-05-156200CALL0 061.92TRUE00
2026-05-156300CALL0 060.11TRUE00
2026-05-156400CALL0 060.42TRUE00
2026-05-156500CALL0 059.6TRUE00
2026-05-156600CALL0 057.28TRUE00
2026-05-156700CALL0 056.79TRUE00
2026-05-156800CALL0 056.08TRUE00
2026-05-156900CALL0 055.86TRUE00
2026-05-157000CALL0 055.5TRUE00
2026-05-157100CALL0 055.37TRUE00
2026-05-15720280CALL2 053.69TRUE2800
2026-05-15730254.67CALL2 154.75TRUE-26.58-0.09
2026-05-157400CALL0 054.19TRUE00
2026-05-157500CALL0 052.8TRUE00
2026-05-157600CALL0 052.49TRUE00
2026-05-157700CALL0 051.91TRUE00
2026-05-15780279.08CALL0 150.35TRUE00
2026-05-157900CALL0 050.02TRUE00
2026-05-158000CALL0 050.58TRUE00
2026-05-158100CALL0 050.06TRUE00
2026-05-15820177.25CALL10 249.69TRUE177.250
2026-05-158300CALL0 048.06TRUE00
2026-05-15840163.4CALL2 047.53TRUE163.40
2026-05-15850203.84CALL0 148.23TRUE00
2026-05-15860156.35CALL3 046.99TRUE156.350
2026-05-15870167CALL0 246.56TRUE00
2026-05-15880144.35CALL5 148.31TRUE-15.65-0.1
2026-05-15890130.5CALL2 046.54TRUE130.50
2026-05-15900119.84CALL2 845.76TRUE-22.56-0.16
2026-05-15910122CALL1 646.18TRUE-13.5-0.1
2026-05-15920130.85CALL0 1745.28TRUE00
2026-05-15930115CALL0 144.98TRUE00
2026-05-15940117.2CALL0 244.49TRUE00
2026-05-1595089.5CALL7 1944.93TRUE-15.54-0.15
2026-05-1596088.5CALL28 2743.04TRUE-14.1-0.14
2026-05-1597080.5CALL6 343.77TRUE80.50
2026-05-1598075.87CALL34 1644.03TRUE-8.58-0.1
2026-05-1599073.8CALL30 343.02FALSE-5.4-0.07
2026-05-15100068.5CALL56 4542.54FALSE-13.5-0.16
2026-05-15101064.57CALL21 9342.73FALSE-10.93-0.14
2026-05-15102056.45CALL7 9342.82FALSE-12.9-0.19
2026-05-15103055.55CALL3 4242.08FALSE-9.35-0.14
2026-05-15104050.8CALL1 3041.44FALSE-11.78-0.19
2026-05-15105049.2CALL46 5342.54FALSE-8.95-0.15
2026-05-15106044.3CALL2 5341.57FALSE-8.96-0.17
2026-05-15107042.47CALL7 5942.33FALSE-6.95-0.14
2026-05-15108039.5CALL10 12342.3FALSE-7.5-0.16
2026-05-15109035.7CALL6 2341.64FALSE-7.99-0.18
2026-05-15110031.85CALL41 17841.93FALSE-9.35-0.23
2026-05-15111029.6CALL15 2140.9FALSE-6.45-0.18
2026-05-15112030.18CALL7 1342.83FALSE-3.66-0.11
2026-05-15113028CALL1 3042.82FALSE280
2026-05-15114029.55CALL0 5741.82FALSE00
2026-05-15115021.5CALL5 5840.9FALSE-5.5-0.2
2026-05-15116019.88CALL2 1240.96FALSE-5.93-0.23
2026-05-15117020.05CALL1 13942.39FALSE-2.5-0.11
2026-05-15118021.65CALL0 3641.6FALSE00
2026-05-15119021.6CALL0 741.93FALSE00
2026-05-15120014.67CALL24 10741.41FALSE-3.83-0.21
2026-05-15121017.2CALL0 2242.11FALSE00
2026-05-15122012.5CALL1 14641.55FALSE-2.9-0.19
2026-05-15124011.37CALL4 3342.48FALSE-1.62-0.12
2026-05-15126011.1CALL0 3943.31FALSE00
2026-05-1512807.7CALL2 1242FALSE-2.6-0.25
2026-05-1513007.55CALL2 2142.71FALSE7.550
2026-05-1513208.45CALL0 1143.07FALSE00
2026-05-1513404.8CALL5 2842.62FALSE4.80
2026-05-1513606.95CALL0 2545.38FALSE00
2026-05-1513807.1CALL0 1746.26FALSE00
2026-05-1514003.25CALL9 6343.86FALSE3.250
2026-05-1514204.24CALL0 145.92FALSE00
2026-05-1514403.77CALL0 245.63FALSE00
2026-05-1514604.04CALL0 451.57FALSE00
2026-05-1514800CALL0 048.72FALSE00
2026-05-1515002.43CALL0 354.1FALSE00
2026-05-1515202.25CALL0 250.7FALSE00
2026-05-1515402CALL0 256.96FALSE00
2026-05-155100.5PUT0 172.65FALSE00
2026-05-155200PUT0 072.51FALSE00
2026-05-155300PUT0 069.92FALSE00
2026-05-155400PUT0 069.65FALSE00
2026-05-155500PUT0 068.04FALSE00
2026-05-155600PUT0 066.18FALSE00
2026-05-155700PUT0 059.06FALSE00
2026-05-155801.35PUT10 158.4FALSE1.350
2026-05-155900PUT0 058.48FALSE00
2026-05-156001.86PUT1 1757.92FALSE1.860
2026-05-156100.95PUT0 156.36FALSE00
2026-05-156200PUT0 060.17FALSE00
2026-05-156300PUT0 055.79FALSE00
2026-05-156402.78PUT2 055.03FALSE2.780
2026-05-156503.36PUT16 355.27FALSE3.360
2026-05-156603.72PUT2 054.64FALSE3.720
2026-05-156703.45PUT1 1054.17FALSE3.450
2026-05-156805.65PUT1 455.97FALSE5.650
2026-05-156902.85PUT0 253.57FALSE00
2026-05-157006PUT2 753.13FALSE2.510.72
2026-05-157104.71PUT1 1552.72FALSE-0.24-0.05
2026-05-157206.7PUT1 1550.93FALSE1.250.23
2026-05-157303.76PUT0 2151.57FALSE00
2026-05-157409.05PUT20 051.24FALSE9.050
2026-05-1575010.5PUT8 2450.4FALSE3.140.43
2026-05-157606PUT0 950.9FALSE00
2026-05-1577012.65PUT2 250.53FALSE12.650
2026-05-1578013.74PUT4 2449.91FALSE2.790.25
2026-05-1579015.5PUT15 4749.94FALSE4.250.38
2026-05-1580016.9PUT3 3048.47FALSE4.40.35
2026-05-1581018.85PUT11 6049.38FALSE50.36
2026-05-1582020.74PUT1 7049.12FALSE5.390.35
2026-05-1583022.65PUT2 7848.75FALSE60.36
2026-05-1584024.8PUT19 3948.47FALSE6.20.33
2026-05-1585025.95PUT16 2347.27FALSE5.90.29
2026-05-1586028.5PUT2 23047.11FALSE28.50
2026-05-1587031.2PUT12 8446.93FALSE6.80.28
2026-05-1588035.2PUT3 2047.56FALSE8.830.33
2026-05-1589038.6PUT10 1346.05FALSE38.60
2026-05-1590031.5PUT0 5145.73FALSE00
2026-05-1591042.22PUT97 5245.19FALSE7.920.23
2026-05-1592048.53PUT3 5344.82FALSE11.030.29
2026-05-1593052.75PUT7 5744.81FALSE11.10.27
2026-05-1594057.05PUT2 4044.29FALSE13.20.3
2026-05-1595059.6PUT6 24045.62FALSE12.30.26
2026-05-1596065.37PUT32 15543.65FALSE13.660.26
2026-05-1597069.45PUT31 4943.74FALSE12.80.23
2026-05-1598073.92PUT48 2645.38FALSE13.920.23
2026-05-1599080.03PUT9 4342.9TRUE80.030
2026-05-15100084.6PUT6 3942.57TRUE13.60.19
2026-05-15101081.5PUT5 6842.98TRUE7.550.1
2026-05-15102077.4PUT0 10742.73TRUE00
2026-05-151030106.9PUT1 3042.4TRUE21.60.25
2026-05-151040109.1PUT1 2941.91TRUE109.10
2026-05-151050117.2PUT1 6642.03TRUE19.850.2
2026-05-15106084.1PUT0 2341.39TRUE00
2026-05-15107090.8PUT0 2541.44TRUE00
2026-05-151080105.55PUT0 241.06TRUE00
2026-05-151090128.9PUT0 340.89TRUE00
2026-05-151100127PUT0 12241.16TRUE00
2026-05-151110135.4PUT0 241.12TRUE00
2026-05-151120110.95PUT0 640.95TRUE00
2026-05-151130128.1PUT0 440.91TRUE00
2026-05-151140157.9PUT0 540.79TRUE00
2026-05-1511500PUT0 041.26TRUE00
2026-05-1511600PUT0 040.75TRUE00
2026-05-151170181.45PUT0 140.93TRUE00
2026-05-151180155.15PUT0 141.31TRUE00
2026-05-1511900PUT0 040.43TRUE00
2026-05-151200205.7PUT0 240.95TRUE00
2026-05-1512100PUT0 041.19TRUE00
2026-05-151220205.95PUT0 141.07TRUE00
2026-05-151240197.5PUT0 141.43TRUE00
2026-05-1512600PUT0 041.23TRUE00
2026-05-151280270.15PUT0 140.58TRUE00
2026-05-151300258.05PUT0 141.24TRUE00
2026-05-1513200PUT0 041.02TRUE00
2026-05-1513400PUT0 041.92TRUE00
2026-05-1513600PUT0 041.25TRUE00
2026-05-1513800PUT0 042.48TRUE00
2026-05-1514000PUT0 045.15TRUE00
2026-05-1514200PUT0 045.45TRUE00
2026-05-1514400PUT0 047.82TRUE00
2026-05-151460423.15PUT0 049.54TRUE00
2026-05-1514800PUT0 051.38TRUE00
2026-05-1515000PUT0 051.26TRUE00
2026-05-1515200PUT0 053.86TRUE00
2026-05-1515400PUT0 055.36TRUE00
2026-06-18340723.11CALL0 2087.44TRUE00
2026-06-18350678.95CALL0 188.19TRUE00
2026-06-18360679.65CALL0 983.76TRUE00
2026-06-18370669.33CALL0 383.27TRUE00
2026-06-18380673.55CALL0 981.35TRUE00
2026-06-18390393CALL0 680.3TRUE00
2026-06-18400640.8CALL0 1375.9TRUE00
2026-06-18410638.68CALL0 876.04TRUE00
2026-06-18420359.8CALL0 874.84TRUE00
2026-06-18430648.5CALL0 1774.62TRUE00
2026-06-18440343.55CALL0 873.34TRUE00
2026-06-18450595.9CALL0 1471.45TRUE00
2026-06-18460534.62CALL0 1669.61TRUE00
2026-06-18470314.95CALL0 768.09TRUE00
2026-06-18480603.02CALL0 1267.27TRUE00
2026-06-18490340.8CALL0 2265.38TRUE00
2026-06-18500552.03CALL0 8265.24TRUE00
2026-06-18520540.44CALL0 3161.28TRUE00
2026-06-18540512.1CALL0 4860.47TRUE00
2026-06-18560563.58CALL0 5060.07TRUE00
2026-06-18580418.5CALL0 4457.41TRUE00
2026-06-18600460CALL0 8456.69TRUE00
2026-06-18620396.65CALL0 5554.85TRUE00
2026-06-18640386.9CALL0 21953.02TRUE00
2026-06-18660363.31CALL0 34153.04TRUE00
2026-06-18670424.7CALL0 7951.88TRUE00
2026-06-18680336CALL0 4950.86TRUE00
2026-06-18690350.06CALL0 6151.27TRUE00
2026-06-18700289CALL1 21950.42TRUE-21-0.07
2026-06-18710356.8CALL0 23749.75TRUE00
2026-06-18720295.66CALL0 9149.97TRUE00
2026-06-18730260.95CALL2 6049.6TRUE-24.33-0.09
2026-06-18740302.88CALL0 11449.12TRUE00
2026-06-18750278CALL0 23648.86TRUE00
2026-06-18760266.68CALL0 8948.17TRUE00
2026-06-18770310.5CALL0 53548.11TRUE00
2026-06-18780275.9CALL0 19447.6TRUE00
2026-06-18790275.87CALL0 6347.33TRUE00
2026-06-18800208.15CALL1 78647TRUE-23.15-0.1
2026-06-18810256.65CALL0 16646.32TRUE00
2026-06-18820227.52CALL0 12346.17TRUE00
2026-06-18830282.59CALL0 7745.42TRUE00
2026-06-18840180CALL1 10143.83TRUE1800
2026-06-18850165CALL12 57344.81TRUE-28.23-0.15
2026-06-18860156.95CALL7 19645TRUE-29.1-0.16
2026-06-18870192.35CALL0 26944.63TRUE00
2026-06-18880190.81CALL0 26944.35TRUE00
2026-06-18890157.84CALL0 14144.05TRUE00
2026-06-18900131.8CALL15 75643.53TRUE-20.45-0.13
2026-06-18910151.25CALL0 19843.61TRUE00
2026-06-18920144.35CALL0 14443.12TRUE00
2026-06-18930111.45CALL2 4842.74TRUE111.450
2026-06-18940126.25CALL0 26042.72TRUE00
2026-06-18950110.75CALL5 49643.21TRUE-12.7-0.1
2026-06-1896096.65CALL5 6141.89TRUE-16.9-0.15
2026-06-1897094.8CALL17 15140.35TRUE94.80
2026-06-1898092CALL22 5641.33TRUE-14.25-0.13
2026-06-1899081.65CALL9 33041.34FALSE-14.2-0.15
2026-06-18100080.84CALL68 90140.34FALSE-15.16-0.16
2026-06-18101073.98CALL17 19840.82FALSE-14.02-0.16
2026-06-18102070CALL1 13040.79FALSE-10.5-0.13
2026-06-18103066.8CALL15 18739.52FALSE-12.15-0.15
2026-06-18104063.7CALL16 35639.83FALSE-10-0.14
2026-06-18105058.64CALL35 60441.41FALSE58.640
2026-06-18106055.67CALL2 27440.78FALSE-11.18-0.17
2026-06-18107052.1CALL19 10940.78FALSE-8-0.13
2026-06-18108052.2CALL51 20040.76FALSE-3.8-0.07
2026-06-18110046CALL137 133740.57FALSE-7.35-0.14
2026-06-18112037.95CALL51 24339.09FALSE-7.35-0.16
2026-06-18114032.85CALL38 70038.82FALSE-7.65-0.19
2026-06-18116029CALL13 22940.12FALSE-4.25-0.13
2026-06-18118030.45CALL0 37639.47FALSE00
2026-06-18120022.35CALL126 98339.15FALSE-4.65-0.17
2026-06-18122019.91CALL7 16439.46FALSE-4.09-0.17
2026-06-18124018.26CALL1 33340.16FALSE-1.54-0.08
2026-06-18126015.18CALL1 16539.58FALSE-3.22-0.18
2026-06-18128018.1CALL0 18540.44FALSE00
2026-06-18130011.7CALL8 81039.86FALSE-2.29-0.16
2026-06-18132010.1CALL2 48939.83FALSE-2-0.17
2026-06-1813409.13CALL2 28240.27FALSE-1.27-0.12
2026-06-1813607.75CALL11 41340.1FALSE-1.25-0.14
2026-06-1813807.04CALL1 9440.56FALSE7.040
2026-06-1814006.2CALL2 26240.73FALSE6.20
2026-06-1814205.3CALL25 20940.64FALSE5.30
2026-06-1814405.45CALL0 8341.72FALSE00
2026-06-1814604.2CALL2 53041.13FALSE-0.2-0.05
2026-06-1814805.75CALL0 12742.98FALSE00
2026-06-1815003.69CALL0 58042.87FALSE00
2026-06-1815203.16CALL24 26042.26FALSE-0.11-0.03
2026-06-1815403.38CALL0 6343.39FALSE00
2026-06-1815602.67CALL2 15843.08FALSE2.670
2026-06-1815802.35CALL44 4843.17FALSE2.350
2026-06-1816002.28CALL3 21943.9FALSE2.280
2026-06-1816203.14CALL0 1744.06FALSE00
2026-06-1816402.17CALL0 448.97FALSE00
2026-06-1816601.79CALL0 23946.53FALSE00
2026-06-183400.17PUT0 3697.59FALSE00
2026-06-183500.25PUT0 28106.67FALSE00
2026-06-183600.39PUT0 21104.21FALSE00
2026-06-183700.45PUT0 165101.82FALSE00
2026-06-183800.26PUT0 2299.3FALSE00
2026-06-183901.5PUT0 097.03FALSE00
2026-06-184000.26PUT0 7094.82FALSE00
2026-06-184100.45PUT0 1592.66FALSE00
2026-06-184200.58PUT0 3178.37FALSE00
2026-06-184301.12PUT0 3388.49FALSE00
2026-06-184401.43PUT0 2686.3FALSE00
2026-06-184501PUT0 13672.02FALSE00
2026-06-184600.27PUT0 771.13FALSE00
2026-06-184704PUT0 2266.27FALSE00
2026-06-184800.75PUT0 59064.81FALSE00
2026-06-184900.47PUT0 18056.74FALSE00
2026-06-185000.89PUT292 34356.7FALSE0.890
2026-06-185201.5PUT89 145557.85FALSE1.50
2026-06-185401.31PUT0 45055.6FALSE00
2026-06-185602.08PUT0 62655.4FALSE00
2026-06-185801.6PUT0 50754.24FALSE00
2026-06-186005.15PUT2 213952.6FALSE5.150
2026-06-186202.55PUT0 196050.97FALSE00
2026-06-186402.99PUT0 58249.54FALSE00
2026-06-186606.15PUT2 57250.22FALSE6.150
2026-06-186705.9PUT0 21450.29FALSE00
2026-06-186807.6PUT3 39049.58FALSE7.60
2026-06-186908.45PUT3 33949.31FALSE8.450
2026-06-187009PUT3 83248.52FALSE1.450.19
2026-06-187106.6PUT0 48948.55FALSE00
2026-06-187207.65PUT0 34147.55FALSE00
2026-06-1873010.5PUT0 26646.83FALSE00
2026-06-1874014.06PUT18 50948.15FALSE3.660.35
2026-06-1875015.35PUT6 37447.81FALSE15.350
2026-06-1876013.7PUT0 26246.71FALSE00
2026-06-1877018.9PUT8 48045.75FALSE18.90
2026-06-1878020.45PUT7 15547.37FALSE20.450
2026-06-1879020.95PUT2 37246.05FALSE40.24
2026-06-1880023.31PUT7 59946.18FALSE5.270.29
2026-06-1881024.75PUT7 33845.5FALSE24.750
2026-06-1882026.8PUT4 37345.2FALSE4.850.22
2026-06-1883029.55PUT8 24845.3FALSE6.360.27
2026-06-1884030.7PUT16 35144.23FALSE5.10.2
2026-06-1885035.51PUT38 25045.45FALSE7.920.29
2026-06-1886037.4PUT11 23644.7FALSE7.10.23
2026-06-1887041PUT11 55343.01FALSE9.050.28
2026-06-1888043.8PUT4 24743.41FALSE43.80
2026-06-1889047.6PUT70 27943.45FALSE47.60
2026-06-1890051.01PUT101 95042.97FALSE9.390.23
2026-06-1891054.7PUT54 43142.55FALSE54.70
2026-06-1892056.07PUT11 48842.87FALSE56.070
2026-06-1893062PUT80 25242.57FALSE620
2026-06-1894067.3PUT5 32142.47FALSE13.410.25
2026-06-1895072PUT22 23242.03FALSE14.650.26
2026-06-1896074.72PUT9 21243.15FALSE13.020.21
2026-06-1897078.71PUT21 19742.66FALSE11.210.17
2026-06-1898088.3PUT10 18841.84FALSE16.650.23
2026-06-1899076.78PUT0 23141.33TRUE00
2026-06-18100090.05PUT8 36240.44TRUE10.450.13
2026-06-18101086.8PUT0 17841.06TRUE00
2026-06-181020104.7PUT2 17840.65TRUE12.650.14
2026-06-181030117.25PUT2 9340.55TRUE21.10.22
2026-06-181040101.45PUT0 12740.29TRUE00
2026-06-181050109.6PUT0 17740.22TRUE00
2026-06-181060133.62PUT1 15039.86TRUE133.620
2026-06-18107099.45PUT0 2939.73TRUE00
2026-06-181080128.6PUT0 8439.94TRUE00
2026-06-181100163PUT2 10539.49TRUE25.520.19
2026-06-181120156.55PUT0 5439.31TRUE00
2026-06-181140143PUT0 1239.2TRUE00
2026-06-181160174.35PUT0 1439.27TRUE00
2026-06-181180201.1PUT0 3538.88TRUE00
2026-06-181200179.25PUT0 2139.1TRUE00
2026-06-181220197.8PUT0 2639.04TRUE00
2026-06-181240193.85PUT0 139.17TRUE00
2026-06-181260247.5PUT0 239.18TRUE00
2026-06-181280225.75PUT0 338.68TRUE00
2026-06-181300215.95PUT0 939.33TRUE00
2026-06-181320300PUT0 939.36TRUE00
2026-06-181340295.8PUT0 1039.06TRUE00
2026-06-181360295.5PUT0 139.32TRUE00
2026-06-181380358.95PUT0 339.18TRUE00
2026-06-181400312.35PUT0 540.76TRUE00
2026-06-181420329.16PUT0 241.48TRUE00
2026-06-181440371.05PUT0 041.7TRUE00
2026-06-181460411.2PUT0 042.25TRUE00
2026-06-1814800PUT0 044.36TRUE00
2026-06-1815000PUT0 045.56TRUE00
2026-06-181520446.85PUT0 045.82TRUE00
2026-06-181540492.36PUT0 047.91TRUE00
2026-06-181560531.45PUT0 048.11TRUE00
2026-06-181580529.15PUT0 050.81TRUE00
2026-06-181600553.5PUT0 051.29TRUE00
2026-06-1816200PUT0 052.39TRUE00
2026-06-1816400PUT0 052.48TRUE00
2026-06-1816600PUT0 053.13TRUE00
2026-07-17460568.6CALL0 166.21TRUE00
2026-07-174700CALL0 064.51TRUE00
2026-07-174800CALL0 063.5TRUE00
2026-07-174900CALL0 063TRUE00
2026-07-17500589.8CALL0 161.69TRUE00
2026-07-175200CALL0 060.02TRUE00
2026-07-175400CALL0 058.74TRUE00
2026-07-175600CALL0 056.36TRUE00
2026-07-175800CALL0 054.44TRUE00
2026-07-17600475CALL0 753.32TRUE00
2026-07-176200CALL0 052.21TRUE00
2026-07-17640375.55CALL0 551.01TRUE00
2026-07-17660391.15CALL0 650.1TRUE00
2026-07-17680358.6CALL0 348.95TRUE00
2026-07-17700302CALL0 147.92TRUE00
2026-07-17720390.4CALL0 147.44TRUE00
2026-07-17740305.27CALL0 2146.75TRUE00
2026-07-17760307.18CALL0 2346.08TRUE00
2026-07-17780268.32CALL0 245.45TRUE00
2026-07-17800263CALL0 1744.63TRUE00
2026-07-17820255.7CALL0 444.11TRUE00
2026-07-17840181.87CALL1 1243.78TRUE181.870
2026-07-17860192.95CALL0 943.51TRUE00
2026-07-17880177.65CALL0 1742.96TRUE00
2026-07-17890196.83CALL0 1442.45TRUE00
2026-07-17900152.88CALL2 2442.7TRUE152.880
2026-07-17910195.8CALL0 1642.04TRUE00
2026-07-17920151.35CALL0 1442.19TRUE00
2026-07-17930180.8CALL0 341.63TRUE00
2026-07-17940182.12CALL0 1141.25TRUE00
2026-07-17950113.64CALL1 2541.13TRUE113.640
2026-07-17960128.11CALL0 1541.08TRUE00
2026-07-17970102.58CALL1 1441.05TRUE-19.07-0.16
2026-07-17980117.35CALL0 1240.63TRUE00
2026-07-1799098CALL2 640.68FALSE-11.75-0.11
2026-07-17100091.57CALL23 6439.83FALSE-13.84-0.13
2026-07-17101087.8CALL2 1940.05FALSE87.80
2026-07-17102080.61CALL2 33040.11FALSE-15.09-0.16
2026-07-17103079.5CALL14 5239.96FALSE-11-0.12
2026-07-17104071.05CALL32 20239.91FALSE-14.1-0.17
2026-07-17105066.85CALL9 8739.88FALSE-11.63-0.15
2026-07-17106063.77CALL2 7439.79FALSE-11.58-0.15
2026-07-17107070.75CALL0 7239.61FALSE00
2026-07-17108073.7CALL0 3439.41FALSE00
2026-07-17109054CALL4 3239.52FALSE-9.85-0.15
2026-07-17110051CALL34 10139.31FALSE-10.05-0.16
2026-07-17111048.63CALL2 4539.4FALSE-9.02-0.16
2026-07-17112052.68CALL1 10139.19FALSE52.680
2026-07-17113049.9CALL1 2239.06FALSE49.90
2026-07-17114041.25CALL25 17438.13FALSE41.250
2026-07-17115052CALL0 1539FALSE00
2026-07-17116036.15CALL2 3037.84FALSE36.150
2026-07-17117033.85CALL6 3237.72FALSE33.850
2026-07-17118031.9CALL6 5337.73FALSE-6.25-0.16
2026-07-17120028.16CALL1 24037.66FALSE-7.19-0.2
2026-07-17122030.1CALL0 45939.08FALSE00
2026-07-17124027.55CALL0 18738.52FALSE00
2026-07-17126019.61CALL1 17537.8FALSE-4.19-0.18
2026-07-17128021.6CALL0 8138.19FALSE00
2026-07-17130015.35CALL4 12037.91FALSE-4.1-0.21
2026-07-17132018.45CALL0 6238.61FALSE00
2026-07-17134013.31CALL138 41139.12FALSE-1.2-0.08
2026-07-17136010.9CALL7 2438.91FALSE10.90
2026-07-17138020.91CALL0 2438.76FALSE00
2026-07-17140014.89CALL0 14439.18FALSE00
2026-07-17142014.7CALL0 5639.96FALSE00
2026-07-17144010CALL0 2339.24FALSE00
2026-07-1714609.35CALL0 10439.55FALSE00
2026-07-17148010.05CALL0 2640.14FALSE00
2026-07-1715005.1CALL21 8339.64FALSE-0.7-0.12
2026-07-1715204.95CALL1 1240.39FALSE-0.69-0.12
2026-07-1715404.29CALL2 4340.26FALSE4.290
2026-07-1715605.04CALL0 16541.49FALSE00
2026-07-1715807CALL0 34741.77FALSE00
2026-07-1716004.36CALL0 17243.99FALSE00
2026-07-1716204.85CALL0 441.64FALSE00
2026-07-1716403.4CALL0 443.98FALSE00
2026-07-1716603.45CALL0 5644.18FALSE00
2026-07-174600PUT0 066.46FALSE00
2026-07-174700.67PUT0 965.94FALSE00
2026-07-174801.13PUT0 852.88FALSE00
2026-07-174901.3PUT2 1354.47FALSE1.30
2026-07-175001.51PUT375 1554.23FALSE1.510
2026-07-175201.5PUT0 6254.91FALSE00
2026-07-175402.2PUT0 857.65FALSE00
2026-07-175601.64PUT0 2653.27FALSE00
2026-07-175802.63PUT0 550.83FALSE00
2026-07-176004.69PUT23 150.25FALSE4.690
2026-07-176203.45PUT0 747.79FALSE00
2026-07-176405.7PUT0 548.22FALSE00
2026-07-176606.61PUT0 2246.45FALSE00
2026-07-176808.5PUT1 2647FALSE8.50
2026-07-177006PUT0 4246.15FALSE00
2026-07-1772014.17PUT1 2145.92FALSE14.170
2026-07-1774012.25PUT0 6944.83FALSE00
2026-07-1776013.75PUT0 13644.71FALSE00
2026-07-1778023.25PUT14 11544.24FALSE23.250
2026-07-1780027.42PUT7 7643.91FALSE5.120.23
2026-07-1782030PUT4 11142.3FALSE4.090.16
2026-07-1784035.66PUT2 33542.32FALSE35.660
2026-07-1786042.05PUT2 30942.38FALSE6.80.19
2026-07-1788050.31PUT1 10443.05FALSE50.310
2026-07-1789043.95PUT0 4341.25FALSE00
2026-07-1790050.05PUT2 34940.94FALSE3.30.07
2026-07-1791061.35PUT1 17541.02FALSE61.350
2026-07-1792053.55PUT0 15741.21FALSE00
2026-07-1793057.2PUT0 11440.61FALSE00
2026-07-1794071.3PUT102 14840.57FALSE71.30
2026-07-1795076.92PUT5 6240.27FALSE76.920
2026-07-1796082.31PUT3 14540.16FALSE13.830.2
2026-07-1797085.8PUT2 7239.96FALSE13.30.18
2026-07-1798095.75PUT5 19439.87FALSE17.350.22
2026-07-1799081.65PUT0 13439.85TRUE00
2026-07-171000106PUT2 11339.74TRUE190.22
2026-07-171010103.3PUT8 10239.47TRUE12.20.13
2026-07-17102079.85PUT0 14139.57TRUE00
2026-07-171030103.26PUT0 1939.43TRUE00
2026-07-171040123.6PUT1 5139.22TRUE14.150.13
2026-07-171050115.7PUT0 14339.18TRUE00
2026-07-171060140.9PUT6 5339.17TRUE140.90
2026-07-171070127.9PUT0 2239.26TRUE00
2026-07-171080132.8PUT0 6038.83TRUE00
2026-07-171090121.76PUT0 3538.86TRUE00
2026-07-171100128.34PUT0 1939.21TRUE00
2026-07-17111098.53PUT0 2138.84TRUE00
2026-07-171120162.55PUT0 1938.71TRUE00
2026-07-171130134.3PUT0 838.75TRUE00
2026-07-171140143PUT0 1138.53TRUE00
2026-07-171150167.95PUT0 838.37TRUE00
2026-07-171160191.1PUT0 1038.25TRUE00
2026-07-171170160.55PUT0 1238.21TRUE00
2026-07-171180161.1PUT0 638.13TRUE00
2026-07-171200206PUT0 1538.05TRUE00
2026-07-171220209.4PUT0 137.96TRUE00
2026-07-1712400PUT0 038.24TRUE00
2026-07-171260232.45PUT0 138.1TRUE00
2026-07-171280281.6PUT0 138.13TRUE00
2026-07-171300309.6PUT0 037.9TRUE00
2026-07-171320250.85PUT0 138.54TRUE00
2026-07-171340335.8PUT0 038.33TRUE00
2026-07-171360352.95PUT0 238.65TRUE00
2026-07-171380371.5PUT0 138.26TRUE00
2026-07-171400390.35PUT0 538.94TRUE00
2026-07-171420408.35PUT0 239.1TRUE00
2026-07-1714400PUT0 039.76TRUE00
2026-07-171460424.43PUT0 2439.31TRUE00
2026-07-171480405.4PUT0 040.04TRUE00
2026-07-171500463.38PUT0 041.32TRUE00
2026-07-1715200PUT0 042.4TRUE00
2026-07-171540468.7PUT0 043.46TRUE00
2026-07-171560525.6PUT0 044.5TRUE00
2026-07-171580488.96PUT0 045.52TRUE00
2026-07-171600552.29PUT0 046.54TRUE00
2026-07-171620545.9PUT0 047.22TRUE00
2026-07-1716400PUT0 048.72TRUE00
2026-07-1716600PUT0 050.73TRUE00
2026-08-215200CALL0 057.46TRUE00
2026-08-215400CALL0 055.91TRUE00
2026-08-215600CALL0 054.7TRUE00
2026-08-215800CALL0 053.31TRUE00
2026-08-216000CALL0 052.08TRUE00
2026-08-216200CALL0 051.06TRUE00
2026-08-216400CALL0 050.15TRUE00
2026-08-216600CALL0 049.19TRUE00
2026-08-216800CALL0 048.41TRUE00
2026-08-217000CALL0 047.75TRUE00
2026-08-217200CALL0 046.85TRUE00
2026-08-217400CALL0 046.39TRUE00
2026-08-217600CALL0 045.91TRUE00
2026-08-217800CALL0 045.26TRUE00
2026-08-218000CALL0 044.92TRUE00
2026-08-218200CALL0 044.38TRUE00
2026-08-218400CALL0 044.19TRUE00
2026-08-218600CALL0 043.92TRUE00
2026-08-218800CALL0 043TRUE00
2026-08-21900172.75CALL0 142.65TRUE00
2026-08-21920153.35CALL3 143.78TRUE153.350
2026-08-21940153.25CALL0 441.96TRUE00
2026-08-21960146.74CALL0 241.67TRUE00
2026-08-21980113.3CALL78 041.73TRUE113.30
2026-08-211000106.64CALL4 2140.73FALSE-13.06-0.11
2026-08-211020110.76CALL0 641.03FALSE00
2026-08-211040119.5CALL0 3540.97FALSE00
2026-08-21106080.7CALL3 639.82FALSE-11.99-0.13
2026-08-21108082.7CALL0 1140.45FALSE00
2026-08-21110065CALL1 1240.49FALSE-11.15-0.15
2026-08-21112070.95CALL0 140.39FALSE00
2026-08-21114059.75CALL1 141.19FALSE59.750
2026-08-21116049CALL2 740FALSE-8.45-0.15
2026-08-21118046CALL2 539.51FALSE-6.5-0.12
2026-08-21120056.25CALL0 539.97FALSE00
2026-08-21122037.3CALL2 339.22FALSE37.30
2026-08-21124033.85CALL7 239.24FALSE33.850
2026-08-21126030.71CALL2 639.28FALSE-3.54-0.1
2026-08-21128026.77CALL2 038.76FALSE26.770
2026-08-21130028.15CALL0 1139.5FALSE00
2026-08-21132022.12CALL2 038.97FALSE22.120
2026-08-21134027.45CALL0 139.42FALSE00
2026-08-21136022.35CALL0 139.73FALSE00
2026-08-2113800CALL0 039.71FALSE00
2026-08-21140019CALL0 439.37FALSE00
2026-08-2114200CALL0 039.79FALSE00
2026-08-21144018.95CALL0 139.55FALSE00
2026-08-2114600CALL0 039.82FALSE00
2026-08-2114800CALL0 039.54FALSE00
2026-08-21150010.54CALL0 7739.39FALSE00
2026-08-2115200CALL0 040.4FALSE00
2026-08-2115400CALL0 040.14FALSE00
2026-08-2115600CALL0 039.68FALSE00
2026-08-2115807.5CALL0 840.25FALSE00
2026-08-215203.3PUT6 052.21FALSE3.30
2026-08-215400PUT0 051.55FALSE00
2026-08-215602.9PUT0 150.49FALSE00
2026-08-215800PUT0 049.08FALSE00
2026-08-216006.5PUT1 148.14FALSE6.50
2026-08-216200PUT0 047.86FALSE00
2026-08-216400PUT0 048.15FALSE00
2026-08-216600PUT0 046.93FALSE00
2026-08-216800PUT0 046.35FALSE00
2026-08-2170013.77PUT0 2146.72FALSE00
2026-08-2172019.8PUT26 145.73FALSE19.80
2026-08-2174015.5PUT0 145.8FALSE00
2026-08-2176018.55PUT0 3344.47FALSE00
2026-08-217800PUT0 043.87FALSE00
2026-08-2180035.92PUT106 8244.24FALSE6.030.2
2026-08-2182041.38PUT4 444.03FALSE41.380
2026-08-2184046PUT2 343.16FALSE460
2026-08-2186038.6PUT0 9242.41FALSE00
2026-08-2188061.3PUT12 2943.58FALSE10.40.2
2026-08-2190048.25PUT0 2342.65FALSE00
2026-08-2192077.19PUT36 2141.46FALSE77.190
2026-08-2194082.5PUT5 1741.64FALSE82.50
2026-08-2196080.9PUT0 1841.11FALSE00
2026-08-21980105.8PUT21 1541.31FALSE15.70.17
2026-08-211000106PUT1 7641.29TRUE60.06
2026-08-211020109.6PUT0 1141.02TRUE00
2026-08-211040139.05PUT3 1540.28TRUE18.60.15
2026-08-211060145.5PUT10 240.12TRUE145.50
2026-08-211080164.45PUT2 340.45TRUE164.450
2026-08-2111000PUT0 039.57TRUE00
2026-08-211120191.35PUT8 039.95TRUE191.350
2026-08-2111400PUT0 039.68TRUE00
2026-08-2111600PUT0 039.63TRUE00
2026-08-2111800PUT0 039.37TRUE00
2026-08-2112000PUT0 039.36TRUE00
2026-08-2112200PUT0 039.09TRUE00
2026-08-2112400PUT0 039.09TRUE00
2026-08-2112600PUT0 039.07TRUE00
2026-08-2112800PUT0 039TRUE00
2026-08-2113000PUT0 039.03TRUE00
2026-08-2113200PUT0 039.02TRUE00
2026-08-2113400PUT0 039.04TRUE00
2026-08-2113600PUT0 039.02TRUE00
2026-08-2113800PUT0 038.75TRUE00
2026-08-2114000PUT0 038.98TRUE00
2026-08-2114200PUT0 038.85TRUE00
2026-08-2114400PUT0 038.67TRUE00
2026-08-2114600PUT0 039.21TRUE00
2026-08-2114800PUT0 038.81TRUE00
2026-08-2115000PUT0 040.02TRUE00
2026-08-2115200PUT0 040.53TRUE00
2026-08-2115400PUT0 041.45TRUE00
2026-08-2115600PUT0 041.29TRUE00
2026-08-2115800PUT0 041.74TRUE00
2026-09-18320731.35CALL0 875.3TRUE00
2026-09-183300CALL0 073.35TRUE00
2026-09-18340718CALL0 173.25TRUE00
2026-09-183500CALL0 071.03TRUE00
2026-09-18360741.8CALL0 369.31TRUE00
2026-09-18370688.8CALL0 369.38TRUE00
2026-09-18380288.1CALL0 467.51TRUE00
2026-09-18390659.2CALL0 1766.44TRUE00
2026-09-18400287.2CALL0 465.87TRUE00
2026-09-184100CALL0 064.45TRUE00
2026-09-18420319.05CALL0 262.89TRUE00
2026-09-18430356.2CALL0 562.64TRUE00
2026-09-18440282.15CALL0 161.54TRUE00
2026-09-18450629.5CALL0 960.71TRUE00
2026-09-18460563.32CALL0 459.17TRUE00
2026-09-18470269.2CALL0 458.53TRUE00
2026-09-18480278.2CALL0 957.9TRUE00
2026-09-18490569.72CALL0 2157.29TRUE00
2026-09-18500580CALL0 3755.77TRUE00
2026-09-18510550.72CALL0 855.72TRUE00
2026-09-18520464.65CALL0 1154.47TRUE00
2026-09-18530310CALL0 654TRUE00
2026-09-18540452.75CALL0 3452.81TRUE00
2026-09-18550462CALL0 2153.15TRUE00
2026-09-18560397.5CALL0 1652.35TRUE00
2026-09-18570464.57CALL0 5251.4TRUE00
2026-09-18580407.61CALL0 2350.89TRUE00
2026-09-18590405.95CALL0 3350.68TRUE00
2026-09-18600466CALL0 44850.23TRUE00
2026-09-18620510CALL0 2149.64TRUE00
2026-09-18640356.6CALL1 13549.27TRUE356.60
2026-09-18660390.97CALL0 7248.06TRUE00
2026-09-18670366.07CALL0 2047.6TRUE00
2026-09-18680396.55CALL0 5347.24TRUE00
2026-09-18690308CALL0 5147.23TRUE00
2026-09-18700385.48CALL0 29246.73TRUE00
2026-09-18710256.76CALL0 5246.17TRUE00
2026-09-18720367.98CALL0 2645.91TRUE00
2026-09-18730344.3CALL0 4245.84TRUE00
2026-09-18740388.81CALL0 6845.52TRUE00
2026-09-18750314.95CALL0 8545.51TRUE00
2026-09-18760322.8CALL0 4945.28TRUE00
2026-09-18770353.85CALL0 8444.98TRUE00
2026-09-18780238.78CALL2 6944.45TRUE238.780
2026-09-18790267.4CALL0 25144.49TRUE00
2026-09-18800254.04CALL0 13444.1TRUE00
2026-09-18810248.88CALL0 1443.92TRUE00
2026-09-18820236.07CALL0 2443.75TRUE00
2026-09-18830234.27CALL0 2443.4TRUE00
2026-09-18840197.94CALL1 3843.25TRUE-23.51-0.11
2026-09-18850191.32CALL1 3343.31TRUE191.320
2026-09-18860189.65CALL1 1743.26TRUE-18.47-0.09
2026-09-18870201.35CALL0 7842.77TRUE00
2026-09-18880194.7CALL0 3642.74TRUE00
2026-09-18890185.95CALL0 2942.45TRUE00
2026-09-18900159.93CALL2 13842.33TRUE-26.12-0.14
2026-09-18910203.95CALL0 7342.15TRUE00
2026-09-18920166CALL0 64541.98TRUE00
2026-09-18930145.6CALL2 6941.96TRUE145.60
2026-09-18940186.2CALL0 5941.77TRUE00
2026-09-18950161.2CALL0 13541.27TRUE00
2026-09-18960153.5CALL0 13341.33TRUE00
2026-09-18970123.6CALL15 3741.07TRUE123.60
2026-09-18980122.25CALL13 4439.81TRUE122.250
2026-09-18990111.3CALL6 7640.73FALSE-19.73-0.15
2026-09-181000111.75CALL24 30840.51FALSE-13.25-0.11
2026-09-181010113.52CALL2 2641.36FALSE113.520
2026-09-181020117.1CALL0 10740.41FALSE00
2026-09-181030102CALL14 4340.17FALSE1020
2026-09-18104091.7CALL3 156440.37FALSE-12.11-0.12
2026-09-18105089.55CALL3 14440.39FALSE-15.45-0.15
2026-09-18106086.11CALL71 15839.89FALSE-13.24-0.13
2026-09-18107084.7CALL1 8539.27FALSE84.70
2026-09-18108083CALL3 10339.86FALSE830
2026-09-18110077CALL15 45040.02FALSE-4-0.05
2026-09-18112066.85CALL2 9938.53FALSE66.850
2026-09-18114059.95CALL2 8139.11FALSE-10.15-0.14
2026-09-18116058CALL3 7739.2FALSE580
2026-09-18118059CALL0 14038.93FALSE00
2026-09-18120047.5CALL16 65438.7FALSE-5.31-0.1
2026-09-18122041.65CALL1 8137.96FALSE-6.8-0.14
2026-09-18124041CALL2 3739.24FALSE-3.65-0.08
2026-09-18126035.5CALL3 15638.37FALSE-4.95-0.12
2026-09-18128031.95CALL7 14338.18FALSE-5.25-0.14
2026-09-18130031CALL6 13839.09FALSE-2.55-0.08
2026-09-18132030.75CALL0 4138.87FALSE00
2026-09-18134028.7CALL0 2438.84FALSE00
2026-09-18136021.95CALL5 5038.24FALSE-3.35-0.13
2026-09-18138028.1CALL0 3438.64FALSE00
2026-09-18140019.22CALL1 8038.93FALSE-1.89-0.09
2026-09-18142028.5CALL0 8038.53FALSE00
2026-09-18144024.5CALL0 1139.28FALSE00
2026-09-18146023.35CALL0 6938.71FALSE00
2026-09-18148016.05CALL0 4138.64FALSE00
2026-09-18150012.43CALL28 37839.34FALSE-1.18-0.09
2026-09-18152018.75CALL0 4340.14FALSE00
2026-09-18154012.75CALL0 6739.5FALSE00
2026-09-18156010.9CALL0 7839.63FALSE00
2026-09-18158010.85CALL0 7739.07FALSE00
2026-09-1816008.9CALL0 8640.09FALSE00
2026-09-1816209.3CALL0 4139.64FALSE00
2026-09-18164010.91CALL0 1839.97FALSE00
2026-09-1816606.23CALL2 26839.94FALSE-0.97-0.13
2026-09-183200.6PUT12 9763.31FALSE0.60
2026-09-183300.65PUT17 4762.27FALSE0.650
2026-09-183400.79PUT5 762.15FALSE0.790
2026-09-183501.51PUT0 680.21FALSE00
2026-09-183600.6PUT0 8560.8FALSE00
2026-09-183702.48PUT0 2764.38FALSE00
2026-09-183800.58PUT0 462.34FALSE00
2026-09-183900.59PUT0 1261.3FALSE00
2026-09-184001.03PUT0 1361.52FALSE00
2026-09-184103.95PUT0 2759.38FALSE00
2026-09-184201.78PUT0 2860.52FALSE00
2026-09-184302.41PUT0 955.05FALSE00
2026-09-184402.6PUT0 954.58FALSE00
2026-09-184502.64PUT0 7053.91FALSE00
2026-09-184602.87PUT0 1453.25FALSE00
2026-09-184702.59PUT1 852.91FALSE0.880.51
2026-09-184802.25PUT3 42850.4FALSE-0.32-0.12
2026-09-184902.76PUT3 9850.8FALSE-0.69-0.2
2026-09-185003.28PUT1 8051.01FALSE3.280
2026-09-185102.64PUT0 67051.4FALSE00
2026-09-185203.27PUT0 154949.92FALSE00
2026-09-185303.05PUT0 9350.28FALSE00
2026-09-185403.15PUT0 5649.74FALSE00
2026-09-185503.8PUT0 15549.63FALSE00
2026-09-185603.41PUT0 29249.02FALSE00
2026-09-185704PUT0 7049.06FALSE00
2026-09-185804.6PUT0 13048.52FALSE00
2026-09-185905.2PUT0 8648.76FALSE00
2026-09-186005.7PUT0 46047.26FALSE00
2026-09-186206.85PUT0 39647.96FALSE00
2026-09-186408.5PUT0 38545.84FALSE00
2026-09-1866012.82PUT2 43846.52FALSE12.820
2026-09-1867010.1PUT0 9645.96FALSE00
2026-09-1868011.15PUT0 18045.5FALSE00
2026-09-1869012.65PUT0 17745.43FALSE00
2026-09-1870016PUT0 25445.47FALSE00
2026-09-1871018.5PUT0 16645.3FALSE00
2026-09-1872017.33PUT0 19444.26FALSE00
2026-09-1873021.35PUT0 32644.3FALSE00
2026-09-1874021.9PUT0 20143.92FALSE00
2026-09-1875023.5PUT0 25843.78FALSE00
2026-09-1876026.65PUT0 51643.45FALSE00
2026-09-1877027.4PUT0 10543.74FALSE00
2026-09-1878028.69PUT0 10743.07FALSE00
2026-09-1879032.5PUT0 6843.31FALSE00
2026-09-1880040.3PUT15 20943.38FALSE40.30
2026-09-1881042.5PUT120 6243FALSE42.50
2026-09-1882039.7PUT0 9942.72FALSE00
2026-09-1883049.75PUT44 16143.4FALSE49.750
2026-09-1884052.55PUT1 16843.13FALSE52.550
2026-09-1885056.25PUT8 25443.2FALSE9.30.2
2026-09-1886049.68PUT0 6742.34FALSE00
2026-09-1887052.95PUT0 13741.65FALSE00
2026-09-1888064.7PUT5 6741.99FALSE64.70
2026-09-1889069.8PUT1 9542.41FALSE69.80
2026-09-1890071.55PUT1 71641.45FALSE9.20.15
2026-09-1891078.65PUT27 6741.29FALSE78.650
2026-09-1892082PUT7 23442.11FALSE820
2026-09-1893086.55PUT3 9542.08FALSE86.550
2026-09-1894072.25PUT0 6741.15FALSE00
2026-09-1895085.25PUT0 2840.72FALSE00
2026-09-1896086.39PUT0 6540.91FALSE00
2026-09-18970105.3PUT2 15640.4FALSE105.30
2026-09-18980106.78PUT1 7240.36FALSE11.580.12
2026-09-18990117.95PUT2 3540.44TRUE117.950
2026-09-181000121.85PUT21 14940.37TRUE16.860.16
2026-09-18101096.25PUT0 2040.2TRUE00
2026-09-181020129PUT11 16940.31TRUE1290
2026-09-181030119.7PUT0 4139.8TRUE00
2026-09-181040143.95PUT2 2540.01TRUE143.950
2026-09-181050133.4PUT0 8839.51TRUE00
2026-09-181060159.75PUT1 12939.79TRUE159.750
2026-09-181070143.5PUT0 3039.3TRUE00
2026-09-181080135.75PUT0 4139.37TRUE00
2026-09-181100137.95PUT0 9739.47TRUE00
2026-09-181120166.45PUT0 3739.35TRUE00
2026-09-181140212.17PUT1 338.63TRUE212.170
2026-09-181160225.85PUT2 338.63TRUE225.850
2026-09-181180191.05PUT0 1238.4TRUE00
2026-09-181200231.45PUT0 238.36TRUE00
2026-09-181220193.05PUT0 338.52TRUE00
2026-09-181240195.4PUT0 138.16TRUE00
2026-09-181260242.31PUT0 238.4TRUE00
2026-09-181280295PUT0 038.02TRUE00
2026-09-181300290PUT0 238.12TRUE00
2026-09-181320292.8PUT0 238.11TRUE00
2026-09-181340317.15PUT0 438.12TRUE00
2026-09-181360306.8PUT0 237.96TRUE00
2026-09-181380306.15PUT0 138.1TRUE00
2026-09-181400412.83PUT0 137.98TRUE00
2026-09-181420406.55PUT0 138.29TRUE00
2026-09-181440407PUT0 238.33TRUE00
2026-09-181460411.4PUT0 238.16TRUE00
2026-09-181480395.74PUT0 138.63TRUE00
2026-09-181500402.35PUT0 137.99TRUE00
2026-09-1815200PUT0 039.1TRUE00
2026-09-181540446.55PUT0 039.05TRUE00
2026-09-1815600PUT0 039.31TRUE00
2026-09-181580555.15PUT0 040.67TRUE00
2026-09-181600574.25PUT0 041.02TRUE00
2026-09-181620594.4PUT0 042.16TRUE00
2026-09-1816400PUT0 043.69TRUE00
2026-09-1816600PUT0 044.35TRUE00
2026-10-165600CALL0 049.81TRUE00
2026-10-165800CALL0 049.4TRUE00
2026-10-166000CALL0 048.87TRUE00
2026-10-166200CALL0 048.04TRUE00
2026-10-166400CALL0 047.69TRUE00
2026-10-166600CALL0 047.19TRUE00
2026-10-166800CALL0 046.44TRUE00
2026-10-167000CALL0 045.99TRUE00
2026-10-167200CALL0 045.59TRUE00
2026-10-167400CALL0 045.05TRUE00
2026-10-16760322CALL0 244.62TRUE00
2026-10-167800CALL0 043.9TRUE00
2026-10-168000CALL0 043.77TRUE00
2026-10-168200CALL0 043.37TRUE00
2026-10-168400CALL0 042.95TRUE00
2026-10-168600CALL0 042.79TRUE00
2026-10-168800CALL0 042.44TRUE00
2026-10-16900167.41CALL1 242.1TRUE-25.77-0.13
2026-10-16910206.85CALL0 141.91TRUE00
2026-10-16920154.5CALL1 041.66TRUE154.50
2026-10-169300CALL0 041.48TRUE00
2026-10-16940146.36CALL3 041.08TRUE146.360
2026-10-169500CALL0 041.07TRUE00
2026-10-16960145.12CALL1 941.49TRUE145.120
2026-10-16970132.24CALL2 141.06TRUE132.240
2026-10-16980144CALL0 740.66TRUE00
2026-10-169900CALL0 040.34FALSE00
2026-10-161000146CALL0 440.47FALSE00
2026-10-161010141CALL0 140.08FALSE00
2026-10-161020122.1CALL0 340.15FALSE00
2026-10-161030135CALL0 340.24FALSE00
2026-10-161040117.3CALL0 139.83FALSE00
2026-10-16105095CALL1 039.5FALSE950
2026-10-16106095.75CALL35 038.95FALSE95.750
2026-10-161070126.25CALL0 239.66FALSE00
2026-10-1610800CALL0 039.21FALSE00
2026-10-1610900CALL0 039.54FALSE00
2026-10-16110095CALL0 1139.29FALSE00
2026-10-16111077CALL1 439.36FALSE-10-0.11
2026-10-16112075.55CALL2 038.74FALSE75.550
2026-10-1611300CALL0 038.91FALSE00
2026-10-16114079.67CALL0 239.02FALSE00
2026-10-1611500CALL0 038.78FALSE00
2026-10-16116071.75CALL0 138.78FALSE00
2026-10-16117072.35CALL0 038.59FALSE00
2026-10-16118081.52CALL0 838.79FALSE00
2026-10-1611900CALL0 038.67FALSE00
2026-10-16120060CALL0 138.56FALSE00
2026-10-16122077.3CALL0 038.64FALSE00
2026-10-1612400CALL0 038.18FALSE00
2026-10-1612600CALL0 038.35FALSE00
2026-10-16128053.55CALL0 138.19FALSE00
2026-10-1613000CALL0 038.27FALSE00
2026-10-1613200CALL0 038.12FALSE00
2026-10-1613400CALL0 038.52FALSE00
2026-10-16136026.6CALL70 137.94FALSE26.60
2026-10-1613800CALL0 038.16FALSE00
2026-10-16140026.25CALL0 3238.08FALSE00
2026-10-1614200CALL0 038.32FALSE00
2026-10-1614400CALL0 038.13FALSE00
2026-10-1614600CALL0 038.24FALSE00
2026-10-16148021.16CALL0 337.77FALSE00
2026-10-16150014CALL1 5637.77FALSE140
2026-10-1615200CALL0 038.18FALSE00
2026-10-1615400CALL0 038.4FALSE00
2026-10-1615600CALL0 038.22FALSE00
2026-10-165600PUT0 045.03FALSE00
2026-10-165800PUT0 045.69FALSE00
2026-10-166009.63PUT2 145.98FALSE9.630
2026-10-166200PUT0 045.07FALSE00
2026-10-166400PUT0 044.93FALSE00
2026-10-166600PUT0 045.12FALSE00
2026-10-166800PUT0 044.15FALSE00
2026-10-1670020.2PUT19 1943.92FALSE1.20.06
2026-10-167200PUT0 043.1FALSE00
2026-10-1674019.8PUT0 243.44FALSE00
2026-10-1676023PUT0 242.96FALSE00
2026-10-1678033.35PUT0 142.21FALSE00
2026-10-1680043.85PUT2 442.46FALSE6.60.18
2026-10-1682042.14PUT0 4741.89FALSE00
2026-10-1684042.63PUT0 741.67FALSE00
2026-10-168600PUT0 041.53FALSE00
2026-10-1688065PUT1 140.97FALSE6.450.11
2026-10-169000PUT0 040.73FALSE00
2026-10-1691063.45PUT0 1140.78FALSE00
2026-10-169200PUT0 040.54FALSE00
2026-10-169300PUT0 040.39FALSE00
2026-10-169400PUT0 040.6FALSE00
2026-10-169500PUT0 040.32FALSE00
2026-10-1696091.75PUT0 140.22FALSE00
2026-10-16970106.45PUT1 039.73FALSE106.450
2026-10-169800PUT0 040FALSE00
2026-10-169900PUT0 039.75TRUE00
2026-10-161000103.12PUT0 339.62TRUE00
2026-10-1610100PUT0 039.56TRUE00
2026-10-161020112.72PUT0 139.43TRUE00
2026-10-1610300PUT0 039.26TRUE00
2026-10-161040149.85PUT2 139.38TRUE149.850
2026-10-161050156.1PUT2 038.98TRUE156.10
2026-10-161060127.7PUT0 239.22TRUE00
2026-10-161070168.35PUT2 039.13TRUE168.350
2026-10-161080155.95PUT0 138.5TRUE00
2026-10-1610900PUT0 038.64TRUE00
2026-10-161100188.95PUT2 038.54TRUE188.950
2026-10-1611100PUT0 038.37TRUE00
2026-10-161120181.6PUT0 138.41TRUE00
2026-10-1611300PUT0 038.33TRUE00
2026-10-161140197.25PUT0 138.42TRUE00
2026-10-1611500PUT0 038.01TRUE00
2026-10-161160170.75PUT0 138.09TRUE00
2026-10-1611700PUT0 038.16TRUE00
2026-10-1611800PUT0 038.26TRUE00
2026-10-1611900PUT0 038TRUE00
2026-10-1612000PUT0 038.2TRUE00
2026-10-1612200PUT0 037.82TRUE00
2026-10-1612400PUT0 037.65TRUE00
2026-10-1612600PUT0 037.61TRUE00
2026-10-1612800PUT0 037.64TRUE00
2026-10-1613000PUT0 037.59TRUE00
2026-10-1613200PUT0 037.56TRUE00
2026-10-1613400PUT0 037.45TRUE00
2026-10-1613600PUT0 037.51TRUE00
2026-10-1613800PUT0 037.48TRUE00
2026-10-1614000PUT0 037.49TRUE00
2026-10-1614200PUT0 037.5TRUE00
2026-10-1614400PUT0 037.67TRUE00
2026-10-1614600PUT0 037.71TRUE00
2026-10-1614800PUT0 037.46TRUE00
2026-10-1615000PUT0 038.04TRUE00
2026-10-1615200PUT0 037.19TRUE00
2026-10-1615400PUT0 037.6TRUE00
2026-10-1615600PUT0 037.84TRUE00
2026-12-18320759CALL0 3366.5TRUE00
2026-12-18330746.51CALL0 165.21TRUE00
2026-12-18340664.5CALL0 464.09TRUE00
2026-12-18350733CALL0 1362.83TRUE00
2026-12-18360717.5CALL0 2561.8TRUE00
2026-12-18370704.02CALL0 1160.91TRUE00
2026-12-18380677.85CALL0 560.2TRUE00
2026-12-18390685CALL0 1059.1TRUE00
2026-12-18400665CALL0 3058.59TRUE00
2026-12-18410644.88CALL0 1057.39TRUE00
2026-12-18420647CALL0 2356.83TRUE00
2026-12-18430625.23CALL0 2256.71TRUE00
2026-12-18440617.24CALL0 955.47TRUE00
2026-12-18450404.54CALL0 455.09TRUE00
2026-12-18460588.47CALL0 1554.29TRUE00
2026-12-18470567.59CALL0 1353.13TRUE00
2026-12-18480300CALL0 2653.15TRUE00
2026-12-18490550.7CALL0 851.85TRUE00
2026-12-18500534CALL0 2351.27TRUE00
2026-12-18510369.45CALL0 1051.18TRUE00
2026-12-18520309.65CALL0 1850.39TRUE00
2026-12-18530248.74CALL0 3649.41TRUE00
2026-12-18540235CALL0 1549.75TRUE00
2026-12-18550515.53CALL0 2149.28TRUE00
2026-12-18560511.87CALL0 5348.79TRUE00
2026-12-18570242CALL0 1148.5TRUE00
2026-12-18580407.96CALL0 1948TRUE00
2026-12-18590548CALL0 4447.93TRUE00
2026-12-18600507.55CALL0 9347.2TRUE00
2026-12-18610262.37CALL0 1047.01TRUE00
2026-12-18620466.8CALL0 1546.67TRUE00
2026-12-18630380.7CALL0 3846.2TRUE00
2026-12-18640456.54CALL0 5346.19TRUE00
2026-12-18650426.51CALL0 4045.97TRUE00
2026-12-18660415.11CALL0 8145.46TRUE00
2026-12-18670474.51CALL0 1545.66TRUE00
2026-12-18680409.4CALL0 12845.58TRUE00
2026-12-18690422CALL0 3144.62TRUE00
2026-12-18700327.73CALL1 23344.13TRUE327.730
2026-12-18710307.94CALL4 8444.66TRUE307.940
2026-12-18720300.31CALL4 3744.4TRUE300.310
2026-12-18730335.83CALL0 3044.4TRUE00
2026-12-18740312.95CALL0 9943.97TRUE00
2026-12-18750324.5CALL0 11243.96TRUE00
2026-12-18760335.9CALL0 6143.87TRUE00
2026-12-18770318.55CALL0 6943.24TRUE00
2026-12-18780323.8CALL0 11643.4TRUE00
2026-12-18790344.69CALL0 7543.34TRUE00
2026-12-18800245CALL5 17343.22TRUE2450
2026-12-18810300.75CALL0 2342.59TRUE00
2026-12-18820293.55CALL0 3142.35TRUE00
2026-12-18830277.21CALL0 3842.51TRUE00
2026-12-18840278.75CALL0 10242.28TRUE00
2026-12-18850212.8CALL1 6542.24TRUE-24.7-0.1
2026-12-18860207.26CALL2 8541.96TRUE207.260
2026-12-18870258.25CALL0 6141.9TRUE00
2026-12-18880220.57CALL0 5041.81TRUE00
2026-12-18890185.82CALL1 16741.73TRUE185.820
2026-12-18900188CALL1 15841.42TRUE-18.72-0.09
2026-12-18920171.84CALL2 7941.17TRUE-23.91-0.12
2026-12-18940184.15CALL0 15140.74TRUE00
2026-12-18960153.06CALL2 9140.7TRUE-20.24-0.12
2026-12-18980148.97CALL18 29639.96TRUE-13.68-0.08
2026-12-181000137.2CALL29 90839.06FALSE-15.65-0.1
2026-12-181020131CALL6 11139.67FALSE-12.45-0.09
2026-12-181040136.43CALL0 8339.84FALSE00
2026-12-181060126.16CALL0 15139.55FALSE00
2026-12-181080113.58CALL0 12639.24FALSE00
2026-12-18110099.32CALL38 68338.9FALSE-10.23-0.09
2026-12-18112090CALL79 10738.02FALSE-11.45-0.11
2026-12-18114096.17CALL0 6638.99FALSE00
2026-12-18116089.17CALL0 3438.86FALSE00
2026-12-18118072.6CALL22 11437.8FALSE-10.8-0.13
2026-12-18120065CALL4 63638.51FALSE-12.4-0.16
2026-12-18122062.25CALL1 5637.54FALSE62.250
2026-12-18124083.25CALL0 17338.25FALSE00
2026-12-18126077.55CALL0 3438.36FALSE00
2026-12-18128074.25CALL0 11938.31FALSE00
2026-12-18130052CALL0 19038.16FALSE00
2026-12-18132059.85CALL0 4738.09FALSE00
2026-12-18134055.2CALL0 7338.06FALSE00
2026-12-18136054.99CALL0 11038.05FALSE00
2026-12-18138049.55CALL0 7438.09FALSE00
2026-12-18140032CALL1 5137.41FALSE-5.55-0.15
2026-12-18142035.6CALL0 8738.26FALSE00
2026-12-18144027.5CALL5 23837.39FALSE-4.95-0.15
2026-12-18146030CALL0 7438.18FALSE00
2026-12-18148037CALL0 2138.36FALSE00
2026-12-18150022.6CALL31 18937.72FALSE-3.6-0.14
2026-12-18152025.75CALL0 738.3FALSE00
2026-12-18154041CALL0 938.29FALSE00
2026-12-18156022.05CALL0 2138.42FALSE00
2026-12-18158022.71CALL0 1138.67FALSE00
2026-12-18160017.22CALL2 6238.73FALSE17.220
2026-12-18162018.9CALL0 3538.28FALSE00
2026-12-18164016.75CALL0 2338.86FALSE00
2026-12-18166013.5CALL24 52138.5FALSE-2.5-0.16
2026-12-183200.8PUT32 23454.55FALSE0.010.01
2026-12-183300.7PUT0 28660.67FALSE00
2026-12-183402.22PUT10 37759.69FALSE2.220
2026-12-183500.24PUT30 16944.04FALSE0.240
2026-12-183600.94PUT10 21653.63FALSE0.940
2026-12-183701.1PUT0 19252.89FALSE00
2026-12-183800.89PUT20 9852.41FALSE0.890
2026-12-183901.56PUT0 9252.76FALSE00
2026-12-184001.85PUT0 10451.55FALSE00
2026-12-184101.78PUT0 28551.27FALSE00
2026-12-184201.83PUT0 3250.18FALSE00
2026-12-184303.15PUT1 1350.4FALSE3.150
2026-12-184405.01PUT0 2650.57FALSE00
2026-12-184505.52PUT0 12951.54FALSE00
2026-12-184605.46PUT0 3449.33FALSE00
2026-12-184708PUT0 3548.11FALSE00
2026-12-184803.3PUT0 2748.5FALSE00
2026-12-184902.85PUT0 13546.34FALSE00
2026-12-185004.4PUT0 7047.63FALSE00
2026-12-185107.3PUT0 21047.64FALSE00
2026-12-185204.9PUT0 7446.49FALSE00
2026-12-185307.26PUT0 4246.06FALSE00
2026-12-185404.7PUT0 6846.76FALSE00
2026-12-185507.25PUT0 13245.67FALSE00
2026-12-185606.99PUT0 6445.63FALSE00
2026-12-1857010PUT0 13545.69FALSE00
2026-12-185809.92PUT0 8145.85FALSE00
2026-12-1859012.35PUT0 7444.96FALSE00
2026-12-1860011.85PUT0 42345.07FALSE00
2026-12-1861011.12PUT0 10245.05FALSE00
2026-12-1862012.77PUT0 9545.09FALSE00
2026-12-1863012.99PUT0 37144.58FALSE00
2026-12-1864013.66PUT0 18744.32FALSE00
2026-12-1865014.05PUT0 23844.13FALSE00
2026-12-1866015.59PUT0 41643.13FALSE00
2026-12-1867018PUT0 19443.32FALSE00
2026-12-1868024.65PUT5 8043.15FALSE24.650
2026-12-1869019.9PUT0 26443.18FALSE00
2026-12-1870024.5PUT0 44343.06FALSE00
2026-12-1871031PUT1 20243.08FALSE310
2026-12-1872030.73PUT0 16342.43FALSE00
2026-12-1873024.42PUT0 9442.34FALSE00
2026-12-1874031.01PUT0 3842.29FALSE00
2026-12-1875039.8PUT4 34242.43FALSE39.80
2026-12-1876029.55PUT0 7541.98FALSE00
2026-12-1877033.85PUT0 3442.12FALSE00
2026-12-1878041.51PUT0 11341.52FALSE00
2026-12-1879050.88PUT3 4542.1FALSE50.880
2026-12-1880053PUT2 79141.66FALSE530
2026-12-1881048.8PUT0 6941.42FALSE00
2026-12-1882052.03PUT0 4241.27FALSE00
2026-12-1883055.3PUT0 5941.19FALSE00
2026-12-1884065.3PUT2 4641.01FALSE65.30
2026-12-1885065.91PUT1 69439.89FALSE3.860.06
2026-12-1886065.1PUT0 4140.93FALSE00
2026-12-1887058.5PUT0 8640.76FALSE00
2026-12-1888057.65PUT0 2240.37FALSE00
2026-12-1889076PUT0 22540.63FALSE00
2026-12-1890086.9PUT2 25740.04FALSE8.90.11
2026-12-1892085.8PUT0 13040.3FALSE00
2026-12-18940102.67PUT11 8939.15FALSE7.830.08
2026-12-18960109.51PUT1 12439.65FALSE109.510
2026-12-18980128PUT5 6139.52FALSE1280
2026-12-181000136.5PUT2 35339.17TRUE13.60.11
2026-12-181020126PUT0 10339.15TRUE00
2026-12-181040143.35PUT0 13138.83TRUE00
2026-12-181060140.6PUT0 16438.47TRUE00
2026-12-181080187.25PUT2 3138.65TRUE187.250
2026-12-181100178.05PUT0 45738.47TRUE00
2026-12-181120192.2PUT0 1938.1TRUE00
2026-12-181140227.65PUT2 1638.25TRUE227.650
2026-12-181160222.45PUT0 1637.93TRUE00
2026-12-181180197.15PUT0 637.68TRUE00
2026-12-181200250.25PUT0 6337.94TRUE00
2026-12-181220264.85PUT0 537.86TRUE00
2026-12-181240280.65PUT0 1237.58TRUE00
2026-12-181260334PUT0 137.53TRUE00
2026-12-181280330.15PUT0 037.44TRUE00
2026-12-181300329.4PUT0 137.45TRUE00
2026-12-1813200PUT0 037.42TRUE00
2026-12-181340353.65PUT0 037.36TRUE00
2026-12-181360351.3PUT0 137.47TRUE00
2026-12-181380354.5PUT0 137.27TRUE00
2026-12-181400406.8PUT0 337.47TRUE00
2026-12-181420401.5PUT0 137.27TRUE00
2026-12-181440454.98PUT0 137.32TRUE00
2026-12-181460401.14PUT0 737.53TRUE00
2026-12-181480399.6PUT0 037.52TRUE00
2026-12-181500441PUT0 138TRUE00
2026-12-1815200PUT0 037.53TRUE00
2026-12-181540456.75PUT0 437.87TRUE00
2026-12-181560476.51PUT0 137.51TRUE00
2026-12-181580567.5PUT0 238.63TRUE00
2026-12-181600525PUT0 138.01TRUE00
2026-12-1816200PUT0 037.96TRUE00
2026-12-1816400PUT0 039.56TRUE00
2026-12-1816600PUT0 039.33TRUE00
2027-01-15320798CALL0 466.91TRUE00
2027-01-15330501.15CALL0 164.46TRUE00
2027-01-15340321.1CALL0 664.72TRUE00
2027-01-15350704.85CALL0 1563.63TRUE00
2027-01-15360676.02CALL0 1362.55TRUE00
2027-01-15370676.65CALL0 860.35TRUE00
2027-01-15380666.33CALL0 560.67TRUE00
2027-01-153900CALL0 159.35TRUE00
2027-01-15400663CALL0 10658.31TRUE00
2027-01-15410646.25CALL0 957.27TRUE00
2027-01-15420372.6CALL0 1156.25TRUE00
2027-01-15430557.5CALL0 556.08TRUE00
2027-01-15440643.3CALL0 255.05TRUE00
2027-01-15450509CALL0 4855.52TRUE00
2027-01-15460297.13CALL0 2253.02TRUE00
2027-01-15470448.79CALL0 6252.73TRUE00
2027-01-15480607.3CALL0 552.78TRUE00
2027-01-15490443CALL0 452.25TRUE00
2027-01-15500569.97CALL0 3052.15TRUE00
2027-01-15510267.34CALL0 351.66TRUE00
2027-01-15520435.62CALL0 451.14TRUE00
2027-01-15530515.12CALL0 750.37TRUE00
2027-01-15540506.43CALL0 850.03TRUE00
2027-01-15550550CALL0 449.22TRUE00
2027-01-15560510.19CALL0 3048.85TRUE00
2027-01-15570518.55CALL0 1048.38TRUE00
2027-01-15580519.5CALL0 1247.73TRUE00
2027-01-15590231CALL0 547.74TRUE00
2027-01-15600474CALL0 4747.06TRUE00
2027-01-15620516.06CALL0 2546.36TRUE00
2027-01-15640397.43CALL0 4546.17TRUE00
2027-01-15660407.65CALL0 8545.2TRUE00
2027-01-15670405CALL0 7844.97TRUE00
2027-01-15680408.9CALL0 25045.24TRUE00
2027-01-15690384.3CALL0 2644.4TRUE00
2027-01-15700344.53CALL0 51244.39TRUE00
2027-01-15710366.47CALL0 16644.18TRUE00
2027-01-15720375.4CALL0 12043.78TRUE00
2027-01-15730380.33CALL0 16143.64TRUE00
2027-01-15740359.45CALL0 9243.34TRUE00
2027-01-15750286.08CALL2 37443.28TRUE286.080
2027-01-15760343.7CALL0 14143.18TRUE00
2027-01-15770335.9CALL0 21543.04TRUE00
2027-01-15780328.35CALL0 13442.87TRUE00
2027-01-15790306.25CALL0 9442.85TRUE00
2027-01-15800258CALL2 31341.48TRUE-12.88-0.05
2027-01-15810243.87CALL1 12442.14TRUE243.870
2027-01-15820245CALL1 9041.3TRUE2450
2027-01-15830276.6CALL0 6841.87TRUE00
2027-01-15840257CALL0 21841.68TRUE00
2027-01-15850225CALL3 31940.61TRUE2250
2027-01-15860212.65CALL1 11441.37TRUE212.650
2027-01-15870235CALL0 7341.25TRUE00
2027-01-15880209CALL1 10040.94TRUE2090
2027-01-15890257.25CALL0 7441.08TRUE00
2027-01-15900192CALL10 53540.97TRUE1920
2027-01-15910209.6CALL0 34340.63TRUE00
2027-01-15920178.29CALL2 7740.66TRUE178.290
2027-01-15930173.37CALL102 2140.51TRUE173.370
2027-01-15940195CALL0 11040.33TRUE00
2027-01-15950165.41CALL1 15640.12TRUE-16.24-0.09
2027-01-15960156.48CALL6 6440.03TRUE156.480
2027-01-15970153.52CALL2 2639.91TRUE153.520
2027-01-15980149.12CALL103 8840.04TRUE-15.24-0.09
2027-01-15990142.2CALL3 3139.85FALSE142.20
2027-01-151000140.5CALL13 84139.74FALSE-18.68-0.12
2027-01-151010150.6CALL0 16939.57FALSE00
2027-01-151020146.3CALL0 13439.41FALSE00
2027-01-151030154.92CALL0 10639.41FALSE00
2027-01-151040125CALL4 11239.55FALSE-11.82-0.09
2027-01-151050121.05CALL1 6939.2FALSE-8.95-0.07
2027-01-151060113.75CALL5 6039.39FALSE-17.25-0.13
2027-01-151070110.8CALL3 11139.27FALSE110.80
2027-01-151080132.94CALL0 18538.93FALSE00
2027-01-151100104.4CALL11 87738.34FALSE-8.5-0.08
2027-01-15112095.01CALL7 4638.8FALSE-16.99-0.15
2027-01-15114092CALL14 42238.32FALSE-8.41-0.08
2027-01-15116083.52CALL11 11038.59FALSE-10.1-0.11
2027-01-15118086.6CALL0 8838.47FALSE00
2027-01-15120076.09CALL45 81538.36FALSE-7.09-0.09
2027-01-15122088.55CALL0 20038.26FALSE00
2027-01-15124063CALL1 12537.2FALSE630
2027-01-15126059.07CALL9 14637.27FALSE59.070
2027-01-15128054.55CALL6 44637.07FALSE54.550
2027-01-15130051.4CALL11 37037.22FALSE-8.6-0.14
2027-01-15132048.16CALL2 19237.28FALSE48.160
2027-01-15134046.96CALL1 20837.96FALSE-4.09-0.08
2027-01-15136054.65CALL0 28537.9FALSE00
2027-01-15138040.8CALL2 59637.88FALSE-2.86-0.07
2027-01-15140041.1CALL0 22338.13FALSE00
2027-01-15142046.1CALL0 8337.45FALSE00
2027-01-15144033CALL2 1837.79FALSE330
2027-01-15146029.75CALL8 18837.36FALSE29.750
2027-01-15148028.44CALL2 8137.66FALSE28.440
2027-01-15150026.99CALL4 47037.86FALSE26.990
2027-01-15152032.05CALL0 11337.55FALSE00
2027-01-15154025.51CALL0 1738.2FALSE00
2027-01-15156028.65CALL0 2838.07FALSE00
2027-01-15158028.65CALL0 17238.1FALSE00
2027-01-15160020.87CALL0 46437.44FALSE00
2027-01-15162018CALL1 16037.97FALSE180
2027-01-15164017.57CALL2 4138.4FALSE17.570
2027-01-15166015.45CALL14 37537.84FALSE-2.15-0.12
2027-01-153200.92PUT28 43453.1FALSE-0.02-0.02
2027-01-153301PUT0 28850.22FALSE00
2027-01-153402.4PUT10 73457.78FALSE2.40
2027-01-153500.44PUT30 18052.69FALSE0.440
2027-01-153601.15PUT10 20552.03FALSE1.150
2027-01-153709PUT0 7151.39FALSE00
2027-01-153801.13PUT20 10051.1FALSE1.130
2027-01-153901.96PUT3 12451.67FALSE1.960
2027-01-154002.64PUT34 28550.46FALSE0.540.26
2027-01-154104.37PUT0 3449.73FALSE00
2027-01-154203.02PUT0 4049.14FALSE00
2027-01-154303.25PUT0 1151.94FALSE00
2027-01-154402.9PUT0 3649.21FALSE00
2027-01-154502.75PUT0 12646.18FALSE00
2027-01-154603.05PUT0 7448.68FALSE00
2027-01-154703.3PUT0 7348.08FALSE00
2027-01-154804.45PUT0 3647.49FALSE00
2027-01-154904.3PUT0 13646.78FALSE00
2027-01-155007.25PUT3 31747.5FALSE1.250.21
2027-01-155105.16PUT0 11447.3FALSE00
2027-01-155205.9PUT0 3146.98FALSE00
2027-01-155305.45PUT0 9546.24FALSE00
2027-01-155406.2PUT0 6445.6FALSE00
2027-01-1555010.9PUT12 26046.01FALSE10.90
2027-01-155609.44PUT0 14545.03FALSE00
2027-01-155707.95PUT0 1145.26FALSE00
2027-01-1558011PUT0 32645.03FALSE00
2027-01-1559014.83PUT10 3844.99FALSE14.830
2027-01-1560016.07PUT54 150744.84FALSE16.070
2027-01-1562018.6PUT5 81044.41FALSE18.60
2027-01-1564015.08PUT0 67343.5FALSE00
2027-01-1566025PUT9 57743.87FALSE250
2027-01-1567026.5PUT5 27243.57FALSE4.740.22
2027-01-1568027.16PUT35 110642.77FALSE27.160
2027-01-1569030.2PUT70 29743.23FALSE30.20
2027-01-1570032.05PUT42 124943FALSE6.040.23
2027-01-1571031.13PUT46 13042.5FALSE31.130
2027-01-1572036.7PUT4 39242.88FALSE36.70
2027-01-1573028.75PUT0 12941.58FALSE00
2027-01-1574040.64PUT26 43042.26FALSE40.640
2027-01-1575032PUT0 45442.12FALSE00
2027-01-1576032.4PUT0 29941.9FALSE00
2027-01-1577048.9PUT24 9642.08FALSE48.90
2027-01-1578043.55PUT0 5841.22FALSE00
2027-01-1579053.35PUT22 17741.34FALSE53.350
2027-01-1580057.55PUT7 59140.95FALSE9.090.19
2027-01-1581054PUT4 8241.31FALSE540
2027-01-1582045.87PUT0 18241.17FALSE00
2027-01-1583053.75PUT0 5640.16FALSE00
2027-01-1584051.5PUT0 5940.22FALSE00
2027-01-1585073PUT7 13840.68FALSE10.10.16
2027-01-1586058.3PUT0 22840.46FALSE00
2027-01-1587080PUT3 9940.33FALSE800
2027-01-1588075.37PUT0 13340.33FALSE00
2027-01-1589067.2PUT0 22640.13FALSE00
2027-01-1590093.3PUT1 44340.44FALSE93.30
2027-01-1591086.45PUT0 7239.91FALSE00
2027-01-1592090.25PUT0 6239.8FALSE00
2027-01-1593092.15PUT0 17939.79FALSE00
2027-01-15940104PUT1 16339.61FALSE5.20.05
2027-01-15950109.05PUT1 35639.14FALSE109.050
2027-01-1596093.06PUT0 5339.22FALSE00
2027-01-15970127PUT1 2340.26FALSE1270
2027-01-15980130PUT2 12439.59FALSE1300
2027-01-15990123.17PUT0 7939.12TRUE00
2027-01-151000142.45PUT12 45838.85TRUE15.70.12
2027-01-151010132.73PUT0 3338.91TRUE00
2027-01-151020117.1PUT0 4338.77TRUE00
2027-01-151030130.75PUT0 5238.82TRUE00
2027-01-151040149.7PUT0 13538.7TRUE00
2027-01-151050146.45PUT0 6538.69TRUE00
2027-01-151060160.65PUT0 3838.44TRUE00
2027-01-151070158.97PUT0 6838.29TRUE00
2027-01-151080172.2PUT0 8338.33TRUE00
2027-01-151100164.75PUT0 7438.4TRUE00
2027-01-151120217.45PUT2 1937.99TRUE217.450
2027-01-151140185.2PUT0 2438.02TRUE00
2027-01-151160210.55PUT0 1737.92TRUE00
2027-01-151180248.4PUT1 1236.73TRUE248.40
2027-01-151200274.79PUT1 8337.68TRUE23.640.09
2027-01-151220291.75PUT2 337.6TRUE291.750
2027-01-151240283.6PUT0 137.72TRUE00
2027-01-151260297.2PUT0 237.44TRUE00
2027-01-1512800PUT0 037.24TRUE00
2027-01-151300355.35PUT1 137.26TRUE355.350
2027-01-1513200PUT0 037.36TRUE00
2027-01-151340385.75PUT1 037.35TRUE385.750
2027-01-151360333.75PUT0 137.25TRUE00
2027-01-151380605.65PUT0 037.28TRUE00
2027-01-151400383PUT0 3037.21TRUE00
2027-01-1514200PUT0 037.25TRUE00
2027-01-151440375.07PUT0 137.2TRUE00
2027-01-151460395.88PUT0 237.06TRUE00
2027-01-151480477.5PUT0 137.06TRUE00
2027-01-151500494PUT0 1036.91TRUE00
2027-01-151520454.5PUT0 537.4TRUE00
2027-01-151540472.5PUT0 436.63TRUE00
2027-01-151560475.73PUT0 137.44TRUE00
2027-01-151580492.5PUT0 137TRUE00
2027-01-151600504.77PUT0 137.02TRUE00
2027-01-1516200PUT0 036.97TRUE00
2027-01-1516400PUT0 037.72TRUE00
2027-01-1516600PUT0 039.26TRUE00
2027-03-195000CALL0 049.03TRUE00
2027-03-195200CALL0 048.85TRUE00
2027-03-195300CALL0 048.32TRUE00
2027-03-195400CALL0 047.79TRUE00
2027-03-195500CALL0 047.76TRUE00
2027-03-195600CALL0 047.35TRUE00
2027-03-195700CALL0 046.31TRUE00
2027-03-195800CALL0 046.83TRUE00
2027-03-195900CALL0 046.44TRUE00
2027-03-196000CALL0 045.75TRUE00
2027-03-196200CALL0 045.42TRUE00
2027-03-196400CALL0 045.25TRUE00
2027-03-196600CALL0 044.65TRUE00
2027-03-196700CALL0 044.28TRUE00
2027-03-196800CALL0 044.19TRUE00
2027-03-196900CALL0 043.94TRUE00
2027-03-19700338.41CALL2 042.23TRUE338.410
2027-03-197100CALL0 043.8TRUE00
2027-03-197200CALL0 043.3TRUE00
2027-03-197300CALL0 043.25TRUE00
2027-03-197400CALL0 043.12TRUE00
2027-03-197500CALL0 042.97TRUE00
2027-03-197600CALL0 042.64TRUE00
2027-03-19770324CALL0 842.57TRUE00
2027-03-197800CALL0 042.51TRUE00
2027-03-197900CALL0 042.06TRUE00
2027-03-198000CALL0 042.16TRUE00
2027-03-198100CALL0 042.12TRUE00
2027-03-19820250CALL1 041.67TRUE2500
2027-03-198300CALL0 041.56TRUE00
2027-03-198400CALL0 041.64TRUE00
2027-03-198500CALL0 041.32TRUE00
2027-03-19860248.25CALL0 241.07TRUE00
2027-03-198700CALL0 041.07TRUE00
2027-03-198800CALL0 041.18TRUE00
2027-03-19890208.76CALL2 040.64TRUE208.760
2027-03-19900210.31CALL1 140.38TRUE-13.24-0.06
2027-03-199100CALL0 040.46TRUE00
2027-03-199200CALL0 040.59TRUE00
2027-03-19930207.07CALL0 140.41TRUE00
2027-03-199400CALL0 040.35TRUE00
2027-03-199500CALL0 040.21TRUE00
2027-03-19960183.31CALL1 040.9TRUE183.310
2027-03-19970173.83CALL2 039.57TRUE173.830
2027-03-19980164.5CALL6 039.88TRUE164.50
2027-03-199900CALL0 039.93FALSE00
2027-03-191000158.77CALL1 339.02FALSE158.770
2027-03-191010154.5CALL1 038.98FALSE154.50
2027-03-191020150.7CALL1 239.04FALSE150.70
2027-03-1910300CALL0 039.5FALSE00
2027-03-191040169.21CALL0 339.19FALSE00
2027-03-1910500CALL0 039.15FALSE00
2027-03-191060129.43CALL1 1039.25FALSE-16.07-0.11
2027-03-1910700CALL0 039.01FALSE00
2027-03-1910800CALL0 039.03FALSE00
2027-03-1911000CALL0 038.69FALSE00
2027-03-1911200CALL0 038.64FALSE00
2027-03-1911400CALL0 038.56FALSE00
2027-03-1911600CALL0 038.21FALSE00
2027-03-1911800CALL0 038.33FALSE00
2027-03-19120088.95CALL2 038.12FALSE88.950
2027-03-19122083.15CALL1 037.9FALSE83.150
2027-03-19124078.25CALL2 137.84FALSE78.250
2027-03-19126073.65CALL1 037.79FALSE73.650
2027-03-1912800CALL0 037.76FALSE00
2027-03-1913000CALL0 037.54FALSE00
2027-03-19132061.45CALL12 037.71FALSE61.450
2027-03-19134064.45CALL0 537.4FALSE00
2027-03-1913600CALL0 037.18FALSE00
2027-03-19138050.5CALL5 037.42FALSE50.50
2027-03-19140058CALL0 237.13FALSE00
2027-03-1914200CALL0 037.62FALSE00
2027-03-1914400CALL0 037.16FALSE00
2027-03-1914600CALL0 037.64FALSE00
2027-03-1914800CALL0 037.08FALSE00
2027-03-1915000CALL0 036.84FALSE00
2027-03-19152039.99CALL0 137.14FALSE00
2027-03-19154032CALL0 237.03FALSE00
2027-03-19156032.55CALL0 1137.22FALSE00
2027-03-19158028CALL5 237.62FALSE-0.9-0.03
2027-03-195000PUT0 043.54FALSE00
2027-03-195200PUT0 042.96FALSE00
2027-03-195300PUT0 044.98FALSE00
2027-03-195400PUT0 043.86FALSE00
2027-03-195500PUT0 044.3FALSE00
2027-03-1956013.23PUT1 043.23FALSE13.230
2027-03-195700PUT0 043.62FALSE00
2027-03-195800PUT0 043.26FALSE00
2027-03-195900PUT0 042.65FALSE00
2027-03-1960018.4PUT1 042.8FALSE18.40
2027-03-196200PUT0 042.12FALSE00
2027-03-1964023.7PUT7 041.75FALSE23.70
2027-03-1966021.75PUT0 241.89FALSE00
2027-03-196700PUT0 041.77FALSE00
2027-03-1968032.1PUT1 441.75FALSE1.050.03
2027-03-196900PUT0 041.93FALSE00
2027-03-1970031.9PUT0 141.12FALSE00
2027-03-1971034.15PUT0 141.21FALSE00
2027-03-197200PUT0 041.45FALSE00
2027-03-197300PUT0 041.37FALSE00
2027-03-1974043PUT1 041.06FALSE430
2027-03-1975050.35PUT2 041.55FALSE50.350
2027-03-197600PUT0 041.25FALSE00
2027-03-197700PUT0 040.72FALSE00
2027-03-1978054.9PUT10 140.8FALSE54.90
2027-03-1979057.78PUT11 1039.61FALSE57.780
2027-03-1980063.15PUT2 040.27FALSE63.150
2027-03-1981067.5PUT10 240.53FALSE7.30.12
2027-03-198200PUT0 039.94FALSE00
2027-03-1983061.31PUT0 240.33FALSE00
2027-03-198400PUT0 040.15FALSE00
2027-03-1985077.2PUT2 039.89FALSE77.20
2027-03-1986084.95PUT1 3339.89FALSE7.80.1
2027-03-1987080.5PUT0 439.53FALSE00
2027-03-1988078.65PUT0 239.89FALSE00
2027-03-1989077.5PUT0 239.71FALSE00
2027-03-19900100.1PUT1 039.22FALSE100.10
2027-03-199100PUT0 039.38FALSE00
2027-03-19920110.1PUT1 139.4FALSE90.09
2027-03-19930105.74PUT0 239.19FALSE00
2027-03-199400PUT0 039.15FALSE00
2027-03-19950127.84PUT1 038.94FALSE127.840
2027-03-199600PUT0 039.02FALSE00
2027-03-19970136PUT50 039.55FALSE1360
2027-03-199800PUT0 038.77FALSE00
2027-03-199900PUT0 038.69TRUE00
2027-03-191000153.84PUT2 138.8TRUE153.840
2027-03-191010144.75PUT0 238.36TRUE00
2027-03-191020133.05PUT0 138.16TRUE00
2027-03-191030146PUT0 138.48TRUE00
2027-03-1910400PUT0 038.33TRUE00
2027-03-191050147.9PUT0 137.97TRUE00
2027-03-1910600PUT0 038.24TRUE00
2027-03-1910700PUT0 038.09TRUE00
2027-03-1910800PUT0 037.92TRUE00
2027-03-191100174.28PUT0 137.88TRUE00
2027-03-1911200PUT0 037.41TRUE00
2027-03-191140239.55PUT2 037.49TRUE239.550
2027-03-191160233.3PUT0 137.58TRUE00
2027-03-1911800PUT0 037.28TRUE00
2027-03-191200265PUT1 037.35TRUE2650
2027-03-1912200PUT0 036.93TRUE00
2027-03-191240289.6PUT0 137.03TRUE00
2027-03-1912600PUT0 036.93TRUE00
2027-03-1912800PUT0 036.83TRUE00
2027-03-1913000PUT0 036.8TRUE00
2027-03-1913200PUT0 036.67TRUE00
2027-03-1913400PUT0 036.43TRUE00
2027-03-1913600PUT0 036.43TRUE00
2027-03-1913800PUT0 036.55TRUE00
2027-03-1914000PUT0 036.3TRUE00
2027-03-1914200PUT0 036.37TRUE00
2027-03-1914400PUT0 036.52TRUE00
2027-03-1914600PUT0 036.45TRUE00
2027-03-1914800PUT0 036.38TRUE00
2027-03-1915000PUT0 036.18TRUE00
2027-03-1915200PUT0 036.41TRUE00
2027-03-1915400PUT0 036.27TRUE00
2027-03-1915600PUT0 036.37TRUE00
2027-03-1915800PUT0 036.41TRUE00
2027-06-17320734.75CALL0 859.61TRUE00
2027-06-17330495.72CALL0 259.19TRUE00
2027-06-17340770.66CALL0 1157.92TRUE00
2027-06-17350762CALL0 1256.67TRUE00
2027-06-17360507.95CALL0 156.2TRUE00
2027-06-17370363.8CALL0 255.7TRUE00
2027-06-17380355.25CALL0 355.17TRUE00
2027-06-17390437.77CALL0 1053.97TRUE00
2027-06-17400660.53CALL0 4552.79TRUE00
2027-06-17410352.02CALL0 852.26TRUE00
2027-06-17420441.07CALL0 952.26TRUE00
2027-06-17430257.3CALL0 951.66TRUE00
2027-06-17440561.53CALL1 1046.56TRUE561.530
2027-06-17450588.49CALL0 950.42TRUE00
2027-06-17460326.25CALL0 149.79TRUE00
2027-06-17470300.95CALL0 2949.15TRUE00
2027-06-17480649.5CALL0 248.93TRUE00
2027-06-17490307.05CALL0 548.68TRUE00
2027-06-17500582.15CALL0 2648.09TRUE00
2027-06-17510599.99CALL0 447.96TRUE00
2027-06-17520361.74CALL0 747.45TRUE00
2027-06-17530277.83CALL0 747.32TRUE00
2027-06-17540537.38CALL0 546.59TRUE00
2027-06-17550521.21CALL0 3246.53TRUE00
2027-06-17560274.45CALL0 246.29TRUE00
2027-06-17570533.85CALL0 345.9TRUE00
2027-06-17580465.7CALL0 1245.69TRUE00
2027-06-17590469.68CALL0 1045.46TRUE00
2027-06-17600540CALL0 4345.21TRUE00
2027-06-17610522.62CALL0 1645.17TRUE00
2027-06-17620510CALL0 1344.85TRUE00
2027-06-17630493.46CALL0 4944.31TRUE00
2027-06-17640445.04CALL0 8844.31TRUE00
2027-06-17650378.58CALL1 21744.21TRUE378.580
2027-06-17660428CALL0 3043.98TRUE00
2027-06-17670449.9CALL0 2543.6TRUE00
2027-06-17680429.65CALL0 3043.55TRUE00
2027-06-17690406.25CALL0 1743.45TRUE00
2027-06-17700373CALL0 11143.18TRUE00
2027-06-17710426CALL0 6643.05TRUE00
2027-06-17720378.99CALL0 9043.03TRUE00
2027-06-17730423.64CALL0 2042.87TRUE00
2027-06-17740360CALL0 5342.66TRUE00
2027-06-17750335.76CALL0 9842.42TRUE00
2027-06-17760324CALL0 6942.32TRUE00
2027-06-17770340.85CALL0 5442.2TRUE00
2027-06-17780311.33CALL0 10241.88TRUE00
2027-06-17790318.25CALL0 2841.88TRUE00
2027-06-17800324.56CALL0 14041.84TRUE00
2027-06-17810358.5CALL0 4641.77TRUE00
2027-06-17820373.36CALL0 7741.39TRUE00
2027-06-17830260CALL1 224441.41TRUE-25.99-0.09
2027-06-17840299.63CALL0 3241.27TRUE00
2027-06-17850293.97CALL0 7541.25TRUE00
2027-06-17860289.17CALL0 2440.9TRUE00
2027-06-17870305.95CALL0 2940.86TRUE00
2027-06-17880278.6CALL0 5340.9TRUE00
2027-06-17890232.04CALL1 3739.89TRUE232.040
2027-06-17900223.95CALL10 42340.52TRUE-14.55-0.06
2027-06-17910250.7CALL0 7840.49TRUE00
2027-06-17920248.93CALL0 3940.32TRUE00
2027-06-17930243.55CALL0 8840.1TRUE00
2027-06-17940200CALL5 10740.04TRUE2000
2027-06-17950204CALL1 14940.05TRUE2040
2027-06-17960223.68CALL0 17039.79TRUE00
2027-06-17970187.2CALL1 2439.98TRUE187.20
2027-06-17980178.75CALL15 2239.72TRUE178.750
2027-06-17990202.12CALL0 5839.51FALSE00
2027-06-171000175.25CALL6 32639.56FALSE-13.25-0.07
2027-06-171010171.1CALL1 839.69FALSE171.10
2027-06-171020188CALL0 11339.57FALSE00
2027-06-171030160.5CALL1 3939.54FALSE160.50
2027-06-171040159.9CALL50 24239.14FALSE-9.7-0.06
2027-06-171050171.5CALL0 18739.2FALSE00
2027-06-171060225.3CALL0 439.04FALSE00
2027-06-171070143.69CALL3 2438.95FALSE143.690
2027-06-171080178.85CALL0 1139.14FALSE00
2027-06-171090181CALL0 12538.9FALSE00
2027-06-171100139.55CALL2 38838.65FALSE139.550
2027-06-171110150.07CALL0 2338.93FALSE00
2027-06-171120179.45CALL0 938.67FALSE00
2027-06-171130162.9CALL0 2338.44FALSE00
2027-06-171140126CALL48 170738.45FALSE1260
2027-06-171150149CALL0 6238.42FALSE00
2027-06-171160154.22CALL0 838.43FALSE00
2027-06-171170188.8CALL0 1038.34FALSE00
2027-06-171180123.1CALL0 2038.26FALSE00
2027-06-171190118.58CALL0 638.28FALSE00
2027-06-171200106.85CALL50 33837.96FALSE-8.73-0.08
2027-06-171210112.6CALL0 18438.02FALSE00
2027-06-171220133.22CALL0 3038.18FALSE00
2027-06-171230128.5CALL0 1738.04FALSE00
2027-06-17124096.4CALL1 2237.87FALSE96.40
2027-06-17125090.95CALL1 3137.8FALSE-10.01-0.1
2027-06-17126091.8CALL1 4837.89FALSE91.80
2027-06-171270107CALL0 1437.95FALSE00
2027-06-171280132.85CALL0 1237.69FALSE00
2027-06-17129081.5CALL1 3537.73FALSE81.50
2027-06-17130082.1CALL2 42437.66FALSE82.10
2027-06-171310122.85CALL0 19937.69FALSE00
2027-06-17132089.23CALL0 5037.54FALSE00
2027-06-17133072.65CALL1 1437.6FALSE72.650
2027-06-17134081.79CALL0 1437.58FALSE00
2027-06-17135074.01CALL0 32337.71FALSE00
2027-06-17136088.65CALL0 737.77FALSE00
2027-06-17138097.65CALL0 2437.75FALSE00
2027-06-17140066.67CALL0 11337.6FALSE00
2027-06-17142076.15CALL0 6337.3FALSE00
2027-06-17144066CALL0 1737.56FALSE00
2027-06-17146068.75CALL0 837.49FALSE00
2027-06-17148066.05CALL0 2037.5FALSE00
2027-06-17150052.12CALL0 1137.53FALSE00
2027-06-17152071.6CALL0 1137.51FALSE00
2027-06-17154062.75CALL0 237.28FALSE00
2027-06-17156063.9CALL0 137.4FALSE00
2027-06-17158042.62CALL0 3437.4FALSE00
2027-06-17160042.5CALL0 15737.46FALSE00
2027-06-17162047.52CALL0 737.63FALSE00
2027-06-17164044.5CALL0 837.26FALSE00
2027-06-17166030.1CALL23 5837.39FALSE30.10
2027-06-173201.87PUT0 4053.32FALSE00
2027-06-173302.15PUT0 3753.77FALSE00
2027-06-173403PUT0 14549.72FALSE00
2027-06-173502PUT0 4951.2FALSE00
2027-06-173602.7PUT0 2849.77FALSE00
2027-06-173704.57PUT0 2149.68FALSE00
2027-06-173802.8PUT0 947.4FALSE00
2027-06-173904.44PUT0 1047.96FALSE00
2027-06-174003.7PUT0 5645.85FALSE00
2027-06-1741010.25PUT0 146.65FALSE00
2027-06-174209.4PUT0 345.84FALSE00
2027-06-1743012.1PUT0 446.66FALSE00
2027-06-174409.46PUT0 2845.78FALSE00
2027-06-174506PUT0 40544.53FALSE00
2027-06-174605.87PUT0 2245.47FALSE00
2027-06-174706.55PUT0 2045.2FALSE00
2027-06-174808.49PUT0 2344.51FALSE00
2027-06-1749010.05PUT0 4343.75FALSE00
2027-06-175008.9PUT0 29544.14FALSE00
2027-06-1751014.6PUT0 1543.92FALSE00
2027-06-1752013.6PUT0 23544.44FALSE00
2027-06-1753011.55PUT0 1742.33FALSE00
2027-06-1754013.3PUT0 16042.81FALSE00
2027-06-1755013.15PUT0 7643.53FALSE00
2027-06-1756015PUT0 2543.51FALSE00
2027-06-1757016.68PUT0 1643.59FALSE00
2027-06-1758016.2PUT0 15342.81FALSE00
2027-06-1759018.7PUT0 24442.78FALSE00
2027-06-1760019.62PUT0 38043.2FALSE00
2027-06-1761021.63PUT0 5241.95FALSE00
2027-06-1762021.65PUT0 14242.15FALSE00
2027-06-1763024PUT0 2742.09FALSE00
2027-06-1764023.32PUT0 12441.93FALSE00
2027-06-1765024PUT0 11041.97FALSE00
2027-06-1766027.9PUT0 16941.35FALSE00
2027-06-1767029.9PUT0 11441.73FALSE00
2027-06-1768029.74PUT0 4341.23FALSE00
2027-06-1769032.55PUT0 8741.23FALSE00
2027-06-1770038.15PUT0 8041.17FALSE00
2027-06-1771037.59PUT0 5941.05FALSE00
2027-06-1772037.85PUT0 8341.3FALSE00
2027-06-1773053.9PUT4 14341.19FALSE53.90
2027-06-1774046PUT0 173440.87FALSE00
2027-06-1775048.6PUT0 14140.48FALSE00
2027-06-1776050.05PUT0 2040.64FALSE00
2027-06-1777053.75PUT0 4940.24FALSE00
2027-06-1778050.68PUT0 9040.39FALSE00
2027-06-1779071.3PUT38 2140.3FALSE71.30
2027-06-1780071.05PUT50 28839.12FALSE71.050
2027-06-1781069.6PUT0 4039.95FALSE00
2027-06-1782065.11PUT0 3239.71FALSE00
2027-06-1783069.75PUT0 2339.94FALSE00
2027-06-1784080.3PUT0 3439.94FALSE00
2027-06-1785093.25PUT20 27839.83FALSE93.250
2027-06-1786079.35PUT0 11839.67FALSE00
2027-06-1787079.85PUT0 3339.39FALSE00
2027-06-1788091.2PUT0 1739.45FALSE00
2027-06-1789086.05PUT0 1539.49FALSE00
2027-06-1790089.8PUT0 8939.31FALSE00
2027-06-1791097.05PUT0 3339.02FALSE00
2027-06-1792099.2PUT0 11438.89FALSE00
2027-06-17930104.62PUT0 1138.83FALSE00
2027-06-17940120.15PUT0 6438.8FALSE00
2027-06-1795094.5PUT0 3538.82FALSE00
2027-06-17960121.85PUT0 2038.64FALSE00
2027-06-17970126.74PUT0 1438.6FALSE00
2027-06-17980138.3PUT0 1238.64FALSE00
2027-06-17990158.48PUT1 3638.99TRUE158.480
2027-06-171000147.55PUT0 9438.33TRUE00
2027-06-171010148.3PUT0 1538.43TRUE00
2027-06-171020138.15PUT0 2138.2TRUE00
2027-06-171030137.75PUT0 2138.08TRUE00
2027-06-171040154.95PUT0 637.98TRUE00
2027-06-171050168.17PUT0 4237.9TRUE00
2027-06-171060194.35PUT2 737.79TRUE194.350
2027-06-171070141PUT0 338.04TRUE00
2027-06-171080171.2PUT0 1337.75TRUE00
2027-06-171090183.65PUT0 1037.85TRUE00
2027-06-171100162.5PUT0 7637.69TRUE00
2027-06-1711100PUT0 037.39TRUE00
2027-06-171120204.92PUT0 137.48TRUE00
2027-06-171130341.45PUT0 137.6TRUE00
2027-06-171140211.95PUT0 4237.13TRUE00
2027-06-171150225PUT0 137.28TRUE00
2027-06-171160227.65PUT0 1237.3TRUE00
2027-06-1711700PUT0 037.3TRUE00
2027-06-171180224.55PUT0 136.92TRUE00
2027-06-1711900PUT0 037.24TRUE00
2027-06-1712000PUT0 036.83TRUE00
2027-06-171210278.34PUT0 536.86TRUE00
2027-06-171220258.95PUT0 137TRUE00
2027-06-1712300PUT0 036.89TRUE00
2027-06-1712400PUT0 036.63TRUE00
2027-06-171250301PUT0 2036.86TRUE00
2027-06-171260290.9PUT0 136.85TRUE00
2027-06-1712700PUT0 036.75TRUE00
2027-06-1712800PUT0 036.68TRUE00
2027-06-1712900PUT0 036.46TRUE00
2027-06-171300295PUT0 10036.63TRUE00
2027-06-1713100PUT0 036.63TRUE00
2027-06-171320333.1PUT0 136.49TRUE00
2027-06-171330556.05PUT0 036.45TRUE00
2027-06-1713400PUT0 036.68TRUE00
2027-06-171350660.68PUT0 036.38TRUE00
2027-06-1713600PUT0 036.36TRUE00
2027-06-1713800PUT0 036.28TRUE00
2027-06-1714000PUT0 036.44TRUE00
2027-06-1714200PUT0 036.32TRUE00
2027-06-171440412.53PUT0 136.27TRUE00
2027-06-1714600PUT0 036.24TRUE00
2027-06-171480436PUT0 436.13TRUE00
2027-06-171500450.5PUT0 436.16TRUE00
2027-06-171520449PUT0 236.12TRUE00
2027-06-171540482PUT0 436.23TRUE00
2027-06-171560461.75PUT0 136.19TRUE00
2027-06-171580568.5PUT0 036.39TRUE00
2027-06-171600570.5PUT0 036.26TRUE00
2027-06-171620579.05PUT0 236.04TRUE00
2027-06-1716400PUT0 035.85TRUE00
2027-06-1716600PUT0 036.03TRUE00
2027-09-17500577CALL0 546.73TRUE00
2027-09-17520617CALL0 246.22TRUE00
2027-09-175400CALL0 045.77TRUE00
2027-09-175600CALL0 045.27TRUE00
2027-09-175800CALL0 044.91TRUE00
2027-09-176000CALL0 044.44TRUE00
2027-09-176200CALL0 044.1TRUE00
2027-09-17640483.1CALL0 243.64TRUE00
2027-09-176600CALL0 043.5TRUE00
2027-09-176800CALL0 043.23TRUE00
2027-09-177000CALL0 042.87TRUE00
2027-09-177200CALL0 042.42TRUE00
2027-09-177400CALL0 042.21TRUE00
2027-09-177600CALL0 041.91TRUE00
2027-09-17780350.27CALL0 241.82TRUE00
2027-09-17800382.1CALL0 241.5TRUE00
2027-09-178200CALL0 041.36TRUE00
2027-09-178400CALL0 041.01TRUE00
2027-09-178600CALL0 040.86TRUE00
2027-09-17880297CALL0 240.63TRUE00
2027-09-17900255.11CALL0 240.38TRUE00
2027-09-17920232.96CALL1 339.48TRUE-11.71-0.05
2027-09-17940223.1CALL9 1939.32TRUE223.10
2027-09-17960274.65CALL0 039.93TRUE00
2027-09-17980218.31CALL0 439.7TRUE00
2027-09-171000191.98CALL4 839.63FALSE191.980
2027-09-171020188.46CALL1 939.06FALSE188.460
2027-09-171040207.6CALL0 339.16FALSE00
2027-09-171060172.78CALL1 438.9FALSE-6.82-0.04
2027-09-171080159CALL2 538.86FALSE-13.45-0.08
2027-09-171100210.5CALL0 1038.75FALSE00
2027-09-171120151.85CALL1 438.77FALSE151.850
2027-09-171140177.18CALL0 1138.6FALSE00
2027-09-171160168.24CALL0 438.39FALSE00
2027-09-171180146.02CALL0 238.34FALSE00
2027-09-171200135.2CALL0 838.27FALSE00
2027-09-171220149.4CALL0 738.25FALSE00
2027-09-171240132.6CALL0 1238.11FALSE00
2027-09-171260128.7CALL0 338.13FALSE00
2027-09-171280121.1CALL0 238.11FALSE00
2027-09-171300116.8CALL0 7937.88FALSE00
2027-09-171320114.15CALL0 1537.95FALSE00
2027-09-171340106CALL0 537.91FALSE00
2027-09-171360144.45CALL0 137.62FALSE00
2027-09-171380123.85CALL0 337.74FALSE00
2027-09-17140094.2CALL0 437.62FALSE00
2027-09-171420105.19CALL0 437.43FALSE00
2027-09-171440100.72CALL0 337.6FALSE00
2027-09-1714600CALL0 037.57FALSE00
2027-09-17148070.62CALL0 6137.26FALSE00
2027-09-17150066.48CALL0 6437.34FALSE00
2027-09-17152064.4CALL0 4037.42FALSE00
2027-09-17154060.79CALL0 237.39FALSE00
2027-09-17156057.45CALL0 1237.3FALSE00
2027-09-17158058.2CALL0 237.37FALSE00
2027-09-17160047.82CALL98 13936.82FALSE47.820
2027-09-17162054.4CALL0 1337FALSE00
2027-09-17164045.38CALL1 5437.31FALSE45.380
2027-09-17166043.38CALL1 13237.3FALSE-1.65-0.04
2027-09-1750013.05PUT0 1943.08FALSE00
2027-09-1752013.4PUT0 9243.62FALSE00
2027-09-1754015.32PUT0 1343.49FALSE00
2027-09-1756020.55PUT0 1842.18FALSE00
2027-09-1758020.94PUT0 542.52FALSE00
2027-09-1760022.42PUT0 3741.9FALSE00
2027-09-1762026.3PUT0 141.16FALSE00
2027-09-1764031.55PUT0 141.42FALSE00
2027-09-1766036.65PUT0 341.24FALSE00
2027-09-1768039.78PUT0 241.16FALSE00
2027-09-1770042PUT0 140.66FALSE00
2027-09-1772045PUT0 2240.45FALSE00
2027-09-1774052.6PUT0 1040.49FALSE00
2027-09-1776064.1PUT0 3140.4FALSE00
2027-09-177800PUT0 039.9FALSE00
2027-09-1780070.2PUT0 640.07FALSE00
2027-09-1782091.9PUT12 1039.79FALSE91.90
2027-09-1784090.5PUT0 1139.76FALSE00
2027-09-1786095.8PUT0 339.35FALSE00
2027-09-1788089.97PUT0 438.96FALSE00
2027-09-17900106.75PUT0 739.08FALSE00
2027-09-179200PUT0 038.8FALSE00
2027-09-179400PUT0 038.68FALSE00
2027-09-17960122.3PUT0 638.45FALSE00
2027-09-17980157.5PUT10 1138.51FALSE157.50
2027-09-171000155.14PUT0 5538.34TRUE00
2027-09-171020163.78PUT0 2838.16TRUE00
2027-09-171040162.37PUT0 438.04TRUE00
2027-09-171060177.5PUT0 737.88TRUE00
2027-09-171080188.35PUT0 137.73TRUE00
2027-09-171100203.53PUT0 337.71TRUE00
2027-09-1711200PUT0 037.37TRUE00
2027-09-1711400PUT0 037.3TRUE00
2027-09-171160254.55PUT0 137.27TRUE00
2027-09-1711800PUT0 037.08TRUE00
2027-09-171200267.25PUT0 137.04TRUE00
2027-09-1712200PUT0 037TRUE00
2027-09-1712400PUT0 036.97TRUE00
2027-09-1712600PUT0 036.75TRUE00
2027-09-1712800PUT0 036.7TRUE00
2027-09-1713000PUT0 036.67TRUE00
2027-09-1713200PUT0 036.57TRUE00
2027-09-171340326.04PUT0 236.56TRUE00
2027-09-1713600PUT0 036.49TRUE00
2027-09-1713800PUT0 036.38TRUE00
2027-09-1714000PUT0 036.35TRUE00
2027-09-1714200PUT0 036.27TRUE00
2027-09-1714400PUT0 036.27TRUE00
2027-09-1714600PUT0 036.2TRUE00
2027-09-1714800PUT0 036.22TRUE00
2027-09-1715000PUT0 036.19TRUE00
2027-09-1715200PUT0 036.11TRUE00
2027-09-1715400PUT0 036.16TRUE00
2027-09-1715600PUT0 036.1TRUE00
2027-09-1715800PUT0 036.17TRUE00
2027-09-171600537.05PUT0 136.2TRUE00
2027-09-1716200PUT0 036.17TRUE00
2027-09-171640572.25PUT0 136.1TRUE00
2027-09-1716600PUT0 036.23TRUE00
2027-12-17360710CALL0 452.2TRUE00
2027-12-17370683.5CALL0 1551.43TRUE00
2027-12-17380694CALL0 051.15TRUE00
2027-12-173900CALL0 050.83TRUE00
2027-12-174000CALL0 050.04TRUE00
2027-12-174100CALL0 049.68TRUE00
2027-12-17420491.5CALL0 149.29TRUE00
2027-12-174300CALL0 048.88TRUE00
2027-12-174400CALL0 048.08TRUE00
2027-12-17450562.55CALL1 245.07TRUE562.550
2027-12-174600CALL0 047.55TRUE00
2027-12-174700CALL0 047.07TRUE00
2027-12-174800CALL0 046.9TRUE00
2027-12-174900CALL0 046.7TRUE00
2027-12-17500636.5CALL0 346.46TRUE00
2027-12-175100CALL0 046.2TRUE00
2027-12-17520520.32CALL0 345.92TRUE00
2027-12-175300CALL0 045.61TRUE00
2027-12-17540410.8CALL0 145.53TRUE00
2027-12-17550553.2CALL0 345.18TRUE00
2027-12-17560587.5CALL0 644.9TRUE00
2027-12-175700CALL0 044.88TRUE00
2027-12-175800CALL0 044.69TRUE00
2027-12-17590332.5CALL0 144.48TRUE00
2027-12-17600479.75CALL0 444.25TRUE00
2027-12-17620489.33CALL0 143.91TRUE00
2027-12-17640203.25CALL0 143.49TRUE00
2027-12-17660247.78CALL0 743.17TRUE00
2027-12-17670421.57CALL0 942.97TRUE00
2027-12-17680258.95CALL0 342.92TRUE00
2027-12-17690252.9CALL0 242.69TRUE00
2027-12-17700453.29CALL0 1242.6TRUE00
2027-12-17710234.31CALL0 342.48TRUE00
2027-12-17720408CALL0 942.34TRUE00
2027-12-17730364.3CALL10 1242.19TRUE364.30
2027-12-17740410.5CALL0 342.16TRUE00
2027-12-17750408CALL0 5041.82TRUE00
2027-12-17760345CALL20 4341.79TRUE3450
2027-12-17770365CALL0 641.8TRUE00
2027-12-17780398.27CALL0 1041.55TRUE00
2027-12-17790203.45CALL0 641.43TRUE00
2027-12-17800373.3CALL0 2041.28TRUE00
2027-12-17810353.87CALL0 1241.2TRUE00
2027-12-17820352.24CALL0 341.19TRUE00
2027-12-17830331CALL0 1341TRUE00
2027-12-17840382.01CALL0 1941.02TRUE00
2027-12-17850310.98CALL0 1540.92TRUE00
2027-12-17860347.88CALL0 1640.8TRUE00
2027-12-17870363CALL0 1840.75TRUE00
2027-12-17880313.82CALL0 940.62TRUE00
2027-12-17890274CALL4 1040.53TRUE2740
2027-12-17900262.03CALL1 14340.39TRUE262.030
2027-12-17910269.6CALL0 1540.41TRUE00
2027-12-17920272.2CALL0 940.25TRUE00
2027-12-17930270.9CALL0 340.13TRUE00
2027-12-17940257.94CALL0 1040.11TRUE00
2027-12-17950235.27CALL1 939.44TRUE235.270
2027-12-17960298CALL0 539.97TRUE00
2027-12-17970296CALL0 639.9TRUE00
2027-12-17980263.75CALL0 1839.63TRUE00
2027-12-17990247.71CALL0 539.61FALSE00
2027-12-171000240CALL0 5939.6FALSE00
2027-12-171010202.41CALL6 739.41FALSE202.410
2027-12-171020222.65CALL0 11039.51FALSE00
2027-12-171030196.18CALL5 839.38FALSE-14.02-0.07
2027-12-171040237.3CALL0 1839.32FALSE00
2027-12-171050187.14CALL3 2239.18FALSE187.140
2027-12-171060184.38CALL1 1139.12FALSE184.380
2027-12-171070181.13CALL3 4639.22FALSE181.130
2027-12-171080196.82CALL0 2638.94FALSE00
2027-12-171100187CALL0 2838.97FALSE00
2027-12-171120196CALL0 2538.92FALSE00
2027-12-171140161CALL1 738.52FALSE1610
2027-12-171160174.75CALL0 8738.72FALSE00
2027-12-171180159.45CALL0 838.38FALSE00
2027-12-171200140CALL1 4437.83FALSE1400
2027-12-171220194.2CALL0 1038.2FALSE00
2027-12-171240190.69CALL0 538.43FALSE00
2027-12-171260144.24CALL0 16538.13FALSE00
2027-12-171280133.5CALL0 4738.08FALSE00
2027-12-171300124.5CALL0 2537.95FALSE00
2027-12-171320133.75CALL0 837.91FALSE00
2027-12-171340132.25CALL0 237.95FALSE00
2027-12-171360125.9CALL0 9637.76FALSE00
2027-12-171380134.4CALL0 137.78FALSE00
2027-12-171400135.96CALL0 737.61FALSE00
2027-12-171420103.4CALL0 737.6FALSE00
2027-12-171440124.4CALL0 337.4FALSE00
2027-12-171460102.3CALL0 537.54FALSE00
2027-12-171480122.17CALL0 1237.45FALSE00
2027-12-17150085.49CALL0 2437.27FALSE00
2027-12-171520107.93CALL0 237.55FALSE00
2027-12-17154088.85CALL0 137.19FALSE00
2027-12-17156075.2CALL0 237.42FALSE00
2027-12-17158070.6CALL0 737.2FALSE00
2027-12-17160064.4CALL0 24837.44FALSE00
2027-12-17162076.8CALL0 1837.29FALSE00
2027-12-17164060.1CALL0 637.06FALSE00
2027-12-17166057.24CALL0 4237.27FALSE00
2027-12-173605.68PUT109 16245.36FALSE5.680
2027-12-173707.05PUT4 8346.2FALSE7.050
2027-12-173805.15PUT0 6144.73FALSE00
2027-12-173907.8PUT0 945.49FALSE00
2027-12-174007.79PUT0 1043.98FALSE00
2027-12-174100PUT0 042.86FALSE00
2027-12-174209.28PUT0 1043.29FALSE00
2027-12-174306.97PUT0 642.95FALSE00
2027-12-1744020.5PUT0 1743.7FALSE00
2027-12-174509.8PUT0 16843.47FALSE00
2027-12-1746025.7PUT0 543.03FALSE00
2027-12-174709.55PUT0 2342.27FALSE00
2027-12-1748021.7PUT0 1442.95FALSE00
2027-12-1749012.5PUT0 1843.97FALSE00
2027-12-1750014.05PUT0 2543.02FALSE00
2027-12-1751026.15PUT0 142.87FALSE00
2027-12-1752028PUT0 6042.83FALSE00
2027-12-1753023.85PUT0 342.4FALSE00
2027-12-1754034.45PUT0 1142.74FALSE00
2027-12-1755024.36PUT0 2441.76FALSE00
2027-12-1756025.9PUT0 1842.38FALSE00
2027-12-1757027.8PUT0 841.64FALSE00
2027-12-1758029.1PUT0 1141.79FALSE00
2027-12-1759027.85PUT0 1341.51FALSE00
2027-12-1760030PUT0 5141.33FALSE00
2027-12-1762032.8PUT0 1441.07FALSE00
2027-12-1764033.25PUT0 1641.14FALSE00
2027-12-1766038.2PUT0 2540.95FALSE00
2027-12-1767038.5PUT0 440.85FALSE00
2027-12-1768041.25PUT0 1240.51FALSE00
2027-12-1769080.45PUT0 1340.93FALSE00
2027-12-1770048PUT0 3540.71FALSE00
2027-12-1771042.2PUT0 1340.43FALSE00
2027-12-1772078.45PUT0 1240.44FALSE00
2027-12-1773058.91PUT0 1440.08FALSE00
2027-12-1774085.55PUT0 540.34FALSE00
2027-12-1775064.8PUT0 2540.24FALSE00
2027-12-1776068.5PUT0 5840.07FALSE00
2027-12-1777072.05PUT0 740.07FALSE00
2027-12-1778072.5PUT0 639.9FALSE00
2027-12-17790101.1PUT0 339.7FALSE00
2027-12-1780085.6PUT0 3639.8FALSE00
2027-12-1781079.5PUT0 1439.41FALSE00
2027-12-1782092.75PUT0 1539.59FALSE00
2027-12-1783098.05PUT0 839.38FALSE00
2027-12-1784092.61PUT0 639.24FALSE00
2027-12-1785095.5PUT0 1139.18FALSE00
2027-12-1786099.4PUT0 1139.22FALSE00
2027-12-17870101.25PUT0 1039.17FALSE00
2027-12-17880105.8PUT0 1139.16FALSE00
2027-12-17890114.5PUT0 438.95FALSE00
2027-12-17900113.77PUT0 3038.94FALSE00
2027-12-17910122.65PUT0 238.78FALSE00
2027-12-17920122.4PUT0 2438.67FALSE00
2027-12-17930122.5PUT0 638.62FALSE00
2027-12-17940143.45PUT0 838.63FALSE00
2027-12-17950118.53PUT0 038.51FALSE00
2027-12-17960123.45PUT0 1238.53FALSE00
2027-12-17970140.48PUT0 1238.56FALSE00
2027-12-17980175.05PUT1 1738.75FALSE175.050
2027-12-17990169.03PUT0 538.3TRUE00
2027-12-171000154.5PUT0 938.24TRUE00
2027-12-171010169PUT0 138.22TRUE00
2027-12-171020159.4PUT0 338TRUE00
2027-12-171030181.42PUT0 137.93TRUE00
2027-12-171040183.64PUT0 637.94TRUE00
2027-12-171050212.14PUT1 138.07TRUE212.140
2027-12-171060184.23PUT0 737.86TRUE00
2027-12-171070185.65PUT0 1237.69TRUE00
2027-12-171080209.7PUT0 7037.55TRUE00
2027-12-171100205.25PUT0 437.57TRUE00
2027-12-171120207.25PUT0 137.55TRUE00
2027-12-1711400PUT0 037.48TRUE00
2027-12-171160232.02PUT0 237.4TRUE00
2027-12-171180246.95PUT0 137.24TRUE00
2027-12-1712000PUT0 037.23TRUE00
2027-12-1712200PUT0 037.06TRUE00
2027-12-1712400PUT0 036.95TRUE00
2027-12-171260332.95PUT0 136.79TRUE00
2027-12-1712800PUT0 036.69TRUE00
2027-12-1713000PUT0 036.54TRUE00
2027-12-1713200PUT0 036.56TRUE00
2027-12-171340364.1PUT0 136.38TRUE00
2027-12-1713600PUT0 036.41TRUE00
2027-12-1713800PUT0 036.21TRUE00
2027-12-1714000PUT0 036.35TRUE00
2027-12-1714200PUT0 036.12TRUE00
2027-12-1714400PUT0 036.07TRUE00
2027-12-1714600PUT0 035.95TRUE00
2027-12-1714800PUT0 035.9TRUE00
2027-12-1715000PUT0 035.8TRUE00
2027-12-1715200PUT0 035.95TRUE00
2027-12-1715400PUT0 035.76TRUE00
2027-12-1715600PUT0 035.82TRUE00
2027-12-1715800PUT0 035.8TRUE00
2027-12-1716000PUT0 035.71TRUE00
2027-12-1716200PUT0 035.56TRUE00
2027-12-1716400PUT0 035.78TRUE00
2027-12-1716600PUT0 035.54TRUE00
2028-01-21360706CALL0 10252.49TRUE00
2028-01-21370685CALL0 551.45TRUE00
2028-01-21380662CALL0 150.83TRUE00
2028-01-21390637CALL0 150.45TRUE00
2028-01-21400692.6CALL0 250.05TRUE00
2028-01-21410448.44CALL0 149.22TRUE00
2028-01-214200CALL0 049.17TRUE00
2028-01-214300CALL0 049.07TRUE00
2028-01-21440652.13CALL0 248.24TRUE00
2028-01-214500CALL0 048.35TRUE00
2028-01-21460476.14CALL0 2047.89TRUE00
2028-01-21470651.5CALL0 047.66TRUE00
2028-01-214800CALL0 047.12TRUE00
2028-01-21490638.4CALL0 046.85TRUE00
2028-01-21500570.2CALL0 5746.56TRUE00
2028-01-215100CALL0 046.25TRUE00
2028-01-21520555.5CALL0 2045.92TRUE00
2028-01-21530548.98CALL0 445.82TRUE00
2028-01-21540531.22CALL0 2045.68TRUE00
2028-01-21550513CALL0 2245.29TRUE00
2028-01-21560550CALL0 3945.11TRUE00
2028-01-21570531.43CALL0 344.9TRUE00
2028-01-21580242CALL0 144.68TRUE00
2028-01-21590458.82CALL8 044.16TRUE458.820
2028-01-21600454CALL6 844.94TRUE4540
2028-01-21620465CALL0 2343.91TRUE00
2028-01-21630448CALL0 2843.63TRUE00
2028-01-21640468.9CALL0 343.43TRUE00
2028-01-21650410CALL3 1143.46TRUE-23.58-0.05
2028-01-21660516CALL0 343.26TRUE00
2028-01-21670264.2CALL0 343.04TRUE00
2028-01-21680447.59CALL0 5142.96TRUE00
2028-01-21690497.1CALL0 442.55TRUE00
2028-01-21700421CALL0 2342.44TRUE00
2028-01-21710399CALL0 1442.44TRUE00
2028-01-21720358.23CALL2 2542.16TRUE358.230
2028-01-21730440CALL0 1142.11TRUE00
2028-01-21740440.1CALL0 341.92TRUE00
2028-01-21750361CALL0 2641.92TRUE00
2028-01-21760350.12CALL20 4341.76TRUE350.120
2028-01-21770370CALL0 641.78TRUE00
2028-01-21780350CALL0 1941.65TRUE00
2028-01-21790350CALL0 1041.51TRUE00
2028-01-21800315CALL2 7441.4TRUE3150
2028-01-21810367.81CALL0 1541.29TRUE00
2028-01-21820355CALL0 1341.22TRUE00
2028-01-21830347.37CALL0 1941.11TRUE00
2028-01-21840325.23CALL0 2240.92TRUE00
2028-01-21850285CALL1 4140.79TRUE2850
2028-01-21860350CALL0 2940.78TRUE00
2028-01-21870322CALL0 440.75TRUE00
2028-01-21880291.99CALL0 1840.7TRUE00
2028-01-21890318CALL0 1940.52TRUE00
2028-01-21900256.5CALL1 6640.44TRUE256.50
2028-01-21910278.01CALL0 3040.41TRUE00
2028-01-21920246.7CALL1 4240.13TRUE-21.36-0.08
2028-01-21930288.09CALL0 1540.22TRUE00
2028-01-21940240CALL1 6440.03TRUE-21.6-0.08
2028-01-21950291.5CALL0 5640.04TRUE00
2028-01-21960269.05CALL0 2739.94TRUE00
2028-01-21970227CALL3 839.79TRUE2270
2028-01-21980281.01CALL0 2239.64TRUE00
2028-01-21990224.6CALL1 1039.92FALSE224.60
2028-01-211000213.95CALL1 26239.57FALSE-18.25-0.08
2028-01-211010266CALL0 1539.59FALSE00
2028-01-211020211CALL1 4939.06FALSE2110
2028-01-211030248.35CALL0 4939.41FALSE00
2028-01-211040228.05CALL0 1839.28FALSE00
2028-01-211050228CALL0 23539.18FALSE00
2028-01-211060190.25CALL1 1339.08FALSE190.250
2028-01-211070212CALL0 1739.1FALSE00
2028-01-211080183.13CALL4 2139.18FALSE183.130
2028-01-211100179.5CALL3 12338.46FALSE179.50
2028-01-211120169.75CALL1 7138.69FALSE-16.4-0.09
2028-01-211140177.01CALL0 2038.7FALSE00
2028-01-211160161.1CALL1 2338.53FALSE161.10
2028-01-211180167.04CALL0 1938.38FALSE00
2028-01-211200144.5CALL1 7438.4FALSE144.50
2028-01-211220145.61CALL1 2238.79FALSE-6.92-0.05
2028-01-211240167.05CALL0 1638.22FALSE00
2028-01-211260146.35CALL0 2638.08FALSE00
2028-01-211280144.35CALL0 3137.94FALSE00
2028-01-211300119.3CALL1 61837.53FALSE-9.17-0.07
2028-01-211320126.3CALL0 28537.83FALSE00
2028-01-211340119CALL0 5637.9FALSE00
2028-01-211360103.54CALL1 7537.81FALSE103.540
2028-01-21138099.25CALL12 2236.89FALSE99.250
2028-01-21140096CALL24 11737FALSE960
2028-01-21142095.72CALL24 4037.68FALSE95.720
2028-01-21144093.75CALL12 2337.39FALSE93.750
2028-01-21146093.35CALL0 11937.39FALSE00
2028-01-21148095.88CALL0 1737.47FALSE00
2028-01-21150078.6CALL4 28936.89FALSE-7.4-0.09
2028-01-21152075.45CALL3 4736.85FALSE75.450
2028-01-21154093.8CALL0 637.16FALSE00
2028-01-21156085.06CALL0 337.18FALSE00
2028-01-21158078.9CALL0 2937.04FALSE00
2028-01-21160064.4CALL2 24636.8FALSE64.40
2028-01-21162062CALL2 1936.81FALSE620
2028-01-21164064.02CALL0 1637.04FALSE00
2028-01-21166056.2CALL10 9636.52FALSE56.20
2028-01-213606.05PUT109 14744.83FALSE-0.05-0.01
2028-01-213707.59PUT4 8545.11FALSE7.590
2028-01-213805.5PUT0 5844.41FALSE00
2028-01-213908.35PUT0 645.07FALSE00
2028-01-214007.21PUT0 3345.21FALSE00
2028-01-2141011.2PUT0 543.95FALSE00
2028-01-2142011.2PUT1 944.28FALSE11.20
2028-01-2143012.2PUT4 544.13FALSE12.20
2028-01-2144012.5PUT2 343.36FALSE0.30.02
2028-01-2145014.6PUT2 644.02FALSE1.980.16
2028-01-2146011.6PUT0 643.47FALSE00
2028-01-2147013.6PUT0 1143.37FALSE00
2028-01-2148014.1PUT0 1043.88FALSE00
2028-01-2149014.7PUT0 343.43FALSE00
2028-01-2150016PUT0 6242.59FALSE00
2028-01-2151019.93PUT0 142.08FALSE00
2028-01-2152018.7PUT0 5142.41FALSE00
2028-01-2153019.89PUT0 9442.24FALSE00
2028-01-2154020.5PUT0 1642.43FALSE00
2028-01-2155022.3PUT0 2141.58FALSE00
2028-01-2156024.32PUT0 4041.97FALSE00
2028-01-2157024.71PUT0 941.99FALSE00
2028-01-2158027.5PUT0 4241.02FALSE00
2028-01-2159025.75PUT0 441.76FALSE00
2028-01-2160037.85PUT2 3441.54FALSE2.450.07
2028-01-2162034.45PUT0 541.23FALSE00
2028-01-2163035.55PUT0 2240.99FALSE00
2028-01-2164037.25PUT0 740.8FALSE00
2028-01-2165039.7PUT0 2640.84FALSE00
2028-01-2166051.29PUT1 840.66FALSE51.290
2028-01-2167043.4PUT0 1040.69FALSE00
2028-01-2168056.42PUT1 1840.4FALSE56.420
2028-01-2169047.85PUT0 3340.56FALSE00
2028-01-2170061.4PUT2 3740.02FALSE61.40
2028-01-2171057.02PUT0 9340.19FALSE00
2028-01-2172055.85PUT0 5740.49FALSE00
2028-01-2173051.82PUT0 440.24FALSE00
2028-01-2174069.5PUT0 1040.12FALSE00
2028-01-2175078.1PUT3 56639.91FALSE5.810.08
2028-01-2176071.18PUT0 1439.92FALSE00
2028-01-2177069.3PUT0 1039.83FALSE00
2028-01-2178071.5PUT0 6939.63FALSE00
2028-01-2179081.35PUT0 239.85FALSE00
2028-01-2180089.33PUT0 14639.69FALSE00
2028-01-2181089.1PUT0 1739.5FALSE00
2028-01-2182091.43PUT0 11639.21FALSE00
2028-01-2183091.2PUT0 1539.19FALSE00
2028-01-2184092.01PUT0 2639.2FALSE00
2028-01-21850109.25PUT0 7839.15FALSE00
2028-01-2186097.25PUT0 4439.09FALSE00
2028-01-21870102.35PUT0 838.88FALSE00
2028-01-21880108.6PUT0 1438.73FALSE00
2028-01-21890108.17PUT0 1538.83FALSE00
2028-01-21900138.65PUT5 25939.06FALSE9.220.07
2028-01-21910127.05PUT0 12638.77FALSE00
2028-01-21920148.18PUT4 1038.97FALSE148.180
2028-01-21930125.27PUT0 338.4FALSE00
2028-01-21940129.67PUT0 1738.63FALSE00
2028-01-21950163.86PUT1 8438.99FALSE163.860
2028-01-21960222.4PUT0 138.4FALSE00
2028-01-21970172.2PUT1 238.5FALSE172.20
2028-01-21980150.97PUT0 538.24FALSE00
2028-01-21990162.79PUT0 338.18TRUE00
2028-01-211000177PUT0 8138.1TRUE00
2028-01-211010161.6PUT0 1138.09TRUE00
2028-01-211020174.01PUT0 2138.04TRUE00
2028-01-211030173PUT0 1637.83TRUE00
2028-01-211040200.1PUT0 1037.9TRUE00
2028-01-211050189.03PUT0 7437.78TRUE00
2028-01-211060209.95PUT0 12337.68TRUE00
2028-01-211070189.85PUT0 537.62TRUE00
2028-01-211080206.98PUT0 3137.61TRUE00
2028-01-211100211.17PUT0 5437.57TRUE00
2028-01-211120226.66PUT0 2337.32TRUE00
2028-01-211140247.8PUT0 3937.36TRUE00
2028-01-211160237PUT0 1637.08TRUE00
2028-01-2111800PUT0 037.14TRUE00
2028-01-211200278PUT0 6036.77TRUE00
2028-01-2112200PUT0 036.69TRUE00
2028-01-2112400PUT0 036.89TRUE00
2028-01-2112600PUT0 036.67TRUE00
2028-01-211280350.75PUT0 136.66TRUE00
2028-01-211300357.21PUT0 1536.64TRUE00
2028-01-2113200PUT0 036.36TRUE00
2028-01-211340330PUT0 136.42TRUE00
2028-01-2113600PUT0 036.32TRUE00
2028-01-2113800PUT0 036.18TRUE00
2028-01-2114000PUT0 036.12TRUE00
2028-01-2114200PUT0 036.25TRUE00
2028-01-2114400PUT0 036.29TRUE00
2028-01-211460477.57PUT0 11335.9TRUE00
2028-01-2114800PUT0 036.01TRUE00
2028-01-2115000PUT0 035.94TRUE00
2028-01-2115200PUT0 035.98TRUE00
2028-01-2115400PUT0 036.02TRUE00
2028-01-2115600PUT0 035.93TRUE00
2028-01-2115800PUT0 035.95TRUE00
2028-01-2116000PUT0 035.92TRUE00
2028-01-2116200PUT0 035.97TRUE00
2028-01-2116400PUT0 035.88TRUE00
2028-01-2116600PUT0 035.9TRUE00
2028-12-15500542.5CALL1 046.53TRUE542.50
2028-12-155500CALL0 045.47TRUE00
2028-12-156000CALL0 044.69TRUE00
2028-12-156500CALL0 043.97TRUE00
2028-12-15700413CALL1 043.3TRUE4130
2028-12-157500CALL0 042.8TRUE00
2028-12-15800358.23CALL2 042.34TRUE358.230
2028-12-158100CALL0 042.17TRUE00
2028-12-15820362.95CALL10 042.99TRUE362.950
2028-12-158300CALL0 042.01TRUE00
2028-12-158400CALL0 041.91TRUE00
2028-12-158500CALL0 041.81TRUE00
2028-12-158600CALL0 041.79TRUE00
2028-12-158700CALL0 041.76TRUE00
2028-12-158800CALL0 041.63TRUE00
2028-12-15890316CALL3 341.44TRUE-25-0.07
2028-12-159000CALL0 041.52TRUE00
2028-12-159100CALL0 041.26TRUE00
2028-12-159200CALL0 041.37TRUE00
2028-12-159300CALL0 041.19TRUE00
2028-12-159400CALL0 041.1TRUE00
2028-12-159500CALL0 041.08TRUE00
2028-12-159600CALL0 040.9TRUE00
2028-12-159700CALL0 040.85TRUE00
2028-12-15980289.51CALL1 040.79TRUE289.510
2028-12-15990273.23CALL1 040.73FALSE273.230
2028-12-151000274.5CALL5 240.28FALSE-17.5-0.06
2028-12-1510100CALL0 040.61FALSE00
2028-12-1510200CALL0 040.57FALSE00
2028-12-1510300CALL0 040.53FALSE00
2028-12-151040270.95CALL0 340.39FALSE00
2028-12-1510500CALL0 040.39FALSE00
2028-12-1510600CALL0 040.44FALSE00
2028-12-1510700CALL0 040.29FALSE00
2028-12-1510800CALL0 040.21FALSE00
2028-12-1510900CALL0 040.13FALSE00
2028-12-1511000CALL0 040.21FALSE00
2028-12-151110227.33CALL1 040.14FALSE227.330
2028-12-151120224.11CALL2 040.02FALSE224.110
2028-12-151130230CALL2 240.09FALSE-5.71-0.02
2028-12-1511400CALL0 039.93FALSE00
2028-12-1511500CALL0 039.88FALSE00
2028-12-1511600CALL0 039.87FALSE00
2028-12-151170211.06CALL1 039.82FALSE211.060
2028-12-1511800CALL0 039.79FALSE00
2028-12-1511900CALL0 039.8FALSE00
2028-12-151200219.88CALL0 139.8FALSE00
2028-12-1512500CALL0 039.41FALSE00
2028-12-151300178.12CALL2 039.13FALSE178.120
2028-12-151350175.93CALL0 439.03FALSE00
2028-12-1514000CALL0 038.97FALSE00
2028-12-1514500CALL0 038.82FALSE00
2028-12-151500129.6CALL34 537.96FALSE-12.4-0.09
2028-12-155000PUT0 043.33FALSE00
2028-12-155500PUT0 042.48FALSE00
2028-12-156000PUT0 041.61FALSE00
2028-12-1565068.85PUT0 141.41FALSE00
2028-12-1570084.4PUT0 140.92FALSE00
2028-12-15750107.5PUT1 640.49FALSE7.350.07
2028-12-15800118.75PUT0 540.23FALSE00
2028-12-158100PUT0 040.08FALSE00
2028-12-158200PUT0 039.85FALSE00
2028-12-158300PUT0 039.82FALSE00
2028-12-15840144.95PUT2 039.99FALSE144.950
2028-12-158500PUT0 039.77FALSE00
2028-12-158600PUT0 039.52FALSE00
2028-12-15870147.65PUT0 539.57FALSE00
2028-12-158800PUT0 039.53FALSE00
2028-12-158900PUT0 039.32FALSE00
2028-12-15900172.07PUT3 039.52FALSE172.070
2028-12-159100PUT0 039.3FALSE00
2028-12-159200PUT0 039.05FALSE00
2028-12-159300PUT0 038.89FALSE00
2028-12-159400PUT0 038.87FALSE00
2028-12-15950197.36PUT1 039.31FALSE197.360
2028-12-159600PUT0 038.8FALSE00
2028-12-15970207.4PUT5 039.14FALSE207.40
2028-12-159800PUT0 038.72FALSE00
2028-12-15990210.48PUT0 1038.6TRUE00
2028-12-1510000PUT0 038.62TRUE00
2028-12-1510100PUT0 038.52TRUE00
2028-12-1510200PUT0 038.38TRUE00
2028-12-1510300PUT0 038.23TRUE00
2028-12-1510400PUT0 038.3TRUE00
2028-12-1510500PUT0 038.15TRUE00
2028-12-1510600PUT0 038.06TRUE00
2028-12-1510700PUT0 038.2TRUE00
2028-12-151080269.4PUT5 538.64TRUE12.650.05
2028-12-151090261.85PUT0 538.13TRUE00
2028-12-1511000PUT0 038TRUE00
2028-12-1511100PUT0 037.87TRUE00
2028-12-1511200PUT0 037.97TRUE00
2028-12-1511300PUT0 037.73TRUE00
2028-12-151140306PUT5 038.36TRUE3060
2028-12-1511500PUT0 037.81TRUE00
2028-12-1511600PUT0 037.55TRUE00
2028-12-1511700PUT0 037.73TRUE00
2028-12-1511800PUT0 037.68TRUE00
2028-12-1511900PUT0 037.63TRUE00
2028-12-151200343PUT1 037.81TRUE3430
2028-12-1512500PUT0 037.25TRUE00
2028-12-1513000PUT0 037.15TRUE00
2028-12-1513500PUT0 036.97TRUE00
2028-12-1514000PUT0 036.49TRUE00
2028-12-1514500PUT0 036.46TRUE00
2028-12-1515000PUT0 036.14TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm