MusthInsider

Latest On Eli Lilly and Company (LLY):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:49 EST	Dividend	A dividend of $1.3 has been announced on Jun 24, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:48 EST	Dividend	A dividend of $1.3 has been announced on May 6, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:53 EST	Dividend	A dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-14 04:49 EST	Dividend	A dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:48 EST	Dividend	A dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-30 16:52 EST	News	Eli Lilly partners with XtalPi on AI drug discovery in up to $250M deal	N/A
2023-05-26 13:06 EST	News	Elon Musk's Neuralink gets FDA nod to start human trial of brain implant	N/A
2023-05-21 04:41 EST	News	Novo Nordisk Ozempic sales expected to reach $17B in 2029	N/A
2023-05-18 22:05 EST	News	Sen. Wyden presses HHS, CMS on access to new Alzheimer's therapies	N/A
2023-05-18 07:46 EST	News	Lilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage study	N/A
2023-05-16 15:46 EST	News	Lilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity deal	N/A
2023-05-14 22:26 EST	News	Eli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare Conference	N/A
2023-05-12 11:15 EST	News	Obesity review: World Health Organization weighs in on weight loss drugs	N/A
2023-05-12 05:48 EST	Dividend	A dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-11 07:29 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 17:39 EST	News	Boehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goal	N/A
2023-05-09 15:08 EST	News	Lilly touts more data for ulcerative colitis therapy mirikizumab	N/A
2023-05-07 23:43 EST	News	Spending on weight loss drugs to rise 378% in 2023 – 2027: report	N/A
2023-05-06 17:01 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-06 04:28 EST	News	Eli Lilly's Donanemab: The Anti-Amyloid Saga Continues	N/A
2023-05-04 13:47 EST	News	Eli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And Patients	N/A
2023-05-04 01:22 EST	News	Hot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slides	N/A
2023-05-04 01:22 EST	News	Lilly sends Alzheimer’s drug developers higher after trial data	N/A
2023-05-04 01:21 EST	News	Lilly's New Donanemab Data For Alzheimer's	N/A
2023-05-03 12:31 EST	News	Lilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in some	N/A
2023-05-03 00:04 EST	News	Eli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New Yorkers	N/A
2023-05-03 00:04 EST	News	Eli Lilly, Merck hit new 52-week highs	N/A
2023-05-03 00:03 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-05-01 23:32 EST	News	Eli Lilly declares $1.13 dividend	N/A
2023-05-01 11:11 EST	News	Eli Lilly posts additional late-stage data for eczema therapy	N/A
2023-04-28 08:24 EST	News	Lilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approval	N/A
2023-04-27 20:16 EST	News	Eli Lilly posts Q1 contraction amid hit to COVID sales	N/A
2023-04-27 20:16 EST	News	Zura to license autoimmune disease drug from Lilly; plans $80M private offering	N/A
2023-04-27 20:16 EST	News	Eli Lilly to use priority review voucher for Mounjaro weight loss indication	N/A
2023-04-27 20:16 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:15 EST	News	Eli Lilly and Company (LLY) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 20:15 EST	News	Eli Lilly and Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 07:05 EST	News	Eli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90M	N/A
2023-04-27 07:05 EST	News	Lilly obesity therapy shows ~16% weight loss in Phase 3 trial	N/A
2023-04-26 19:21 EST	News	Lilly to report Q1 2023 results with pipeline updates in spotlight	N/A
2023-04-24 19:41 EST	News	Eli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's Wegovy	N/A
2023-04-24 19:40 EST	News	Weight-loss drugmakers push for Medicare coverage	N/A
2023-04-24 19:40 EST	News	Eli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline News	N/A
2023-04-24 07:44 EST	News	Eli Lilly to divest diabetes therapy Baqsimi to Amphastar	N/A
2023-04-21 22:02 EST	News	Hot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surges	N/A
2023-04-21 10:09 EST	News	Eli Lilly expects Medicare coverage for Alzheimer's drugs - Reuters	N/A
2023-04-17 23:11 EST	News	Eli Lilly to boost investment in Indiana manufacturing facilities	N/A
2023-04-14 13:37 EST	News	Eli Lilly: Skinny Customers, Fat Profits	N/A
2023-04-13 23:23 EST	News	FDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumab	N/A
2023-04-12 19:05 EST	News	Bernie Sanders weighs Senate hearing for largest insulin makers – Stat News	N/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

See Advanced Chart

General

Name Eli Lilly and Company
Symbol LLY
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 35,000
Last Split Factor2:1
Last Split Date1997-10-16
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryPharmaceuticals
Gic SubIndustryPharmaceuticals
Web URLhttp://www.lilly.com

Valuation

Trailing PE 27.18
Forward PE 25.13
Price/Sales (Trailing 12 Mt.) 7.63
Price/Book (Most Recent Quarter) 34.86
Enterprise Value Revenue 8.54
Enterprise Value EBITDA 23.51

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.36
Next Year EPS Estimate $8.78
Next Quarter EPS Estimate $1.98
Profit Margin 25%
Operating Margin 31%
Return on Assets 11%
Return on Equity 145%
Revenue 24.54 billion
Earnings Per Share $6.79
Revenue Per Share $27.04
Gross Profit 19.06 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.36
Environment Score 0.63
Social Score 16.68
Governance Score 13.31
Controversy Level 3

Highlights

Market Capitalization 176.9 billion
EBITDA 8.88 billion
PE Ratio 124.27
PEG Ratio 1.88
Analyst Target Price $216.73
Book Value Per Share $6.22

Share Statistics

Shares Outstanding 958.43 million
Shares Float 856.57 million
% Held by Insiders 16%
% Held by Institutions 79.17%
Shares Short 5.64 million
Shares Short Prior Month 6.67 million
Short Ratio 1.43
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.28
52 Week High $217.09
52 Week Low $114.88
50 Day Moving Average 202.8
200 Day Moving Average 167.39

Dividends

Forward Annual Dividend Rate $3.4
Forward Annual Dividend Yield 1.82%
Payout Ratio 39%
Dividend Date 2021-03-10
ExDividend Date 2021-02-11
Dividend Per Share $2.96
Dividend Yield 0.52%

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.75	$2.39	15.05%
2020-09-30	2020-10-27	$5.74 billion	$1.54	$1.71	-10.03%
2020-06-30	2020-07-30	$N/A	$1.89	$1.60	18.12%
2020-03-31	2020-04-23	$5.86 billion	$1.75	$1.48	17.91%
2019-12-31	2020-01-30	$6.11 billion	$1.73	$1.52	13.91%
2019-09-30	2019-10-23	$5.48 billion	$1.48	$1.41	4.79%
2019-06-30	2019-07-30	$5.64 billion	$1.50	$1.45	3.65%
2019-03-31	2019-04-30	$5.09 billion	$1.33	$1.33	-0.14%
2018-12-31	2019-02-06	$6.44 billion	$1.33	$1.33	-0.28%
2018-09-30	2018-11-06	$6.06 billion	$1.39	$1.35	3.32%
2018-06-30	2018-07-24	$6.36 billion	$1.50	$1.30	15.79%
2018-03-31	2018-04-24	$5.7 billion	$1.34	$1.13	18.28%
2017-12-31	2018-01-31	$6.16 billion	$1.14	$1.07	6.22%
2017-09-30	2017-10-24	$5.66 billion	$1.05	$1.03	2.02%
2017-06-30	2017-07-25	$5.82 billion	$1.11	$1.05	5.41%
2017-03-31	2017-04-25	$5.23 billion	$0.98	$0.96	1.75%
2016-12-31	2017-01-31	$5.76 billion	$0.95	$0.98	-3.41%
2016-09-30	2016-10-25	$5.19 billion	$0.88	$0.96	-8.3%
2016-06-30	2016-07-26	$5.4 billion	$0.86	$0.86	0.4%
2016-03-31	2016-04-26	$4.87 billion	$0.83	$0.85	-2.01%
2015-12-31	2016-01-28	$5.38 billion	$0.78	$0.78	-0.47%
2015-09-30	2015-10-22	$4.96 billion	$0.89	$0.76	17.11%
2015-06-30	2015-07-23	$4.98 billion	$0.90	$0.74	21.62%
2015-03-31	2015-04-23	$4.64 billion	$0.87	$0.77	12.99%
2014-12-31	2015-01-30	$5.12 billion	$0.75	$0.74	1.35%
2014-09-30	2014-10-23	$4.88 billion	$0.66	$0.67	-1.49%
2014-06-30	2014-07-24	$4.94 billion	$0.68	$0.65	4.62%
2014-03-31	2014-04-24	$4.68 billion	$0.70	$0.70	0%
2013-12-31	2014-01-30	$5.81 billion	$0.74	$0.74	0%
2013-09-30	2013-10-23	$5.77 billion	$1.11	$1.04	6.73%
2013-06-30	2013-07-24	$5.93 billion	$1.16	$1.00	16%
2013-03-31	2013-04-24	$5.6 billion	$1.14	$1.05	8.57%
2012-12-31	2013-01-29	$5.96 billion	$0.85	$0.78	8.97%
2012-09-30	2012-10-24	$5.44 billion	$0.79	$0.83	-4.82%
2012-06-30	2012-07-25	$5.6 billion	$0.83	$0.77	7.79%
2012-03-31	2012-04-25	$5.6 billion	$0.92	$0.78	17.95%
2011-12-31	2012-01-31	$6.05 billion	$0.87	$0.81	7.41%
2011-09-30	2011-10-20	$6.15 billion	$1.13	$1.13	0%
2011-06-30	2011-07-21	$6.25 billion	$1.18	$1.18	0%
2011-03-31	2011-04-18	$5.84 billion	$1.24	$1.17	5.98%
2010-12-31	2011-01-27	$6.19 billion	$1.11	$1.10	0.91%
2010-09-30	2010-10-21	$5.65 billion	$1.21	$1.15	5.22%
2010-06-30	2010-07-22	$5.75 billion	$1.24	$1.10	12.73%
2010-03-31	2010-04-19	$5.49 billion	$1.18	$1.10	7.27%
2009-12-31	2010-01-28	$5.93 billion	$0.91	$0.92	-1.09%
2009-09-30	2009-10-21	$5.56 billion	$1.20	$1.02	17.65%
2009-06-30	2009-07-22	$5.29 billion	$1.12	$1.02	9.8%
2009-03-31	2009-04-20	$5.05 billion	$1.20	$0.99	21.21%
2008-12-31	2009-01-29	$5.21 billion	$1.07	$1.05	1.9%
2008-09-30	2008-10-23	$5.21 billion	$1.04	$1.02	1.96%
2008-06-30	2008-07-24	$5.15 billion	$0.99	$1.00	-1%
2008-03-31	2008-04-21	$4.81 billion	$0.92	$0.96	-4.17%
2007-12-31	2008-01-29	$5.19 billion	$0.90	$0.89	1.12%
2007-09-30	2007-10-18	$4.59 billion	$0.91	$0.87	4.6%
2007-06-30	2007-07-24	$4.63 billion	$0.90	$0.82	9.76%
2007-03-31	2007-04-16	$4.23 billion	$0.84	$0.79	6.33%
2006-12-31	2007-01-31	$4.25 billion	$0.85	$0.82	3.66%
2006-09-30	2006-10-19	$3.86 billion	$0.80	$0.79	1.27%
2006-06-30	2006-07-21	$3.87 billion	$0.76	$0.75	1.33%
2006-03-31	2006-04-20	$3.71 billion	$0.77	$0.75	2.67%
2005-12-31	2006-01-26	$3.88 billion	$0.80	$0.78	2.56%
2005-09-30	2005-10-20	$3.6 billion	$0.73	$0.71	2.82%
2005-06-30	2005-07-21	$3.67 billion	$0.67	$0.67	0%
2005-03-31	2005-04-18	$3.5 billion	$0.68	$0.66	3.03%
2004-12-31	2005-01-26	$3.64 billion	$0.75	$0.74	1.35%
2004-09-30	2004-10-21	$3.28 billion	$0.69	$0.68	1.47%
2004-06-30	2004-07-22	$3.56 billion	$0.68	$0.68	0%
2004-03-31	2004-04-19	$3.38 billion	$0.70	$0.66	6.06%
2003-12-31	2004-01-29	$3.47 billion	$0.67	$0.67	0%
2003-09-30	2003-10-22	$3.14 billion	$0.66	$0.66	0%
2003-06-30	2003-07-24	$3.09 billion	$0.64	$0.60	6.67%
2003-03-31	2003-04-22	$2.89 billion	$0.61	$0.58	5.17%
2002-12-31	2003-01-23	$2.96 billion	$0.68	$0.68	0%
2002-09-30	2002-10-23	$2.79 billion	$0.68	$0.68	0%
2002-06-30	2002-07-18	$2.78 billion	$0.61	$0.61	0%
2002-03-31	2002-04-15	$2.56 billion	$0.58	$0.58	0%
2001-12-31	2002-01-24	$2.83 billion	$0.60	$0.60	0%
2001-09-30	2001-10-18	$2.87 billion	$0.66	$0.66	0%
2001-06-30	2001-07-19	$3.03 billion	$0.76	$0.74	2.7%
2001-03-31	2001-04-16	$2.81 billion	$0.74	$0.73	1.37%
2000-12-31	2001-01-25	$2.98 billion	$0.70	$0.70	0%
2000-09-30	2000-10-19	$2.81 billion	$0.71	$0.71	0%
2000-06-30	2000-07-20	$2.62 billion	$0.61	$0.60	1.67%
2000-03-31	2000-04-17	$2.45 billion	$0.63	$0.61	3.28%
1999-12-31	2000-01-27		$0.61	$0.61	0%
1999-09-30	1999-10-20		$0.62	$0.62	0%
1999-06-30	1999-07-21		$0.52	$0.51	1.96%
1999-03-31	1999-04-19		$0.53	$0.53	0%
1998-12-31	1999-01-28		$0.50	$0.51	-1.96%
1998-09-30	1998-10-21		$0.53	$0.51	3.92%
1998-06-30	1998-07-22		$0.45	$0.43	4.65%
1998-03-31	1998-04-20		$0.47	$0.46	2.17%
1997-12-31	1998-01-29		$0.41	$0.42	-2.38%
1997-09-30	1997-10-20		$0.41	$0.40	2.5%
1997-06-30	1997-07-23		$0.38	$0.38	0%
1997-03-31	1997-04-21		$0.41	$0.40	2.5%
1996-12-31	1997-01-27		$0.34	$0.34	0%
1996-09-30	1996-10-22		$0.38	$0.32	18.75%
1996-06-30	1996-07-16		$0.32	$0.32	0%
1996-03-31	1996-04-15		$0.36	$0.36	0%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	560	511.95	CALL	0	1	0	TRUE	0	0
2026-01-09	570	0	CALL	0	0	271.27	TRUE	0	0
2026-01-09	580	0	CALL	0	0	0	TRUE	0	0
2026-01-09	590	472.08	CALL	3	3	0	TRUE	22.05	0.05
2026-01-09	595	467.08	CALL	3	3	0	TRUE	21.88	0.05
2026-01-09	600	419.25	CALL	0	2	249.89	TRUE	0	0
2026-01-09	605	0	CALL	0	0	246.43	TRUE	0	0
2026-01-09	610	461.87	CALL	0	1	0	TRUE	0	0
2026-01-09	615	0	CALL	0	0	0	TRUE	0	0
2026-01-09	620	0	CALL	0	0	0	TRUE	0	0
2026-01-09	625	0	CALL	0	0	0	TRUE	0	0
2026-01-09	630	0	CALL	0	0	0	TRUE	0	0
2026-01-09	635	0	CALL	0	0	0	TRUE	0	0
2026-01-09	640	0	CALL	0	0	196.44	TRUE	0	0
2026-01-09	645	0	CALL	0	0	0	TRUE	0	0
2026-01-09	650	0	CALL	0	0	0	TRUE	0	0
2026-01-09	655	0	CALL	0	0	213.32	TRUE	0	0
2026-01-09	660	0	CALL	0	0	0	TRUE	0	0
2026-01-09	665	0	CALL	0	0	0	TRUE	0	0
2026-01-09	670	0	CALL	0	0	0	TRUE	0	0
2026-01-09	675	0	CALL	0	0	0	TRUE	0	0
2026-01-09	680	0	CALL	0	0	0	TRUE	0	0
2026-01-09	685	0	CALL	0	0	0	TRUE	0	0
2026-01-09	690	382.97	CALL	0	0	0	TRUE	0	0
2026-01-09	695	0	CALL	0	0	0	TRUE	0	0
2026-01-09	700	0	CALL	0	0	0	TRUE	0	0
2026-01-09	705	0	CALL	0	0	0	TRUE	0	0
2026-01-09	710	0	CALL	0	0	0	TRUE	0	0
2026-01-09	715	0	CALL	0	0	0	TRUE	0	0
2026-01-09	720	0	CALL	0	0	0	TRUE	0	0
2026-01-09	725	0	CALL	0	0	0	TRUE	0	0
2026-01-09	730	298.61	CALL	0	1	0	TRUE	0	0
2026-01-09	735	0	CALL	0	0	0	TRUE	0	0
2026-01-09	740	0	CALL	0	0	0	TRUE	0	0
2026-01-09	745	0	CALL	0	0	0	TRUE	0	0
2026-01-09	750	316.69	CALL	0	1	0	TRUE	0	0
2026-01-09	755	0	CALL	0	0	0	TRUE	0	0
2026-01-09	760	0	CALL	0	0	0	TRUE	0	0
2026-01-09	765	0	CALL	0	0	0	TRUE	0	0
2026-01-09	770	0	CALL	0	0	0	TRUE	0	0
2026-01-09	775	0	CALL	0	0	0	TRUE	0	0
2026-01-09	780	0	CALL	0	0	0	TRUE	0	0
2026-01-09	785	0	CALL	0	0	0	TRUE	0	0
2026-01-09	790	0	CALL	0	0	0	TRUE	0	0
2026-01-09	795	0	CALL	0	0	0	TRUE	0	0
2026-01-09	800	272	CALL	0	15	0	TRUE	0	0
2026-01-09	805	275.7	CALL	0	1	0	TRUE	0	0
2026-01-09	810	259.07	CALL	0	4	0	TRUE	0	0
2026-01-09	815	269.12	CALL	0	2	0	TRUE	0	0
2026-01-09	820	251.7	CALL	0	2	0	TRUE	0	0
2026-01-09	825	0	CALL	0	0	0	TRUE	0	0
2026-01-09	830	162.15	CALL	0	1	0	TRUE	0	0
2026-01-09	835	0	CALL	0	0	0	TRUE	0	0
2026-01-09	840	233.95	CALL	0	1	0	TRUE	0	0
2026-01-09	845	196.5	CALL	0	2	0	TRUE	0	0
2026-01-09	850	0	CALL	0	0	0	TRUE	0	0
2026-01-09	855	0	CALL	0	0	0	TRUE	0	0
2026-01-09	860	218	CALL	0	7	0	TRUE	0	0
2026-01-09	865	199.38	CALL	0	1	96.51	TRUE	0	0
2026-01-09	870	202.55	CALL	0	8	0	TRUE	0	0
2026-01-09	875	199.4	CALL	0	6	87.7	TRUE	0	0
2026-01-09	880	125.97	CALL	0	4	0	TRUE	0	0
2026-01-09	885	0	CALL	0	0	0	TRUE	0	0
2026-01-09	890	0	CALL	0	0	0	TRUE	0	0
2026-01-09	895	175.49	CALL	0	0	79.6	TRUE	0	0
2026-01-09	900	142.9	CALL	0	5	0	TRUE	0	0
2026-01-09	905	118.7	CALL	0	6	0	TRUE	0	0
2026-01-09	910	0	CALL	0	0	87.05	TRUE	0	0
2026-01-09	915	127.6	CALL	0	6	0	TRUE	0	0
2026-01-09	920	118	CALL	0	1	0	TRUE	0	0
2026-01-09	925	116.08	CALL	0	8	80.09	TRUE	0	0
2026-01-09	930	118.09	CALL	0	2	77.45	TRUE	0	0
2026-01-09	935	147.6	CALL	0	3	62.06	TRUE	0	0
2026-01-09	940	136.65	CALL	0	6	0	TRUE	0	0
2026-01-09	945	124	CALL	0	2	59.18	TRUE	0	0
2026-01-09	950	111.4	CALL	2	24	0	TRUE	20.35	0.22
2026-01-09	955	119.1	CALL	0	1	0	TRUE	0	0
2026-01-09	960	97.44	CALL	1	3	0	TRUE	15.06	0.18
2026-01-09	965	92.46	CALL	1	3	0	TRUE	14.88	0.19
2026-01-09	970	103.25	CALL	0	3	50.52	TRUE	0	0
2026-01-09	975	98.43	CALL	0	7	0	TRUE	0	0
2026-01-09	980	62.53	CALL	0	8	0	TRUE	0	0
2026-01-09	985	74.07	CALL	0	3	51.21	TRUE	0	0
2026-01-09	990	71.5	CALL	2	9	30.38	TRUE	71.5	0
2026-01-09	995	63.65	CALL	0	17	41.42	TRUE	0	0
2026-01-09	1000	62.7	CALL	16	79	37.13	TRUE	19.04	0.44
2026-01-09	1005	51.2	CALL	1	11	0	TRUE	10.51	0.26
2026-01-09	1010	52	CALL	20	121	28.4	TRUE	15.86	0.44
2026-01-09	1015	48.5	CALL	4	80	35.02	TRUE	16.94	0.54
2026-01-09	1020	35	CALL	2	39	30.32	TRUE	6.15	0.21
2026-01-09	1025	30.92	CALL	1	58	31.94	TRUE	3.62	0.13
2026-01-09	1030	35.38	CALL	30	60	27.05	TRUE	13.28	0.6
2026-01-09	1035	32	CALL	46	77	31.91	TRUE	14	0.78
2026-01-09	1040	27	CALL	129	237	28.26	TRUE	11.35	0.73
2026-01-09	1045	24	CALL	193	186	31.34	TRUE	9.99	0.71
2026-01-09	1050	20.5	CALL	237	409	31.44	TRUE	8.5	0.71
2026-01-09	1055	18.75	CALL	331	135	30.85	TRUE	8.95	0.91
2026-01-09	1060	13.94	CALL	651	234	30.36	TRUE	5.74	0.7
2026-01-09	1065	11.65	CALL	492	214	31.16	FALSE	5.4	0.86
2026-01-09	1070	9.14	CALL	526	345	30.5	FALSE	3.99	0.77
2026-01-09	1075	7.3	CALL	553	618	30.74	FALSE	3.05	0.72
2026-01-09	1080	5.75	CALL	1101	1075	30.95	FALSE	2	0.53
2026-01-09	1085	4.4	CALL	4697	3565	30.92	FALSE	1.25	0.4
2026-01-09	1090	3.16	CALL	513	274	30.35	FALSE	0.68	0.27
2026-01-09	1095	2.63	CALL	366	112	31.67	FALSE	0.54	0.26
2026-01-09	1100	1.85	CALL	1673	1368	31.25	FALSE	0.15	0.09
2026-01-09	1105	1.52	CALL	118	221	32.39	FALSE	0.2	0.15
2026-01-09	1110	1.11	CALL	876	260	32.52	FALSE	-0.09	-0.08
2026-01-09	1115	0.96	CALL	514	266	33.98	FALSE	0.01	0.01
2026-01-09	1120	0.6	CALL	283	647	33.1	FALSE	0	0
2026-01-09	1125	0.47	CALL	107	209	33.84	FALSE	0.03	0.07
2026-01-09	1130	0.2	CALL	182	728	31.4	FALSE	-0.17	-0.46
2026-01-09	1135	0.2	CALL	372	363	33.36	FALSE	-0.02	-0.09
2026-01-09	1140	0.26	CALL	7	271	34.63	FALSE	-0.04	-0.13
2026-01-09	1145	0.11	CALL	15	58	34.35	FALSE	-0.14	-0.56
2026-01-09	1150	0.06	CALL	37	294	38.37	FALSE	-0.09	-0.6
2026-01-09	1155	0.09	CALL	5	70	36.98	FALSE	0.02	0.29
2026-01-09	1160	0.11	CALL	64	84	39.63	FALSE	0.03	0.38
2026-01-09	1165	0.08	CALL	5	233	39.83	FALSE	-0.11	-0.58
2026-01-09	1170	0.02	CALL	1	55	36.04	FALSE	-0.17	-0.89
2026-01-09	1175	0.03	CALL	1	18	38.95	FALSE	0	0
2026-01-09	1180	0.11	CALL	0	142	40.45	FALSE	0	0
2026-01-09	1185	0.08	CALL	0	5	91.59	FALSE	0	0
2026-01-09	1190	0.01	CALL	4	15	39.44	FALSE	0.01	0
2026-01-09	1200	0.05	CALL	0	345	48.69	FALSE	0	0
2026-01-09	1210	0.98	CALL	0	87	104.17	FALSE	0	0
2026-01-09	1220	0.03	CALL	0	55	109.03	FALSE	0	0
2026-01-09	1230	0.01	CALL	0	45	113.79	FALSE	0	0
2026-01-09	1240	2.28	CALL	0	11	118.47	FALSE	0	0
2026-01-09	1250	0.01	CALL	0	30	123.06	FALSE	0	0
2026-01-09	1260	0.01	CALL	0	3	127.58	FALSE	0	0
2026-01-09	1280	0.16	CALL	0	46	74.94	FALSE	0	0
2026-01-09	1300	0.01	CALL	2	20	67.31	FALSE	0	0
2026-01-09	1320	0.01	CALL	0	1	82.22	FALSE	0	0
2026-01-09	1340	0.04	CALL	0	10	87.36	FALSE	0	0
2026-01-09	1360	0.01	CALL	0	1	108.84	FALSE	0	0
2026-01-09	1380	0.26	CALL	0	0	97.33	FALSE	0	0
2026-01-09	1400	0.01	CALL	1	2	89.9	FALSE	-0.02	-0.67
2026-01-09	560	0	PUT	0	0	204.88	FALSE	0	0
2026-01-09	570	0.01	PUT	58	0	199.49	FALSE	0.01	0
2026-01-09	580	0.01	PUT	84	10	194.2	FALSE	0	0
2026-01-09	590	0	PUT	0	0	188.99	FALSE	0	0
2026-01-09	595	0.01	PUT	24	0	186.41	FALSE	0.01	0
2026-01-09	600	0.01	PUT	0	35	236.74	FALSE	0	0
2026-01-09	605	0.01	PUT	0	9	205.1	FALSE	0	0
2026-01-09	610	0.08	PUT	0	1	361.47	FALSE	0	0
2026-01-09	615	0	PUT	0	0	356.89	FALSE	0	0
2026-01-09	620	0	PUT	0	0	352.35	FALSE	0	0
2026-01-09	625	0.01	PUT	70	14	171.39	FALSE	0	0
2026-01-09	630	0	PUT	0	0	343.37	FALSE	0	0
2026-01-09	635	0	PUT	0	0	220.19	FALSE	0	0
2026-01-09	640	0.01	PUT	0	37	334.51	FALSE	0	0
2026-01-09	645	0.01	PUT	0	22	183.22	FALSE	0	0
2026-01-09	650	0	PUT	0	0	180.57	FALSE	0	0
2026-01-09	655	0.02	PUT	0	22	321.46	FALSE	0	0
2026-01-09	660	0	PUT	0	0	317.17	FALSE	0	0
2026-01-09	665	0.08	PUT	0	1	172.75	FALSE	0	0
2026-01-09	670	0.01	PUT	9	10	150.1	FALSE	-0.22	-0.96
2026-01-09	675	0.01	PUT	0	12	167.62	FALSE	0	0
2026-01-09	680	0	PUT	0	0	300.29	FALSE	0	0
2026-01-09	685	0.01	PUT	0	1	296.14	FALSE	0	0
2026-01-09	690	0	PUT	0	0	160.06	FALSE	0	0
2026-01-09	695	0.01	PUT	0	5	184.63	FALSE	0	0
2026-01-09	700	0.03	PUT	0	56	181.79	FALSE	0	0
2026-01-09	705	0.08	PUT	0	1	152.65	FALSE	0	0
2026-01-09	710	0	PUT	0	0	150.21	FALSE	0	0
2026-01-09	715	0	PUT	0	0	147.79	FALSE	0	0
2026-01-09	720	0.08	PUT	0	1	145.38	FALSE	0	0
2026-01-09	725	0	PUT	0	0	142.98	FALSE	0	0
2026-01-09	730	0.05	PUT	0	1	123.7	FALSE	0	0
2026-01-09	735	0	PUT	0	0	138.24	FALSE	0	0
2026-01-09	740	0.82	PUT	0	1	135.89	FALSE	0	0
2026-01-09	745	0	PUT	0	0	133.55	FALSE	0	0
2026-01-09	750	0.04	PUT	0	1	115.33	FALSE	0	0
2026-01-09	755	0.01	PUT	1	0	113.27	FALSE	0.01	0
2026-01-09	760	0.01	PUT	9	12	111.23	FALSE	0.01	0
2026-01-09	765	0	PUT	0	0	232.88	FALSE	0	0
2026-01-09	770	0.04	PUT	0	1	229.1	FALSE	0	0
2026-01-09	775	0.04	PUT	0	1	225.34	FALSE	0	0
2026-01-09	780	0	PUT	0	0	221.6	FALSE	0	0
2026-01-09	785	0.05	PUT	0	1	217.88	FALSE	0	0
2026-01-09	790	0	PUT	0	0	214.17	FALSE	0	0
2026-01-09	795	0	PUT	0	0	210.47	FALSE	0	0
2026-01-09	800	0.02	PUT	0	34	206.8	FALSE	0	0
2026-01-09	805	0.22	PUT	0	3	203.13	FALSE	0	0
2026-01-09	810	0	PUT	0	0	199.49	FALSE	0	0
2026-01-09	815	0.02	PUT	30	0	94.38	FALSE	0.02	0
2026-01-09	820	0.1	PUT	41	8	106.99	FALSE	0.1	0
2026-01-09	825	0.1	PUT	8	1	104.71	FALSE	0	0
2026-01-09	830	0.03	PUT	10	1	91.44	FALSE	0.03	0
2026-01-09	835	0	PUT	0	0	176.97	FALSE	0	0
2026-01-09	840	0	PUT	0	0	173.46	FALSE	0	0
2026-01-09	845	2.08	PUT	0	7	169.97	FALSE	0	0
2026-01-09	850	0.03	PUT	0	37	120.4	FALSE	0	0
2026-01-09	855	0.01	PUT	0	31	163.01	FALSE	0	0
2026-01-09	860	0.37	PUT	0	49	159.55	FALSE	0	0
2026-01-09	865	0.04	PUT	0	112	156.1	FALSE	0	0
2026-01-09	870	0.05	PUT	0	14	103.47	FALSE	0	0
2026-01-09	875	3.65	PUT	0	1	149.22	FALSE	0	0
2026-01-09	880	0.06	PUT	0	17	146.2	FALSE	0	0
2026-01-09	885	0.07	PUT	0	41	142.77	FALSE	0	0
2026-01-09	890	0.03	PUT	50	80	67.5	FALSE	-0.05	-0.63
2026-01-09	895	0.14	PUT	1	41	76.7	FALSE	0.02	0.17
2026-01-09	900	0.05	PUT	4	94	66.76	FALSE	-0.05	-0.5
2026-01-09	905	0.11	PUT	0	15	129.13	FALSE	0	0
2026-01-09	910	0.07	PUT	9	82	64.93	FALSE	0.07	0
2026-01-09	915	0.14	PUT	0	86	122.34	FALSE	0	0
2026-01-09	920	0.07	PUT	27	195	60.82	FALSE	-0.26	-0.79
2026-01-09	925	0.36	PUT	6	120	71.83	FALSE	0.16	0.8
2026-01-09	930	0.11	PUT	108	172	59.65	FALSE	-0.29	-0.73
2026-01-09	935	0.1	PUT	58	44	56.9	FALSE	-0.2	-0.67
2026-01-09	940	0.35	PUT	7	41	64.38	FALSE	0.04	0.13
2026-01-09	945	0.37	PUT	1	54	62.5	FALSE	-0.44	-0.54
2026-01-09	950	0.28	PUT	44	143	52.47	FALSE	-0.09	-0.24
2026-01-09	955	0.46	PUT	0	139	71.27	FALSE	0	0
2026-01-09	960	0.17	PUT	83	126	49.6	FALSE	-0.35	-0.67
2026-01-09	965	0.33	PUT	3	33	52.02	FALSE	-0.23	-0.41
2026-01-09	970	0.26	PUT	7	75	47.94	FALSE	-0.51	-0.66
2026-01-09	975	0.29	PUT	107	112	46.38	FALSE	-0.67	-0.7
2026-01-09	980	0.38	PUT	64	785	45.94	FALSE	-0.82	-0.68
2026-01-09	985	0.6	PUT	32	365	47.04	FALSE	-0.78	-0.57
2026-01-09	990	0.57	PUT	224	677	44.08	FALSE	-1.23	-0.68
2026-01-09	995	0.46	PUT	546	134	39.97	FALSE	-1.56	-0.77
2026-01-09	1000	0.6	PUT	892	1436	39.34	FALSE	-1.98	-0.77
2026-01-09	1005	1.18	PUT	100	715	37.16	FALSE	-2.27	-0.66
2026-01-09	1010	1.03	PUT	249	1571	38.25	FALSE	-2.97	-0.74
2026-01-09	1015	1.28	PUT	377	1631	37.28	FALSE	-3.72	-0.74
2026-01-09	1020	1.38	PUT	244	770	34.98	FALSE	-5.22	-0.79
2026-01-09	1025	2	PUT	122	322	35.45	FALSE	-5.6	-0.74
2026-01-09	1030	2.39	PUT	258	477	34.03	FALSE	-7.57	-0.76
2026-01-09	1035	3.83	PUT	102	277	36.37	FALSE	-7.74	-0.67
2026-01-09	1040	4	PUT	353	404	33.09	FALSE	-10.75	-0.73
2026-01-09	1045	5.84	PUT	286	156	34.93	FALSE	-10.56	-0.64
2026-01-09	1050	6.1	PUT	393	787	31.14	FALSE	-14.16	-0.7
2026-01-09	1055	9.72	PUT	141	315	32.14	FALSE	-12.23	-0.56
2026-01-09	1060	10.09	PUT	417	272	31.53	FALSE	-17.03	-0.63
2026-01-09	1065	14.3	PUT	278	151	29.12	TRUE	-15.8	-0.52
2026-01-09	1070	18.9	PUT	52	353	29.11	TRUE	-15.94	-0.46
2026-01-09	1075	18	PUT	14	157	30.7	TRUE	-20.93	-0.54
2026-01-09	1080	30.13	PUT	14	48	29.93	TRUE	-13.87	-0.32
2026-01-09	1085	28.2	PUT	8	39	32.15	TRUE	-18.67	-0.4
2026-01-09	1090	31.2	PUT	1	25	38.36	TRUE	-3.38	-0.1
2026-01-09	1095	55.17	PUT	0	15	32.23	TRUE	0	0
2026-01-09	1100	60.24	PUT	0	16	36.25	TRUE	0	0
2026-01-09	1105	39.2	PUT	2	15	34.77	TRUE	39.2	0
2026-01-09	1110	74.95	PUT	0	10	38.62	TRUE	0	0
2026-01-09	1115	66	PUT	0	12	38.88	TRUE	0	0
2026-01-09	1120	42.25	PUT	0	6	37.7	TRUE	0	0
2026-01-09	1125	55.03	PUT	0	4	0	TRUE	0	0
2026-01-09	1130	53.4	PUT	0	9	47.73	TRUE	0	0
2026-01-09	1135	57.25	PUT	0	11	42.94	TRUE	0	0
2026-01-09	1140	63.75	PUT	0	1	0	TRUE	0	0
2026-01-09	1145	66.45	PUT	0	0	40.8	TRUE	0	0
2026-01-09	1150	72.7	PUT	0	0	42.82	TRUE	0	0
2026-01-09	1155	108.88	PUT	0	0	47.58	TRUE	0	0
2026-01-09	1160	113.9	PUT	0	0	55.37	TRUE	0	0
2026-01-09	1165	0	PUT	0	0	56.37	TRUE	0	0
2026-01-09	1170	90.2	PUT	0	0	58.52	TRUE	0	0
2026-01-09	1175	0	PUT	0	0	60.64	TRUE	0	0
2026-01-09	1180	109.35	PUT	0	0	64.04	TRUE	0	0
2026-01-09	1185	0	PUT	0	0	60.12	TRUE	0	0
2026-01-09	1190	115.83	PUT	0	0	61.59	TRUE	0	0
2026-01-09	1200	0	PUT	0	0	65.93	TRUE	0	0
2026-01-09	1210	0	PUT	0	0	79.37	TRUE	0	0
2026-01-09	1220	0	PUT	0	0	83.78	TRUE	0	0
2026-01-09	1230	0	PUT	0	0	87.48	TRUE	0	0
2026-01-09	1240	0	PUT	0	0	83.4	TRUE	0	0
2026-01-09	1250	0	PUT	0	0	93.53	TRUE	0	0
2026-01-09	1260	0	PUT	0	0	89.57	TRUE	0	0
2026-01-09	1280	0	PUT	0	0	101.71	TRUE	0	0
2026-01-09	1300	0	PUT	0	0	108.29	TRUE