Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-08-15 05:49 ESTDividendA dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:48 ESTDividendA dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 124.27
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.52%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

LLY chart by TradingView

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-315700CALL0 0282.45TRUE00
2026-07-315800CALL0 2342.1TRUE00
2026-07-315900CALL0 0352.32TRUE00
2026-07-316000CALL0 0351.27TRUE00
2026-07-316100CALL0 0344.12TRUE00
2026-07-316200CALL0 0327.33TRUE00
2026-07-316300CALL0 0313.31TRUE00
2026-07-316400CALL0 1296.94TRUE00
2026-07-316500CALL0 0301.36TRUE00
2026-07-316600CALL0 0295.04TRUE00
2026-07-316700CALL0 2287.94TRUE00
2026-07-316800CALL0 2281.37TRUE00
2026-07-316900CALL0 0274.47TRUE00
2026-07-317000CALL0 0250.83TRUE00
2026-07-317100CALL0 0261.79TRUE00
2026-07-317200CALL0 5264.19TRUE00
2026-07-317300CALL0 2234.61TRUE00
2026-07-317400CALL0 0256.31TRUE00
2026-07-317500CALL0 2245.53TRUE00
2026-07-317600CALL0 1242.36TRUE00
2026-07-317700CALL0 4238.45TRUE00
2026-07-31780418.82CALL42 0231.23TRUE418.820
2026-07-31785413.84CALL56 2223.97TRUE413.840
2026-07-31790408.99CALL64 2209.83TRUE408.990
2026-07-31795404.02CALL64 7208.5TRUE404.020
2026-07-31800399.69CALL20 7214.65TRUE399.690
2026-07-31805395CALL6 1208.65TRUE3950
2026-07-31810389.88CALL2 2209.24TRUE389.880
2026-07-31815384.92CALL4 2185.03TRUE384.920
2026-07-31820380.54CALL2 0215.48TRUE380.540
2026-07-318250CALL0 7200.19TRUE00
2026-07-318300CALL0 8197.98TRUE00
2026-07-31835362.06CALL4 12195.48TRUE362.060
2026-07-31840357.08CALL4 10188.33TRUE357.080
2026-07-31845359.22CALL2 6183.79TRUE359.220
2026-07-31850354.2CALL2 2199.74TRUE354.20
2026-07-318550CALL0 0184.48TRUE00
2026-07-31860341.31CALL4 1187.19TRUE341.310
2026-07-31865336.3CALL4 6179.33TRUE336.30
2026-07-318700CALL0 10171.12TRUE00
2026-07-318750CALL0 6169.35TRUE00
2026-07-31880320.63CALL6 9175.73TRUE320.630
2026-07-31885315.65CALL6 7153.73TRUE315.650
2026-07-318900CALL0 9148.81TRUE00
2026-07-318950CALL0 7164.55TRUE00
2026-07-31900299.21CALL34 5134.44TRUE299.210
2026-07-31905295.7CALL36 4148.22TRUE295.70
2026-07-31910290.71CALL12 4138.78TRUE290.710
2026-07-319150CALL0 2157.41TRUE00
2026-07-319200CALL0 2138.75TRUE00
2026-07-31925276.42CALL8 49108.76TRUE276.420
2026-07-31930271.43CALL8 9143.04TRUE271.430
2026-07-319350CALL0 4147.72TRUE00
2026-07-319400CALL0 5143.67TRUE00
2026-07-319450CALL0 2132.39TRUE00
2026-07-319500CALL0 3141.64TRUE00
2026-07-319550CALL0 6133.05TRUE00
2026-07-319600CALL0 8134.33TRUE00
2026-07-319650CALL0 4113.83TRUE00
2026-07-319700CALL0 6115.56TRUE00
2026-07-319750CALL0 15109.21TRUE00
2026-07-31980218.47CALL10 1790.43TRUE218.470
2026-07-319850CALL0 12108.24TRUE00
2026-07-319900CALL0 8104.42TRUE00
2026-07-319950CALL0 9101.35TRUE00
2026-07-311000199.77CALL2 1198.04TRUE199.770
2026-07-3110050CALL0 069.98TRUE00
2026-07-311010192.3CALL0 588.93TRUE00
2026-07-3110150CALL0 284.33TRUE00
2026-07-3110200CALL0 1286.99TRUE00
2026-07-311025172.9CALL2 390.92TRUE172.90
2026-07-311030172.03CALL0 1594.74TRUE00
2026-07-311035162.35CALL2 788.95TRUE162.350
2026-07-3110400CALL0 885.1TRUE00
2026-07-311045156.77CALL0 779.65TRUE00
2026-07-311050143.15CALL2 577.77TRUE143.150
2026-07-311055138.15CALL2 2475.87TRUE138.150
2026-07-311060139.23CALL2 1177.12TRUE139.230
2026-07-3110650CALL0 1674.92TRUE00
2026-07-311070123.3CALL2 2770.06TRUE-9.89-0.07
2026-07-311075118.4CALL2 1464.9TRUE118.40
2026-07-311080117.4CALL0 1167.97TRUE00
2026-07-3110850CALL0 464.54TRUE00
2026-07-3110900CALL0 1260.64TRUE00
2026-07-3110950CALL0 1454.49TRUE00
2026-07-311100100.37CALL29 3655.08TRUE-4.68-0.04
2026-07-31110594.1CALL17 950.88TRUE-2.4-0.02
2026-07-31111085.1CALL2 1750.9TRUE-5.51-0.06
2026-07-31111590.2CALL0 1452.71TRUE00
2026-07-31112084CALL15 5851.17TRUE7.680.1
2026-07-31112579.28CALL17 5148.22TRUE1.320.02
2026-07-31113073CALL3 3648.51TRUE-4-0.05
2026-07-31113568.05CALL0 2247.5TRUE00
2026-07-31114061.81CALL1 4945.25TRUE-5.03-0.08
2026-07-31114558.27CALL2 2443.86TRUE5.750.11
2026-07-31115054.45CALL16 12743.47TRUE-3.08-0.05
2026-07-311152.50CALL0 044.07TRUE00
2026-07-31115546.9CALL1 4143.97TRUE-2.9-0.06
2026-07-311157.50CALL0 042.83TRUE00
2026-07-31116045.41CALL5 8843.44TRUE3.330.08
2026-07-311162.50CALL0 043.16TRUE00
2026-07-31116544.1CALL15 5042.19TRUE3.790.09
2026-07-311167.543.2CALL0 141.89TRUE00
2026-07-31117038.2CALL4 8641.63TRUE3.910.11
2026-07-311172.535.1CALL0 2441.34TRUE00
2026-07-31117535CALL8 31341.52TRUE3.80.12
2026-07-311177.530.33CALL0 1341.6TRUE00
2026-07-31118029.85CALL75 6939.11TRUE0.850.03
2026-07-31118523.29CALL2 3638.92TRUE-2.96-0.11
2026-07-31119023CALL24 15238.02TRUE-1.18-0.05
2026-07-311192.518CALL1 3838.56TRUE-4.39-0.2
2026-07-31119519.85CALL31 6239.85TRUE-1.35-0.06
2026-07-31120017.88CALL196 72137.45FALSE-0.12-0.01
2026-07-31120515.69CALL27 10037.33FALSE-1.51-0.09
2026-07-31121014.13CALL43 19638.01FALSE-0.52-0.04
2026-07-311212.511.78CALL9 2736.05FALSE-0.22-0.02
2026-07-31121512CALL4 4735.6FALSE0.470.04
2026-07-3112209.71CALL101 16636.27FALSE-1.09-0.1
2026-07-3112258.14CALL29 6837.56FALSE-0.5-0.06
2026-07-3112306.72CALL90 12936.51FALSE-1.39-0.17
2026-07-3112355.54CALL43 3937.82FALSE-1.45-0.21
2026-07-3112404.86CALL97 23536.58FALSE-1.34-0.22
2026-07-3112454.5CALL68 8836.02FALSE-0.25-0.05
2026-07-3112503.1CALL473 94837.23FALSE-1.55-0.33
2026-07-3112553.1CALL55 16137.28FALSE0.010
2026-07-3112602.32CALL144 90637.31FALSE-0.73-0.24
2026-07-3112651.9CALL49 6137.58FALSE-0.51-0.21
2026-07-3112701.6CALL34 7237.63FALSE-0.54-0.25
2026-07-3112751.62CALL43 9938.43FALSE-0.19-0.11
2026-07-3112801CALL73 25638.16FALSE-0.6-0.38
2026-07-3112850.96CALL24 539.04FALSE-0.38-0.28
2026-07-3112901.06CALL134 3938.06FALSE-0.01-0.01
2026-07-3112950.7CALL35 1640.23FALSE0.150.27
2026-07-3113000.45CALL426 120539.96FALSE-0.38-0.46
2026-07-3113050.51CALL124 2440.16FALSE-0.25-0.33
2026-07-3113100.32CALL126 19839.76FALSE-0.68-0.68
2026-07-3113150.28CALL1 041.49FALSE0.280
2026-07-3113200.31CALL30 47741.55FALSE-0.51-0.62
2026-07-3113250.26CALL141 642.7FALSE0.260
2026-07-3113300.2CALL5 1043.42FALSE0.20
2026-07-3113350.2CALL3 044.49FALSE-0.19-0.49
2026-07-3113400.36CALL1 12644.57FALSE-0.11-0.23
2026-07-3113450.15CALL30 945.5FALSE0.150
2026-07-3113500.09CALL28 5845.57FALSE-0.25-0.74
2026-07-3113550.17CALL25 1449.74FALSE-0.14-0.45
2026-07-3113600.08CALL35 20850.7FALSE-0.11-0.58
2026-07-3113800.13CALL19 7654.83FALSE-0.06-0.32
2026-07-3114000.05CALL45 32656.77FALSE-0.03-0.38
2026-07-3114200.03CALL39 78758.85FALSE0.010.5
2026-07-3114400.1CALL48 27963.99FALSE0.10
2026-07-3114600.15CALL3 20368.25FALSE0.150
2026-07-3114800.07CALL127 1571.97FALSE0.070
2026-07-3115000.01CALL30 24873.25FALSE0.010
2026-07-3115200.03CALL0 19172.73FALSE00
2026-07-3115400.05CALL114 26476.35FALSE0.044
2026-07-315700PUT0 272193.44FALSE00
2026-07-315800PUT0 116222.73FALSE00
2026-07-315900PUT0 322209.13FALSE00
2026-07-316000PUT0 296180.59FALSE00
2026-07-316100.01PUT1 316199.76FALSE-0.02-0.67
2026-07-316200PUT0 618219.45FALSE00
2026-07-316300.01PUT4 488168.36FALSE00
2026-07-316400.01PUT1 520172.02FALSE00
2026-07-316500.01PUT3 209167.96FALSE-0.02-0.67
2026-07-316600.01PUT14 399156.67FALSE-0.01-0.5
2026-07-316700.01PUT4 285152.89FALSE-0.08-0.89
2026-07-316800.03PUT9 299149.17FALSE0.010.5
2026-07-316900.01PUT69 387145.5FALSE-0.04-0.8
2026-07-317000.01PUT158 1211141.87FALSE-0.01-0.5
2026-07-317100.01PUT118 351148.99FALSE-0.08-0.89
2026-07-317200.03PUT70 696150.86FALSE-0.07-0.7
2026-07-317300.01PUT219 921131.29FALSE-0.09-0.9
2026-07-317400.01PUT170 493137.81FALSE-0.03-0.75
2026-07-317500.03PUT118 738139.43FALSE0.022
2026-07-317600.01PUT161 406130.59FALSE-0.02-0.67
2026-07-317700.01PUT123 498132.05FALSE-0.04-0.8
2026-07-317800.05PUT44 316146FALSE0.020.67
2026-07-317850.06PUT53 269137.15FALSE-0.02-0.25
2026-07-317900.04PUT227 1074156.74FALSE-0.05-0.56
2026-07-317950.04PUT355 341127.85FALSE0.010.33
2026-07-318000.1PUT202 603138.02FALSE0.072.33
2026-07-318050.04PUT247 161129.55FALSE-0.07-0.64
2026-07-318100.04PUT415 231131.55FALSE-0.03-0.43
2026-07-318150.04PUT356 376130.3FALSE-0.08-0.67
2026-07-318200.03PUT646 362131.86FALSE-0.02-0.4
2026-07-318250.04PUT80 256126.49FALSE-0.04-0.5
2026-07-318300.04PUT25 237123.29FALSE-0.14-0.78
2026-07-318350.05PUT160 497123.32FALSE-0.12-0.71
2026-07-318400.06PUT66 485122.02FALSE-0.07-0.54
2026-07-318450.01PUT124 461124.09FALSE-0.05-0.83
2026-07-318500.01PUT142 1065125.69FALSE-0.02-0.67
2026-07-318550.04PUT32 534126.95FALSE-0.07-0.64
2026-07-318600.05PUT864 74117.04FALSE0.020.67
2026-07-318650.07PUT55 166104.21FALSE00
2026-07-318700.09PUT290 359111.4FALSE0.088
2026-07-318750.04PUT144 172110.06FALSE0.033
2026-07-318800.05PUT68 172107.75FALSE0.044
2026-07-318850.05PUT82 227117.68FALSE0.044
2026-07-318900.08PUT288 194102.63FALSE-0.04-0.33
2026-07-318950.2PUT52 201101.86FALSE0.060.43
2026-07-319000.01PUT160 484113.74FALSE-0.02-0.67
2026-07-319050.08PUT37 7297.33FALSE0.080
2026-07-319100.2PUT114 4996.54FALSE0.20
2026-07-319150.09PUT125 13106.4FALSE0.020.29
2026-07-319200.11PUT134 1195.1FALSE0.110
2026-07-319250.19PUT142 4097.52FALSE0.190
2026-07-319300.01PUT118 7588.65FALSE-0.14-0.93
2026-07-319350.19PUT88 7487.38FALSE0.190
2026-07-319400.09PUT19 10384.76FALSE0.090
2026-07-319450.08PUT340 19394.73FALSE-0.03-0.27
2026-07-319500.1PUT906 12284.19FALSE0.099
2026-07-319550.17PUT19 6887.11FALSE0.060.55
2026-07-319600.19PUT12 690.19FALSE0.190
2026-07-319650.19PUT4 2383.03FALSE0.190
2026-07-319700.06PUT84 1378.57FALSE0.060
2026-07-319750.09PUT5 1374.58FALSE0.090
2026-07-319800.01PUT13 5079.02FALSE0.010
2026-07-319850.01PUT59 7676.38FALSE0.010
2026-07-319900.08PUT336 4973.48FALSE-0.03-0.27
2026-07-319950.4PUT40 3667.56FALSE0.40
2026-07-3110000.22PUT1 6666.56FALSE-0.04-0.15
2026-07-3110050.16PUT81 2064.9FALSE0.160
2026-07-3110100.12PUT3 3963.55FALSE0.120
2026-07-3110150.06PUT41 5161.6FALSE0.060
2026-07-3110200.39PUT2 5569.44FALSE-0.57-0.59
2026-07-3110250.14PUT55 6266.7FALSE-0.06-0.3
2026-07-3110300.15PUT30 8858.19FALSE0.150
2026-07-3110350.41PUT0 3082.59FALSE00
2026-07-3110400.45PUT2 5464.94FALSE-0.26-0.37
2026-07-3110450.29PUT0 7377.25FALSE00
2026-07-3110500.12PUT524 19052.72FALSE-0.17-0.59
2026-07-3110550.36PUT2 7851.39FALSE-0.08-0.18
2026-07-3110600.2PUT42 10348.81FALSE-0.14-0.41
2026-07-3110650.4PUT1 7653.41FALSE-0.06-0.13
2026-07-3110700.44PUT1 16252.03FALSE-0.08-0.15
2026-07-3110750.35PUT6 9145.37FALSE-0.35-0.5
2026-07-3110800.22PUT27 8045.95FALSE-0.58-0.73
2026-07-3110850.43PUT41 21646.24FALSE-0.35-0.45
2026-07-3110900.51PUT3 26745.04FALSE-0.56-0.52
2026-07-3110950.64PUT9 25744.32FALSE-0.61-0.49
2026-07-3111000.58PUT381 49044.14FALSE-0.8-0.58
2026-07-3111050.68PUT23 9544.03FALSE-0.95-0.58
2026-07-3111100.83PUT106 9142.51FALSE-1.18-0.59
2026-07-3111150.96PUT37 9641.1FALSE-1.04-0.52
2026-07-3111201.23PUT136 24241.8FALSE-1.61-0.57
2026-07-3111251.52PUT35 8540.71FALSE-1.7-0.53
2026-07-3111301.95PUT128 53441.18FALSE-1.48-0.43
2026-07-3111352.38PUT75 6040.26FALSE-2.1-0.47
2026-07-3111402.89PUT204 62840.85FALSE-1.76-0.38
2026-07-3111453.55PUT70 23240.6FALSE-2.1-0.37
2026-07-3111504PUT139 22240.02FALSE-2.75-0.41
2026-07-311152.54.65PUT45 238.86FALSE-0.55-0.11
2026-07-3111554.9PUT32 7738.75FALSE-2.7-0.36
2026-07-311157.55.77PUT12 1040.42FALSE-1.98-0.26
2026-07-3111605.4PUT46 13539.86FALSE-4.37-0.45
2026-07-311162.56.3PUT17 239.11FALSE-3.03-0.32
2026-07-3111656.77PUT38 18137.97FALSE-3-0.31
2026-07-311167.57.8PUT6 1237.18FALSE-2.3-0.23
2026-07-3111707.88PUT33 6136.32FALSE-2.63-0.25
2026-07-311172.58.95PUT7 238.36FALSE-4.34-0.33
2026-07-3111759.75PUT13 3638.06FALSE-3.27-0.25
2026-07-311177.510.2PUT5 236.16FALSE-3.55-0.26
2026-07-31118011.2PUT104 26437.46FALSE-4.4-0.28
2026-07-31118512.85PUT16 3337.27FALSE-4.7-0.27
2026-07-31119014.3PUT27 7137.73FALSE-3.6-0.2
2026-07-311192.515PUT4 637.52FALSE-3.85-0.2
2026-07-31119515.65PUT44 4538.91FALSE-5.9-0.27
2026-07-31120019.5PUT71 18937.46TRUE-4.33-0.18
2026-07-31120521.05PUT2 16434.46TRUE-1.24-0.06
2026-07-31121025.5PUT10 1234.04TRUE-0.27-0.01
2026-07-311212.527.55PUT0 436.31TRUE00
2026-07-31121529.1PUT4 1034.74TRUE-4.24-0.13
2026-07-31122028.7PUT2 8034.86TRUE-5.95-0.17
2026-07-31122545PUT2 1635.24TRUE10.350.3
2026-07-31123037.8PUT3 2034.17TRUE0.870.02
2026-07-3112350PUT0 1334.76TRUE00
2026-07-3112400PUT0 1432.26TRUE00
2026-07-31124557.25PUT0 931.27TRUE00
2026-07-31125061.5PUT0 3231.33TRUE00
2026-07-3112550PUT0 031.25TRUE00
2026-07-3112600PUT0 430.14TRUE00
2026-07-3112650PUT0 031.98TRUE00
2026-07-3112700PUT0 628.69TRUE00
2026-07-3112750PUT0 526.42TRUE00
2026-07-3112800PUT0 127.83TRUE00
2026-07-3112850PUT0 029.23TRUE00
2026-07-3112900PUT0 031.72TRUE00
2026-07-3112950PUT0 031.99TRUE00
2026-07-311300103.28PUT17 545.85TRUE103.280
2026-07-3113050PUT0 034.7TRUE00
2026-07-3113100PUT0 036.04TRUE00
2026-07-3113150PUT0 037.37TRUE00
2026-07-3113200PUT0 038.69TRUE00
2026-07-311325123PUT6 040TRUE1230
2026-07-311330127.99PUT12 041.3TRUE127.990
2026-07-311335133.51PUT14 042.59TRUE133.510
2026-07-311340138.47PUT8 043.87TRUE138.470
2026-07-311345145.92PUT2 045.14TRUE145.920
2026-07-311350149.16PUT4 046.41TRUE149.160
2026-07-311355154.14PUT8 047.66TRUE154.140
2026-07-311360157.49PUT6 048.91TRUE157.490
2026-07-3113800PUT0 053.83TRUE00
2026-07-3114000PUT0 058.63TRUE00
2026-07-3114200PUT0 063.33TRUE00
2026-07-3114400PUT0 072.97TRUE00
2026-07-3114600PUT0 072.45TRUE00
2026-07-3114800PUT0 076.87TRUE00
2026-07-3115000PUT0 0113.31TRUE00
2026-07-3115200PUT0 085.49TRUE00
2026-07-3115400PUT0 0100.49TRUE00
2026-08-07560641.61CALL4 0206.14TRUE641.610
2026-08-07570631.63CALL4 0202TRUE631.630
2026-08-075800CALL0 0215.3TRUE00
2026-08-075900CALL0 0206.77TRUE00
2026-08-076000CALL0 0201TRUE00
2026-08-076100CALL0 0205.22TRUE00
2026-08-076200CALL0 0202.95TRUE00
2026-08-076300CALL0 0198.71TRUE00
2026-08-076400CALL0 0192.37TRUE00
2026-08-076500CALL0 0179.44TRUE00
2026-08-076600CALL0 0183.09TRUE00
2026-08-076700CALL0 0180.53TRUE00
2026-08-076800CALL0 0167.29TRUE00
2026-08-076900CALL0 0153.41TRUE00
2026-08-077000CALL0 1147.6TRUE00
2026-08-077100CALL0 0143.6TRUE00
2026-08-077200CALL0 0154.57TRUE00
2026-08-077300CALL0 1146.87TRUE00
2026-08-077400CALL0 1146.62TRUE00
2026-08-077500CALL0 0141.79TRUE00
2026-08-077600CALL0 0140.44TRUE00
2026-08-077700CALL0 2137.06TRUE00
2026-08-077800CALL0 1119.18TRUE00
2026-08-077850CALL0 0125.89TRUE00
2026-08-077900CALL0 0134.82TRUE00
2026-08-077950CALL0 093.29TRUE00
2026-08-078000CALL0 0112.06TRUE00
2026-08-078050CALL0 0124.78TRUE00
2026-08-078100CALL0 0125.93TRUE00
2026-08-078150CALL0 0121.56TRUE00
2026-08-078200CALL0 0126.59TRUE00
2026-08-078250CALL0 1119.12TRUE00
2026-08-078300CALL0 0112.04TRUE00
2026-08-078350CALL0 0115.38TRUE00
2026-08-078400CALL0 0111.83TRUE00
2026-08-078450CALL0 0112.95TRUE00
2026-08-078500CALL0 0111.29TRUE00
2026-08-078550CALL0 0108.76TRUE00
2026-08-078600CALL0 0108.34TRUE00
2026-08-078650CALL0 0106.19TRUE00
2026-08-078700CALL0 0104.57TRUE00
2026-08-078750CALL0 0101.58TRUE00
2026-08-078800CALL0 197.66TRUE00
2026-08-078850CALL0 099.41TRUE00
2026-08-078900CALL0 099.41TRUE00
2026-08-078950CALL0 097.18TRUE00
2026-08-07900301CALL2 2683.61TRUE70.02
2026-08-079050CALL0 095.65TRUE00
2026-08-079100CALL0 094.35TRUE00
2026-08-079150CALL0 092.33TRUE00
2026-08-079200CALL0 1192.13TRUE00
2026-08-079250CALL0 090.41TRUE00
2026-08-079300CALL0 089.48TRUE00
2026-08-079350CALL0 188.79TRUE00
2026-08-079400CALL0 284.62TRUE00
2026-08-079450CALL0 085.98TRUE00
2026-08-079500CALL0 1189.2TRUE00
2026-08-079550CALL0 082.7TRUE00
2026-08-079600CALL0 083.28TRUE00
2026-08-079650CALL0 081.79TRUE00
2026-08-079700CALL0 080.42TRUE00
2026-08-079750CALL0 081.06TRUE00
2026-08-079800CALL0 178.66TRUE00
2026-08-079850CALL0 075.25TRUE00
2026-08-079900CALL0 071.25TRUE00
2026-08-079950CALL0 075.72TRUE00
2026-08-0710000CALL0 672.84TRUE00
2026-08-0710050CALL0 173.62TRUE00
2026-08-0710100CALL0 273.56TRUE00
2026-08-071015185.35CALL2 071.44TRUE185.350
2026-08-0710200CALL0 574.39TRUE00
2026-08-0710250CALL0 172.27TRUE00
2026-08-071030169.9CALL0 269.15TRUE00
2026-08-0710350CALL0 571.17TRUE00
2026-08-071040162CALL2 1468.99TRUE1620
2026-08-0710450CALL0 466.24TRUE00
2026-08-0710500CALL0 967.98TRUE00
2026-08-0710550CALL0 1268.1TRUE00
2026-08-071060139.25CALL1 2566.88TRUE-11.95-0.08
2026-08-0710650CALL0 566.89TRUE00
2026-08-071070140.25CALL1 467.92TRUE140.250
2026-08-0710750CALL0 566.69TRUE00
2026-08-0710800CALL0 666.31TRUE00
2026-08-0710850CALL0 165.29TRUE00
2026-08-0710900CALL0 365.05TRUE00
2026-08-0710950CALL0 564.76TRUE00
2026-08-071100113CALL0 862.63TRUE00
2026-08-071105112.75CALL0 563.64TRUE00
2026-08-0711100CALL0 561.22TRUE00
2026-08-0711150CALL0 462.56TRUE00
2026-08-07112099.26CALL1 1462.69TRUE99.260
2026-08-07112597.12CALL0 1261.19TRUE00
2026-08-0711300CALL0 4061.69TRUE00
2026-08-0711350CALL0 561.17TRUE00
2026-08-0711400CALL0 2160.96TRUE00
2026-08-07114583.07CALL0 860.65TRUE00
2026-08-07115077.69CALL4 4759.25TRUE77.690
2026-08-071152.50CALL0 060.35TRUE00
2026-08-07115572CALL1 1959.54TRUE-4-0.05
2026-08-071157.50CALL0 058.91TRUE00
2026-08-07116070.1CALL1 3159.91TRUE2.10.03
2026-08-071162.50CALL0 059.52TRUE00
2026-08-07116564.5CALL0 2159.72TRUE00
2026-08-071167.50CALL0 058.81TRUE00
2026-08-07117067CALL1 4559.68TRUE6.060.1
2026-08-071172.50CALL0 058.46TRUE00
2026-08-07117564.43CALL0 3159.49TRUE00
2026-08-071177.566.9CALL0 659.68TRUE00
2026-08-07118062CALL2 4459.78TRUE2.890.05
2026-08-07118551.75CALL0 1859.39TRUE00
2026-08-07119052.6CALL2 11158.63TRUE1.830.04
2026-08-071192.549.46CALL0 258.33TRUE00
2026-08-07119549.49CALL9 3858.35TRUE-0.91-0.02
2026-08-07120047.44CALL73 18858.28FALSE-0.43-0.01
2026-08-07120545.92CALL16 9760.04FALSE-1.3-0.03
2026-08-07121039CALL15 3857.05FALSE-4.5-0.1
2026-08-07121540.63CALL0 3658.32FALSE00
2026-08-07122038.05CALL12 40757.36FALSE1.490.04
2026-08-07122536.32CALL14 5057.59FALSE1.760.05
2026-08-07123034.14CALL18 4656.73FALSE-0.5-0.01
2026-08-07123532.59CALL0 1858.07FALSE00
2026-08-07124030.74CALL25 7256.5FALSE-0.05-0
2026-08-07124527.85CALL0 1156.27FALSE00
2026-08-07125027.85CALL15 12357.94FALSE1.450.05
2026-08-0712550CALL0 856.41FALSE00
2026-08-07126024.07CALL7 10956.51FALSE0.690.03
2026-08-0712650CALL0 956.49FALSE00
2026-08-07127020.19CALL1 2355.42FALSE-2.61-0.11
2026-08-07127519.7CALL8 3056.18FALSE1.020.05
2026-08-07128018.21CALL18 30156.59FALSE0.970.06
2026-08-07128517.1CALL3 2354.74FALSE0.780.05
2026-08-07129017CALL5 2056.62FALSE-0.4-0.02
2026-08-07129515.3CALL10 1857.15FALSE1.650.12
2026-08-07130014.65CALL93 22756.68FALSE0.950.07
2026-08-07132010.65CALL35 34956.47FALSE0.450.04
2026-08-0713407.95CALL33 6555.59FALSE00
2026-08-0713606CALL20 19854.03FALSE0.880.17
2026-08-0713803.68CALL0 7956.86FALSE00
2026-08-0714003.27CALL9 16256.99FALSE-0.06-0.02
2026-08-0714202.59CALL33 65757.96FALSE0.070.03
2026-08-0714401.81CALL2 10158.91FALSE0.010.01
2026-08-0714601.55CALL1 18258.94FALSE1.550
2026-08-0714800.9CALL0 9959.77FALSE00
2026-08-0715000.89CALL6 34858.45FALSE-0.01-0.01
2026-08-0715200.41CALL4 4462.47FALSE-0.43-0.51
2026-08-0715400.54CALL27 6761.3FALSE-0.12-0.18
2026-08-0715600.36CALL2 4661.65FALSE0.360
2026-08-0715800.1CALL3 15159.9FALSE-0.24-0.71
2026-08-075600.01PUT233 140149.13FALSE0.010
2026-08-075700.01PUT220 199163.13FALSE0.010
2026-08-075800.01PUT58 64148.98FALSE0.010
2026-08-075900.04PUT788 48142.84FALSE0.040
2026-08-076000.05PUT360 93121.66FALSE0.050
2026-08-076100.04PUT392 290122.01FALSE-0.08-0.67
2026-08-076200.01PUT283 200148.67FALSE-0.01-0.5
2026-08-076300.13PUT309 111130.39FALSE0.130
2026-08-076400.03PUT75 274125.95FALSE-0.02-0.4
2026-08-076500.01PUT219 129128.09FALSE-0.11-0.92
2026-08-076600.07PUT351 221121.1FALSE0.070
2026-08-076700.07PUT218 682119.53FALSE0.010.17
2026-08-076800.05PUT482 175125.7FALSE-0.13-0.72
2026-08-076900.04PUT250 1191110.83FALSE0.040
2026-08-077000.21PUT148 119123.96FALSE0.210
2026-08-077100.02PUT57 282114.24FALSE0.011
2026-08-077200.04PUT102 246109.27FALSE0.040
2026-08-077300.09PUT2 245113.31FALSE00
2026-08-077400.14PUT309 75100.43FALSE-0.08-0.36
2026-08-077500.04PUT69 9697.84FALSE0.033
2026-08-077600.14PUT54 30105.38FALSE0.1313
2026-08-077700.06PUT144 894FALSE-0.12-0.67
2026-08-077800.1PUT50 2088.15FALSE0.10
2026-08-077850.07PUT64 786.94FALSE-0.14-0.67
2026-08-077900.12PUT53 888.97FALSE00
2026-08-077950.14PUT25 296.47FALSE0.050.56
2026-08-078000.1PUT46 3182.96FALSE-0.04-0.29
2026-08-078050.2PUT0 4115.94FALSE00
2026-08-078100PUT0 095.74FALSE00
2026-08-078150.14PUT0 3118.6FALSE00
2026-08-078200PUT0 1120.18FALSE00
2026-08-078250.26PUT0 0115.36FALSE00
2026-08-078300.26PUT0 790.25FALSE00
2026-08-078350.3PUT0 34112.15FALSE00
2026-08-078400.25PUT7 381.03FALSE-0.14-0.36
2026-08-078450.23PUT32 2077.73FALSE-0.05-0.18
2026-08-078500.39PUT22 4681.88FALSE00
2026-08-078550.26PUT2 579.95FALSE0.260
2026-08-078600.32PUT1 879.11FALSE0.320
2026-08-078650.41PUT1 6678.75FALSE0.410
2026-08-078700.49PUT2 3380.13FALSE-1.21-0.71
2026-08-078750.54PUT4 2279.44FALSE0.540
2026-08-078800PUT0 098.12FALSE00
2026-08-078850PUT0 596.59FALSE00
2026-08-078900PUT0 2579.19FALSE00
2026-08-078950PUT0 2376.84FALSE00
2026-08-079000.4PUT12 4773FALSE0.40
2026-08-079050PUT0 2173.33FALSE00
2026-08-079100PUT0 5673.05FALSE00
2026-08-079150.83PUT86 6471.7FALSE-0.17-0.17
2026-08-079200.86PUT64 2370.42FALSE0.860
2026-08-079250.98PUT32 1266.95FALSE-0.18-0.16
2026-08-079300.79PUT36 1469.97FALSE0.790
2026-08-079350PUT0 672.51FALSE00
2026-08-079401.05PUT20 1370.45FALSE1.050
2026-08-079452.36PUT26 1478.69FALSE2.360
2026-08-079502.5PUT26 5477.62FALSE2.50
2026-08-079552.92PUT16 2379.02FALSE0.880.43
2026-08-079603.09PUT16 5077.82FALSE3.090
2026-08-079654.7PUT30 1084FALSE4.70
2026-08-079704.9PUT30 1783.1FALSE4.90
2026-08-079753.51PUT4 2475.73FALSE0.840.31
2026-08-079803.74PUT4 2675.02FALSE0.920.33
2026-08-079853.25PUT0 3678.66FALSE00
2026-08-079902.75PUT2 2167.4FALSE2.750
2026-08-079953.35PUT0 4865.17FALSE00
2026-08-0710002.8PUT6 51565.09FALSE-0.95-0.25
2026-08-0710053.05PUT72 6965.77FALSE3.050
2026-08-0710105.17PUT0 6463.09FALSE00
2026-08-0710153.69PUT2 1165.19FALSE-1.35-0.27
2026-08-0710204.06PUT16 8864.99FALSE-1.07-0.21
2026-08-0710254.35PUT102 3463.45FALSE-1.21-0.22
2026-08-0710304.2PUT177 11261.63FALSE4.20
2026-08-0710350PUT0 3061.06FALSE00
2026-08-0710406.8PUT0 16859.71FALSE00
2026-08-0710455.76PUT74 5965.39FALSE-1.64-0.22
2026-08-0710507.03PUT16 9861.55FALSE-0.07-0.01
2026-08-0710557.2PUT11 2259.36FALSE-1.15-0.14
2026-08-0710607.87PUT1 9160.75FALSE-0.63-0.07
2026-08-0710650PUT0 5159.5FALSE00
2026-08-0710700PUT0 5060.62FALSE00
2026-08-0710759.78PUT1 10261.51FALSE-1.42-0.13
2026-08-07108010.58PUT1 10058.93FALSE-2.98-0.22
2026-08-07108511.39PUT0 6261.01FALSE00
2026-08-07109011.3PUT3 6362.8FALSE-1.05-0.09
2026-08-07109513PUT3 3860.93FALSE-1.1-0.08
2026-08-07110013.9PUT55 32259.13FALSE-2.07-0.13
2026-08-07110515.6PUT23 6160.48FALSE-0.55-0.03
2026-08-07111016.1PUT10 4660.26FALSE-2.36-0.13
2026-08-07111517.71PUT5 4860.54FALSE0.260.01
2026-08-07112018.7PUT33 4559.62FALSE0.070
2026-08-07112520.51PUT1 12459.05FALSE-1.14-0.05
2026-08-07113021.43PUT17 8757.85FALSE0.550.03
2026-08-07113523.25PUT8 4559.37FALSE0.950.04
2026-08-07114024.78PUT3 9559.44FALSE1.160.05
2026-08-07114526.08PUT7 8259.38FALSE0.880.03
2026-08-07115028.4PUT2 14958.81FALSE-1.1-0.04
2026-08-071152.527.55PUT0 358.16FALSE00
2026-08-07115528.47PUT0 12157.69FALSE00
2026-08-071157.529.4PUT0 357.86FALSE00
2026-08-07116031.41PUT27 8859.32FALSE1.060.03
2026-08-071162.532.3PUT1 258.94FALSE1.250.04
2026-08-07116532.9PUT22 4658.35FALSE0.950.03
2026-08-071167.534.75PUT2 258.31FALSE1.850.06
2026-08-07117034.19PUT0 5958.68FALSE00
2026-08-071172.535.65PUT0 157.11FALSE00
2026-08-07117536.67PUT27 4158.28FALSE0.260.01
2026-08-071177.537.6PUT2 157.18FALSE-2.22-0.06
2026-08-07118038.41PUT20 6557.66FALSE-3.29-0.08
2026-08-07118540.95PUT2 8357.04FALSE40.950
2026-08-07119043.3PUT7 3558.39FALSE-2.97-0.06
2026-08-071192.548.15PUT0 156.38FALSE00
2026-08-07119545.64PUT11 2356.21FALSE-4.71-0.09
2026-08-07120047.86PUT40 8257.51TRUE-3.81-0.07
2026-08-07120550.39PUT12 3457.79TRUE-0.33-0.01
2026-08-07121053.41PUT7 1857.04TRUE53.410
2026-08-0712150PUT0 1056.94TRUE00
2026-08-0712200PUT0 1656.65TRUE00
2026-08-0712250PUT0 1755.06TRUE00
2026-08-0712300PUT0 1556.47TRUE00
2026-08-0712350PUT0 454.81TRUE00
2026-08-0712400PUT0 855.57TRUE00
2026-08-0712450PUT0 055.16TRUE00
2026-08-07125074.87PUT1 855.43TRUE74.870
2026-08-0712550PUT0 054.31TRUE00
2026-08-0712600PUT0 453.89TRUE00
2026-08-0712650PUT0 155.12TRUE00
2026-08-0712700PUT0 055.25TRUE00
2026-08-071275102PUT0 754.34TRUE00
2026-08-0712800PUT0 1352.94TRUE00
2026-08-0712850PUT0 054.11TRUE00
2026-08-0712900PUT0 053.3TRUE00
2026-08-0712950PUT0 454.48TRUE00
2026-08-071300114.05PUT30 856.91TRUE-5.15-0.04
2026-08-0713200PUT0 1449.64TRUE00
2026-08-0713400PUT0 652.61TRUE00
2026-08-0713600PUT0 453.11TRUE00
2026-08-0713800PUT0 252.61TRUE00
2026-08-0714000PUT0 250.95TRUE00
2026-08-0714200PUT0 242.94TRUE00
2026-08-0714400PUT0 153.68TRUE00
2026-08-0714600PUT0 151.41TRUE00
2026-08-0714800PUT0 758.88TRUE00
2026-08-0715000PUT0 156.66TRUE00
2026-08-0715200PUT0 161.99TRUE00
2026-08-0715400PUT0 065.85TRUE00
2026-08-0715600PUT0 063.12TRUE00
2026-08-0715800PUT0 073.31TRUE00
2026-08-146000CALL0 0156.17TRUE00
2026-08-146100CALL0 0152.4TRUE00
2026-08-146200CALL0 0150.82TRUE00
2026-08-146300CALL0 0148.06TRUE00
2026-08-146400CALL0 078.17TRUE00
2026-08-146500CALL0 0126.18TRUE00
2026-08-146600CALL0 1118.07TRUE00
2026-08-146700CALL0 0123.88TRUE00
2026-08-146800CALL0 1130.76TRUE00
2026-08-146900CALL0 0117.54TRUE00
2026-08-147000CALL0 0131.64TRUE00
2026-08-147100CALL0 0127.64TRUE00
2026-08-147200CALL0 1125.71TRUE00
2026-08-147300CALL0 0119.8TRUE00
2026-08-147400CALL0 0122.19TRUE00
2026-08-147500CALL0 0119.3TRUE00
2026-08-147600CALL0 0114.26TRUE00
2026-08-147700CALL0 0111.62TRUE00
2026-08-147800CALL0 1105.07TRUE00
2026-08-147850CALL0 0108.41TRUE00
2026-08-147900CALL0 0106.42TRUE00
2026-08-147950CALL0 098.08TRUE00
2026-08-148000CALL0 0103.3TRUE00
2026-08-148050CALL0 0100.92TRUE00
2026-08-148100CALL0 0101.56TRUE00
2026-08-148150CALL0 0102.06TRUE00
2026-08-148200CALL0 099.28TRUE00
2026-08-148250CALL0 098.26TRUE00
2026-08-148300CALL0 096.51TRUE00
2026-08-148350CALL0 094.38TRUE00
2026-08-148400CALL0 083.43TRUE00
2026-08-148450CALL0 093TRUE00
2026-08-148500CALL0 091.17TRUE00
2026-08-148550CALL0 090.64TRUE00
2026-08-148600CALL0 088.48TRUE00
2026-08-148650CALL0 084.22TRUE00
2026-08-148700CALL0 087.6TRUE00
2026-08-148750CALL0 086.69TRUE00
2026-08-148800CALL0 084.93TRUE00
2026-08-148850CALL0 085.34TRUE00
2026-08-148900CALL0 084.2TRUE00
2026-08-148950CALL0 082.57TRUE00
2026-08-149000CALL0 182.1TRUE00
2026-08-149050CALL0 080.58TRUE00
2026-08-149100CALL0 079.54TRUE00
2026-08-149150CALL0 074.34TRUE00
2026-08-149200CALL0 072.86TRUE00
2026-08-149250CALL0 076.56TRUE00
2026-08-149300CALL0 073.12TRUE00
2026-08-149350CALL0 072.19TRUE00
2026-08-149400CALL0 070.99TRUE00
2026-08-149450CALL0 069.18TRUE00
2026-08-149500CALL0 169.28TRUE00
2026-08-149550CALL0 067.66TRUE00
2026-08-149600CALL0 062.01TRUE00
2026-08-149650CALL0 065.68TRUE00
2026-08-149700CALL0 066.76TRUE00
2026-08-149750CALL0 066.39TRUE00
2026-08-14980222.81CALL10 366.64TRUE222.810
2026-08-14985218CALL10 159.52TRUE2180
2026-08-149900CALL0 157.88TRUE00
2026-08-149950CALL0 062.8TRUE00
2026-08-1410000CALL0 2563.14TRUE00
2026-08-1410050CALL0 061.38TRUE00
2026-08-1410100CALL0 062.46TRUE00
2026-08-141015188.1CALL2 061.37TRUE188.10
2026-08-1410200CALL0 261.53TRUE00
2026-08-1410250CALL0 660.15TRUE00
2026-08-1410300CALL0 159.13TRUE00
2026-08-1410350CALL0 159.29TRUE00
2026-08-1410400CALL0 2857.93TRUE00
2026-08-141045160.25CALL2 056.34TRUE160.250
2026-08-1410500CALL0 353.64TRUE00
2026-08-1410550CALL0 854.96TRUE00
2026-08-1410600CALL0 757.32TRUE00
2026-08-1410650CALL0 555.48TRUE00
2026-08-1410700CALL0 654.75TRUE00
2026-08-1410750CALL0 555.96TRUE00
2026-08-1410800CALL0 155.94TRUE00
2026-08-1410850CALL0 355.7TRUE00
2026-08-1410900CALL0 453.79TRUE00
2026-08-1410950CALL0 954.86TRUE00
2026-08-1411000CALL0 1254.14TRUE00
2026-08-141105120.05CALL0 3253.78TRUE00
2026-08-1411100CALL0 451.62TRUE00
2026-08-1411150CALL0 353.14TRUE00
2026-08-1411200CALL0 352.96TRUE00
2026-08-1411250CALL0 153.84TRUE00
2026-08-14113096.18CALL1 552.18TRUE96.180
2026-08-1411350CALL0 051.87TRUE00
2026-08-14114085.62CALL0 451.92TRUE00
2026-08-1411450CALL0 1251.59TRUE00
2026-08-14115082.83CALL4 3851.6TRUE0.230
2026-08-1411550CALL0 1152.02TRUE00
2026-08-14116076.11CALL1 3250.81TRUE1.260.02
2026-08-14116574CALL0 1351.26TRUE00
2026-08-14117069.94CALL1 2150.77TRUE3.940.06
2026-08-1411750CALL0 1751.53TRUE00
2026-08-141177.50CALL0 051.1TRUE00
2026-08-1411800CALL0 2150.4TRUE00
2026-08-1411850CALL0 2550.6TRUE00
2026-08-14119058.38CALL15 6550.61TRUE1.880.03
2026-08-141192.558.79CALL2 049.52TRUE58.790
2026-08-14119557.5CALL4 4050.62TRUE-0.03-0
2026-08-14120053.42CALL23 14851.01FALSE0.150
2026-08-14120551.45CALL8 3250.55FALSE2.70.06
2026-08-14121047.81CALL14 5249.07FALSE-2.79-0.06
2026-08-14121546.1CALL9 2349.44FALSE-2.35-0.05
2026-08-14122043.75CALL10 5449.95FALSE-2.82-0.06
2026-08-14122541.03CALL45 2448.88FALSE-2.82-0.06
2026-08-14123039.83CALL16 2849.71FALSE-1.97-0.05
2026-08-14123540.55CALL0 650.34FALSE00
2026-08-14124035.61CALL21 1749.52FALSE-2.79-0.07
2026-08-14124536.6CALL0 2149.1FALSE00
2026-08-14125034.4CALL2 4149.14FALSE3.50.11
2026-08-14125529.55CALL0 3350.04FALSE00
2026-08-14126029.75CALL0 4649.81FALSE00
2026-08-1412650CALL0 849.58FALSE00
2026-08-1412700CALL0 2849.97FALSE00
2026-08-14127524.26CALL1 3349.15FALSE-1.69-0.07
2026-08-14128020CALL1 3748.65FALSE-4.75-0.19
2026-08-14128523.25CALL0 4249.68FALSE00
2026-08-14129022CALL0 2848.46FALSE00
2026-08-14129518.89CALL1 1049.03FALSE18.890
2026-08-14130018.15CALL21 5347.39FALSE0.720.04
2026-08-14132014.7CALL4 17347.56FALSE14.70
2026-08-14134011.07CALL1 3947.51FALSE11.070
2026-08-1413608.5CALL0 39749.27FALSE00
2026-08-1413806.75CALL4 5349.5FALSE-0.2-0.03
2026-08-1414005.4CALL0 10150.4FALSE00
2026-08-1414204.2CALL0 9448.82FALSE00
2026-08-1414400CALL0 4451.21FALSE00
2026-08-1414602.68CALL23 4749.67FALSE2.680
2026-08-1414801.7CALL4 3449.08FALSE-0.42-0.2
2026-08-1415001.54CALL10 38251.03FALSE1.540
2026-08-1415201.3CALL0 3151.52FALSE00
2026-08-1415400.79CALL0 1951.09FALSE00
2026-08-1415600.5CALL14 8053.41FALSE0.50
2026-08-1415800.57CALL34 16353.33FALSE0.570
2026-08-1416000.67CALL14 6152.71FALSE0.670
2026-08-146000.03PUT25 29495.18FALSE0.010.5
2026-08-146100.2PUT38 92151.94FALSE0.040.25
2026-08-146200.12PUT56 9198.12FALSE-0.06-0.33
2026-08-146300.1PUT73 29100.02FALSE-0.08-0.44
2026-08-146400.13PUT22 19094.26FALSE0.130
2026-08-146500.18PUT28 54139.09FALSE0.180
2026-08-146600.07PUT88 3690.45FALSE0.070
2026-08-146700.08PUT66 127132.72FALSE0.080
2026-08-146800.12PUT107 80129.98FALSE0.071.4
2026-08-146900.13PUT72 22990.83FALSE0.130
2026-08-147000.01PUT58 79285.33FALSE0.010
2026-08-147100.15PUT84 1706107.1FALSE0.150
2026-08-147200.08PUT78 154488.49FALSE0.080
2026-08-147300.26PUT66 130287.29FALSE0.260
2026-08-147400PUT0 110084.78FALSE00
2026-08-147500.01PUT12 992.54FALSE-0.08-0.89
2026-08-147600.01PUT28 777.32FALSE0.010
2026-08-147700.1PUT2 1176.22FALSE0.10
2026-08-147800PUT0 1874.71FALSE00
2026-08-147850PUT0 8100.61FALSE00
2026-08-147900.15PUT2 370.28FALSE0.150
2026-08-147950PUT0 097.97FALSE00
2026-08-148000PUT0 076.69FALSE00
2026-08-148050.17PUT0 895.21FALSE00
2026-08-148100PUT0 21075.39FALSE00
2026-08-148150.35PUT4 271.02FALSE-0.02-0.05
2026-08-148200PUT0 4172.65FALSE00
2026-08-148250.25PUT0 6084.44FALSE00
2026-08-148300.35PUT0 3870.47FALSE00
2026-08-148350.23PUT0 1678.41FALSE00
2026-08-148400.32PUT0 4486.54FALSE00
2026-08-148450PUT0 683.36FALSE00
2026-08-148500PUT0 1888.76FALSE00
2026-08-148550PUT0 780.48FALSE00
2026-08-148600PUT0 1082.34FALSE00
2026-08-148650PUT0 775.85FALSE00
2026-08-148700PUT0 879.2FALSE00
2026-08-148750PUT0 1976.56FALSE00
2026-08-148800PUT0 174.38FALSE00
2026-08-148850PUT0 575.63FALSE00
2026-08-148900PUT0 773.38FALSE00
2026-08-148950PUT0 071.26FALSE00
2026-08-149002.17PUT0 7264.24FALSE00
2026-08-149050PUT0 070.87FALSE00
2026-08-149100PUT0 175.03FALSE00
2026-08-149150PUT0 1769.07FALSE00
2026-08-149201.44PUT0 867.39FALSE00
2026-08-149250PUT0 366.23FALSE00
2026-08-149300PUT0 875.62FALSE00
2026-08-149350PUT0 1466.72FALSE00
2026-08-149400PUT0 472.45FALSE00
2026-08-149450PUT0 361.36FALSE00
2026-08-149502.16PUT1 1658.9FALSE0.660.44
2026-08-149552.61PUT7 760.9FALSE2.610
2026-08-149600PUT0 1860.15FALSE00
2026-08-149650PUT0 1159.67FALSE00
2026-08-149700PUT0 85759.5FALSE00
2026-08-149753PUT6 1062.63FALSE30
2026-08-149803.16PUT6 3057.93FALSE-0.84-0.21
2026-08-149854.15PUT0 5457.95FALSE00
2026-08-149903.93PUT1 81356.05FALSE-0.57-0.13
2026-08-149954.65PUT0 3055.79FALSE00
2026-08-1410005.2PUT0 8255.18FALSE00
2026-08-1410055.2PUT2 6759.04FALSE-0.35-0.06
2026-08-1410105.9PUT0 4857.38FALSE00
2026-08-1410156.03PUT4 2255.8FALSE-0.23-0.04
2026-08-1410206.59PUT1 7255.46FALSE6.590
2026-08-1410250PUT0 8155.76FALSE00
2026-08-1410300PUT0 6459.5FALSE00
2026-08-1410357.8PUT44 4254.89FALSE00
2026-08-1410407.95PUT2 6254.95FALSE0.150.02
2026-08-1410458.6PUT10 3054FALSE-0.25-0.03
2026-08-1410509.15PUT4 8454.16FALSE-0.01-0
2026-08-1410559.66PUT2 1654.53FALSE-0.54-0.05
2026-08-14106010.42PUT2 9053.78FALSE-1.51-0.13
2026-08-14106511.05PUT16 1753.53FALSE11.050
2026-08-14107013.43PUT0 952.82FALSE00
2026-08-14107512.67PUT11 2053.43FALSE-1.33-0.1
2026-08-14108015.6PUT0 4253.8FALSE00
2026-08-14108514.38PUT4 4553.36FALSE-0.14-0.01
2026-08-14109015.37PUT3 2952.35FALSE-0.15-0.01
2026-08-14109517.27PUT0 2352.63FALSE00
2026-08-14110018.16PUT1 6451.18FALSE-1.74-0.09
2026-08-14110518.72PUT0 1451.93FALSE00
2026-08-14111019.69PUT1 3151.57FALSE-1.81-0.08
2026-08-14111522PUT1 3452.65FALSE-1.31-0.06
2026-08-14112022.53PUT2 4451.21FALSE0.150.01
2026-08-14112524.33PUT0 2351.95FALSE00
2026-08-14113025.03PUT1 11851.55FALSE-1.07-0.04
2026-08-1411350PUT0 3551.37FALSE00
2026-08-14114029.68PUT2 8051.17FALSE-1-0.03
2026-08-14114530.25PUT3 5451.29FALSE-1.7-0.05
2026-08-14115033.06PUT3 7151.11FALSE-1.49-0.04
2026-08-14115534.6PUT2 11551.42FALSE34.60
2026-08-14116035.86PUT15 14950.77FALSE-5.38-0.13
2026-08-14116537.6PUT3 4350.65FALSE37.60
2026-08-14117040.03PUT7 7150.59FALSE-1.8-0.04
2026-08-14117542.45PUT4 3450.41FALSE-1.09-0.03
2026-08-141177.50PUT0 050.21FALSE00
2026-08-14118043.74PUT18 6250.76FALSE-2.79-0.06
2026-08-14118547.05PUT2 9550.13FALSE-1.37-0.03
2026-08-14119048.64PUT62 3650.14FALSE-2.68-0.05
2026-08-141192.550.05PUT3 050FALSE50.050
2026-08-14119551.35PUT1 1550.51FALSE-2.26-0.04
2026-08-14120053.25PUT18 2950.29TRUE-3.6-0.06
2026-08-1412050PUT0 650.65TRUE00
2026-08-14121059.63PUT3 849.3TRUE59.630
2026-08-1412150PUT0 1249.55TRUE00
2026-08-1412200PUT0 950.59TRUE00
2026-08-1412250PUT0 449.75TRUE00
2026-08-1412300PUT0 749.61TRUE00
2026-08-14123570PUT1 1049.56TRUE700
2026-08-1412400PUT0 549.76TRUE00
2026-08-1412450PUT0 149.7TRUE00
2026-08-1412500PUT0 349.05TRUE00
2026-08-1412550PUT0 149.05TRUE00
2026-08-1412600PUT0 249.37TRUE00
2026-08-1412650PUT0 048.24TRUE00
2026-08-1412700PUT0 149.56TRUE00
2026-08-1412750PUT0 048.1TRUE00
2026-08-1412800PUT0 347.85TRUE00
2026-08-1412850PUT0 046.97TRUE00
2026-08-1412900PUT0 047.26TRUE00
2026-08-1412950PUT0 048.04TRUE00
2026-08-1413000PUT0 148TRUE00
2026-08-1413200PUT0 348.94TRUE00
2026-08-1413400PUT0 147.55TRUE00
2026-08-1413600PUT0 249.06TRUE00
2026-08-1413800PUT0 248.12TRUE00
2026-08-1414000PUT0 251.32TRUE00
2026-08-1414200PUT0 247.73TRUE00
2026-08-1414400PUT0 053.42TRUE00
2026-08-1414600PUT0 041.49TRUE00
2026-08-1414800PUT0 148.44TRUE00
2026-08-1415000PUT0 045.63TRUE00
2026-08-1415200PUT0 058.74TRUE00
2026-08-1415400PUT0 050.39TRUE00
2026-08-1415600PUT0 063.79TRUE00
2026-08-1415800PUT0 066.02TRUE00
2026-08-1416000PUT0 057.03TRUE00
2026-08-215200CALL0 1166.52TRUE00
2026-08-215400CALL0 077.57TRUE00
2026-08-215600CALL0 25146.4TRUE00
2026-08-215800CALL0 1126.87TRUE00
2026-08-216000CALL0 269.59TRUE00
2026-08-21620579.27CALL3 7126.69TRUE579.270
2026-08-21640559.32CALL3 6127TRUE559.320
2026-08-216600CALL0 12114.96TRUE00
2026-08-216800CALL0 1107.47TRUE00
2026-08-21700501.02CALL1 1997.78TRUE501.020
2026-08-217200CALL0 1996.85TRUE00
2026-08-217400CALL0 697.38TRUE00
2026-08-217600CALL0 1486.62TRUE00
2026-08-217800CALL0 1286TRUE00
2026-08-218000CALL0 3168.37TRUE00
2026-08-218100CALL0 171.23TRUE00
2026-08-218200CALL0 1158.82TRUE00
2026-08-218300CALL0 370.09TRUE00
2026-08-218400CALL0 5452.57TRUE00
2026-08-218500CALL0 577.13TRUE00
2026-08-218600CALL0 4455.93TRUE00
2026-08-218700CALL0 168.57TRUE00
2026-08-218800CALL0 5167.18TRUE00
2026-08-218900CALL0 259.34TRUE00
2026-08-21900304.17CALL0 12758.55TRUE00
2026-08-219100CALL0 662.9TRUE00
2026-08-219200CALL0 13661.74TRUE00
2026-08-21930274.44CALL9 1761.33TRUE274.440
2026-08-21940269.44CALL0 7959.46TRUE00
2026-08-219500CALL0 2056.9TRUE00
2026-08-21960245.77CALL9 12657.59TRUE245.770
2026-08-219700CALL0 1456.67TRUE00
2026-08-219800CALL0 31155.64TRUE00
2026-08-219900CALL0 1155.87TRUE00
2026-08-211000208.81CALL9 38653.63TRUE7.310.04
2026-08-2110100CALL0 953.28TRUE00
2026-08-211020190.62CALL9 13850.13TRUE7.50.04
2026-08-211030174.45CALL0 2752.08TRUE00
2026-08-211040172.5CALL0 21547.9TRUE00
2026-08-211050162CALL1 8549.52TRUE-2.58-0.02
2026-08-2110600CALL0 35150.94TRUE00
2026-08-2110700CALL0 25550.68TRUE00
2026-08-211080133.75CALL5 14148.63TRUE-5.79-0.04
2026-08-211090129.5CALL0 27649.6TRUE00
2026-08-211100121.29CALL8 87249.15TRUE3.590.03
2026-08-211110120.07CALL0 5448.41TRUE00
2026-08-2111150CALL0 149.89TRUE00
2026-08-211120107.9CALL1 48248.08TRUE4.990.05
2026-08-2111250CALL0 948.31TRUE00
2026-08-21113099.37CALL6 4747.85TRUE-6.1-0.06
2026-08-21113597.5CALL0 848.09TRUE00
2026-08-21114093.23CALL9 34647.78TRUE-3.52-0.04
2026-08-21114590CALL34 947.5TRUE2.40.03
2026-08-21115087.15CALL0 14047.07TRUE00
2026-08-21115582.5CALL0 1847.41TRUE00
2026-08-21116078.15CALL4 37648.12TRUE0.10
2026-08-21116576.38CALL3 4147.01TRUE76.380
2026-08-21117072CALL2 10647.17TRUE0.350
2026-08-2111750CALL0 11247.06TRUE00
2026-08-211177.50CALL0 046.65TRUE00
2026-08-21118068.65CALL9 53245.59TRUE1.650.02
2026-08-21118567CALL0 946.08TRUE00
2026-08-21119061.93CALL0 25946.72TRUE00
2026-08-211192.560.16CALL0 245.91TRUE00
2026-08-21119558.25CALL0 4346.3TRUE00
2026-08-21120056.8CALL165 228846.34FALSE-0.23-0
2026-08-21120555CALL3 4846.82FALSE1.380.03
2026-08-21121053.73CALL12 15445.03FALSE1.860.04
2026-08-21121549.84CALL0 1745.94FALSE00
2026-08-21122049.35CALL1 32746.33FALSE1.580.03
2026-08-21122549.31CALL11 1546.26FALSE1.310.03
2026-08-21123046.05CALL21 27946.21FALSE2.210.05
2026-08-21123543.85CALL0 2545.75FALSE00
2026-08-21124041.6CALL0 49446.1FALSE00
2026-08-21124537.93CALL35 2345.66FALSE-1.27-0.03
2026-08-21125036.25CALL16 130944.64FALSE0.250.01
2026-08-21125536.35CALL1 1746.51FALSE0.710.02
2026-08-21126032.35CALL0 74845.07FALSE00
2026-08-2112650CALL0 044.8FALSE00
2026-08-21127031.03CALL0 10646.15FALSE00
2026-08-21128027.2CALL3 26844.52FALSE-0.2-0.01
2026-08-21130021.75CALL117 126244.16FALSE-0.44-0.02
2026-08-21132017.55CALL107 49345.27FALSE-1.15-0.06
2026-08-21134014.11CALL12 247844.66FALSE0.160.01
2026-08-21136011.3CALL175 22445.17FALSE0.30.03
2026-08-2113809.17CALL6 57344.95FALSE-2.17-0.19
2026-08-2114005.85CALL102 147045.52FALSE-1.5-0.2
2026-08-2114207.67CALL1 19046.31FALSE1.40.22
2026-08-2114400CALL0 10147.18FALSE00
2026-08-2114603.87CALL16 12546.56FALSE3.870
2026-08-2114803.03CALL1 7547.52FALSE3.030
2026-08-2115002.27CALL272 53646.07FALSE-0.03-0.01
2026-08-2115201.79CALL3 7347.65FALSE-0.28-0.14
2026-08-2115401.48CALL1 4348.21FALSE-0.25-0.14
2026-08-2115600.53CALL1 22749.73FALSE-1.17-0.69
2026-08-2115801.15CALL87 33848.13FALSE1.150
2026-08-2116000CALL0 8949.33FALSE00
2026-08-2116200CALL0 1450.51FALSE00
2026-08-2116400.01CALL0 3651.88FALSE00
2026-08-2116600CALL0 158.66FALSE00
2026-08-2116800CALL0 950.91FALSE00
2026-08-2117000CALL0 2551.57FALSE00
2026-08-2117200CALL0 452.05FALSE00
2026-08-2117400CALL0 1752.93FALSE00
2026-08-2117600CALL0 2353.15FALSE00
2026-08-215200PUT0 4196.69FALSE00
2026-08-215400PUT0 17149.9FALSE00
2026-08-215600PUT0 37143.67FALSE00
2026-08-215800PUT0 5137.66FALSE00
2026-08-216000PUT0 42131.85FALSE00
2026-08-216200PUT0 34126.23FALSE00
2026-08-216400.16PUT5 4186.35FALSE0.160
2026-08-216600PUT0 46115.49FALSE00
2026-08-216800PUT0 10378.07FALSE00
2026-08-217000PUT0 15273.85FALSE00
2026-08-217200PUT0 17876.71FALSE00
2026-08-217400PUT0 16272.28FALSE00
2026-08-217600PUT0 24969.12FALSE00
2026-08-217800PUT0 41668.2FALSE00
2026-08-218000.55PUT6 36265.56FALSE0.550
2026-08-218100.55PUT16 6864.72FALSE0.550
2026-08-218200.66PUT22 34862.26FALSE0.660
2026-08-218300.69PUT22 8361.84FALSE0.690
2026-08-218400.69PUT19 46863.14FALSE-0.1-0.13
2026-08-218500.83PUT6 14559.76FALSE-0.27-0.25
2026-08-218601.05PUT11 42460.48FALSE-0.28-0.21
2026-08-218701.54PUT0 20162.1FALSE00
2026-08-218800.99PUT19 32357.33FALSE-0.8-0.45
2026-08-218900PUT0 1358.63FALSE00
2026-08-219001.53PUT21 75957.48FALSE-0.46-0.23
2026-08-219100PUT0 2655.83FALSE00
2026-08-219201.75PUT462 52555.89FALSE-0.75-0.3
2026-08-219300PUT0 2155.21FALSE00
2026-08-219403.15PUT1 92554.1FALSE-0.24-0.07
2026-08-219503PUT2 15053.31FALSE-0.7-0.19
2026-08-219603.52PUT10 49453.93FALSE-0.78-0.18
2026-08-219704.06PUT10 5353.15FALSE4.060
2026-08-219804.55PUT22 48151.15FALSE-0.32-0.07
2026-08-219905.28PUT21 14653.07FALSE-0.22-0.04
2026-08-2110005.99PUT111 135351.9FALSE-0.41-0.06
2026-08-2110106.7PUT129 10549.98FALSE-0.45-0.06
2026-08-2110207.7PUT90 79050.59FALSE-1.05-0.12
2026-08-2110308.91PUT174 11750.07FALSE-0.86-0.09
2026-08-2110409.75PUT76 41449.5FALSE-0.9-0.08
2026-08-21105011.5PUT87 38849.71FALSE-1.3-0.1
2026-08-21106012.82PUT33 28850.64FALSE-1.74-0.12
2026-08-21107015.25PUT565 12649.06FALSE-0.75-0.05
2026-08-21108016.64PUT43 30448.86FALSE-1.4-0.08
2026-08-21109018.72PUT164 11148.28FALSE-1.18-0.06
2026-08-21110020.93PUT122 91948.82FALSE-2.47-0.11
2026-08-21111023.2PUT71 7747.5FALSE23.20
2026-08-21111524.56PUT30 4448.06FALSE24.560
2026-08-21112026.12PUT38 18347.47FALSE26.120
2026-08-21112527.49PUT61 1148.24FALSE27.490
2026-08-21113029.69PUT14 12748.22FALSE-2.01-0.06
2026-08-21113531.66PUT8 1448.62FALSE31.660
2026-08-21114032.05PUT10 85547.06FALSE-0.95-0.03
2026-08-2111450PUT0 3147.42FALSE00
2026-08-21115036.75PUT2 11048.1FALSE1.750.05
2026-08-21115538.4PUT3 4547.64FALSE0.620.02
2026-08-21116039.95PUT5 19647.64FALSE-3.16-0.07
2026-08-21116541.9PUT2 4546.84FALSE41.90
2026-08-21117043.5PUT10 16346.57FALSE-2.55-0.06
2026-08-21117545.5PUT4 10947.24FALSE-2.49-0.05
2026-08-211177.548.25PUT1 046.68FALSE48.250
2026-08-21118048.23PUT87 26946.18FALSE-3.18-0.06
2026-08-21118550.52PUT92 17046.68FALSE-3.23-0.06
2026-08-21119052.34PUT563 10446.58FALSE-2.61-0.05
2026-08-211192.557.75PUT0 1347FALSE00
2026-08-21119555.27PUT131 3346.42FALSE-2.68-0.05
2026-08-21120058.06PUT90 23446.49TRUE-1.34-0.02
2026-08-21120561.15PUT10 1946.29TRUE-2.2-0.03
2026-08-21121063.15PUT4 5547.07TRUE-4.07-0.06
2026-08-21121571.85PUT0 246.45TRUE00
2026-08-21122068.5PUT8 7245.6TRUE-4.25-0.06
2026-08-2112250PUT0 046.75TRUE00
2026-08-2112300PUT0 1546.19TRUE00
2026-08-21123583.1PUT0 146.16TRUE00
2026-08-21124078.05PUT10 6746.61TRUE78.050
2026-08-21124581.1PUT11 045.62TRUE81.10
2026-08-21125089.25PUT33 3445.8TRUE-0.75-0.01
2026-08-21125587.5PUT24 046TRUE87.50
2026-08-21126090.7PUT14 4744.92TRUE90.70
2026-08-21126593.85PUT2 044.87TRUE93.850
2026-08-2112700PUT0 3345.2TRUE00
2026-08-2112800PUT0 944.15TRUE00
2026-08-211300123.35PUT1 9645.05TRUE2.650.02
2026-08-211320137.5PUT5 745.35TRUE137.50
2026-08-211340153.17PUT2 2045.91TRUE153.170
2026-08-2113600PUT0 1945.18TRUE00
2026-08-2113800PUT0 645.62TRUE00
2026-08-2114000PUT0 745.46TRUE00
2026-08-2114200PUT0 1045.58TRUE00
2026-08-2114400PUT0 245.58TRUE00
2026-08-2114600PUT0 145.57TRUE00
2026-08-2114800PUT0 645.07TRUE00
2026-08-2115000PUT0 645.34TRUE00
2026-08-2115200PUT0 144.08TRUE00
2026-08-2115400PUT0 144.87TRUE00
2026-08-2115600PUT0 146.85TRUE00
2026-08-2115800PUT0 048.8TRUE00
2026-08-2116000PUT0 050.72TRUE00
2026-08-2116200PUT0 055.78TRUE00
2026-08-2116400PUT0 054.47TRUE00
2026-08-2116600PUT0 066.18TRUE00
2026-08-2116800PUT0 058.1TRUE00
2026-08-2117000PUT0 071.27TRUE00
2026-08-2117200PUT0 168.73TRUE00
2026-08-2117400PUT0 075.27TRUE00
2026-08-2117600PUT0 065.07TRUE00
2026-08-286100CALL0 0105.29TRUE00
2026-08-286200CALL0 0107.41TRUE00
2026-08-286300CALL0 0105.21TRUE00
2026-08-286400CALL0 0103.65TRUE00
2026-08-286500CALL0 093.34TRUE00
2026-08-286600CALL0 095.42TRUE00
2026-08-286700CALL0 077.86TRUE00
2026-08-286800CALL0 053.92TRUE00
2026-08-286900CALL0 051.05TRUE00
2026-08-287000CALL0 047.15TRUE00
2026-08-287100CALL0 051.12TRUE00
2026-08-287200CALL0 048.79TRUE00
2026-08-287300CALL0 046.15TRUE00
2026-08-287400CALL0 042.64TRUE00
2026-08-287500CALL0 058.5TRUE00
2026-08-287600CALL0 054.63TRUE00
2026-08-287700CALL0 079.56TRUE00
2026-08-287800CALL0 038.33TRUE00
2026-08-287850CALL0 040.46TRUE00
2026-08-287900CALL0 056.23TRUE00
2026-08-287950CALL0 037.89TRUE00
2026-08-28800396.52CALL0 139.28TRUE00
2026-08-288050CALL0 060.81TRUE00
2026-08-288100CALL0 037.05TRUE00
2026-08-288150CALL0 055.9TRUE00
2026-08-288200CALL0 062.48TRUE00
2026-08-288250CALL0 050.15TRUE00
2026-08-288300CALL0 051.79TRUE00
2026-08-288350CALL0 059.35TRUE00
2026-08-288400CALL0 053.36TRUE00
2026-08-288450CALL0 059.41TRUE00
2026-08-288500CALL0 051.43TRUE00
2026-08-288550CALL0 033.6TRUE00
2026-08-288600CALL0 051.31TRUE00
2026-08-288650CALL0 051.48TRUE00
2026-08-288700CALL0 053.51TRUE00
2026-08-288750CALL0 048.5TRUE00
2026-08-288800CALL0 052.44TRUE00
2026-08-288850CALL0 045.92TRUE00
2026-08-288900CALL0 046.2TRUE00
2026-08-288950CALL0 048.22TRUE00
2026-08-289000CALL0 150.44TRUE00
2026-08-289050CALL0 050.78TRUE00
2026-08-289100CALL0 051.85TRUE00
2026-08-289150CALL0 050.5TRUE00
2026-08-289200CALL0 050.49TRUE00
2026-08-289250CALL0 248.34TRUE00
2026-08-289300CALL0 053.88TRUE00
2026-08-289350CALL0 053.4TRUE00
2026-08-289400CALL0 248.69TRUE00
2026-08-289450CALL0 051.04TRUE00
2026-08-289500CALL0 051.3TRUE00
2026-08-289550CALL0 044.45TRUE00
2026-08-289600CALL0 048.51TRUE00
2026-08-289650CALL0 150.68TRUE00
2026-08-289700CALL0 745.74TRUE00
2026-08-289750CALL0 046.04TRUE00
2026-08-28980225.78CALL10 047.89TRUE225.780
2026-08-289850CALL0 047.07TRUE00
2026-08-289900CALL0 045.56TRUE00
2026-08-289950CALL0 047.46TRUE00
2026-08-2810000CALL0 346.41TRUE00
2026-08-2810050CALL0 045.92TRUE00
2026-08-2810100CALL0 247.78TRUE00
2026-08-2810150CALL0 047.97TRUE00
2026-08-2810200CALL0 245.75TRUE00
2026-08-2810250CALL0 147.71TRUE00
2026-08-2810300CALL0 346.7TRUE00
2026-08-2810350CALL0 044.42TRUE00
2026-08-2810400CALL0 044.76TRUE00
2026-08-2810450CALL0 047.12TRUE00
2026-08-2810500CALL0 247.04TRUE00
2026-08-2810550CALL0 146.88TRUE00
2026-08-2810600CALL0 146.73TRUE00
2026-08-2810650CALL0 144.52TRUE00
2026-08-2810700CALL0 145.09TRUE00
2026-08-2810750CALL0 244.02TRUE00
2026-08-281080142.54CALL0 644.93TRUE00
2026-08-2810850CALL0 145.18TRUE00
2026-08-2810900CALL0 244.99TRUE00
2026-08-2810950CALL0 144.27TRUE00
2026-08-2811000CALL0 144.64TRUE00
2026-08-2811050CALL0 045.55TRUE00
2026-08-2811100CALL0 245.64TRUE00
2026-08-2811150CALL0 444.52TRUE00
2026-08-2811200CALL0 945.47TRUE00
2026-08-2811250CALL0 145TRUE00
2026-08-2811300CALL0 245.04TRUE00
2026-08-2811350CALL0 044.54TRUE00
2026-08-2811400CALL0 444.67TRUE00
2026-08-2811450CALL0 644.94TRUE00
2026-08-28115090.5CALL1 1444.77TRUE90.50
2026-08-28115586.58CALL2 943.56TRUE86.580
2026-08-2811600CALL0 844.31TRUE00
2026-08-28116581CALL1 1444.42TRUE810
2026-08-2811700CALL0 844.04TRUE00
2026-08-2811750CALL0 444.5TRUE00
2026-08-28118074CALL2 844.09TRUE740
2026-08-28118570.61CALL3 1044.39TRUE70.610
2026-08-28119067.95CALL1 2644.37TRUE1.050.02
2026-08-28119567.45CALL0 243.67TRUE00
2026-08-28120063.8CALL5 743.66FALSE-0.76-0.01
2026-08-28120562.07CALL0 843.62FALSE00
2026-08-28121058.86CALL0 743.87FALSE00
2026-08-28121554.85CALL0 343.85FALSE00
2026-08-2812200CALL0 1743.85FALSE00
2026-08-2812250CALL0 043.82FALSE00
2026-08-28123048.38CALL0 2943.53FALSE00
2026-08-28123545.61CALL3 2243.31FALSE-4.14-0.08
2026-08-2812400CALL0 243.31FALSE00
2026-08-2812450CALL0 643.13FALSE00
2026-08-2812500CALL0 743.52FALSE00
2026-08-2812550CALL0 843.19FALSE00
2026-08-2812600CALL0 1943.19FALSE00
2026-08-2812650CALL0 942.98FALSE00
2026-08-2812700CALL0 3742.64FALSE00
2026-08-28127535.73CALL0 842.83FALSE00
2026-08-28128030.95CALL4 1942.62FALSE30.950
2026-08-28128529.75CALL4 2942.99FALSE-2.81-0.09
2026-08-28129027.95CALL16 942.39FALSE27.950
2026-08-28129527.2CALL2 3042.8FALSE27.20
2026-08-28130025.8CALL85 4742.26FALSE0.110
2026-08-28132021.17CALL77 3742.44FALSE21.170
2026-08-28134018.55CALL16 2142.93FALSE1.30.08
2026-08-28136014.39CALL17 5342.32FALSE-1.21-0.08
2026-08-28138011.99CALL52 2542.25FALSE-1.01-0.08
2026-08-28140010.35CALL55 3343.71FALSE0.350.04
2026-08-2814207.35CALL23 12641.73FALSE-0.95-0.11
2026-08-2814406.6CALL78 19743.77FALSE-0.4-0.06
2026-08-2814605.05CALL6 3944.91FALSE-0.8-0.14
2026-08-2814804.15CALL6 1945.42FALSE-0.4-0.09
2026-08-2815000CALL0 1344FALSE00
2026-08-2815202.68CALL5 1445.63FALSE-0.42-0.14
2026-08-2815402.46CALL3 1846.45FALSE2.460
2026-08-2815600CALL0 543.55FALSE00
2026-08-2815801.48CALL2 145.76FALSE1.480
2026-08-2816001.13CALL202 1045.4FALSE-0.8-0.41
2026-08-2816202.15CALL0 1146.04FALSE00
2026-08-2816400CALL0 1147.44FALSE00
2026-08-286100.11PUT156 13593.87FALSE0.050.83
2026-08-286200PUT0 78111.67FALSE00
2026-08-286300.13PUT10 9296.16FALSE0.020.18
2026-08-286400.02PUT26 53106.85FALSE-0.18-0.9
2026-08-286500.14PUT6 0104.49FALSE0.140
2026-08-286600.01PUT18 68102.17FALSE-3.07-1
2026-08-286700PUT0 283.86FALSE00
2026-08-286800PUT0 282.63FALSE00
2026-08-286900PUT0 181.7FALSE00
2026-08-287000PUT0 277.52FALSE00
2026-08-287100PUT0 179.35FALSE00
2026-08-287200PUT0 2471.78FALSE00
2026-08-287300PUT0 078.51FALSE00
2026-08-287400PUT0 677.45FALSE00
2026-08-287500PUT0 069.5FALSE00
2026-08-287600.42PUT2 065.94FALSE0.420
2026-08-287700PUT0 078.59FALSE00
2026-08-287800PUT0 3067.69FALSE00
2026-08-287850PUT0 075.62FALSE00
2026-08-287900PUT0 074.63FALSE00
2026-08-287950PUT0 073.66FALSE00
2026-08-288000.94PUT0 961.98FALSE00
2026-08-288050PUT0 071.72FALSE00
2026-08-288100PUT0 061.68FALSE00
2026-08-288150PUT0 069.8FALSE00
2026-08-288201.04PUT0 559.54FALSE00
2026-08-288250PUT0 066.51FALSE00
2026-08-288300PUT0 063.4FALSE00
2026-08-288350PUT0 066.03FALSE00
2026-08-288401.37PUT0 959.58FALSE00
2026-08-288450PUT0 064.16FALSE00
2026-08-288500PUT0 257.79FALSE00
2026-08-288550PUT0 159.06FALSE00
2026-08-288600PUT0 058.83FALSE00
2026-08-288650PUT0 060.49FALSE00
2026-08-288700PUT0 057.99FALSE00
2026-08-288750PUT0 058.98FALSE00
2026-08-288800PUT0 2357.23FALSE00
2026-08-288850PUT0 3652.79FALSE00
2026-08-288902.42PUT1 1752.51FALSE2.420
2026-08-288950PUT0 555.8FALSE00
2026-08-289000PUT0 156.07FALSE00
2026-08-289050PUT0 053.34FALSE00
2026-08-289100PUT0 158.48FALSE00
2026-08-289153.05PUT0 150.35FALSE00
2026-08-289203.2PUT0 250.71FALSE00
2026-08-289253.05PUT2 048.75FALSE3.050
2026-08-289300PUT0 550.01FALSE00
2026-08-289350PUT0 148.11FALSE00
2026-08-289400PUT0 1547.25FALSE00
2026-08-289450PUT0 554.06FALSE00
2026-08-289500PUT0 2653.42FALSE00
2026-08-289554.45PUT3 449.56FALSE4.450
2026-08-289600PUT0 1251.56FALSE00
2026-08-289650PUT0 849.79FALSE00
2026-08-289705.25PUT13 2448.14FALSE-0.8-0.13
2026-08-289755.4PUT20 3247.92FALSE5.40
2026-08-289805.9PUT10 2850.7FALSE5.90
2026-08-289856.25PUT10 349.27FALSE6.250
2026-08-289900PUT0 447.58FALSE00
2026-08-289950PUT0 648.92FALSE00
2026-08-2810007.65PUT2 3049.02FALSE0.050.01
2026-08-2810050PUT0 945.63FALSE00
2026-08-28101010.7PUT0 1047.42FALSE00
2026-08-2810150PUT0 1345.84FALSE00
2026-08-28102010.8PUT10 4247.35FALSE-0.05-0
2026-08-2810250PUT0 2647.09FALSE00
2026-08-28103010.97PUT75 1646.93FALSE10.970
2026-08-28103511.04PUT1 646.19FALSE-2.69-0.2
2026-08-28104011.95PUT14 4646.26FALSE-2.43-0.17
2026-08-28104512.85PUT10 5046.53FALSE12.850
2026-08-28105013.25PUT82 1048.19FALSE13.250
2026-08-28105514.46PUT21 946.32FALSE14.460
2026-08-2810600PUT0 2646.18FALSE00
2026-08-28106517.9PUT1 546.54FALSE17.90
2026-08-28107016.95PUT10 2645.51FALSE-2.5-0.13
2026-08-28107519.85PUT1 2645.83FALSE-0.65-0.03
2026-08-28108018.8PUT17 2445.43FALSE-2.1-0.1
2026-08-2810850PUT0 1945.95FALSE00
2026-08-28109022.15PUT4 2045.61FALSE22.150
2026-08-2810950PUT0 1045.88FALSE00
2026-08-28110024.15PUT0 1743.48FALSE00
2026-08-2811050PUT0 1445.57FALSE00
2026-08-28111026.2PUT2 1546.06FALSE26.20
2026-08-28111528.25PUT13 1045.57FALSE28.250
2026-08-28112030PUT5 4645.31FALSE300
2026-08-28112531.3PUT3 2445.14FALSE31.30
2026-08-28113033.45PUT1 1445.05FALSE33.450
2026-08-28113533.75PUT0 2044.65FALSE00
2026-08-28114037.25PUT1 2945.06FALSE-0.15-0
2026-08-28114539.9PUT0 1544.98FALSE00
2026-08-28115040.41PUT0 3343.81FALSE00
2026-08-28115541.83PUT1 4044.37FALSE41.830
2026-08-28116043.78PUT1 10645.13FALSE-3.28-0.07
2026-08-28116545.25PUT2 2344.6FALSE45.250
2026-08-28117048.1PUT7 4643.78FALSE-2.1-0.04
2026-08-28117550.4PUT2 9044.25FALSE-1.74-0.03
2026-08-28118052.33PUT80 49843.75FALSE-3.26-0.06
2026-08-28118554.62PUT101 14543.99FALSE-3.33-0.06
2026-08-28119057.1PUT512 6344.37FALSE-1.81-0.03
2026-08-28119559.47PUT124 2344.14FALSE-2.48-0.04
2026-08-28120062.31PUT66 2343.54TRUE-1.39-0.02
2026-08-28120564.05PUT11 144.75TRUE64.050
2026-08-2812100PUT0 143.76TRUE00
2026-08-2812150PUT0 143.95TRUE00
2026-08-2812200PUT0 043.47TRUE00
2026-08-2812250PUT0 043.75TRUE00
2026-08-28123077.86PUT1 143.76TRUE77.860
2026-08-2812350PUT0 043.38TRUE00
2026-08-28124090.2PUT0 143.31TRUE00
2026-08-28124587.35PUT1 143.57TRUE87.350
2026-08-2812500PUT0 543.41TRUE00
2026-08-2812550PUT0 542.7TRUE00
2026-08-2812600PUT0 343.19TRUE00
2026-08-2812650PUT0 643.05TRUE00
2026-08-2812700PUT0 842.72TRUE00
2026-08-2812750PUT0 342.15TRUE00
2026-08-2812800PUT0 741.52TRUE00
2026-08-2812850PUT0 042.86TRUE00
2026-08-2812900PUT0 142.44TRUE00
2026-08-2812950PUT0 041.5TRUE00
2026-08-2813000PUT0 142.56TRUE00
2026-08-2813200PUT0 042.41TRUE00
2026-08-2813400PUT0 141.83TRUE00
2026-08-2813600PUT0 1641.67TRUE00
2026-08-2813800PUT0 141.65TRUE00
2026-08-2814000PUT0 043.12TRUE00
2026-08-2814200PUT0 141.49TRUE00
2026-08-2814400PUT0 142.69TRUE00
2026-08-2814600PUT0 042.17TRUE00
2026-08-2814800PUT0 043.12TRUE00
2026-08-2815000PUT0 039.62TRUE00
2026-08-2815200PUT0 044.78TRUE00
2026-08-2815400PUT0 041.4TRUE00
2026-08-2815600PUT0 045.81TRUE00
2026-08-2815800PUT0 044.99TRUE00
2026-08-2816000PUT0 046.75TRUE00
2026-08-2816200PUT0 054.41TRUE00
2026-08-2816400PUT0 050.17TRUE00
2026-09-046100CALL0 0110.61TRUE00
2026-09-046200CALL0 0108.04TRUE00
2026-09-046300CALL0 0105.64TRUE00
2026-09-046400CALL0 097.53TRUE00
2026-09-046500CALL0 095.14TRUE00
2026-09-046600CALL0 095.82TRUE00
2026-09-046700CALL0 082.19TRUE00
2026-09-046800CALL0 080.85TRUE00
2026-09-046900CALL0 047.97TRUE00
2026-09-047000CALL0 048.61TRUE00
2026-09-047100CALL0 045.96TRUE00
2026-09-047200CALL0 044.96TRUE00
2026-09-047300CALL0 043.96TRUE00
2026-09-047400CALL0 042.96TRUE00
2026-09-047500CALL0 041.96TRUE00
2026-09-047600CALL0 033.23TRUE00
2026-09-047700CALL0 050.2TRUE00
2026-09-047800CALL0 055.75TRUE00
2026-09-047850CALL0 033.67TRUE00
2026-09-047900CALL0 033.47TRUE00
2026-09-047950CALL0 033.24TRUE00
2026-09-048000CALL0 070.5TRUE00
2026-09-048050CALL0 063.49TRUE00
2026-09-048100CALL0 063.99TRUE00
2026-09-048150CALL0 032.08TRUE00
2026-09-048200CALL0 064.65TRUE00
2026-09-048250CALL0 062.03TRUE00
2026-09-048300CALL0 063.6TRUE00
2026-09-048350CALL0 060.78TRUE00
2026-09-048400CALL0 061.7TRUE00
2026-09-048450CALL0 064.46TRUE00
2026-09-048500CALL0 061.74TRUE00
2026-09-048550CALL0 059.6TRUE00
2026-09-048600CALL0 064.69TRUE00
2026-09-048650CALL0 064.3TRUE00
2026-09-048700CALL0 062.68TRUE00
2026-09-048750CALL0 060.52TRUE00
2026-09-048800CALL0 061.2TRUE00
2026-09-048850CALL0 061.52TRUE00
2026-09-048900CALL0 062.1TRUE00
2026-09-048950CALL0 060.22TRUE00
2026-09-049000CALL0 056.82TRUE00
2026-09-049050CALL0 055.32TRUE00
2026-09-049100CALL0 055.97TRUE00
2026-09-049150CALL0 051.99TRUE00
2026-09-049200CALL0 056.97TRUE00
2026-09-049250CALL0 051.63TRUE00
2026-09-049300CALL0 051.14TRUE00
2026-09-049350CALL0 048.46TRUE00
2026-09-049400CALL0 049.55TRUE00
2026-09-049450CALL0 048.24TRUE00
2026-09-049500CALL0 051.98TRUE00
2026-09-049550CALL0 046.95TRUE00
2026-09-049600CALL0 047.83TRUE00
2026-09-049650CALL0 047.36TRUE00
2026-09-049700CALL0 044.84TRUE00
2026-09-049750CALL0 047.15TRUE00
2026-09-049800CALL0 049.15TRUE00
2026-09-049850CALL0 048.03TRUE00
2026-09-049900CALL0 051.25TRUE00
2026-09-049950CALL0 048.78TRUE00
2026-09-0410000CALL0 049.01TRUE00
2026-09-0410050CALL0 050.64TRUE00
2026-09-0410100CALL0 049.4TRUE00
2026-09-0410150CALL0 050.2TRUE00
2026-09-0410200CALL0 049.66TRUE00
2026-09-0410250CALL0 048.52TRUE00
2026-09-0410300CALL0 048.5TRUE00
2026-09-0410350CALL0 048.37TRUE00
2026-09-0410400CALL0 048.13TRUE00
2026-09-0410450CALL0 046.66TRUE00
2026-09-0410500CALL0 048.47TRUE00
2026-09-0410550CALL0 046.54TRUE00
2026-09-0410600CALL0 046.15TRUE00
2026-09-0410650CALL0 046.02TRUE00
2026-09-0410700CALL0 046.15TRUE00
2026-09-0410750CALL0 045.11TRUE00
2026-09-0410800CALL0 045.98TRUE00
2026-09-0410850CALL0 045.27TRUE00
2026-09-0410900CALL0 045.95TRUE00
2026-09-0410950CALL0 044.55TRUE00
2026-09-041100126.5CALL0 444.78TRUE00
2026-09-0411050CALL0 044.58TRUE00
2026-09-0411100CALL0 045.38TRUE00
2026-09-0411150CALL0 045.38TRUE00
2026-09-0411200CALL0 044.87TRUE00
2026-09-0411250CALL0 045.36TRUE00
2026-09-0411300CALL0 044.48TRUE00
2026-09-0411350CALL0 044.35TRUE00
2026-09-0411400CALL0 044.27TRUE00
2026-09-04114598.8CALL2 044.24TRUE98.80
2026-09-04115098.68CALL0 243.73TRUE00
2026-09-0411550CALL0 043.67TRUE00
2026-09-0411600CALL0 043.89TRUE00
2026-09-0411650CALL0 043.46TRUE00
2026-09-0411700CALL0 043.39TRUE00
2026-09-0411750CALL0 143.09TRUE00
2026-09-0411800CALL0 143.65TRUE00
2026-09-0411850CALL0 143.47TRUE00
2026-09-04119077.4CALL1 043.03TRUE77.40
2026-09-0411950CALL0 043.19TRUE00
2026-09-04120070CALL0 1243.46FALSE00
2026-09-0412050CALL0 043.55FALSE00
2026-09-0412100CALL0 043.22FALSE00
2026-09-0412150CALL0 143.36FALSE00
2026-09-0412200CALL0 143.15FALSE00
2026-09-0412250CALL0 042.9FALSE00
2026-09-04123057CALL1 042.93FALSE570
2026-09-04123547.51CALL1 042.76FALSE47.510
2026-09-04124050.23CALL1 1143.21FALSE-1.06-0.02
2026-09-0412450CALL0 042.65FALSE00
2026-09-04125046CALL1 142.59FALSE0.020
2026-09-04125544.23CALL0 142.55FALSE00
2026-09-04126042.47CALL0 142.04FALSE00
2026-09-0412650CALL0 042.03FALSE00
2026-09-04127039.27CALL0 142.61FALSE00
2026-09-0412750CALL0 042.27FALSE00
2026-09-0412800CALL0 042.09FALSE00
2026-09-0412850CALL0 042.25FALSE00
2026-09-0412900CALL0 042.1FALSE00
2026-09-0412950CALL0 042.49FALSE00
2026-09-04130032.09CALL0 1041.88FALSE00
2026-09-04132025.8CALL3 041.92FALSE25.80
2026-09-04134021.25CALL1 141.76FALSE-1.05-0.05
2026-09-0413600CALL0 042.27FALSE00
2026-09-0413800CALL0 042.61FALSE00
2026-09-0414000CALL0 042.95FALSE00
2026-09-0414200CALL0 042.1FALSE00
2026-09-0414408.5CALL16 2642.88FALSE-0.5-0.06
2026-09-0414607.1CALL3 143.19FALSE-0.9-0.11
2026-09-0414805.59CALL3 043.51FALSE-0.25-0.04
2026-09-0415004.8CALL4 044.42FALSE4.80
2026-09-0415204.05CALL4 144.13FALSE-0.5-0.11
2026-09-0415403.35CALL0 846.03FALSE00
2026-09-0415600CALL0 044.1FALSE00
2026-09-0415802.47CALL4 045.63FALSE2.470
2026-09-0416001.74CALL242 843.94FALSE-0.88-0.34
2026-09-0416201.38CALL2 744.88FALSE-1.12-0.45
2026-09-0416400CALL0 047.93FALSE00
2026-09-046100PUT0 0103.46FALSE00
2026-09-046200PUT0 0101.23FALSE00
2026-09-046300PUT0 099.03FALSE00
2026-09-046400PUT0 096.87FALSE00
2026-09-046500PUT0 094.73FALSE00
2026-09-046600PUT0 092.63FALSE00
2026-09-046700PUT0 090.56FALSE00
2026-09-046800.26PUT0 188.51FALSE00
2026-09-046900PUT0 086.5FALSE00
2026-09-047000.5PUT0 269.81FALSE00
2026-09-047100PUT0 070.15FALSE00
2026-09-047200PUT0 065.53FALSE00
2026-09-047300PUT0 069.09FALSE00
2026-09-047400PUT0 076.81FALSE00
2026-09-047500PUT0 063.14FALSE00
2026-09-047600PUT0 062.17FALSE00
2026-09-047700PUT0 060.01FALSE00
2026-09-047800PUT0 059.84FALSE00
2026-09-047850PUT0 068.57FALSE00
2026-09-047900PUT0 059.29FALSE00
2026-09-047950PUT0 066.8FALSE00
2026-09-048000PUT0 057.34FALSE00
2026-09-048050PUT0 065.05FALSE00
2026-09-048100PUT0 055.94FALSE00
2026-09-048150PUT0 063.31FALSE00
2026-09-048200PUT0 059.12FALSE00
2026-09-048250PUT0 060.33FALSE00
2026-09-048300PUT0 058.29FALSE00
2026-09-048350PUT0 059.89FALSE00
2026-09-048400PUT0 057.23FALSE00
2026-09-048450PUT0 058.2FALSE00
2026-09-048500PUT0 053.41FALSE00
2026-09-048551.76PUT2 054.57FALSE1.760
2026-09-048600PUT0 053.2FALSE00
2026-09-048650PUT0 054.88FALSE00
2026-09-048700PUT0 052.81FALSE00
2026-09-048750PUT0 061.61FALSE00
2026-09-048800PUT0 052.34FALSE00
2026-09-048852.94PUT0 151.14FALSE00
2026-09-048900PUT0 050.34FALSE00
2026-09-048950PUT0 057.57FALSE00
2026-09-049000PUT0 051.93FALSE00
2026-09-049050PUT0 048.39FALSE00
2026-09-049100PUT0 052.79FALSE00
2026-09-049150PUT0 046.82FALSE00
2026-09-049203.6PUT1 149.49FALSE-0.36-0.09
2026-09-049250PUT0 052.51FALSE00
2026-09-049300PUT0 044.46FALSE00
2026-09-049350PUT0 050.76FALSE00
2026-09-049400PUT0 049.89FALSE00
2026-09-049454.55PUT26 047.54FALSE4.550
2026-09-049506.02PUT0 148.34FALSE00
2026-09-049550PUT0 048.34FALSE00
2026-09-049600PUT0 047.47FALSE00
2026-09-049650PUT0 046.7FALSE00
2026-09-049706.8PUT2 045.22FALSE6.80
2026-09-049750PUT0 048.32FALSE00
2026-09-049807.7PUT2 046.78FALSE7.70
2026-09-049857.56PUT0 145.53FALSE00
2026-09-049900PUT0 047.54FALSE00
2026-09-049958.61PUT0 145.57FALSE00
2026-09-0410009.5PUT1 846.17FALSE0.150.02
2026-09-04100510.2PUT2 046.93FALSE10.20
2026-09-0410100PUT0 047.45FALSE00
2026-09-0410150PUT0 047.12FALSE00
2026-09-0410200PUT0 046.82FALSE00
2026-09-0410250PUT0 047.24FALSE00
2026-09-04103013.65PUT2 047.13FALSE13.650
2026-09-04103514.65PUT8 046.59FALSE14.650
2026-09-0410400PUT0 046.69FALSE00
2026-09-04104515.4PUT8 046.34FALSE15.40
2026-09-04105016.95PUT2 046.2FALSE16.950
2026-09-04105518.2PUT10 046.14FALSE18.20
2026-09-04106019.15PUT10 044.95FALSE19.150
2026-09-0410650PUT0 046.19FALSE00
2026-09-0410700PUT0 044.55FALSE00
2026-09-0410750PUT0 045.32FALSE00
2026-09-0410800PUT0 044.62FALSE00
2026-09-0410850PUT0 044.92FALSE00
2026-09-0410900PUT0 044.76FALSE00
2026-09-0410950PUT0 944.94FALSE00
2026-09-04110029.91PUT1 544.73FALSE2.010.07
2026-09-0411050PUT0 044.67FALSE00
2026-09-0411100PUT0 144.37FALSE00
2026-09-04111531.15PUT2 144.32FALSE31.150
2026-09-04112035.8PUT0 243.93FALSE00
2026-09-0411250PUT0 044.17FALSE00
2026-09-0411300PUT0 144.22FALSE00
2026-09-04113538.8PUT2 043.69FALSE38.80
2026-09-0411400PUT0 943.38FALSE00
2026-09-04114543.25PUT0 143.23FALSE00
2026-09-0411500PUT0 043.68FALSE00
2026-09-0411550PUT0 543.94FALSE00
2026-09-04116047.9PUT2 043.7FALSE47.90
2026-09-0411650PUT0 043.1FALSE00
2026-09-0411700PUT0 043.42FALSE00
2026-09-04117556.5PUT0 243.21FALSE00
2026-09-0411800PUT0 143.51FALSE00
2026-09-04118561.48PUT0 143.31FALSE00
2026-09-04119060.72PUT2 143.26FALSE-3.51-0.05
2026-09-04119567.21PUT0 143.14FALSE00
2026-09-0412000PUT0 042.98TRUE00
2026-09-0412050PUT0 043.04TRUE00
2026-09-04121069.42PUT0 1042.93TRUE00
2026-09-0412150PUT0 042.89TRUE00
2026-09-04122076.8PUT2 042.26TRUE76.80
2026-09-0412250PUT0 042.91TRUE00
2026-09-0412300PUT0 042.1TRUE00
2026-09-04123585.3PUT10 042.65TRUE85.30
2026-09-0412400PUT0 042.09TRUE00
2026-09-04124591.35PUT2 042.01TRUE91.350
2026-09-0412500PUT0 042.67TRUE00
2026-09-0412550PUT0 042.54TRUE00
2026-09-0412600PUT0 042.14TRUE00
2026-09-0412650PUT0 042TRUE00
2026-09-0412700PUT0 042.17TRUE00
2026-09-0412750PUT0 042.16TRUE00
2026-09-0412800PUT0 041.72TRUE00
2026-09-0412850PUT0 041.8TRUE00
2026-09-0412900PUT0 041.59TRUE00
2026-09-0412950PUT0 042.72TRUE00
2026-09-0413000PUT0 041.76TRUE00
2026-09-0413200PUT0 042.32TRUE00
2026-09-0413400PUT0 041.1TRUE00
2026-09-0413600PUT0 042.49TRUE00
2026-09-0413800PUT0 042.38TRUE00
2026-09-0414000PUT0 043.33TRUE00
2026-09-0414200PUT0 042.9TRUE00
2026-09-0414400PUT0 044.45TRUE00
2026-09-0414600PUT0 045.69TRUE00
2026-09-0414800PUT0 043.7TRUE00
2026-09-0415000PUT0 044.44TRUE00
2026-09-0415200PUT0 044.55TRUE00
2026-09-0415400PUT0 038.99TRUE00
2026-09-0415600PUT0 040.45TRUE00
2026-09-0415800PUT0 042.1TRUE00
2026-09-0416000PUT0 043.73TRUE00
2026-09-0416200PUT0 047.18TRUE00
2026-09-0416400PUT0 050TRUE00
2026-09-183200CALL0 5154.44TRUE00
2026-09-183300CALL0 0158.25TRUE00
2026-09-183400CALL0 1138.17TRUE00
2026-09-183500CALL0 0122.11TRUE00
2026-09-183600CALL0 3146.72TRUE00
2026-09-183700CALL0 3141.07TRUE00
2026-09-183800CALL0 5137.73TRUE00
2026-09-183900CALL0 17138.63TRUE00
2026-09-184000CALL0 4128.08TRUE00
2026-09-184100CALL0 0126.82TRUE00
2026-09-184200CALL0 2122.64TRUE00
2026-09-184300CALL0 5122TRUE00
2026-09-184400CALL0 1115.95TRUE00
2026-09-184500CALL0 9124.75TRUE00
2026-09-184600CALL0 5117.54TRUE00
2026-09-184700CALL0 5113.2TRUE00
2026-09-184800CALL0 9113.5TRUE00
2026-09-184900CALL0 2186.31TRUE00
2026-09-185000CALL0 3862.59TRUE00
2026-09-185100CALL0 872.53TRUE00
2026-09-185200CALL0 1189.91TRUE00
2026-09-185300CALL0 657.66TRUE00
2026-09-185400CALL0 3548.97TRUE00
2026-09-185500CALL0 2190.62TRUE00
2026-09-185600CALL0 1696.19TRUE00
2026-09-185700CALL0 5388.46TRUE00
2026-09-18580623.76CALL0 1887.66TRUE00
2026-09-185900CALL0 3397.4TRUE00
2026-09-186000CALL0 44579.85TRUE00
2026-09-18620581.53CALL1 2183.02TRUE581.530
2026-09-186400CALL0 12644.08TRUE00
2026-09-186600CALL0 7276.15TRUE00
2026-09-186700CALL0 2474.42TRUE00
2026-09-186800CALL0 5367.27TRUE00
2026-09-186900CALL0 5064.56TRUE00
2026-09-187000CALL0 29457.86TRUE00
2026-09-18710493.24CALL1 5262.77TRUE493.240
2026-09-187200CALL0 2165.07TRUE00
2026-09-187300CALL0 4265.32TRUE00
2026-09-187400CALL0 8054.08TRUE00
2026-09-187500CALL0 8260.1TRUE00
2026-09-187600CALL0 7562.93TRUE00
2026-09-187700CALL0 7563.56TRUE00
2026-09-187800CALL0 6864.87TRUE00
2026-09-18790413.27CALL1 25362.1TRUE413.270
2026-09-18800406.11CALL0 15857.01TRUE00
2026-09-188100CALL0 1261.58TRUE00
2026-09-188200CALL0 3159.26TRUE00
2026-09-188300CALL0 5958.42TRUE00
2026-09-188400CALL0 3357.15TRUE00
2026-09-188500CALL0 4254.99TRUE00
2026-09-188600CALL0 3055.25TRUE00
2026-09-188700CALL0 7953.61TRUE00
2026-09-188800CALL0 7252.49TRUE00
2026-09-188900CALL0 4553.02TRUE00
2026-09-189000CALL0 17150.69TRUE00
2026-09-189100CALL0 4950.02TRUE00
2026-09-189200CALL0 72950.27TRUE00
2026-09-189300CALL0 6450.3TRUE00
2026-09-189400CALL0 6548.55TRUE00
2026-09-18950261.91CALL1 17046.29TRUE261.910
2026-09-189600CALL0 15248.92TRUE00
2026-09-189700CALL0 8546.92TRUE00
2026-09-189800CALL0 9746.1TRUE00
2026-09-189900CALL0 13046.81TRUE00
2026-09-1810000CALL0 39346.82TRUE00
2026-09-181010209.88CALL0 4345.65TRUE00
2026-09-1810200CALL0 12145.55TRUE00
2026-09-1810300CALL0 5045.74TRUE00
2026-09-181040181.86CALL0 160745.06TRUE00
2026-09-181050177.15CALL0 18345.37TRUE00
2026-09-1810600CALL0 20243.88TRUE00
2026-09-1810700CALL0 17244.46TRUE00
2026-09-181080151.74CALL2 53143.76TRUE151.740
2026-09-181090145.96CALL0 1244.24TRUE00
2026-09-181100134.8CALL0 68243.38TRUE00
2026-09-1811100CALL0 16442.9TRUE00
2026-09-1811200CALL0 27543.03TRUE00
2026-09-181130118.35CALL0 7543.15TRUE00
2026-09-181140109CALL1 21541.99TRUE-2.95-0.03
2026-09-1811500CALL0 1042.05TRUE00
2026-09-18116095.93CALL8 43241.87TRUE-0.27-0
2026-09-18117093.94CALL0 1241.81TRUE00
2026-09-18118086.75CALL7 59441.64TRUE4.20.05
2026-09-18119082.63CALL3 1542.19TRUE82.630
2026-09-18120076.39CALL22 113241.8FALSE0.190
2026-09-18121073.01CALL39 3141.48FALSE2.160.03
2026-09-18122067.58CALL10 65041.1FALSE1.080.02
2026-09-18123062.73CALL9 1640.88FALSE-0.52-0.01
2026-09-18124058.25CALL7 77641.19FALSE-1.5-0.03
2026-09-18125054.51CALL21 5540.93FALSE-1.29-0.02
2026-09-18126052.5CALL8 47040.83FALSE-0.04-0
2026-09-18127047.03CALL28 2540.88FALSE1.530.03
2026-09-18128045.45CALL5 24340.74FALSE2.570.06
2026-09-18129040.85CALL9 22040.74FALSE-0.1-0
2026-09-18130037.5CALL60 115740.36FALSE0.20.01
2026-09-18132033.35CALL14 67740.63FALSE2.630.09
2026-09-18134028.4CALL35 53340.5FALSE0.20.01
2026-09-18136024.85CALL6 95339.84FALSE1.050.04
2026-09-18138020.2CALL12 23740.89FALSE0.050
2026-09-18140017.45CALL73 153040.15FALSE-0.01-0
2026-09-18142015.4CALL0 35940.39FALSE00
2026-09-18144012.75CALL5 98640.23FALSE-0.5-0.04
2026-09-18146011.4CALL2 31540.28FALSE0.150.01
2026-09-1814808.85CALL29 57741.41FALSE-0.35-0.04
2026-09-1815007.76CALL49 70741.74FALSE-0.14-0.02
2026-09-1815206.75CALL2 6041.35FALSE-0.4-0.06
2026-09-1815405.87CALL14 10841.11FALSE-0.33-0.05
2026-09-1815606.16CALL0 29243.87FALSE00
2026-09-1815804.6CALL0 21244FALSE00
2026-09-1816003.58CALL0 22443.07FALSE00
2026-09-1816203.65CALL0 5545.12FALSE00
2026-09-1816403.4CALL0 3645.19FALSE00
2026-09-1816600CALL0 36945.06FALSE00
2026-09-1816802.12CALL0 2746.22FALSE00
2026-09-1817000CALL0 9446.17FALSE00
2026-09-1817200CALL0 1647.4FALSE00
2026-09-1817400CALL0 1645.19FALSE00
2026-09-1817600CALL0 3548.45FALSE00
2026-09-1817800CALL0 048.23FALSE00
2026-09-1818000CALL0 2349.45FALSE00
2026-09-183200PUT0 93125.52FALSE00
2026-09-183300PUT0 44161.52FALSE00
2026-09-183400PUT0 3157.95FALSE00
2026-09-183500PUT0 6154.49FALSE00
2026-09-183600PUT0 69151.13FALSE00
2026-09-183700PUT0 28147.87FALSE00
2026-09-183800PUT0 5144.7FALSE00
2026-09-183900PUT0 12141.62FALSE00
2026-09-184000PUT0 262105.25FALSE00
2026-09-184100PUT0 44135.69FALSE00
2026-09-184200PUT0 53132.84FALSE00
2026-09-184300PUT0 53130.06FALSE00
2026-09-184400.01PUT0 154103.88FALSE00
2026-09-184500PUT0 75124.69FALSE00
2026-09-184600PUT0 177122.1FALSE00
2026-09-184700PUT0 55119.57FALSE00
2026-09-184800PUT0 442117.09FALSE00
2026-09-184900PUT0 234114.66FALSE00
2026-09-185000PUT0 282112.28FALSE00
2026-09-185100PUT0 674109.95FALSE00
2026-09-185200PUT0 1560107.67FALSE00
2026-09-185300PUT0 93105.43FALSE00
2026-09-185400PUT0 227103.23FALSE00
2026-09-185500PUT0 149101.07FALSE00
2026-09-185600PUT0 40098.95FALSE00
2026-09-185700PUT0 7796.71FALSE00
2026-09-185800.16PUT33 15170.67FALSE0.160
2026-09-185900PUT0 10192.81FALSE00
2026-09-186000PUT0 48172.84FALSE00
2026-09-186200.3PUT3 38865.69FALSE0.30
2026-09-186400PUT0 42170.49FALSE00
2026-09-186600.35PUT1 43163.16FALSE0.350
2026-09-186700PUT0 22264.16FALSE00
2026-09-186800PUT0 19664.6FALSE00
2026-09-186900PUT0 16362.05FALSE00
2026-09-187000.73PUT1 34560.06FALSE0.730
2026-09-187100PUT0 29160.35FALSE00
2026-09-187200.88PUT1 21857.55FALSE0.880
2026-09-187300PUT0 36959.39FALSE00
2026-09-187400PUT0 23457.7FALSE00
2026-09-187500.9PUT0 44055.19FALSE00
2026-09-187600PUT0 56155.04FALSE00
2026-09-187701.15PUT38 17955.4FALSE-0.05-0.04
2026-09-187801.16PUT2 27554.53FALSE1.160
2026-09-187901.43PUT4 33353.96FALSE-0.39-0.21
2026-09-188001.57PUT41 38652.54FALSE-0.4-0.2
2026-09-188101.54PUT105 25951.52FALSE1.540
2026-09-188200PUT0 27552.85FALSE00
2026-09-188302.53PUT0 40852.54FALSE00
2026-09-188400PUT0 24851.63FALSE00
2026-09-188503.05PUT1 39850.15FALSE3.050
2026-09-188602.96PUT0 22350.37FALSE00
2026-09-188702.87PUT2 26947.92FALSE2.870
2026-09-188804.4PUT0 18547.5FALSE00
2026-09-188903.65PUT5 17846.99FALSE-0.7-0.16
2026-09-189004.25PUT6 146048.22FALSE-1.05-0.2
2026-09-189104.75PUT27 21646.82FALSE4.750
2026-09-189205.42PUT13 33447.32FALSE-1.43-0.21
2026-09-189306.25PUT5 18546.47FALSE-1.11-0.15
2026-09-189407.99PUT0 41645.83FALSE00
2026-09-189507.44PUT2 23544.4FALSE-0.43-0.05
2026-09-189608.7PUT13 33246.1FALSE-1.05-0.11
2026-09-189709.45PUT0 23645.12FALSE00
2026-09-1898010.19PUT13 28244.55FALSE-1.66-0.14
2026-09-1899011.3PUT14 38444.79FALSE-0.4-0.03
2026-09-18100012.5PUT38 138144.14FALSE-1.05-0.08
2026-09-18101014PUT83 8445.01FALSE-0.65-0.04
2026-09-18102015.4PUT25 44443.07FALSE-2.55-0.14
2026-09-18103017.95PUT0 17242.99FALSE00
2026-09-18104019.75PUT2 9443.83FALSE-1.3-0.06
2026-09-18105021.35PUT23 16743.39FALSE-0.65-0.03
2026-09-18106023.5PUT20 21943.48FALSE-0.77-0.03
2026-09-18107026.6PUT15 31742.98FALSE0.590.02
2026-09-18108028.8PUT7 50143.12FALSE-2.15-0.07
2026-09-18109030.75PUT9 8942.17FALSE-2.05-0.06
2026-09-18110033.55PUT36 41043.04FALSE-2.65-0.07
2026-09-18111036.75PUT17 11142.22FALSE-2.65-0.07
2026-09-18112039.75PUT98 21042.11FALSE-1.45-0.04
2026-09-18113043.1PUT5 8342.71FALSE-2.7-0.06
2026-09-18114046.65PUT4 55741.68FALSE-1.65-0.03
2026-09-18115050.4PUT3 5741.27FALSE-0.75-0.01
2026-09-18116054.4PUT5 15941.78FALSE-4.5-0.08
2026-09-18117061.35PUT1 2641.38FALSE1.650.03
2026-09-18118064.85PUT4 9441.29FALSE0.70.01
2026-09-18119070PUT5 3541.75FALSE-2.5-0.03
2026-09-18120072.5PUT21 19941.25TRUE-5.15-0.07
2026-09-18121077.9PUT1 741.47TRUE-3.97-0.05
2026-09-18122084.04PUT5 15440.86TRUE-3.46-0.04
2026-09-18123088.9PUT29 1240.42TRUE88.90
2026-09-1812400PUT0 4240.62TRUE00
2026-09-1812500PUT0 040.32TRUE00
2026-09-1812600PUT0 3240.26TRUE00
2026-09-1812700PUT0 340.8TRUE00
2026-09-1812800PUT0 2540.56TRUE00
2026-09-1812900PUT0 040.28TRUE00
2026-09-1813000PUT0 20440.45TRUE00
2026-09-1813200PUT0 8440.66TRUE00
2026-09-1813400PUT0 3239.87TRUE00
2026-09-1813600PUT0 439.17TRUE00
2026-09-1813800PUT0 540.61TRUE00
2026-09-1814000PUT0 10639.16TRUE00
2026-09-1814200PUT0 040.6TRUE00
2026-09-1814400PUT0 439.02TRUE00
2026-09-1814600PUT0 342.05TRUE00
2026-09-1814800PUT0 041.26TRUE00
2026-09-1815000PUT0 141.5TRUE00
2026-09-1815200PUT0 241.7TRUE00
2026-09-1815400PUT0 042.38TRUE00
2026-09-1815600PUT0 342.44TRUE00
2026-09-1815800PUT0 043.88TRUE00
2026-09-1816000PUT0 044.82TRUE00
2026-09-1816200PUT0 245.98TRUE00
2026-09-1816400PUT0 042.57TRUE00
2026-09-1816600PUT0 043.78TRUE00
2026-09-1816800PUT0 045.15TRUE00
2026-09-1817000PUT0 046.5TRUE00
2026-09-1817200PUT0 047.82TRUE00
2026-09-1817400PUT0 049.13TRUE00
2026-09-1817600PUT0 050.43TRUE00
2026-09-1817800PUT0 051.7TRUE00
2026-09-1818000PUT0 052.96TRUE00
2026-10-164700CALL0 0110.38TRUE00
2026-10-164800CALL0 0105.07TRUE00
2026-10-164900CALL0 094.34TRUE00
2026-10-165000CALL0 294.83TRUE00
2026-10-165200CALL0 097.85TRUE00
2026-10-165400CALL0 094.19TRUE00
2026-10-165600CALL0 291.64TRUE00
2026-10-165800CALL0 081.01TRUE00
2026-10-166000CALL0 1477.77TRUE00
2026-10-166200CALL0 165.59TRUE00
2026-10-166400CALL0 872.91TRUE00
2026-10-166600CALL0 062.52TRUE00
2026-10-166800CALL0 967.19TRUE00
2026-10-167000CALL0 465.54TRUE00
2026-10-167200CALL0 860.8TRUE00
2026-10-167400CALL0 758.99TRUE00
2026-10-167600CALL0 1458.54TRUE00
2026-10-167800CALL0 1456.58TRUE00
2026-10-16800412.2CALL5 2556.42TRUE-0.65-0
2026-10-16820382.35CALL0 4453.04TRUE00
2026-10-168400CALL0 1152.45TRUE00
2026-10-16860344.65CALL0 9650.32TRUE00
2026-10-168800CALL0 10049.74TRUE00
2026-10-16900314.4CALL3 13446.83TRUE2.080.01
2026-10-169100CALL0 3348.03TRUE00
2026-10-169200CALL0 4746.3TRUE00
2026-10-16930281.73CALL0 4146.34TRUE00
2026-10-169400CALL0 8945.58TRUE00
2026-10-16950267.52CALL0 2846.35TRUE00
2026-10-16960260.86CALL1 3445.56TRUE260.860
2026-10-169700CALL0 1345.66TRUE00
2026-10-169800CALL0 3143.86TRUE00
2026-10-16990235.86CALL1 1745.04TRUE235.860
2026-10-1610000CALL0 6544.08TRUE00
2026-10-1610100CALL0 3144.23TRUE00
2026-10-1610200CALL0 4343.21TRUE00
2026-10-1610300CALL0 4043.3TRUE00
2026-10-161040192.73CALL0 2943.02TRUE00
2026-10-161050189.9CALL0 4042.94TRUE00
2026-10-1610600CALL0 38842.96TRUE00
2026-10-1610700CALL0 9242.72TRUE00
2026-10-1610800CALL0 2442.72TRUE00
2026-10-1610900CALL0 7042.51TRUE00
2026-10-161100148.85CALL0 7442.27TRUE00
2026-10-161110142.55CALL0 10742.08TRUE00
2026-10-161120136.05CALL0 7741.47TRUE00
2026-10-161130130.6CALL0 8541.1TRUE00
2026-10-161140124.35CALL0 3741.57TRUE00
2026-10-161150118.7CALL0 15940.83TRUE00
2026-10-161160114.85CALL6 9940.87TRUE1.850.02
2026-10-161170109.33CALL0 6240.63TRUE00
2026-10-161180105CALL3 6140.87TRUE1050
2026-10-16119099CALL0 10840.27TRUE00
2026-10-16120092.41CALL4 46740.37FALSE-3.74-0.04
2026-10-16122083.35CALL61 18239.91FALSE-1.15-0.01
2026-10-16124075.31CALL10 14040.14FALSE-1.73-0.02
2026-10-16126066.48CALL0 26339.81FALSE00
2026-10-16128060CALL1 15039.41FALSE600
2026-10-16130053.4CALL3 36439.84FALSE-2.04-0.04
2026-10-16132046.77CALL9 25540.04FALSE-2.08-0.04
2026-10-16134042.05CALL2 5839.5FALSE1.370.03
2026-10-1613600CALL0 84739.6FALSE00
2026-10-16138032.6CALL2 3239.17FALSE0.60.02
2026-10-16140028.65CALL0 18039.35FALSE00
2026-10-16142025.65CALL2 25239.84FALSE25.650
2026-10-16144022.36CALL2 31939.72FALSE-0.49-0.02
2026-10-1614600CALL0 7940.5FALSE00
2026-10-16148017.5CALL1 2139.78FALSE-0.05-0
2026-10-16150014.76CALL2 21739.66FALSE-1.11-0.07
2026-10-16152014.05CALL0 3340.07FALSE00
2026-10-16154012.21CALL1 1740.15FALSE-0.39-0.03
2026-10-1615600CALL0 5639.81FALSE00
2026-10-1615809.15CALL4 2341.25FALSE-0.5-0.05
2026-10-1616008.2CALL1 10040.82FALSE-0.8-0.09
2026-10-1616206.95CALL0 2141.3FALSE00
2026-10-1616406.5CALL2 1140.88FALSE0.150.02
2026-10-1616605.75CALL0 3141.35FALSE00
2026-10-1616804.95CALL1 941.41FALSE00
2026-10-1617004.5CALL3 3041.31FALSE4.50
2026-10-1617200CALL0 541.91FALSE00
2026-10-1617400CALL0 541.96FALSE00
2026-10-1617600CALL0 12244.13FALSE00
2026-10-1617800CALL0 044.08FALSE00
2026-10-1618000CALL0 048.1FALSE00
2026-10-1618200CALL0 144.67FALSE00
2026-10-1618400CALL0 145.3FALSE00
2026-10-164700PUT0 1778.54FALSE00
2026-10-164800PUT0 7694.93FALSE00
2026-10-164900PUT0 18192.97FALSE00
2026-10-165000PUT0 33091.05FALSE00
2026-10-165200PUT0 6087.31FALSE00
2026-10-165400PUT0 17083.72FALSE00
2026-10-165600PUT0 12280.26FALSE00
2026-10-165800PUT0 6860.63FALSE00
2026-10-166000PUT0 5862.85FALSE00
2026-10-166200PUT0 12965.57FALSE00
2026-10-166400PUT0 16461.38FALSE00
2026-10-166600PUT0 9357.68FALSE00
2026-10-166800.9PUT1 4754.57FALSE0.90
2026-10-167000PUT0 13055.82FALSE00
2026-10-167201.66PUT8 12753.38FALSE1.660
2026-10-167400PUT0 18251.82FALSE00
2026-10-167600PUT0 33951.28FALSE00
2026-10-167800PUT0 32749.97FALSE00
2026-10-168000PUT0 21949.07FALSE00
2026-10-168203.63PUT2 22846.77FALSE3.630
2026-10-168400PUT0 22446.37FALSE00
2026-10-168605.35PUT3 40045.65FALSE-0.4-0.07
2026-10-168800PUT0 18845.21FALSE00
2026-10-169008.5PUT0 23244.11FALSE00
2026-10-169100PUT0 11844.42FALSE00
2026-10-169200PUT0 5543.38FALSE00
2026-10-169309.97PUT1 6643.02FALSE-1.01-0.09
2026-10-1694011.55PUT10 18242.6FALSE11.550
2026-10-1695014PUT0 9143.21FALSE00
2026-10-1696014.5PUT0 18543.44FALSE00
2026-10-169700PUT0 4443.49FALSE00
2026-10-169800PUT0 5342.22FALSE00
2026-10-1699017.77PUT1 6842.08FALSE17.770
2026-10-16100020.1PUT0 17042.05FALSE00
2026-10-1610100PUT0 2341.19FALSE00
2026-10-16102024.5PUT0 25741.4FALSE00
2026-10-1610300PUT0 6841.23FALSE00
2026-10-16104027.25PUT5 28841.33FALSE27.250
2026-10-16105030PUT1 6541.09FALSE300
2026-10-16106032.55PUT1 8341.28FALSE-2.95-0.08
2026-10-16107035.25PUT1 8740.63FALSE0.40.01
2026-10-16108037.85PUT6 4540.8FALSE37.850
2026-10-16109041.1PUT1 6840.4FALSE41.10
2026-10-16110044.25PUT5 20540.57FALSE-0.15-0
2026-10-16111048.1PUT2 5840.62FALSE48.10
2026-10-16112051.74PUT8 29140.33FALSE51.740
2026-10-1611300PUT0 2440FALSE00
2026-10-16114059.2PUT2 30040.02FALSE-0.3-0.01
2026-10-1611500PUT0 30940.23FALSE00
2026-10-16116066.7PUT1 9839.93FALSE00
2026-10-16117072.2PUT7 3839.36FALSE72.20
2026-10-16118075.92PUT3 30839.93FALSE75.920
2026-10-16119081.3PUT4 6139.08FALSE81.30
2026-10-16120084.75PUT0 6139.63TRUE00
2026-10-16122096.45PUT6 15338.89TRUE1.530.02
2026-10-1612400PUT0 2839.27TRUE00
2026-10-1612600PUT0 839.31TRUE00
2026-10-1612800PUT0 2139.38TRUE00
2026-10-161300146.05PUT4 1738.61TRUE1.050.01
2026-10-161320160.2PUT8 638.74TRUE160.20
2026-10-1613400PUT0 1538.78TRUE00
2026-10-1613600PUT0 238.44TRUE00
2026-10-1613800PUT0 138.73TRUE00
2026-10-161400223.25PUT20 339.31TRUE223.250
2026-10-1614200PUT0 239.73TRUE00
2026-10-161440257.3PUT4 739.64TRUE257.30
2026-10-1614600PUT0 639.78TRUE00
2026-10-1614800PUT0 1040.15TRUE00
2026-10-161500311.15PUT4 038.67TRUE311.150
2026-10-1615200PUT0 540.19TRUE00
2026-10-161540347.85PUT2 038.5TRUE347.850
2026-10-161560367.6PUT12 141.17TRUE367.60
2026-10-161580386.15PUT8 141TRUE386.150
2026-10-161600405.45PUT8 040.79TRUE405.450
2026-10-1616200PUT0 039.6TRUE00
2026-10-1616400PUT0 137.09TRUE00
2026-10-1616600PUT0 042.44TRUE00
2026-10-1616800PUT0 139.46TRUE00
2026-10-1617000PUT0 041.28TRUE00
2026-10-1617200PUT0 041.76TRUE00
2026-10-1617400PUT0 047.13TRUE00
2026-10-1617600PUT0 144TRUE00
2026-10-1617800PUT0 045.09TRUE00
2026-10-1618000PUT0 046.17TRUE00
2026-10-1618200PUT0 047.24TRUE00
2026-10-1618400PUT0 048.29TRUE00
2026-11-204900CALL0 082.92TRUE00
2026-11-205000CALL0 081.52TRUE00
2026-11-205200CALL0 076.34TRUE00
2026-11-205400CALL0 175.95TRUE00
2026-11-205600CALL0 174.51TRUE00
2026-11-205800CALL0 068.11TRUE00
2026-11-206000CALL0 066.74TRUE00
2026-11-206200CALL0 064.7TRUE00
2026-11-206400CALL0 162.13TRUE00
2026-11-206500CALL0 062.03TRUE00
2026-11-206600CALL0 062.68TRUE00
2026-11-206700CALL0 160.39TRUE00
2026-11-206800CALL0 059.36TRUE00
2026-11-206900CALL0 057.56TRUE00
2026-11-207000CALL0 058.12TRUE00
2026-11-207100CALL0 057.08TRUE00
2026-11-207200CALL0 157.32TRUE00
2026-11-207300CALL0 054.82TRUE00
2026-11-207400CALL0 354.5TRUE00
2026-11-207500CALL0 154.2TRUE00
2026-11-207600CALL0 554.34TRUE00
2026-11-207700CALL0 253TRUE00
2026-11-207800CALL0 052.04TRUE00
2026-11-207900CALL0 051.11TRUE00
2026-11-208000CALL0 1550.68TRUE00
2026-11-208100CALL0 151.49TRUE00
2026-11-208200CALL0 350.72TRUE00
2026-11-208300CALL0 1249.6TRUE00
2026-11-208400CALL0 1649.91TRUE00
2026-11-208500CALL0 3248.33TRUE00
2026-11-208600CALL0 649.05TRUE00
2026-11-208700CALL0 347.04TRUE00
2026-11-208800CALL0 5848.69TRUE00
2026-11-20890328.92CALL1 347.85TRUE328.920
2026-11-209000CALL0 2047.49TRUE00
2026-11-209100CALL0 846.07TRUE00
2026-11-209200CALL0 1645.94TRUE00
2026-11-209300CALL0 846.34TRUE00
2026-11-209400CALL0 2045.87TRUE00
2026-11-209500CALL0 944.84TRUE00
2026-11-209600CALL0 1145.48TRUE00
2026-11-209700CALL0 745.33TRUE00
2026-11-209800CALL0 1144.97TRUE00
2026-11-209900CALL0 3044.94TRUE00
2026-11-2010000CALL0 6844.51TRUE00
2026-11-2010100CALL0 844.44TRUE00
2026-11-2010200CALL0 543.88TRUE00
2026-11-2010300CALL0 844.01TRUE00
2026-11-2010400CALL0 1743.98TRUE00
2026-11-2010500CALL0 5443.95TRUE00
2026-11-2010600CALL0 1843.56TRUE00
2026-11-201070188.4CALL0 1343.4TRUE00
2026-11-2010800CALL0 2743.17TRUE00
2026-11-2010900CALL0 143.13TRUE00
2026-11-201100174.6CALL0 3542.86TRUE00
2026-11-201110168.3CALL0 1442.78TRUE00
2026-11-201120158.5CALL2 1442.32TRUE158.50
2026-11-2011300CALL0 2442.34TRUE00
2026-11-2011400CALL0 3042.54TRUE00
2026-11-2011500CALL0 7642.23TRUE00
2026-11-201160134CALL6 2242TRUE1340
2026-11-201170130.4CALL2 2241.71TRUE130.40
2026-11-2011800CALL0 2941.73TRUE00
2026-11-201190125.37CALL0 1341.95TRUE00
2026-11-201200115.93CALL6 11841.34FALSE-0.97-0.01
2026-11-201220106.5CALL2 10641.45FALSE0.20
2026-11-20124093.77CALL2 3441.35FALSE93.770
2026-11-20126094CALL1 22541.42FALSE940
2026-11-20128082.05CALL2 9241.08FALSE82.050
2026-11-20130077.2CALL1 15141.05FALSE00
2026-11-20132069.65CALL16 4341.43FALSE69.650
2026-11-20134062.7CALL12 8840.82FALSE-2.05-0.03
2026-11-20136058.05CALL17 9540.8FALSE58.050
2026-11-20138051.65CALL16 4040.76FALSE51.650
2026-11-20140046.52CALL62 10640.4FALSE-2.14-0.04
2026-11-20142044CALL0 58241.21FALSE00
2026-11-2014400CALL0 2741.07FALSE00
2026-11-2014600CALL0 5341.05FALSE00
2026-11-20148031.5CALL3 340.45FALSE31.50
2026-11-20150028.35CALL2 2540.64FALSE28.350
2026-11-2015200CALL0 1141.08FALSE00
2026-11-2015400CALL0 1341.43FALSE00
2026-11-20156022.8CALL0 541.3FALSE00
2026-11-20158019.65CALL2 541.12FALSE-1.1-0.05
2026-11-20160018.02CALL5 1141.56FALSE18.020
2026-11-2016200CALL0 540.79FALSE00
2026-11-20164015CALL0 341.88FALSE00
2026-11-20166013.55CALL0 1241.5FALSE00
2026-11-20168011.85CALL2 241.85FALSE11.850
2026-11-20170011.25CALL0 1641.99FALSE00
2026-11-2017200CALL0 942.11FALSE00
2026-11-2017400CALL0 142.07FALSE00
2026-11-2017600CALL0 3442.37FALSE00
2026-11-2017807.8CALL2 341.41FALSE7.80
2026-11-2018000CALL0 442.74FALSE00
2026-11-2018206.35CALL3 342.97FALSE6.350
2026-11-2018406CALL20 542.51FALSE60
2026-11-204900.49PUT10 1763.4FALSE0.490
2026-11-205000PUT0 163.2FALSE00
2026-11-205200.65PUT2 8562.91FALSE0.650
2026-11-205400PUT0 15860.33FALSE00
2026-11-205601.29PUT0 7460.78FALSE00
2026-11-205800PUT0 9759.64FALSE00
2026-11-206000PUT0 4559.34FALSE00
2026-11-206200PUT0 1364.83FALSE00
2026-11-206400PUT0 2054.78FALSE00
2026-11-206500PUT0 2058.31FALSE00
2026-11-206600PUT0 1054.68FALSE00
2026-11-206700PUT0 15253.99FALSE00
2026-11-206800PUT0 2254.48FALSE00
2026-11-206900PUT0 2855.71FALSE00
2026-11-207000PUT0 19557.51FALSE00
2026-11-207100PUT0 4256.72FALSE00
2026-11-207200PUT0 4651.96FALSE00
2026-11-207304.05PUT0 9951.51FALSE00
2026-11-207400PUT0 5350.25FALSE00
2026-11-207500PUT0 9249.82FALSE00
2026-11-207600PUT0 3348.95FALSE00
2026-11-207700PUT0 3548.29FALSE00
2026-11-207800PUT0 1949.34FALSE00
2026-11-207900PUT0 5846.74FALSE00
2026-11-208000PUT0 23847.38FALSE00
2026-11-208100PUT0 5947.6FALSE00
2026-11-208200PUT0 16047.18FALSE00
2026-11-208300PUT0 28346.81FALSE00
2026-11-208400PUT0 9345.54FALSE00
2026-11-2085010.5PUT2 10446.15FALSE00
2026-11-2086011.93PUT0 4545.87FALSE00
2026-11-2087012.35PUT0 8545.54FALSE00
2026-11-2088014.27PUT0 6145.14FALSE00
2026-11-2089014.75PUT0 16143.92FALSE00
2026-11-209000PUT0 8544.67FALSE00
2026-11-209100PUT0 6443.88FALSE00
2026-11-209200PUT0 5943.67FALSE00
2026-11-209300PUT0 3743.91FALSE00
2026-11-209400PUT0 8344.11FALSE00
2026-11-2095023.1PUT0 16542.64FALSE00
2026-11-2096024.5PUT2 1943.42FALSE24.50
2026-11-209700PUT0 5642.43FALSE00
2026-11-2098027.25PUT1 1743.26FALSE27.250
2026-11-209900PUT0 5142.96FALSE00
2026-11-20100032.68PUT5 36443.41FALSE1.130.04
2026-11-2010100PUT0 6042.42FALSE00
2026-11-2010200PUT0 3642.45FALSE00
2026-11-2010300PUT0 3642.33FALSE00
2026-11-2010400PUT0 2142.55FALSE00
2026-11-2010500PUT0 15242.08FALSE00
2026-11-2010600PUT0 3342.07FALSE00
2026-11-2010700PUT0 1141.86FALSE00
2026-11-2010800PUT0 4441.86FALSE00
2026-11-20109057.45PUT1 2541.52FALSE57.450
2026-11-20110060.9PUT3 19241.69FALSE-0.6-0.01
2026-11-2011100PUT0 2241.17FALSE00
2026-11-20112068.55PUT2 2141.35FALSE-1.65-0.02
2026-11-2011300PUT0 341.32FALSE00
2026-11-2011400PUT0 2041.26FALSE00
2026-11-2011500PUT0 3041.28FALSE00
2026-11-2011600PUT0 3240.92FALSE00
2026-11-20117090.4PUT14 2241.34FALSE90.40
2026-11-20118097PUT10 2840.9FALSE970
2026-11-20119099.25PUT1 641.08FALSE99.250
2026-11-201200104.22PUT6 740.54TRUE104.220
2026-11-2012200PUT0 1940.96TRUE00
2026-11-201240126.7PUT0 740.68TRUE00
2026-11-2012600PUT0 840.27TRUE00
2026-11-2012800PUT0 9140.14TRUE00
2026-11-201300163.76PUT2 840.31TRUE163.760
2026-11-2013200PUT0 740.47TRUE00
2026-11-2013400PUT0 140.39TRUE00
2026-11-2013600PUT0 240.31TRUE00
2026-11-2013800PUT0 1140.31TRUE00
2026-11-201400235.8PUT2 140.25TRUE235.80
2026-11-2014200PUT0 039.99TRUE00
2026-11-201440267.4PUT0 640.21TRUE00
2026-11-2014600PUT0 1139.62TRUE00
2026-11-2014800PUT0 039.48TRUE00
2026-11-2015000PUT0 040.29TRUE00
2026-11-2015200PUT0 340.46TRUE00
2026-11-2015400PUT0 339.61TRUE00
2026-11-2015600PUT0 340.6TRUE00
2026-11-2015800PUT0 940.56TRUE00
2026-11-2016000PUT0 540.93TRUE00
2026-11-2016200PUT0 1140.81TRUE00
2026-11-2016400PUT0 1440.79TRUE00
2026-11-2016600PUT0 1140.21TRUE00
2026-11-2016800PUT0 141.34TRUE00
2026-11-2017000PUT0 141.28TRUE00
2026-11-2017200PUT0 138.99TRUE00
2026-11-2017400PUT0 041.73TRUE00
2026-11-2017600PUT0 041.69TRUE00
2026-11-2017800PUT0 041.02TRUE00
2026-11-2018000PUT0 041.7TRUE00
2026-11-2018200PUT0 042.65TRUE00
2026-11-2018400PUT0 043.59TRUE00
2026-12-183200CALL0 33111.47TRUE00
2026-12-183300CALL0 191.54TRUE00
2026-12-183400CALL0 484.2TRUE00
2026-12-183500CALL0 1397.43TRUE00
2026-12-183600CALL0 2582.94TRUE00
2026-12-183700CALL0 1194.75TRUE00
2026-12-183800CALL0 592.07TRUE00
2026-12-183900CALL0 1790.59TRUE00
2026-12-184000CALL0 3089.77TRUE00
2026-12-184100CALL0 890.79TRUE00
2026-12-184200CALL0 2287.35TRUE00
2026-12-184300CALL0 1868.64TRUE00
2026-12-184400CALL0 1072.68TRUE00
2026-12-184500CALL0 467.19TRUE00
2026-12-184600CALL0 1672.06TRUE00
2026-12-184700CALL0 1371.49TRUE00
2026-12-184800CALL0 2671.34TRUE00
2026-12-184900CALL0 869.17TRUE00
2026-12-185000CALL0 2174.27TRUE00
2026-12-185100CALL0 1069.36TRUE00
2026-12-185200CALL0 1660.54TRUE00
2026-12-185300CALL0 3668.2TRUE00
2026-12-185400CALL0 1459.71TRUE00
2026-12-185500CALL0 1957.53TRUE00
2026-12-185600CALL0 5463.35TRUE00
2026-12-185700CALL0 1163.36TRUE00
2026-12-185800CALL0 1964.72TRUE00
2026-12-185900CALL0 4360.46TRUE00
2026-12-186000CALL0 9362.06TRUE00
2026-12-186100CALL0 1062.56TRUE00
2026-12-186200CALL0 1261.2TRUE00
2026-12-186300CALL0 4560.55TRUE00
2026-12-186400CALL0 5259.17TRUE00
2026-12-186500CALL0 4258.61TRUE00
2026-12-186600CALL0 7959.2TRUE00
2026-12-186700CALL0 1755.26TRUE00
2026-12-186800CALL0 12857.4TRUE00
2026-12-186900CALL0 3156.24TRUE00
2026-12-18700511.86CALL1 22756.65TRUE511.860
2026-12-187100CALL0 8651.76TRUE00
2026-12-187200CALL0 3755.07TRUE00
2026-12-187300CALL0 3855.66TRUE00
2026-12-187400CALL0 10254.46TRUE00
2026-12-187500CALL0 8653.05TRUE00
2026-12-187600CALL0 5752.99TRUE00
2026-12-187700CALL0 6850.21TRUE00
2026-12-187800CALL0 5450.63TRUE00
2026-12-187900CALL0 7851TRUE00
2026-12-188000CALL0 14049.88TRUE00
2026-12-188100CALL0 2349.11TRUE00
2026-12-18820405.05CALL0 3648.7TRUE00
2026-12-188300CALL0 3847.86TRUE00
2026-12-188400CALL0 10846.67TRUE00
2026-12-188500CALL0 7347.06TRUE00
2026-12-188600CALL0 8447.56TRUE00
2026-12-188700CALL0 6847.17TRUE00
2026-12-188800CALL0 8147.05TRUE00
2026-12-188900CALL0 17246.9TRUE00
2026-12-189000CALL0 17146.67TRUE00
2026-12-18920316.1CALL0 36745.69TRUE00
2026-12-189400CALL0 16344.27TRUE00
2026-12-189600CALL0 8944.17TRUE00
2026-12-189800CALL0 27743.28TRUE00
2026-12-181000255CALL0 85143.53TRUE00
2026-12-181020240CALL1 19343.24TRUE2400
2026-12-181040223.71CALL1 13842.42TRUE223.710
2026-12-1810600CALL0 12642.67TRUE00
2026-12-1810800CALL0 12642.22TRUE00
2026-12-181100186.15CALL0 95041.71TRUE00
2026-12-181120171.9CALL2 20241.91TRUE-1.75-0.01
2026-12-181140159.96CALL3 13741.63TRUE-1.33-0.01
2026-12-181160147.35CALL0 12041.65TRUE00
2026-12-181180139.45CALL4 20841.57TRUE0.310
2026-12-181200132.36CALL1 95041.21FALSE0.510
2026-12-181220119.92CALL2 40940.92FALSE0.620.01
2026-12-181240110.62CALL0 26941.11FALSE00
2026-12-181260103.02CALL3 37440.7FALSE-0.13-0
2026-12-18128095.2CALL1 17440.94FALSE-0.2-0
2026-12-18130088.2CALL4 44040.78FALSE00
2026-12-18132081.2CALL0 8240.57FALSE00
2026-12-18134075.35CALL2 22540.9FALSE-0.45-0.01
2026-12-18136068.7CALL1 18640.49FALSE-0.65-0.01
2026-12-18138063.8CALL0 11140.45FALSE00
2026-12-18140055CALL1 17540.34FALSE-3.65-0.06
2026-12-18142052.75CALL2 13340.26FALSE-2.25-0.04
2026-12-18144049.05CALL1 24440.41FALSE-1.55-0.03
2026-12-18146046CALL0 6340.43FALSE00
2026-12-18148042.35CALL0 11240.21FALSE00
2026-12-18150037CALL4 29939.87FALSE1.450.04
2026-12-18152035.15CALL0 3240.36FALSE00
2026-12-1815400CALL0 1740.41FALSE00
2026-12-1815600CALL0 3140.64FALSE00
2026-12-1815800CALL0 4740.5FALSE00
2026-12-1816000CALL0 9140.36FALSE00
2026-12-1816200CALL0 3440.66FALSE00
2026-12-1816400CALL0 3740.6FALSE00
2026-12-1816600CALL0 102140.71FALSE00
2026-12-1816800CALL0 2340.76FALSE00
2026-12-1817000CALL0 2541.16FALSE00
2026-12-1817200CALL0 1741.06FALSE00
2026-12-1817400CALL0 1540.55FALSE00
2026-12-18176013.5CALL0 1041.2FALSE00
2026-12-1817800CALL0 1341.4FALSE00
2026-12-1818000CALL0 541.79FALSE00
2026-12-1818200CALL0 141.69FALSE00
2026-12-1818409.15CALL53 3241.42FALSE9.150
2026-12-183200PUT0 25583.98FALSE00
2026-12-183300PUT0 20165.11FALSE00
2026-12-183400PUT0 23296.41FALSE00
2026-12-183500PUT0 6994.31FALSE00
2026-12-183600PUT0 18092.27FALSE00
2026-12-183700PUT0 22390.29FALSE00
2026-12-183800PUT0 7688.37FALSE00
2026-12-183900PUT0 9286.5FALSE00
2026-12-184000PUT0 15384.68FALSE00
2026-12-184100PUT0 30882.9FALSE00
2026-12-184200PUT0 5581.17FALSE00
2026-12-184300PUT0 1979.48FALSE00
2026-12-184400PUT0 3577.83FALSE00
2026-12-184500PUT0 14965.17FALSE00
2026-12-184600PUT0 4263.17FALSE00
2026-12-184700PUT0 3073.11FALSE00
2026-12-184800PUT0 9761.51FALSE00
2026-12-184900PUT0 38460.82FALSE00
2026-12-185000PUT0 45662FALSE00
2026-12-185100PUT0 23960.25FALSE00
2026-12-185202.45PUT50 22259.31FALSE2.450
2026-12-185300PUT0 5369.05FALSE00
2026-12-185400PUT0 16863.24FALSE00
2026-12-185500PUT0 12257.12FALSE00
2026-12-185601.8PUT0 9256.81FALSE00
2026-12-185700PUT0 13456.26FALSE00
2026-12-185800PUT0 13555.33FALSE00
2026-12-185900PUT0 12454.93FALSE00
2026-12-186000PUT0 49553.41FALSE00
2026-12-186100PUT0 14853.28FALSE00
2026-12-186202.8PUT0 27655.17FALSE00
2026-12-186300PUT0 37552.53FALSE00
2026-12-186400PUT0 19252.98FALSE00
2026-12-186503.1PUT10 27453.03FALSE-0.11-0.03
2026-12-186600PUT0 41651.6FALSE00
2026-12-186700PUT0 19553.96FALSE00
2026-12-186803.9PUT1 7051.14FALSE-0.13-0.03
2026-12-186900PUT0 28750.61FALSE00
2026-12-187004.8PUT0 41951.53FALSE00
2026-12-187104.93PUT0 20949.42FALSE00
2026-12-187200PUT0 16750.47FALSE00
2026-12-187300PUT0 10249.84FALSE00
2026-12-187400PUT0 4648.96FALSE00
2026-12-187500PUT0 34948.02FALSE00
2026-12-187600PUT0 8049.26FALSE00
2026-12-187700PUT0 4347.24FALSE00
2026-12-187808.13PUT0 23545.34FALSE00
2026-12-187900PUT0 8445.73FALSE00
2026-12-1880010.11PUT0 83446.12FALSE00
2026-12-188100PUT0 13045.92FALSE00
2026-12-188200PUT0 8545.6FALSE00
2026-12-188300PUT0 33944.95FALSE00
2026-12-188400PUT0 7844.85FALSE00
2026-12-1885014.78PUT0 100844.98FALSE00
2026-12-188600PUT0 6444.49FALSE00
2026-12-188700PUT0 19444.22FALSE00
2026-12-1888017.08PUT2 9743.98FALSE17.080
2026-12-188900PUT0 29543.72FALSE00
2026-12-189000PUT0 46043.79FALSE00
2026-12-189200PUT0 28743.02FALSE00
2026-12-1894026.75PUT0 29342.28FALSE00
2026-12-1896030.79PUT0 21642.39FALSE00
2026-12-1898034.25PUT1 23842.53FALSE-0.96-0.03
2026-12-18100038.6PUT4 60741.45FALSE38.60
2026-12-18102043.41PUT3 24741.06FALSE43.410
2026-12-1810400PUT0 28741.8FALSE00
2026-12-1810600PUT0 26540.89FALSE00
2026-12-18108064.6PUT0 11240.71FALSE00
2026-12-18110069.2PUT23 60140.78FALSE-1.9-0.03
2026-12-18112077.75PUT1 12940.57FALSE77.750
2026-12-18114085.8PUT1 20740.56FALSE85.80
2026-12-18116097.55PUT0 20840.41FALSE00
2026-12-181180105.51PUT0 6640.37FALSE00
2026-12-181200114.2PUT1 13539.75TRUE0.060
2026-12-181220125.2PUT2 1340.24TRUE-0.5-0
2026-12-181240135.8PUT1 3239.82TRUE-0.65-0
2026-12-181260147.55PUT1 1439.88TRUE147.550
2026-12-1812800PUT0 739.87TRUE00
2026-12-1813000PUT0 1639.87TRUE00
2026-12-1813200PUT0 1339.87TRUE00
2026-12-1813400PUT0 139.35TRUE00
2026-12-1813600PUT0 339.35TRUE00
2026-12-1813800PUT0 139.3TRUE00
2026-12-1814000PUT0 439.76TRUE00
2026-12-1814200PUT0 338.92TRUE00
2026-12-1814400PUT0 239.36TRUE00
2026-12-1814600PUT0 339.42TRUE00
2026-12-1814800PUT0 139.26TRUE00
2026-12-1815000PUT0 439.3TRUE00
2026-12-1815200PUT0 239.41TRUE00
2026-12-1815400PUT0 039.45TRUE00
2026-12-1815600PUT0 138.61TRUE00
2026-12-1815800PUT0 239.08TRUE00
2026-12-1816000PUT0 139.92TRUE00
2026-12-1816200PUT0 039.85TRUE00
2026-12-1816400PUT0 040.24TRUE00
2026-12-1816600PUT0 140.29TRUE00
2026-12-1816800PUT0 038.75TRUE00
2026-12-1817000PUT0 040.53TRUE00
2026-12-1817200PUT0 040.74TRUE00
2026-12-1817400PUT0 040.54TRUE00
2026-12-1817600PUT0 038.34TRUE00
2026-12-1817800PUT0 038.4TRUE00
2026-12-1818000PUT0 040.15TRUE00
2026-12-1818200PUT0 041.31TRUE00
2026-12-1818400PUT0 040.91TRUE00
2027-01-153200CALL0 583.79TRUE00
2027-01-153300CALL0 195.53TRUE00
2027-01-153400CALL0 698.56TRUE00
2027-01-153500CALL0 1590.37TRUE00
2027-01-153600CALL0 1393.16TRUE00
2027-01-153700CALL0 888TRUE00
2027-01-153800CALL0 584.82TRUE00
2027-01-153900CALL0 186.88TRUE00
2027-01-154000CALL0 10183.93TRUE00
2027-01-154100CALL0 986.78TRUE00
2027-01-154200CALL0 1186.72TRUE00
2027-01-154300CALL0 981.21TRUE00
2027-01-154400CALL0 280.7TRUE00
2027-01-154500CALL0 4878.83TRUE00
2027-01-154600CALL0 2375.42TRUE00
2027-01-154700CALL0 6275.44TRUE00
2027-01-154800CALL0 468.64TRUE00
2027-01-154900CALL0 469.49TRUE00
2027-01-155000CALL0 2367.61TRUE00
2027-01-155100CALL0 367.1TRUE00
2027-01-155200CALL0 462.9TRUE00
2027-01-155300CALL0 767.8TRUE00
2027-01-155400CALL0 862.98TRUE00
2027-01-155500CALL0 564.07TRUE00
2027-01-155600CALL0 3061.92TRUE00
2027-01-155700CALL0 1062.14TRUE00
2027-01-155800CALL0 1161.5TRUE00
2027-01-155900CALL0 559.92TRUE00
2027-01-156000CALL0 5262.05TRUE00
2027-01-156200CALL0 2158.82TRUE00
2027-01-156400CALL0 4156.25TRUE00
2027-01-156600CALL0 9156.27TRUE00
2027-01-156700CALL0 8856.24TRUE00
2027-01-156800CALL0 25155.18TRUE00
2027-01-156900CALL0 4354.4TRUE00
2027-01-15700517.08CALL1 51354.63TRUE517.080
2027-01-157100CALL0 16654.55TRUE00
2027-01-157200CALL0 12352.34TRUE00
2027-01-157300CALL0 15751.47TRUE00
2027-01-157400CALL0 9151.93TRUE00
2027-01-157500CALL0 37350.51TRUE00
2027-01-157600CALL0 13950.11TRUE00
2027-01-15770452CALL1 21350.66TRUE4520
2027-01-157800CALL0 6648.63TRUE00
2027-01-157900CALL0 8450.17TRUE00
2027-01-158000CALL0 30049.18TRUE00
2027-01-158100CALL0 12248.05TRUE00
2027-01-158200CALL0 12448.45TRUE00
2027-01-158300CALL0 5747.36TRUE00
2027-01-158400CALL0 20147TRUE00
2027-01-158500CALL0 31647.14TRUE00
2027-01-15860375.56CALL1 11846.82TRUE375.560
2027-01-158700CALL0 7345.92TRUE00
2027-01-158800CALL0 11746.03TRUE00
2027-01-158900CALL0 6845.64TRUE00
2027-01-15900330.2CALL0 58845.74TRUE00
2027-01-159100CALL0 34545.33TRUE00
2027-01-159200CALL0 8245.6TRUE00
2027-01-15930309.16CALL0 9044.99TRUE00
2027-01-159400CALL0 12444.47TRUE00
2027-01-159500CALL0 53044.46TRUE00
2027-01-159600CALL0 12144.4TRUE00
2027-01-15970282.62CALL0 11143.38TRUE00
2027-01-15980275.26CALL0 19143.54TRUE00
2027-01-159900CALL0 4643.71TRUE00
2027-01-151000261.23CALL1 88243.28TRUE5.460.02
2027-01-1510100CALL0 21643.37TRUE00
2027-01-151020248.45CALL1 17542.76TRUE248.450
2027-01-1510300CALL0 13842.6TRUE00
2027-01-1510400CALL0 19842.74TRUE00
2027-01-151050222.5CALL2 84342.31TRUE-2.84-0.01
2027-01-151060215.95CALL2 9042.6TRUE-3.53-0.02
2027-01-151070209.5CALL2 11342.21TRUE-6.97-0.03
2027-01-151080203.25CALL4 19342.09TRUE203.250
2027-01-151090200.58CALL0 1441.9TRUE00
2027-01-151100196.57CALL9 124341.87TRUE-0.48-0
2027-01-1511100CALL0 2441.54TRUE00
2027-01-1511200CALL0 7641.66TRUE00
2027-01-151130173CALL0 5241.5TRUE00
2027-01-151140170.1CALL0 49741.49TRUE00
2027-01-151160159.16CALL2 35141.25TRUE-3.84-0.02
2027-01-151180147.2CALL2 14840.7TRUE147.20
2027-01-151200139.99CALL17 132240.86FALSE0.490
2027-01-151220130CALL3 17140.28FALSE-4.69-0.03
2027-01-151240121.5CALL1 50840.44FALSE0.410
2027-01-151260112.85CALL0 26840.4FALSE00
2027-01-151280105.27CALL2 52040.03FALSE-2.63-0.02
2027-01-15130098.5CALL5 68540FALSE1.50.02
2027-01-15132092.45CALL6 28239.85FALSE92.450
2027-01-15134083.75CALL0 27639.95FALSE00
2027-01-15136078.32CALL1 36840.07FALSE-1.98-0.02
2027-01-15138072.15CALL5 68739.63FALSE0.20
2027-01-15140066.65CALL12 68239.05FALSE-3.35-0.05
2027-01-15142061.65CALL4 21339.66FALSE-2.1-0.03
2027-01-15144057CALL4 9439.29FALSE570
2027-01-1514600CALL0 41539.18FALSE00
2027-01-15148048.65CALL4 22439.13FALSE48.650
2027-01-15150045.15CALL5 77739.59FALSE-1.15-0.02
2027-01-15152041.45CALL0 15339.62FALSE00
2027-01-1515400CALL0 2839.69FALSE00
2027-01-15156036.05CALL0 8039.23FALSE00
2027-01-1515800CALL0 36239.24FALSE00
2027-01-15160030.24CALL4 59139.46FALSE-0.86-0.03
2027-01-15162027.5CALL2 15139.65FALSE-1.64-0.06
2027-01-15164026.99CALL0 8139.91FALSE00
2027-01-15166024.87CALL0 62639.69FALSE00
2027-01-1516800CALL0 1439.54FALSE00
2027-01-15170021.35CALL2 10739.94FALSE0.150.01
2027-01-15172020.05CALL0 2039.93FALSE00
2027-01-15174018.63CALL0 1440FALSE00
2027-01-1517600CALL0 8239.72FALSE00
2027-01-1517800CALL0 2540.29FALSE00
2027-01-15180015.05CALL0 1339.97FALSE00
2027-01-1518200CALL0 039.81FALSE00
2027-01-15184012.05CALL3 2040.74FALSE-0.85-0.07
2027-01-153200PUT0 42568.85FALSE00
2027-01-153300PUT0 42790.36FALSE00
2027-01-153400PUT0 28988.38FALSE00
2027-01-153500PUT0 19586.46FALSE00
2027-01-153600PUT0 21384.59FALSE00
2027-01-153700PUT0 7382.78FALSE00
2027-01-153800PUT0 18381.02FALSE00
2027-01-153900PUT0 18779.3FALSE00
2027-01-154000PUT0 25577.64FALSE00
2027-01-154100PUT0 4376.01FALSE00
2027-01-154200PUT0 7168.29FALSE00
2027-01-154300PUT0 17062.79FALSE00
2027-01-154400PUT0 4660.79FALSE00
2027-01-154500PUT0 13163.34FALSE00
2027-01-154600PUT0 7559.2FALSE00
2027-01-154700PUT0 7366.32FALSE00
2027-01-154800PUT0 10858.62FALSE00
2027-01-154900PUT0 41057.61FALSE00
2027-01-155000PUT0 54756.94FALSE00
2027-01-155100PUT0 21161.74FALSE00
2027-01-155202.72PUT50 11456.39FALSE2.720
2027-01-155300PUT0 9654.98FALSE00
2027-01-155400PUT0 7155.57FALSE00
2027-01-155500PUT0 30759.89FALSE00
2027-01-155600PUT0 16053.81FALSE00
2027-01-155700PUT0 1854.37FALSE00
2027-01-155800PUT0 33053.89FALSE00
2027-01-155900PUT0 21652.24FALSE00
2027-01-156002.64PUT12 172552.78FALSE2.640
2027-01-156200PUT0 100652.22FALSE00
2027-01-156400PUT0 65450.26FALSE00
2027-01-156600PUT0 70650.17FALSE00
2027-01-156700PUT0 30551.09FALSE00
2027-01-156800PUT0 118249.28FALSE00
2027-01-156905.53PUT1 26748.01FALSE0.280.05
2027-01-157005.97PUT1 125749FALSE5.970
2027-01-157100PUT0 14248.15FALSE00
2027-01-157200PUT0 43047.19FALSE00
2027-01-157300PUT0 19946.63FALSE00
2027-01-157400PUT0 45346.16FALSE00
2027-01-157508.4PUT6 48346.17FALSE-0.3-0.03
2027-01-157600PUT0 26445.56FALSE00
2027-01-157700PUT0 26645.4FALSE00
2027-01-1578010.06PUT1 51744.87FALSE10.060
2027-01-1579011.85PUT0 24244.7FALSE00
2027-01-1580011.5PUT1 180444.84FALSE11.50
2027-01-1581013.6PUT0 19044.43FALSE00
2027-01-158200PUT0 18844FALSE00
2027-01-158300PUT0 23543.69FALSE00
2027-01-158400PUT0 17443.84FALSE00
2027-01-1585018.1PUT0 148343.33FALSE00
2027-01-158600PUT0 17143.01FALSE00
2027-01-1587019.2PUT1 19442.58FALSE19.20
2027-01-158800PUT0 20242.45FALSE00
2027-01-158900PUT0 25142.54FALSE00
2027-01-1590024.3PUT0 77242.29FALSE00
2027-01-159100PUT0 13042.13FALSE00
2027-01-159200PUT0 28441.96FALSE00
2027-01-1593029.15PUT0 21141.79FALSE00
2027-01-1594030PUT1 28641.93FALSE300
2027-01-1595034.25PUT0 45241.81FALSE00
2027-01-1596036.45PUT0 16540.95FALSE00
2027-01-1597038.7PUT0 12640.94FALSE00
2027-01-159800PUT0 16741.22FALSE00
2027-01-1599043.9PUT2 34341.3FALSE43.90
2027-01-15100044.35PUT30 88841.47FALSE-1-0.02
2027-01-15101049.53PUT0 23340.74FALSE00
2027-01-15102051.42PUT1 11340.78FALSE51.420
2027-01-15103053PUT0 8740.26FALSE00
2027-01-15104055.8PUT15 90541.08FALSE-0.3-0.01
2027-01-15105058.15PUT33 11640.59FALSE-0.65-0.01
2027-01-15106062.2PUT10 17340.5FALSE62.20
2027-01-15107065.6PUT10 11040.33FALSE-3.13-0.05
2027-01-1510800PUT0 12840.26FALSE00
2027-01-1510900PUT0 4539.95FALSE00
2027-01-15110076.57PUT1 21240.09FALSE2.570.03
2027-01-15111077.31PUT4 2340.04FALSE77.310
2027-01-1511200PUT0 4139.95FALSE00
2027-01-15113092.4PUT0 6139.81FALSE00
2027-01-1511400PUT0 14039.53FALSE00
2027-01-151160101.4PUT20 21439.64FALSE-3.01-0.03
2027-01-151180111.45PUT4 8239.87FALSE-4.35-0.04
2027-01-151200121.1PUT3 18639.44TRUE1.10.01
2027-01-151220130.9PUT1 5339.07TRUE-1.75-0.01
2027-01-151240142.35PUT2 2839.13TRUE-0.85-0.01
2027-01-151260153.8PUT0 2438.93TRUE00
2027-01-1512800PUT0 1338.98TRUE00
2027-01-1513000PUT0 2138.59TRUE00
2027-01-1513200PUT0 838.84TRUE00
2027-01-151340209.9PUT0 1438.86TRUE00
2027-01-1513600PUT0 238.6TRUE00
2027-01-1513800PUT0 638.74TRUE00
2027-01-1514000PUT0 2938.47TRUE00
2027-01-1514200PUT0 338.68TRUE00
2027-01-1514400PUT0 538.53TRUE00
2027-01-1514600PUT0 338.16TRUE00
2027-01-1514800PUT0 038.25TRUE00
2027-01-1515000PUT0 038.55TRUE00
2027-01-1515200PUT0 138.03TRUE00
2027-01-1515400PUT0 238.36TRUE00
2027-01-1515600PUT0 038.19TRUE00
2027-01-1515800PUT0 338.33TRUE00
2027-01-1516000PUT0 039.07TRUE00
2027-01-1516200PUT0 139.23TRUE00
2027-01-1516400PUT0 038.61TRUE00
2027-01-1516600PUT0 139.31TRUE00
2027-01-1516800PUT0 040.36TRUE00
2027-01-1517000PUT0 139.67TRUE00
2027-01-1517200PUT0 038.28TRUE00
2027-01-1517400PUT0 239.8TRUE00
2027-01-1517600PUT0 039.74TRUE00
2027-01-1517800PUT0 039.72TRUE00
2027-01-1518000PUT0 039.82TRUE00
2027-01-1518200PUT0 140.76TRUE00
2027-01-1518400PUT0 038.9TRUE00
2027-03-194400CALL0 061.85TRUE00
2027-03-194500CALL0 169.41TRUE00
2027-03-194600CALL0 067.39TRUE00
2027-03-194700CALL0 064.46TRUE00
2027-03-194800CALL0 167.32TRUE00
2027-03-194900CALL0 062.28TRUE00
2027-03-195000CALL0 257.06TRUE00
2027-03-195200CALL0 056TRUE00
2027-03-195300CALL0 058.12TRUE00
2027-03-195400CALL0 060.93TRUE00
2027-03-195500CALL0 060.42TRUE00
2027-03-195600CALL0 159.48TRUE00
2027-03-195700CALL0 057.37TRUE00
2027-03-195800CALL0 056.93TRUE00
2027-03-195900CALL0 054.26TRUE00
2027-03-196000CALL0 455.46TRUE00
2027-03-196200CALL0 254.71TRUE00
2027-03-196400CALL0 351.06TRUE00
2027-03-19660560.56CALL1 852.34TRUE-2.2-0
2027-03-196700CALL0 2052.45TRUE00
2027-03-196800CALL0 2951.36TRUE00
2027-03-196900CALL0 1150.82TRUE00
2027-03-197000CALL0 1151.37TRUE00
2027-03-197100CALL0 549.81TRUE00
2027-03-197200CALL0 948.25TRUE00
2027-03-197300CALL0 948.95TRUE00
2027-03-197400CALL0 148.86TRUE00
2027-03-197500CALL0 3747.73TRUE00
2027-03-197600CALL0 247.35TRUE00
2027-03-197700CALL0 946.95TRUE00
2027-03-197800CALL0 346.32TRUE00
2027-03-197900CALL0 1446.71TRUE00
2027-03-198000CALL0 1745.93TRUE00
2027-03-198100CALL0 345.81TRUE00
2027-03-198200CALL0 246.13TRUE00
2027-03-198300CALL0 245.88TRUE00
2027-03-198400CALL0 145.55TRUE00
2027-03-198500CALL0 5644.96TRUE00
2027-03-198600CALL0 5645.16TRUE00
2027-03-198700CALL0 844.34TRUE00
2027-03-19880373.08CALL0 2645.21TRUE00
2027-03-198900CALL0 1244.46TRUE00
2027-03-199000CALL0 6244.9TRUE00
2027-03-199100CALL0 1644.14TRUE00
2027-03-199200CALL0 1244.56TRUE00
2027-03-199300CALL0 3243.86TRUE00
2027-03-199400CALL0 1043.7TRUE00
2027-03-19950314.88CALL5 3143.59TRUE314.880
2027-03-199600CALL0 1643.43TRUE00
2027-03-199700CALL0 2042.54TRUE00
2027-03-199800CALL0 5543.13TRUE00
2027-03-199900CALL0 2342.97TRUE00
2027-03-1910000CALL0 6143.17TRUE00
2027-03-1910100CALL0 3142.15TRUE00
2027-03-1910200CALL0 3642.57TRUE00
2027-03-1910300CALL0 1442.45TRUE00
2027-03-1910400CALL0 6242.13TRUE00
2027-03-191050249.12CALL1 2442.39TRUE249.120
2027-03-1910600CALL0 3441.92TRUE00
2027-03-1910700CALL0 3042.11TRUE00
2027-03-1910800CALL0 2042.03TRUE00
2027-03-1911000CALL0 12241.76TRUE00
2027-03-191120207.23CALL1 3441.68TRUE-0.44-0
2027-03-1911400CALL0 6941.3TRUE00
2027-03-191160181.8CALL0 11341.12TRUE00
2027-03-1911800CALL0 6840.99TRUE00
2027-03-191200166.17CALL1 32140.68FALSE-0.14-0
2027-03-191220153CALL2 6140.69FALSE-2-0.01
2027-03-1912400CALL0 7040.39FALSE00
2027-03-191260139CALL1 15740.26FALSE-0.55-0
2027-03-1912800CALL0 6840.28FALSE00
2027-03-191300126.19CALL0 18540.05FALSE00
2027-03-191320117.8CALL0 4840.1FALSE00
2027-03-1913400CALL0 3140.09FALSE00
2027-03-191360103.1CALL1 6440.12FALSE-1.5-0.01
2027-03-19138096.65CALL1 15640.05FALSE-1.3-0.01
2027-03-1914000CALL0 24939.93FALSE00
2027-03-1914200CALL0 17039.78FALSE00
2027-03-19144080.3CALL1 20539.62FALSE80.30
2027-03-1914600CALL0 18539.81FALSE00
2027-03-1914800CALL0 5539.66FALSE00
2027-03-19150066.25CALL2 24939.71FALSE0.080
2027-03-1915200CALL0 5839.61FALSE00
2027-03-19154057.96CALL5 3439.52FALSE57.960
2027-03-19156054.7CALL2 6239.65FALSE-2.3-0.04
2027-03-19158050.6CALL1 56539.34FALSE-0.65-0.01
2027-03-19160050CALL0 4439.57FALSE00
2027-03-19162044.57CALL10 1239.49FALSE44.570
2027-03-1916400CALL0 5439.37FALSE00
2027-03-1916600CALL0 1139.62FALSE00
2027-03-19168038.15CALL0 3539.64FALSE00
2027-03-19170035.9CALL0 6839.38FALSE00
2027-03-1917200CALL0 13739.63FALSE00
2027-03-1917400CALL0 939.69FALSE00
2027-03-1917600CALL0 5539.73FALSE00
2027-03-1917800CALL0 1239.82FALSE00
2027-03-1918000CALL0 039.73FALSE00
2027-03-1918200CALL0 039.89FALSE00
2027-03-19184022.5CALL4 1339.69FALSE22.50
2027-03-194400PUT0 455.72FALSE00
2027-03-194500PUT0 5760.66FALSE00
2027-03-194600PUT0 9355.46FALSE00
2027-03-194700PUT0 1356.3FALSE00
2027-03-194800PUT0 052.61FALSE00
2027-03-194900PUT0 7352.41FALSE00
2027-03-195002.08PUT0 4651.81FALSE00
2027-03-195202.5PUT2 1852.54FALSE2.50
2027-03-195300PUT0 051.68FALSE00
2027-03-195400PUT0 349.81FALSE00
2027-03-195500PUT0 2853.14FALSE00
2027-03-195600PUT0 952.66FALSE00
2027-03-195700PUT0 551.48FALSE00
2027-03-195800PUT0 13649.05FALSE00
2027-03-195900PUT0 6149.22FALSE00
2027-03-196004.66PUT0 2447.78FALSE00
2027-03-196205.35PUT0 22648.01FALSE00
2027-03-196400PUT0 4547.42FALSE00
2027-03-196600PUT0 5347.47FALSE00
2027-03-196700PUT0 4647.56FALSE00
2027-03-196800PUT0 2246.46FALSE00
2027-03-196900PUT0 5045.83FALSE00
2027-03-197000PUT0 18345.79FALSE00
2027-03-197100PUT0 4046.05FALSE00
2027-03-1972010.7PUT1 9045.26FALSE10.70
2027-03-197300PUT0 7445.02FALSE00
2027-03-197400PUT0 5445.27FALSE00
2027-03-197500PUT0 15144.94FALSE00
2027-03-197600PUT0 4744.52FALSE00
2027-03-1977014.92PUT0 3244.05FALSE00
2027-03-1978016.02PUT0 18643.8FALSE00
2027-03-197900PUT0 3143.61FALSE00
2027-03-1980018.63PUT0 31443.53FALSE00
2027-03-198100PUT0 11443.28FALSE00
2027-03-198200PUT0 4643.06FALSE00
2027-03-198300PUT0 10342.88FALSE00
2027-03-198400PUT0 3342.64FALSE00
2027-03-1985025.39PUT1 7142.69FALSE25.390
2027-03-198600PUT0 6842.34FALSE00
2027-03-198700PUT0 5642.4FALSE00
2027-03-198800PUT0 9842.03FALSE00
2027-03-198900PUT0 15642.04FALSE00
2027-03-199000PUT0 43741.36FALSE00
2027-03-199100PUT0 3941.7FALSE00
2027-03-199200PUT0 5241.65FALSE00
2027-03-199300PUT0 4441.46FALSE00
2027-03-199400PUT0 4841.45FALSE00
2027-03-1995046PUT0 3041.24FALSE00
2027-03-199600PUT0 4441.28FALSE00
2027-03-199700PUT0 8541.03FALSE00
2027-03-1998052.5PUT5 6340.95FALSE-0.1-0
2027-03-199900PUT0 7140.89FALSE00
2027-03-1910000PUT0 5140.88FALSE00
2027-03-1910100PUT0 2040.7FALSE00
2027-03-19102063.9PUT10 3440.56FALSE63.90
2027-03-19103069.5PUT5 9240.76FALSE69.50
2027-03-1910400PUT0 8740.72FALSE00
2027-03-1910500PUT0 1840.27FALSE00
2027-03-1910600PUT0 4840.46FALSE00
2027-03-19107079.13PUT1 2240.48FALSE79.130
2027-03-1910800PUT0 7440.21FALSE00
2027-03-19110093.36PUT1 15139.88FALSE93.360
2027-03-1911200PUT0 3840.12FALSE00
2027-03-1911400PUT0 13539.95FALSE00
2027-03-1911600PUT0 2739.95FALSE00
2027-03-191180132.6PUT0 1539.64FALSE00
2027-03-1912000PUT0 7939.53TRUE00
2027-03-191220151.38PUT0 5339.42TRUE00
2027-03-1912400PUT0 1539.39TRUE00
2027-03-1912600PUT0 1039.16TRUE00
2027-03-1912800PUT0 039.19TRUE00
2027-03-1913000PUT0 038.99TRUE00
2027-03-1913200PUT0 138.98TRUE00
2027-03-1913400PUT0 138.7TRUE00
2027-03-1913600PUT0 238.93TRUE00
2027-03-1913800PUT0 338.86TRUE00
2027-03-191400262.16PUT0 238.92TRUE00
2027-03-1914200PUT0 538.8TRUE00
2027-03-1914400PUT0 038.5TRUE00
2027-03-1914600PUT0 138.98TRUE00
2027-03-1914800PUT0 239.02TRUE00
2027-03-1915000PUT0 238.69TRUE00
2027-03-1915200PUT0 238.9TRUE00
2027-03-1915400PUT0 139.02TRUE00
2027-03-1915600PUT0 038.77TRUE00
2027-03-1915800PUT0 138.81TRUE00
2027-03-1916000PUT0 038.25TRUE00
2027-03-1916200PUT0 238.86TRUE00
2027-03-1916400PUT0 038.54TRUE00
2027-03-1916600PUT0 138.51TRUE00
2027-03-1916800PUT0 338.17TRUE00
2027-03-1917000PUT0 038.59TRUE00
2027-03-1917200PUT0 038.65TRUE00
2027-03-1917400PUT0 139.24TRUE00
2027-03-1917600PUT0 439.33TRUE00
2027-03-1917800PUT0 139.2TRUE00
2027-03-1918000PUT0 039.31TRUE00
2027-03-1918200PUT0 138.81TRUE00
2027-03-1918400PUT0 039.55TRUE00
2027-06-173200CALL0 874.54TRUE00
2027-06-173300CALL0 371.98TRUE00
2027-06-173400CALL0 1472.28TRUE00
2027-06-173500CALL0 1268.45TRUE00
2027-06-173600CALL0 165.23TRUE00
2027-06-173700CALL0 270.13TRUE00
2027-06-173800CALL0 367.92TRUE00
2027-06-173900CALL0 1067.94TRUE00
2027-06-174000CALL0 4565.83TRUE00
2027-06-174100CALL0 865.81TRUE00
2027-06-174200CALL0 965.7TRUE00
2027-06-174300CALL0 963.76TRUE00
2027-06-174400CALL0 1061.84TRUE00
2027-06-174500CALL0 2063.01TRUE00
2027-06-174600CALL0 162.78TRUE00
2027-06-174700CALL0 2960.62TRUE00
2027-06-174800CALL0 260.77TRUE00
2027-06-174900CALL0 557.95TRUE00
2027-06-175000CALL0 2658.47TRUE00
2027-06-175100CALL0 457.19TRUE00
2027-06-175200CALL0 755.93TRUE00
2027-06-175300CALL0 756.93TRUE00
2027-06-175400CALL0 555.39TRUE00
2027-06-175500CALL0 3256.21TRUE00
2027-06-175600CALL0 254.72TRUE00
2027-06-175700CALL0 353.27TRUE00
2027-06-175800CALL0 853.95TRUE00
2027-06-175900CALL0 1052.54TRUE00
2027-06-176000CALL0 4152.15TRUE00
2027-06-176100CALL0 1550.78TRUE00
2027-06-176200CALL0 1251.29TRUE00
2027-06-176300CALL0 4650.84TRUE00
2027-06-176400CALL0 8750.38TRUE00
2027-06-176500CALL0 18849.1TRUE00
2027-06-176600CALL0 3050.11TRUE00
2027-06-176700CALL0 2549.66TRUE00
2027-06-176800CALL0 2648.41TRUE00
2027-06-176900CALL0 1648.59TRUE00
2027-06-177000CALL0 10548.05TRUE00
2027-06-177100CALL0 6647.5TRUE00
2027-06-177200CALL0 9546.94TRUE00
2027-06-177300CALL0 2147.58TRUE00
2027-06-177400CALL0 5445.81TRUE00
2027-06-177500CALL0 10046.94TRUE00
2027-06-177600CALL0 7046.32TRUE00
2027-06-177700CALL0 6446.22TRUE00
2027-06-177800CALL0 8945.46TRUE00
2027-06-177900CALL0 3145.45TRUE00
2027-06-17800453.3CALL1 32545.3TRUE453.30
2027-06-178100CALL0 4845.69TRUE00
2027-06-178200CALL0 7745.3TRUE00
2027-06-178300CALL0 223845.05TRUE00
2027-06-178400CALL0 3344.77TRUE00
2027-06-178500CALL0 9544.88TRUE00
2027-06-178600CALL0 2444.56TRUE00
2027-06-178700CALL0 2844.6TRUE00
2027-06-178800CALL0 5644.24TRUE00
2027-06-178900CALL0 5443.86TRUE00
2027-06-17900376CALL2 51543.5TRUE-2.23-0.01
2027-06-179100CALL0 8343.42TRUE00
2027-06-17920354.2CALL0 12043.34TRUE00
2027-06-17930355.65CALL1 8843.56TRUE355.650
2027-06-179400CALL0 15643.34TRUE00
2027-06-179500CALL0 21043.26TRUE00
2027-06-179600CALL0 32043.08TRUE00
2027-06-179700CALL0 2743.18TRUE00
2027-06-179800CALL0 6042.95TRUE00
2027-06-179900CALL0 10243.22TRUE00
2027-06-171000305.6CALL0 29942.73TRUE00
2027-06-1710100CALL0 3542.73TRUE00
2027-06-171020290.1CALL2 12442.42TRUE290.10
2027-06-1710300CALL0 5742.38TRUE00
2027-06-1710400CALL0 24142.31TRUE00
2027-06-1710500CALL0 17642.21TRUE00
2027-06-1710600CALL0 1242.1TRUE00
2027-06-1710700CALL0 2942.23TRUE00
2027-06-1710800CALL0 1841.75TRUE00
2027-06-1710900CALL0 27241.83TRUE00
2027-06-171100251.25CALL1 132641.97TRUE0.950
2027-06-1711100CALL0 2841.74TRUE00
2027-06-1711200CALL0 2841.63TRUE00
2027-06-1711300CALL0 2741.52TRUE00
2027-06-171140229CALL1 173141.85TRUE2290
2027-06-1711500CALL0 7741.44TRUE00
2027-06-171160214.75CALL0 2541.2TRUE00
2027-06-171170213.6CALL0 2641.11TRUE00
2027-06-171180204.75CALL0 4140.95TRUE00
2027-06-1711900CALL0 2341.01TRUE00
2027-06-171200196.25CALL1 40040.58FALSE196.250
2027-06-171210194CALL0 15840.89FALSE00
2027-06-1712200CALL0 4640.83FALSE00
2027-06-171230184.9CALL1 7440.65FALSE-2.85-0.02
2027-06-1712400CALL0 7040.4FALSE00
2027-06-1712500CALL0 7240.39FALSE00
2027-06-171260172CALL1 5040.43FALSE-2.9-0.02
2027-06-171270169.15CALL2 1640.13FALSE169.150
2027-06-171280162.6CALL2 10940.44FALSE162.60
2027-06-171290159.9CALL2 4440.66FALSE-2.85-0.02
2027-06-171300154.17CALL1 36540.25FALSE154.170
2027-06-1713100CALL0 21340.5FALSE00
2027-06-171320145.2CALL6 108440.25FALSE145.20
2027-06-171330144CALL6 3540.31FALSE-3.75-0.03
2027-06-171340141.15CALL0 5639.97FALSE00
2027-06-171350134.84CALL1 34240.11FALSE-2.91-0.02
2027-06-171360134.89CALL0 7740.23FALSE00
2027-06-171380128.05CALL1 6540.1FALSE-0.2-0
2027-06-171400121.85CALL1 20440.04FALSE2.80.02
2027-06-171420114.7CALL2 10439.85FALSE1.50.01
2027-06-171440110.3CALL1 8239.89FALSE-0.15-0
2027-06-171460104.95CALL1 9139.79FALSE1.950.02
2027-06-17148099.8CALL1 4739.77FALSE0.350
2027-06-17150094.9CALL1 13239.59FALSE-2.15-0.02
2027-06-17152090.25CALL1 2439.78FALSE-2.05-0.02
2027-06-17154085.85CALL1 4539.55FALSE-1.9-0.02
2027-06-17156081.65CALL1 2039.58FALSE-1.8-0.02
2027-06-1715800CALL0 4339.56FALSE00
2027-06-17160074CALL0 14139.49FALSE00
2027-06-1716200CALL0 3739.51FALSE00
2027-06-1716400CALL0 1439.48FALSE00
2027-06-1716600CALL0 20739.4FALSE00
2027-06-1716800CALL0 4039.52FALSE00
2027-06-17170054CALL3 6639.26FALSE-2.96-0.05
2027-06-1717200CALL0 1739.48FALSE00
2027-06-17174051.4CALL0 4739.62FALSE00
2027-06-1717600CALL0 10739.53FALSE00
2027-06-1717800CALL0 539.66FALSE00
2027-06-17180045.16CALL0 1439.44FALSE00
2027-06-1718200CALL0 439.6FALSE00
2027-06-17184039.43CALL36 2439.84FALSE-1.45-0.04
2027-06-173200PUT0 4158.47FALSE00
2027-06-173300PUT0 8759.27FALSE00
2027-06-173400PUT0 12358.32FALSE00
2027-06-173500PUT0 4769.97FALSE00
2027-06-173600PUT0 5256.74FALSE00
2027-06-173700PUT0 1967.5FALSE00
2027-06-173800PUT0 955.31FALSE00
2027-06-173900PUT0 1654.65FALSE00
2027-06-174000PUT0 10655.82FALSE00
2027-06-174100PUT0 153.65FALSE00
2027-06-174200PUT0 356.23FALSE00
2027-06-174300PUT0 455.96FALSE00
2027-06-174400PUT0 2856FALSE00
2027-06-174500PUT0 87858.8FALSE00
2027-06-174600PUT0 2057.78FALSE00
2027-06-174700PUT0 1854.14FALSE00
2027-06-174800PUT0 2455.82FALSE00
2027-06-174900PUT0 4554.42FALSE00
2027-06-175000PUT0 28453.96FALSE00
2027-06-175100PUT0 1549.58FALSE00
2027-06-175200PUT0 29149.22FALSE00
2027-06-175300PUT0 3450.64FALSE00
2027-06-175400PUT0 17048.53FALSE00
2027-06-175500PUT0 7548.23FALSE00
2027-06-175600PUT0 3747.14FALSE00
2027-06-175706.4PUT0 2249.38FALSE00
2027-06-175800PUT0 15847.29FALSE00
2027-06-175900PUT0 24047.17FALSE00
2027-06-176000PUT0 48146.35FALSE00
2027-06-176100PUT0 6245.32FALSE00
2027-06-176200PUT0 22245.95FALSE00
2027-06-176300PUT0 2745.68FALSE00
2027-06-176400PUT0 12244.33FALSE00
2027-06-176500PUT0 12045.16FALSE00
2027-06-176600PUT0 16644.03FALSE00
2027-06-176700PUT0 13144.69FALSE00
2027-06-176800PUT0 5044.32FALSE00
2027-06-176900PUT0 9344.52FALSE00
2027-06-1770014.99PUT1 12944.19FALSE14.990
2027-06-1771015.89PUT1 6643.99FALSE15.890
2027-06-177200PUT0 9743.65FALSE00
2027-06-177300PUT0 19044.43FALSE00
2027-06-1774019.2PUT1 175043.27FALSE-0.5-0.03
2027-06-177500PUT0 21543.42FALSE00
2027-06-177600PUT0 4343.18FALSE00
2027-06-177700PUT0 6842.16FALSE00
2027-06-177800PUT0 10142.8FALSE00
2027-06-1779026.2PUT1 5942.67FALSE26.20
2027-06-178000PUT0 67741.91FALSE00
2027-06-178100PUT0 5343.01FALSE00
2027-06-178200PUT0 23942.53FALSE00
2027-06-178300PUT0 33042.28FALSE00
2027-06-1784035.3PUT0 5542.48FALSE00
2027-06-1785037.09PUT0 43341.82FALSE00
2027-06-1786039.5PUT0 13741.37FALSE00
2027-06-178700PUT0 12041.67FALSE00
2027-06-178800PUT0 6141.69FALSE00
2027-06-1789046.76PUT0 11041.85FALSE00
2027-06-179000PUT0 29341.26FALSE00
2027-06-179100PUT0 4341.64FALSE00
2027-06-179200PUT0 12941.17FALSE00
2027-06-179300PUT0 2041.34FALSE00
2027-06-179400PUT0 8240.99FALSE00
2027-06-179500PUT0 4840.87FALSE00
2027-06-179600PUT0 3040.95FALSE00
2027-06-179700PUT0 2040.87FALSE00
2027-06-179800PUT0 4940.77FALSE00
2027-06-179900PUT0 4440.75FALSE00
2027-06-17100076.58PUT1 23640.41FALSE76.580
2027-06-17101080.1PUT0 8240.47FALSE00
2027-06-17102082.55PUT2 2940.36FALSE82.550
2027-06-1710300PUT0 3340.41FALSE00
2027-06-1710400PUT0 16940.51FALSE00
2027-06-17105092.3PUT175 6140.18FALSE92.30
2027-06-17106097.1PUT18 21540.12FALSE97.10
2027-06-1710700PUT0 2840.12FALSE00
2027-06-171080104.82PUT1 2440.06FALSE104.820
2027-06-1710900PUT0 1340.13FALSE00
2027-06-1711000PUT0 9539.96FALSE00
2027-06-1711100PUT0 4540.1FALSE00
2027-06-1711200PUT0 5939.76FALSE00
2027-06-1711300PUT0 639.95FALSE00
2027-06-1711400PUT0 4339.61FALSE00
2027-06-1711500PUT0 1939.43FALSE00
2027-06-171160140PUT1 1339.49FALSE1400
2027-06-1711700PUT0 1539.53FALSE00
2027-06-171180149.6PUT4 1339.48FALSE-1.1-0.01
2027-06-171190154.2PUT4 839.43FALSE154.20
2027-06-171200158.9PUT24 5639.15TRUE158.90
2027-06-1712100PUT0 1039.45TRUE00
2027-06-171220170.15PUT0 1539.22TRUE00
2027-06-1712300PUT0 4039.11TRUE00
2027-06-171240181.65PUT2 1438.75TRUE-1.85-0.01
2027-06-1712500PUT0 4639.11TRUE00
2027-06-171260192.6PUT1 1838.71TRUE-1.4-0.01
2027-06-171270197.7PUT0 1938.88TRUE00
2027-06-1712800PUT0 2538.7TRUE00
2027-06-171290209.95PUT1 738.57TRUE0.30
2027-06-171300216.4PUT1 14938.65TRUE-1.2-0.01
2027-06-1713100PUT0 339TRUE00
2027-06-1713200PUT0 438.89TRUE00
2027-06-1713300PUT0 038.84TRUE00
2027-06-1713400PUT0 338.96TRUE00
2027-06-1713500PUT0 438.85TRUE00
2027-06-1713600PUT0 738.58TRUE00
2027-06-1713800PUT0 138.32TRUE00
2027-06-1714000PUT0 138.89TRUE00
2027-06-1714200PUT0 138.86TRUE00
2027-06-1714400PUT0 138.68TRUE00
2027-06-1714600PUT0 038.21TRUE00
2027-06-1714800PUT0 638.82TRUE00
2027-06-1715000PUT0 538.66TRUE00
2027-06-1715200PUT0 438.47TRUE00
2027-06-1715400PUT0 1038.77TRUE00
2027-06-1715600PUT0 138.32TRUE00
2027-06-1715800PUT0 338.31TRUE00
2027-06-1716000PUT0 038.14TRUE00
2027-06-1716200PUT0 037.9TRUE00
2027-06-1716400PUT0 238.21TRUE00
2027-06-1716600PUT0 037.85TRUE00
2027-06-1716800PUT0 138.9TRUE00
2027-06-1717000PUT0 438.22TRUE00
2027-06-1717200PUT0 438.6TRUE00
2027-06-1717400PUT0 137.98TRUE00
2027-06-1717600PUT0 238.37TRUE00
2027-06-171780601.92PUT0 038.32TRUE00
2027-06-171800613.25PUT0 138.82TRUE00
2027-06-1718200PUT0 138.91TRUE00
2027-06-1718400PUT0 139.08TRUE00
2027-09-174400CALL0 059.66TRUE00
2027-09-174500CALL0 057.9TRUE00
2027-09-174600CALL0 056.83TRUE00
2027-09-174700CALL0 055.23TRUE00
2027-09-174800CALL0 055.96TRUE00
2027-09-174900CALL0 156.06TRUE00
2027-09-175000CALL0 755.02TRUE00
2027-09-175200CALL0 255.49TRUE00
2027-09-175400CALL0 054.36TRUE00
2027-09-175600CALL0 052.38TRUE00
2027-09-175800CALL0 051.85TRUE00
2027-09-176000CALL0 050.88TRUE00
2027-09-176200CALL0 150.38TRUE00
2027-09-176400CALL0 249.16TRUE00
2027-09-176600CALL0 049.14TRUE00
2027-09-176800CALL0 047.87TRUE00
2027-09-17700548.54CALL0 847.21TRUE00
2027-09-177200CALL0 147.32TRUE00
2027-09-177400CALL0 046.9TRUE00
2027-09-177600CALL0 245.98TRUE00
2027-09-177800CALL0 445.85TRUE00
2027-09-178000CALL0 745.71TRUE00
2027-09-178200CALL0 344.92TRUE00
2027-09-178400CALL0 444.97TRUE00
2027-09-178600CALL0 344.67TRUE00
2027-09-178800CALL0 944.15TRUE00
2027-09-179000CALL0 1143.62TRUE00
2027-09-179200CALL0 1443.41TRUE00
2027-09-17940375CALL0 1843.13TRUE00
2027-09-179600CALL0 1142.92TRUE00
2027-09-179800CALL0 6942.9TRUE00
2027-09-1710000CALL0 5842.29TRUE00
2027-09-171020316.55CALL2 11042.26TRUE316.550
2027-09-1710400CALL0 6342.14TRUE00
2027-09-1710600CALL0 642.08TRUE00
2027-09-1710800CALL0 7041.94TRUE00
2027-09-1711000CALL0 3041.74TRUE00
2027-09-171120265.56CALL0 2641.49TRUE00
2027-09-1711400CALL0 4441.6TRUE00
2027-09-171160243.45CALL0 2341.23TRUE00
2027-09-171180236.18CALL0 2541.13TRUE00
2027-09-1712000CALL0 4241.36FALSE00
2027-09-1712200CALL0 2041.23FALSE00
2027-09-1712400CALL0 2740.74FALSE00
2027-09-1712600CALL0 1741.01FALSE00
2027-09-1712800CALL0 3040.63FALSE00
2027-09-1713000CALL0 14040.69FALSE00
2027-09-1713200CALL0 3440.51FALSE00
2027-09-171340167.8CALL2 2540.35FALSE167.80
2027-09-1713600CALL0 1440.19FALSE00
2027-09-171380154.55CALL6 3940.06FALSE154.550
2027-09-1714000CALL0 2940.31FALSE00
2027-09-1714200CALL0 4139.91FALSE00
2027-09-171440136.05CALL2 2240.01FALSE-1.51-0.01
2027-09-1714600CALL0 3439.97FALSE00
2027-09-1714800CALL0 9039.87FALSE00
2027-09-171500119.6CALL2 8639.72FALSE119.60
2027-09-1715200CALL0 11239.64FALSE00
2027-09-171540109.55CALL2 1939.56FALSE109.550
2027-09-1715600CALL0 1539.5FALSE00
2027-09-1715800CALL0 2239.61FALSE00
2027-09-1716000CALL0 18739.48FALSE00
2027-09-1716200CALL0 3539.41FALSE00
2027-09-1716400CALL0 5239.38FALSE00
2027-09-1716600CALL0 15139.45FALSE00
2027-09-1716800CALL0 839.39FALSE00
2027-09-17170080CALL0 1039.41FALSE00
2027-09-1717200CALL0 039.29FALSE00
2027-09-1717400CALL0 539.31FALSE00
2027-09-1717600CALL0 1839.35FALSE00
2027-09-1717800CALL0 139.31FALSE00
2027-09-1718000CALL0 039.36FALSE00
2027-09-1718200CALL0 039.39FALSE00
2027-09-1718400CALL0 139.39FALSE00
2027-09-174400PUT0 149.65FALSE00
2027-09-174500PUT0 150.96FALSE00
2027-09-174600PUT0 652.11FALSE00
2027-09-174700PUT0 250.89FALSE00
2027-09-174800PUT0 250.14FALSE00
2027-09-174900PUT0 1149.67FALSE00
2027-09-175000PUT0 2749.4FALSE00
2027-09-175200PUT0 10849.53FALSE00
2027-09-175400PUT0 1948.7FALSE00
2027-09-175600PUT0 2147.13FALSE00
2027-09-175800PUT0 946.61FALSE00
2027-09-176000PUT0 7746.27FALSE00
2027-09-176200PUT0 844.85FALSE00
2027-09-176400PUT0 644.64FALSE00
2027-09-176600PUT0 544.3FALSE00
2027-09-176800PUT0 943.96FALSE00
2027-09-177000PUT0 8343.5FALSE00
2027-09-177200PUT0 2143.3FALSE00
2027-09-177400PUT0 1142.99FALSE00
2027-09-177600PUT0 4143.05FALSE00
2027-09-177800PUT0 1442.68FALSE00
2027-09-178000PUT0 1941.7FALSE00
2027-09-178200PUT0 7742.33FALSE00
2027-09-178400PUT0 2141.78FALSE00
2027-09-178600PUT0 7441.38FALSE00
2027-09-178800PUT0 1541.36FALSE00
2027-09-179000PUT0 1641.2FALSE00
2027-09-179200PUT0 1940.95FALSE00
2027-09-1794073PUT0 4240.84FALSE00
2027-09-179600PUT0 5440.62FALSE00
2027-09-179800PUT0 2840.56FALSE00
2027-09-1710000PUT0 8940.22FALSE00
2027-09-1710200PUT0 4140.28FALSE00
2027-09-1710400PUT0 2140.08FALSE00
2027-09-1710600PUT0 12240.09FALSE00
2027-09-1710800PUT0 940.11FALSE00
2027-09-1711000PUT0 639.86FALSE00
2027-09-1711200PUT0 239.77FALSE00
2027-09-1711400PUT0 439.72FALSE00
2027-09-1711600PUT0 439.55FALSE00
2027-09-1711800PUT0 1339.31FALSE00
2027-09-1712000PUT0 1139.16TRUE00
2027-09-1712200PUT0 139.16TRUE00
2027-09-1712400PUT0 339.19TRUE00
2027-09-1712600PUT0 239.2TRUE00
2027-09-1712800PUT0 039.07TRUE00
2027-09-1713000PUT0 138.97TRUE00
2027-09-1713200PUT0 038.98TRUE00
2027-09-1713400PUT0 238.74TRUE00
2027-09-1713600PUT0 038.46TRUE00
2027-09-1713800PUT0 038.59TRUE00
2027-09-1714000PUT0 238.58TRUE00
2027-09-1714200PUT0 038.26TRUE00
2027-09-1714400PUT0 338.48TRUE00
2027-09-1714600PUT0 038.37TRUE00
2027-09-1714800PUT0 038.06TRUE00
2027-09-1715000PUT0 038.27TRUE00
2027-09-1715200PUT0 238.25TRUE00
2027-09-1715400PUT0 138.17TRUE00
2027-09-1715600PUT0 338.48TRUE00
2027-09-1715800PUT0 238.01TRUE00
2027-09-1716000PUT0 137.97TRUE00
2027-09-1716200PUT0 437.63TRUE00
2027-09-1716400PUT0 137.96TRUE00
2027-09-1716600PUT0 038.09TRUE00
2027-09-1716800PUT0 137.88TRUE00
2027-09-1717000PUT0 1037.87TRUE00
2027-09-1717200PUT0 137.79TRUE00
2027-09-1717400PUT0 437.96TRUE00
2027-09-1717600PUT0 138.09TRUE00
2027-09-1717800PUT0 037.86TRUE00
2027-09-1718000PUT0 039.01TRUE00
2027-09-1718200PUT0 038.27TRUE00
2027-09-1718400PUT0 038.19TRUE00
2027-12-173600CALL0 462.25TRUE00
2027-12-173700CALL0 1562.7TRUE00
2027-12-173800CALL0 061.72TRUE00
2027-12-173900CALL0 058.07TRUE00
2027-12-174000CALL0 061.02TRUE00
2027-12-174100CALL0 059.18TRUE00
2027-12-174200CALL0 356.94TRUE00
2027-12-174300CALL0 058.72TRUE00
2027-12-174400CALL0 057.79TRUE00
2027-12-174500CALL0 1357.38TRUE00
2027-12-174600CALL0 056.95TRUE00
2027-12-174700CALL0 053.92TRUE00
2027-12-174800CALL0 055.61TRUE00
2027-12-174900CALL0 054.06TRUE00
2027-12-175000CALL0 354.28TRUE00
2027-12-175100CALL0 053.62TRUE00
2027-12-175200CALL0 352.96TRUE00
2027-12-175300CALL0 052.31TRUE00
2027-12-175400CALL0 151.66TRUE00
2027-12-175500CALL0 352.43TRUE00
2027-12-175600CALL0 651.07TRUE00
2027-12-175700CALL0 051.07TRUE00
2027-12-175800CALL0 050.41TRUE00
2027-12-175900CALL0 150.36TRUE00
2027-12-176000CALL0 450.28TRUE00
2027-12-176200CALL0 150.03TRUE00
2027-12-176400CALL0 1048.64TRUE00
2027-12-176600CALL0 648.34TRUE00
2027-12-176700CALL0 948.05TRUE00
2027-12-176800CALL0 447.82TRUE00
2027-12-176900CALL0 247.57TRUE00
2027-12-177000CALL0 1147.3TRUE00
2027-12-177100CALL0 347.02TRUE00
2027-12-177200CALL0 1046.73TRUE00
2027-12-177300CALL0 1247.21TRUE00
2027-12-177400CALL0 346.49TRUE00
2027-12-177500CALL0 4946.53TRUE00
2027-12-177600CALL0 3945.91TRUE00
2027-12-177700CALL0 745.9TRUE00
2027-12-177800CALL0 1045.79TRUE00
2027-12-177900CALL0 445.4TRUE00
2027-12-17800488.87CALL1 2145.68TRUE488.870
2027-12-178100CALL0 1244.94TRUE00
2027-12-178200CALL0 445.03TRUE00
2027-12-178300CALL0 11244.73TRUE00
2027-12-178400CALL0 1944.91TRUE00
2027-12-178500CALL0 1544.75TRUE00
2027-12-178600CALL0 1644.37TRUE00
2027-12-178700CALL0 1844.4TRUE00
2027-12-178800CALL0 944.21TRUE00
2027-12-178900CALL0 1344TRUE00
2027-12-17900421.2CALL0 15843.78TRUE00
2027-12-179100CALL0 1743.81TRUE00
2027-12-179200CALL0 1143.82TRUE00
2027-12-179300CALL0 1743.55TRUE00
2027-12-179400CALL0 1043.53TRUE00
2027-12-179500CALL0 1843.24TRUE00
2027-12-17960379CALL1 2042.92TRUE3790
2027-12-179700CALL0 842.88TRUE00
2027-12-179800CALL0 2343.04TRUE00
2027-12-179900CALL0 542.94TRUE00
2027-12-1710000CALL0 8442.82TRUE00
2027-12-1710100CALL0 1342.92TRUE00
2027-12-1710200CALL0 13342.78TRUE00
2027-12-1710300CALL0 1242.62TRUE00
2027-12-1710400CALL0 2442.77TRUE00
2027-12-1710500CALL0 2142.71TRUE00
2027-12-1710600CALL0 1042.51TRUE00
2027-12-1710700CALL0 4542.52TRUE00
2027-12-1710800CALL0 2842.3TRUE00
2027-12-1711000CALL0 2941.99TRUE00
2027-12-1711200CALL0 2741.93TRUE00
2027-12-1711400CALL0 1441.93TRUE00
2027-12-1711600CALL0 11041.96TRUE00
2027-12-171180262.33CALL1 1641.66TRUE-0.17-0
2027-12-171200252.89CALL1 7541.27FALSE4.940.02
2027-12-1712200CALL0 3441.22FALSE00
2027-12-171240234.15CALL0 2141.07FALSE00
2027-12-1712600CALL0 18341.02FALSE00
2027-12-1712800CALL0 5440.86FALSE00
2027-12-1713000CALL0 3940.76FALSE00
2027-12-1713200CALL0 840.67FALSE00
2027-12-1713400CALL0 540.71FALSE00
2027-12-1713600CALL0 18440.78FALSE00
2027-12-1713800CALL0 2240.58FALSE00
2027-12-1714000CALL0 3840.43FALSE00
2027-12-1714200CALL0 1040.34FALSE00
2027-12-1714400CALL0 5940.29FALSE00
2027-12-1714600CALL0 740.22FALSE00
2027-12-1714800CALL0 3640.11FALSE00
2027-12-171500144.9CALL2 5840.15FALSE144.90
2027-12-1715200CALL0 840.02FALSE00
2027-12-1715400CALL0 439.95FALSE00
2027-12-1715600CALL0 1239.8FALSE00
2027-12-1715800CALL0 3039.81FALSE00
2027-12-1716000CALL0 68139.78FALSE00
2027-12-1716200CALL0 2939.59FALSE00
2027-12-1716400CALL0 3439.74FALSE00
2027-12-1716600CALL0 26139.58FALSE00
2027-12-1716800CALL0 139.59FALSE00
2027-12-1717000CALL0 2039.62FALSE00
2027-12-1717200CALL0 239.57FALSE00
2027-12-1717400CALL0 1039.5FALSE00
2027-12-1717600CALL0 2039.54FALSE00
2027-12-1717800CALL0 139.48FALSE00
2027-12-1718000CALL0 039.44FALSE00
2027-12-1718200CALL0 039.37FALSE00
2027-12-1718400CALL0 339.39FALSE00
2027-12-173600PUT0 37151.9FALSE00
2027-12-173700PUT0 18652.31FALSE00
2027-12-173800PUT0 16151.71FALSE00
2027-12-173903.34PUT12 39250.59FALSE0.290.1
2027-12-174000PUT0 3048.8FALSE00
2027-12-174100PUT0 4651.73FALSE00
2027-12-174200PUT0 3249.48FALSE00
2027-12-174300PUT0 17148.94FALSE00
2027-12-174400PUT0 5048.32FALSE00
2027-12-174500PUT0 14047.42FALSE00
2027-12-174600PUT0 2048.49FALSE00
2027-12-174700PUT0 2348.29FALSE00
2027-12-174800PUT0 1347.98FALSE00
2027-12-174900PUT0 3245.79FALSE00
2027-12-175000PUT0 3447.3FALSE00
2027-12-175100PUT0 247.52FALSE00
2027-12-175200PUT0 7346.9FALSE00
2027-12-175300PUT0 1146.63FALSE00
2027-12-175400PUT0 1245.92FALSE00
2027-12-175500PUT0 3646.42FALSE00
2027-12-1756012.47PUT3 3446.3FALSE-0.08-0.01
2027-12-175700PUT0 1145.81FALSE00
2027-12-175800PUT0 1144.65FALSE00
2027-12-175900PUT0 1744.68FALSE00
2027-12-176000PUT0 14645.02FALSE00
2027-12-176200PUT0 1844.65FALSE00
2027-12-176400PUT0 1944.99FALSE00
2027-12-176600PUT0 3843.97FALSE00
2027-12-176700PUT0 443.92FALSE00
2027-12-176800PUT0 1843.91FALSE00
2027-12-176900PUT0 1943.95FALSE00
2027-12-177000PUT0 14743.07FALSE00
2027-12-177100PUT0 1543.66FALSE00
2027-12-177200PUT0 1243.14FALSE00
2027-12-177300PUT0 2643.21FALSE00
2027-12-177400PUT0 2042.91FALSE00
2027-12-177500PUT0 9542.78FALSE00
2027-12-177600PUT0 6443.07FALSE00
2027-12-177700PUT0 642.6FALSE00
2027-12-177800PUT0 842.85FALSE00
2027-12-177900PUT0 3842.7FALSE00
2027-12-178000PUT0 25442.56FALSE00
2027-12-178100PUT0 1442.24FALSE00
2027-12-178200PUT0 2141.9FALSE00
2027-12-178300PUT0 1942.05FALSE00
2027-12-178400PUT0 641.89FALSE00
2027-12-178500PUT0 8041.48FALSE00
2027-12-178600PUT0 4941.69FALSE00
2027-12-178700PUT0 3241.41FALSE00
2027-12-178800PUT0 3341.48FALSE00
2027-12-178900PUT0 2441.52FALSE00
2027-12-179000PUT0 12041.34FALSE00
2027-12-179100PUT0 941.17FALSE00
2027-12-179200PUT0 2841.16FALSE00
2027-12-179300PUT0 2040.95FALSE00
2027-12-179400PUT0 1640.96FALSE00
2027-12-179500PUT0 7541.07FALSE00
2027-12-179600PUT0 1940.8FALSE00
2027-12-179700PUT0 2440.75FALSE00
2027-12-179800PUT0 2340.57FALSE00
2027-12-179900PUT0 740.6FALSE00
2027-12-1710000PUT0 4040.56FALSE00
2027-12-1710100PUT0 340.8FALSE00
2027-12-1710200PUT0 940.43FALSE00
2027-12-1710300PUT0 1040.28FALSE00
2027-12-1710400PUT0 1040.22FALSE00
2027-12-1710500PUT0 1940.43FALSE00
2027-12-1710600PUT0 1540.19FALSE00
2027-12-1710700PUT0 1140.2FALSE00
2027-12-1710800PUT0 8339.98FALSE00
2027-12-1711000PUT0 3240.1FALSE00
2027-12-171120157.11PUT1 1239.99FALSE157.110
2027-12-1711400PUT0 739.81FALSE00
2027-12-1711600PUT0 639.56FALSE00
2027-12-1711800PUT0 139.65FALSE00
2027-12-1712000PUT0 3939.52TRUE00
2027-12-1712200PUT0 1239.37TRUE00
2027-12-1712400PUT0 439.26TRUE00
2027-12-171260227.67PUT0 739.32TRUE00
2027-12-1712800PUT0 139.06TRUE00
2027-12-1713000PUT0 039.12TRUE00
2027-12-171320262.65PUT2 039.04TRUE262.650
2027-12-1713400PUT0 139.1TRUE00
2027-12-1713600PUT0 338.93TRUE00
2027-12-1713800PUT0 438.83TRUE00
2027-12-1714000PUT0 1138.93TRUE00
2027-12-1714200PUT0 038.66TRUE00
2027-12-1714400PUT0 038.61TRUE00
2027-12-1714600PUT0 138.62TRUE00
2027-12-1714800PUT0 138.57TRUE00
2027-12-171500382.64PUT2 038.34TRUE382.640
2027-12-1715200PUT0 238.25TRUE00
2027-12-1715400PUT0 138.45TRUE00
2027-12-1715600PUT0 138.06TRUE00
2027-12-1715800PUT0 637.94TRUE00
2027-12-1716000PUT0 137.97TRUE00
2027-12-1716200PUT0 238.19TRUE00
2027-12-1716400PUT0 138.43TRUE00
2027-12-1716600PUT0 338.46TRUE00
2027-12-1716800PUT0 037.77TRUE00
2027-12-1717000PUT0 037.86TRUE00
2027-12-1717200PUT0 137.65TRUE00
2027-12-1717400PUT0 037.89TRUE00
2027-12-1717600PUT0 237.84TRUE00
2027-12-1717800PUT0 037.74TRUE00
2027-12-1718000PUT0 037.88TRUE00
2027-12-1718200PUT0 037.71TRUE00
2027-12-1718400PUT0 038.37TRUE00
2028-01-213600CALL0 17962.2TRUE00
2028-01-213700CALL0 1061.5TRUE00
2028-01-213800CALL0 1260.17TRUE00
2028-01-213900CALL0 258.05TRUE00
2028-01-214000CALL0 456.84TRUE00
2028-01-214100CALL0 156.86TRUE00
2028-01-214200CALL0 057.99TRUE00
2028-01-214300CALL0 155.68TRUE00
2028-01-214400CALL0 256.1TRUE00
2028-01-214500CALL0 555.18TRUE00
2028-01-214600CALL0 1255.91TRUE00
2028-01-214700CALL0 054.54TRUE00
2028-01-214800CALL0 054.72TRUE00
2028-01-214900CALL0 053.2TRUE00
2028-01-215000CALL0 6053.33TRUE00
2028-01-215100CALL0 153.22TRUE00
2028-01-215200CALL0 2152.71TRUE00
2028-01-215300CALL0 452.02TRUE00
2028-01-215400CALL0 2151.85TRUE00
2028-01-215500CALL0 2350.65TRUE00
2028-01-215600CALL0 2550.63TRUE00
2028-01-215700CALL0 350.57TRUE00
2028-01-215800CALL0 150.32TRUE00
2028-01-215900CALL0 950.35TRUE00
2028-01-216000CALL0 1049.08TRUE00
2028-01-216200CALL0 2448.79TRUE00
2028-01-216300CALL0 3249.11TRUE00
2028-01-216400CALL0 1349.37TRUE00
2028-01-216500CALL0 1148.65TRUE00
2028-01-216600CALL0 1048.85TRUE00
2028-01-216700CALL0 948.12TRUE00
2028-01-216800CALL0 2247.84TRUE00
2028-01-216900CALL0 447.55TRUE00
2028-01-217000CALL0 2147.24TRUE00
2028-01-217100CALL0 1546.92TRUE00
2028-01-217200CALL0 3046.98TRUE00
2028-01-217300CALL0 1346.63TRUE00
2028-01-217400CALL0 446.65TRUE00
2028-01-217500CALL0 2846.28TRUE00
2028-01-217600CALL0 3645.9TRUE00
2028-01-217700CALL0 645.86TRUE00
2028-01-217800CALL0 1745.79TRUE00
2028-01-217900CALL0 1145.62TRUE00
2028-01-21800496.7CALL11 9345.28TRUE9.20.02
2028-01-218100CALL0 1545.25TRUE00
2028-01-218200CALL0 1645.04TRUE00
2028-01-218300CALL0 1944.89TRUE00
2028-01-218400CALL0 2244.73TRUE00
2028-01-218500CALL0 5044.55TRUE00
2028-01-218600CALL0 2644.36TRUE00
2028-01-218700CALL0 744.44TRUE00
2028-01-218800CALL0 2344.22TRUE00
2028-01-218900CALL0 2044.25TRUE00
2028-01-219000CALL0 8844TRUE00
2028-01-219100CALL0 3343.75TRUE00
2028-01-219200CALL0 5043.73TRUE00
2028-01-219300CALL0 1843.7TRUE00
2028-01-219400CALL0 6943.65TRUE00
2028-01-219500CALL0 5143.35TRUE00
2028-01-219600CALL0 2443.04TRUE00
2028-01-219700CALL0 1642.96TRUE00
2028-01-219800CALL0 2542.81TRUE00
2028-01-219900CALL0 1042.74TRUE00
2028-01-2110000CALL0 52342.8TRUE00
2028-01-2110100CALL0 2042.22TRUE00
2028-01-2110200CALL0 5442.54TRUE00
2028-01-2110300CALL0 4542.36TRUE00
2028-01-2110400CALL0 23842.4TRUE00
2028-01-2110500CALL0 22142.23TRUE00
2028-01-2110600CALL0 1541.96TRUE00
2028-01-2110700CALL0 1742.23TRUE00
2028-01-2110800CALL0 2042.01TRUE00
2028-01-211100308.05CALL1 43741.93TRUE1.930.01
2028-01-211120301.44CALL1 5241.6TRUE301.440
2028-01-2111400CALL0 6341.73TRUE00
2028-01-211160281CALL0 4241.43TRUE00
2028-01-211180272.78CALL0 3041.47TRUE00
2028-01-211200264.23CALL0 18741.11FALSE00
2028-01-211220256.85CALL0 4141.28FALSE00
2028-01-211240242.4CALL0 5841.16FALSE00
2028-01-2112600CALL0 4840.95FALSE00
2028-01-211280226.75CALL0 5540.59FALSE00
2028-01-211300221.38CALL3 72440.88FALSE-0.35-0
2028-01-211320212.9CALL2 28440.69FALSE212.90
2028-01-2113400CALL0 7340.5FALSE00
2028-01-2113600CALL0 10640.52FALSE00
2028-01-211380191.72CALL1 3840.44FALSE3.620.02
2028-01-211400185.25CALL1 24940.28FALSE-0.1-0
2028-01-2114200CALL0 5140.39FALSE00
2028-01-2114400CALL0 3940.14FALSE00
2028-01-2114600CALL0 22640.08FALSE00
2028-01-2114800CALL0 8939.95FALSE00
2028-01-211500152.77CALL1 51439.89FALSE-2.4-0.02
2028-01-2115200CALL0 9239.84FALSE00
2028-01-2115400CALL0 1239.85FALSE00
2028-01-2115600CALL0 3339.85FALSE00
2028-01-2115800CALL0 11339.82FALSE00
2028-01-211600128.28CALL3 29539.53FALSE128.280
2028-01-2116200CALL0 2639.63FALSE00
2028-01-2116400CALL0 4439.66FALSE00
2028-01-211660115.37CALL1 22239.46FALSE115.370
2028-01-2116800CALL0 739.5FALSE00
2028-01-2117000CALL0 5639.42FALSE00
2028-01-211720102.98CALL2 139.42FALSE102.980
2028-01-2117400CALL0 439.46FALSE00
2028-01-2117600CALL0 039.39FALSE00
2028-01-2117700CALL0 1139.28FALSE00
2028-01-2117800CALL0 139.39FALSE00
2028-01-2118000CALL0 139.27FALSE00
2028-01-2118200CALL0 1739.27FALSE00
2028-01-21184082.67CALL3 2339.25FALSE-3.63-0.04
2028-01-213600PUT0 36451.71FALSE00
2028-01-213700PUT0 16152.67FALSE00
2028-01-213800PUT0 15951.4FALSE00
2028-01-213903.87PUT16 38750.09FALSE0.340.1
2028-01-214000PUT0 2949.91FALSE00
2028-01-214100PUT0 5951.58FALSE00
2028-01-214200PUT0 4049.24FALSE00
2028-01-214300PUT0 16750.9FALSE00
2028-01-214400PUT0 5247.76FALSE00
2028-01-214500PUT0 1248.26FALSE00
2028-01-214600PUT0 2349.38FALSE00
2028-01-214700PUT0 1147.66FALSE00
2028-01-214800PUT0 1148.01FALSE00
2028-01-214900PUT0 1346.14FALSE00
2028-01-215000PUT0 12047.37FALSE00
2028-01-215100PUT0 147.52FALSE00
2028-01-215200PUT0 5246.89FALSE00
2028-01-215300PUT0 9546.8FALSE00
2028-01-2154012.5PUT0 2946.01FALSE00
2028-01-215500PUT0 2346.13FALSE00
2028-01-215600PUT0 4245.03FALSE00
2028-01-215700PUT0 1445.99FALSE00
2028-01-215800PUT0 4145.4FALSE00
2028-01-215900PUT0 1043.87FALSE00
2028-01-216000PUT0 3544.82FALSE00
2028-01-216200PUT0 1444.42FALSE00
2028-01-216300PUT0 2943.38FALSE00
2028-01-216400PUT0 644.54FALSE00
2028-01-216500PUT0 4043.82FALSE00
2028-01-216600PUT0 743.99FALSE00
2028-01-216700PUT0 1543.33FALSE00
2028-01-216800PUT0 1243.36FALSE00
2028-01-216900PUT0 4043.33FALSE00
2028-01-217000PUT0 14342.57FALSE00
2028-01-217100PUT0 9242.92FALSE00
2028-01-217200PUT0 9842.85FALSE00
2028-01-217300PUT0 442.83FALSE00
2028-01-217400PUT0 33442.79FALSE00
2028-01-217500PUT0 57942.76FALSE00
2028-01-217600PUT0 2042.51FALSE00
2028-01-217700PUT0 1442.25FALSE00
2028-01-217800PUT0 7242.05FALSE00
2028-01-217900PUT0 1142.44FALSE00
2028-01-218000PUT0 14041.97FALSE00
2028-01-218100PUT0 1541.85FALSE00
2028-01-218200PUT0 17241.63FALSE00
2028-01-218300PUT0 3141.73FALSE00
2028-01-218400PUT0 6841.51FALSE00
2028-01-218500PUT0 13141.51FALSE00
2028-01-218600PUT0 5141.39FALSE00
2028-01-218700PUT0 2041.38FALSE00
2028-01-218800PUT0 1241.29FALSE00
2028-01-218900PUT0 2041.14FALSE00
2028-01-219000PUT0 35740.99FALSE00
2028-01-219100PUT0 6140.96FALSE00
2028-01-219200PUT0 5940.95FALSE00
2028-01-219300PUT0 840.84FALSE00
2028-01-219400PUT0 2940.7FALSE00
2028-01-219500PUT0 24840.68FALSE00
2028-01-219600PUT0 840.63FALSE00
2028-01-219700PUT0 1040.46FALSE00
2028-01-219800PUT0 1440.5FALSE00
2028-01-219900PUT0 3240.41FALSE00
2028-01-2110000PUT0 22440.42FALSE00
2028-01-2110100PUT0 1440.24FALSE00
2028-01-2110200PUT0 1640.32FALSE00
2028-01-2110300PUT0 4040.07FALSE00
2028-01-2110400PUT0 1640.29FALSE00
2028-01-211050131.63PUT3 7539.85FALSE131.630
2028-01-2110600PUT0 16340.11FALSE00
2028-01-2110700PUT0 840.05FALSE00
2028-01-2110800PUT0 3039.84FALSE00
2028-01-2111000PUT0 6139.91FALSE00
2028-01-2111200PUT0 2539.69FALSE00
2028-01-2111400PUT0 7139.41FALSE00
2028-01-211160180.17PUT0 1739.46FALSE00
2028-01-211180186.6PUT1 539.24FALSE-2.93-0.02
2028-01-211200200.32PUT0 11439.19TRUE00
2028-01-2112200PUT0 3339.2TRUE00
2028-01-211240219.05PUT2 639.03TRUE219.050
2028-01-2112600PUT0 139.13TRUE00
2028-01-211280241.9PUT2 138.6TRUE241.90
2028-01-2113000PUT0 1638.93TRUE00
2028-01-211320266PUT5 338.63TRUE2660
2028-01-2113400PUT0 438.51TRUE00
2028-01-2113600PUT0 138.44TRUE00
2028-01-2113800PUT0 838.42TRUE00
2028-01-2114000PUT0 038.42TRUE00
2028-01-2114200PUT0 238.54TRUE00
2028-01-2114400PUT0 338.49TRUE00
2028-01-2114600PUT0 11638.28TRUE00
2028-01-2114800PUT0 238.31TRUE00
2028-01-2115000PUT0 138.16TRUE00
2028-01-2115200PUT0 238.03TRUE00
2028-01-2115400PUT0 238.36TRUE00
2028-01-2115600PUT0 338.01TRUE00
2028-01-211580444.6PUT3 137.92TRUE444.60
2028-01-2116000PUT0 1137.92TRUE00
2028-01-2116200PUT0 238.01TRUE00
2028-01-211640491.4PUT2 137.77TRUE491.40
2028-01-2116600PUT0 637.89TRUE00
2028-01-2116800PUT0 037.67TRUE00
2028-01-211700541.5PUT4 637.81TRUE541.50
2028-01-2117200PUT0 037.79TRUE00
2028-01-2117400PUT0 037.63TRUE00
2028-01-2117600PUT0 038.09TRUE00
2028-01-2117700PUT0 937.7TRUE00
2028-01-2117800PUT0 037.99TRUE00
2028-01-2118000PUT0 237.44TRUE00
2028-01-2118200PUT0 038.29TRUE00
2028-01-2118400PUT0 838.06TRUE00
2028-06-166000CALL0 048.82TRUE00
2028-06-166200CALL0 048.58TRUE00
2028-06-166400CALL0 047.87TRUE00
2028-06-166600CALL0 047.88TRUE00
2028-06-166800CALL0 047.44TRUE00
2028-06-167000CALL0 046.96TRUE00
2028-06-167200CALL0 046.44TRUE00
2028-06-167400CALL0 046.19TRUE00
2028-06-167600CALL0 045.88TRUE00
2028-06-167800CALL0 045.74TRUE00
2028-06-168000CALL0 045.67TRUE00
2028-06-168200CALL0 045.14TRUE00
2028-06-168400CALL0 044.72TRUE00
2028-06-168600CALL0 844.68TRUE00
2028-06-168800CALL0 144.35TRUE00
2028-06-169000CALL0 044.32TRUE00
2028-06-169200CALL0 044.18TRUE00
2028-06-169400CALL0 043.78TRUE00
2028-06-169600CALL0 043.71TRUE00
2028-06-169800CALL0 143.4TRUE00
2028-06-1610000CALL0 043.39TRUE00
2028-06-1610200CALL0 043.05TRUE00
2028-06-1610400CALL0 043.01TRUE00
2028-06-1610600CALL0 042.92TRUE00
2028-06-1610800CALL0 042.8TRUE00
2028-06-1611000CALL0 042.64TRUE00
2028-06-161120332.12CALL0 942.26TRUE00
2028-06-1611400CALL0 042.38TRUE00
2028-06-1611600CALL0 042.29TRUE00
2028-06-1611800CALL0 142.05TRUE00
2028-06-1612000CALL0 142FALSE00
2028-06-1612200CALL0 141.98FALSE00
2028-06-1612400CALL0 041.92FALSE00
2028-06-1612600CALL0 041.71FALSE00
2028-06-1612800CALL0 041.51FALSE00
2028-06-1613000CALL0 041.51FALSE00
2028-06-1613200CALL0 041.24FALSE00
2028-06-1613400CALL0 141.34FALSE00
2028-06-1613600CALL0 041.27FALSE00
2028-06-1613800CALL0 041.13FALSE00
2028-06-1614000CALL0 041FALSE00
2028-06-1614200CALL0 040.85FALSE00
2028-06-1614400CALL0 040.71FALSE00
2028-06-1614600CALL0 040.74FALSE00
2028-06-1614800CALL0 040.66FALSE00
2028-06-1615000CALL0 040.68FALSE00
2028-06-1615200CALL0 040.58FALSE00
2028-06-1615400CALL0 040.58FALSE00
2028-06-161560175CALL0 140.5FALSE00
2028-06-1615800CALL0 040.38FALSE00
2028-06-1616000CALL0 040.24FALSE00
2028-06-1616200CALL0 040.33FALSE00
2028-06-1616400CALL0 140.28FALSE00
2028-06-1616600CALL0 040.16FALSE00
2028-06-1616800CALL0 040.19FALSE00
2028-06-1617000CALL0 440.15FALSE00
2028-06-1617200CALL0 040.14FALSE00
2028-06-1617400CALL0 039.99FALSE00
2028-06-1617600CALL0 039.98FALSE00
2028-06-166000PUT0 144.17FALSE00
2028-06-166200PUT0 044.2FALSE00
2028-06-166400PUT0 043.74FALSE00
2028-06-166600PUT0 043.64FALSE00
2028-06-166800PUT0 043.68FALSE00
2028-06-167000PUT0 143.3FALSE00
2028-06-167200PUT0 042.77FALSE00
2028-06-167400PUT0 042.89FALSE00
2028-06-167600PUT0 042.41FALSE00
2028-06-167800PUT0 042.39FALSE00
2028-06-168000PUT0 142.13FALSE00
2028-06-168200PUT0 042.01FALSE00
2028-06-168400PUT0 041.84FALSE00
2028-06-168600PUT0 3641.72FALSE00
2028-06-168800PUT0 041.55FALSE00
2028-06-169000PUT0 041.32FALSE00
2028-06-169200PUT0 041.26FALSE00
2028-06-169400PUT0 041.46FALSE00
2028-06-169600PUT0 041.13FALSE00
2028-06-169800PUT0 040.84FALSE00
2028-06-161000127.67PUT1 040.87FALSE127.670
2028-06-1610200PUT0 040.74FALSE00
2028-06-1610400PUT0 040.39FALSE00
2028-06-1610600PUT0 040.39FALSE00
2028-06-1610800PUT0 040.17FALSE00
2028-06-1611000PUT0 040.2FALSE00
2028-06-1611200PUT0 040.02FALSE00
2028-06-1611400PUT0 939.92FALSE00
2028-06-1611600PUT0 039.94FALSE00
2028-06-1611800PUT0 039.87FALSE00
2028-06-161200221.74PUT0 639.72TRUE00
2028-06-1612200PUT0 039.53TRUE00
2028-06-1612400PUT0 039.62TRUE00
2028-06-1612600PUT0 039.66TRUE00
2028-06-1612800PUT0 039.22TRUE00
2028-06-1613000PUT0 039.33TRUE00
2028-06-1613200PUT0 039.15TRUE00
2028-06-1613400PUT0 039TRUE00
2028-06-1613600PUT0 138.98TRUE00
2028-06-1613800PUT0 038.77TRUE00
2028-06-1614000PUT0 038.9TRUE00
2028-06-1614200PUT0 038.69TRUE00
2028-06-1614400PUT0 038.83TRUE00
2028-06-1614600PUT0 038.62TRUE00
2028-06-1614800PUT0 038.45TRUE00
2028-06-1615000PUT0 038.41TRUE00
2028-06-1615200PUT0 038.39TRUE00
2028-06-1615400PUT0 038.42TRUE00
2028-06-1615600PUT0 038.29TRUE00
2028-06-161580464.05PUT10 038.24TRUE464.050
2028-06-1616000PUT0 038.21TRUE00
2028-06-1616200PUT0 037.95TRUE00
2028-06-1616400PUT0 037.84TRUE00
2028-06-1616600PUT0 037.84TRUE00
2028-06-1616800PUT0 037.9TRUE00
2028-06-1617000PUT0 038.13TRUE00
2028-06-1617200PUT0 037.86TRUE00
2028-06-1617400PUT0 037.77TRUE00
2028-06-1617600PUT0 037.65TRUE00
2028-12-154400CALL0 4652.08TRUE00
2028-12-154500CALL0 951.29TRUE00
2028-12-154600CALL0 251.42TRUE00
2028-12-154700CALL0 2751.08TRUE00
2028-12-154800CALL0 051.27TRUE00
2028-12-154900CALL0 150.51TRUE00
2028-12-15500758CALL0 1550.01TRUE00
2028-12-155200CALL0 249.38TRUE00
2028-12-155400CALL0 549.05TRUE00
2028-12-155500CALL0 148.64TRUE00
2028-12-155600CALL0 848.44TRUE00
2028-12-155800CALL0 1048.21TRUE00
2028-12-156000CALL0 5447.7TRUE00
2028-12-156200CALL0 2847.54TRUE00
2028-12-156400CALL0 3347.21TRUE00
2028-12-156500CALL0 546.83TRUE00
2028-12-156600CALL0 1847.23TRUE00
2028-12-156800CALL0 1146.65TRUE00
2028-12-15700608.09CALL7 5146.26TRUE608.090
2028-12-157200CALL0 246.12TRUE00
2028-12-157400CALL0 546.02TRUE00
2028-12-157500CALL0 1546.12TRUE00
2028-12-157600CALL0 045.41TRUE00
2028-12-157800CALL0 845.38TRUE00
2028-12-158000CALL0 5045.29TRUE00
2028-12-158100CALL0 344.94TRUE00
2028-12-158200CALL0 1145.1TRUE00
2028-12-158300CALL0 445.01TRUE00
2028-12-158400CALL0 044.97TRUE00
2028-12-158500CALL0 3644.87TRUE00
2028-12-158600CALL0 444.75TRUE00
2028-12-158700CALL0 944.41TRUE00
2028-12-158800CALL0 1744.49TRUE00
2028-12-158900CALL0 1344.35TRUE00
2028-12-159000CALL0 4544.36TRUE00
2028-12-159100CALL0 2544.25TRUE00
2028-12-159200CALL0 2144.08TRUE00
2028-12-159300CALL0 443.86TRUE00
2028-12-159400CALL0 2143.93TRUE00
2028-12-159500CALL0 8143.93TRUE00
2028-12-159600CALL0 3143.73TRUE00
2028-12-159700CALL0 3643.72TRUE00
2028-12-159800CALL0 843.69TRUE00
2028-12-159900CALL0 3543.66TRUE00
2028-12-1510000CALL0 12543.43TRUE00
2028-12-1510100CALL0 1243.38TRUE00
2028-12-1510200CALL0 2343.5TRUE00
2028-12-1510300CALL0 2643.26TRUE00
2028-12-1510400CALL0 1743.36TRUE00
2028-12-1510500CALL0 3543.28TRUE00
2028-12-1510600CALL0 3243.19TRUE00
2028-12-1510700CALL0 1943.12TRUE00
2028-12-1510800CALL0 1342.98TRUE00
2028-12-1510900CALL0 1443.04TRUE00
2028-12-1511000CALL0 9242.76TRUE00
2028-12-1511100CALL0 1242.96TRUE00
2028-12-1511200CALL0 25442.83TRUE00
2028-12-1511300CALL0 942.69TRUE00
2028-12-1511400CALL0 1542.71TRUE00
2028-12-1511500CALL0 14542.72TRUE00
2028-12-1511600CALL0 1442.6TRUE00
2028-12-1511700CALL0 1142.55TRUE00
2028-12-151180344.58CALL0 1442.39TRUE00
2028-12-151190345.65CALL5 3142.41TRUE3.430.01
2028-12-151200340.45CALL14 16542.25FALSE2.170.01
2028-12-151220332CALL12 2542.13FALSE1.770.01
2028-12-1512400CALL0 642.03FALSE00
2028-12-1512500CALL0 1641.97FALSE00
2028-12-1512600CALL0 1741.92FALSE00
2028-12-1512800CALL0 15242.07FALSE00
2028-12-151300302.61CALL1 13141.83FALSE302.610
2028-12-1513200CALL0 541.72FALSE00
2028-12-1513400CALL0 341.74FALSE00
2028-12-1513500CALL0 641.83FALSE00
2028-12-1513600CALL0 141.71FALSE00
2028-12-1513800CALL0 941.55FALSE00
2028-12-1514000CALL0 7541.4FALSE00
2028-12-1514200CALL0 441.53FALSE00
2028-12-151440251.8CALL2 141.32FALSE251.80
2028-12-1514500CALL0 2441.3FALSE00
2028-12-1514600CALL0 941.36FALSE00
2028-12-1514800CALL0 3541.11FALSE00
2028-12-151500240CALL0 58341.25FALSE00
2028-12-1515200CALL0 541.17FALSE00
2028-12-1515400CALL0 1241.06FALSE00
2028-12-1515600CALL0 041.03FALSE00
2028-12-1515800CALL0 3640.91FALSE00
2028-12-151600205.93CALL150 3140.75FALSE205.930
2028-12-1516200CALL0 140.77FALSE00
2028-12-151640198.89CALL1 040.73FALSE198.890
2028-12-1516600CALL0 540.67FALSE00
2028-12-1516800CALL0 440.65FALSE00
2028-12-151700184.98CALL0 6040.62FALSE00
2028-12-151720180.12CALL2 140.59FALSE180.120
2028-12-1517400CALL0 540.53FALSE00
2028-12-1517600CALL0 2740.51FALSE00
2028-12-1517700CALL0 8240.44FALSE00
2028-12-151780167.5CALL1 1040.5FALSE167.50
2028-12-151800163.25CALL1 240.36FALSE163.250
2028-12-1518200CALL0 040.42FALSE00
2028-12-1518400CALL0 240.15FALSE00
2028-12-154400PUT0 1946.49FALSE00
2028-12-154500PUT0 5345.74FALSE00
2028-12-154600PUT0 11346.71FALSE00
2028-12-154700PUT0 11246.52FALSE00
2028-12-154800PUT0 146.19FALSE00
2028-12-154900PUT0 2345.43FALSE00
2028-12-155000PUT0 7245.79FALSE00
2028-12-155200PUT0 145FALSE00
2028-12-155400PUT0 444.71FALSE00
2028-12-155500PUT0 3144.68FALSE00
2028-12-155600PUT0 11444.39FALSE00
2028-12-155800PUT0 2144.48FALSE00
2028-12-156000PUT0 2644.35FALSE00
2028-12-156200PUT0 2844.14FALSE00
2028-12-156400PUT0 343.8FALSE00
2028-12-156500PUT0 10743.91FALSE00
2028-12-156600PUT0 6543.84FALSE00
2028-12-1568052.01PUT0 1743.35FALSE00
2028-12-1570054.54PUT1 39043.04FALSE54.540
2028-12-1572059.46PUT1 34542.94FALSE59.460
2028-12-157400PUT0 1643.06FALSE00
2028-12-157500PUT0 19842.7FALSE00
2028-12-157600PUT0 842.85FALSE00
2028-12-157800PUT0 242.55FALSE00
2028-12-158000PUT0 9842.39FALSE00
2028-12-158100PUT0 2442.34FALSE00
2028-12-158200PUT0 1142.32FALSE00
2028-12-158300PUT0 342.29FALSE00
2028-12-158400PUT0 4442.23FALSE00
2028-12-158500PUT0 2942.1FALSE00
2028-12-158600PUT0 842.09FALSE00
2028-12-158700PUT0 15442.07FALSE00
2028-12-158800PUT0 1842.08FALSE00
2028-12-158900PUT0 1341.88FALSE00
2028-12-159000PUT0 12941.82FALSE00
2028-12-159100PUT0 1241.75FALSE00
2028-12-159200PUT0 1041.78FALSE00
2028-12-159300PUT0 841.77FALSE00
2028-12-159400PUT0 1041.47FALSE00
2028-12-15950130.35PUT1 16941.4FALSE-1.21-0.01
2028-12-159600PUT0 841.48FALSE00
2028-12-159700PUT0 4041.39FALSE00
2028-12-159800PUT0 1241.25FALSE00
2028-12-159900PUT0 1141.22FALSE00
2028-12-1510000PUT0 10341.65FALSE00
2028-12-1510100PUT0 241.22FALSE00
2028-12-151020161.11PUT1 4641.22FALSE161.110
2028-12-1510300PUT0 9341.16FALSE00
2028-12-1510400PUT0 341.1FALSE00
2028-12-1510500PUT0 1440.92FALSE00
2028-12-1510600PUT0 2140.88FALSE00
2028-12-1510700PUT0 1540.85FALSE00
2028-12-151080185.25PUT4 2240.88FALSE185.250
2028-12-1510900PUT0 1040.77FALSE00
2028-12-151100195.99PUT20 3640.77FALSE195.990
2028-12-1511100PUT0 1040.69FALSE00
2028-12-1511200PUT0 1040.6FALSE00
2028-12-1511300PUT0 1340.81FALSE00
2028-12-1511400PUT0 1040.65FALSE00
2028-12-1511500PUT0 2040.54FALSE00
2028-12-1511600PUT0 440.53FALSE00
2028-12-1511700PUT0 740.44FALSE00
2028-12-1511800PUT0 540.41FALSE00
2028-12-151190240PUT2 640.34FALSE2400
2028-12-151200243PUT22 3240.26TRUE2430
2028-12-1512200PUT0 440.34TRUE00
2028-12-1512400PUT0 540.05TRUE00
2028-12-151250271.6PUT2 15640.01TRUE271.60
2028-12-1512600PUT0 440.06TRUE00
2028-12-1512800PUT0 839.86TRUE00
2028-12-1513000PUT0 039.95TRUE00
2028-12-1513200PUT0 039.87TRUE00
2028-12-1513400PUT0 039.81TRUE00
2028-12-1513500PUT0 039.66TRUE00
2028-12-1513600PUT0 039.75TRUE00
2028-12-1513800PUT0 039.62TRUE00
2028-12-1514000PUT0 039.47TRUE00
2028-12-1514200PUT0 039.43TRUE00
2028-12-1514400PUT0 039.3TRUE00
2028-12-1514500PUT0 039.29TRUE00
2028-12-1514600PUT0 039.41TRUE00
2028-12-151480409.07PUT150 039.33TRUE409.070
2028-12-1515000PUT0 1139.2TRUE00
2028-12-1515200PUT0 139.19TRUE00
2028-12-1515400PUT0 039.09TRUE00
2028-12-1515600PUT0 339.05TRUE00
2028-12-1515800PUT0 139.02TRUE00
2028-12-1516000PUT0 1138.94TRUE00
2028-12-1516200PUT0 138.97TRUE00
2028-12-1516400PUT0 138.75TRUE00
2028-12-1516600PUT0 038.86TRUE00
2028-12-1516800PUT0 038.82TRUE00
2028-12-1517000PUT0 038.71TRUE00
2028-12-1517200PUT0 038.76TRUE00
2028-12-1517400PUT0 038.78TRUE00
2028-12-1517600PUT0 138.71TRUE00
2028-12-1517700PUT0 238.73TRUE00
2028-12-1517800PUT0 138.7TRUE00
2028-12-1518000PUT0 038.71TRUE00
2028-12-1518200PUT0 038.53TRUE00
2028-12-1518400PUT0 238.4TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm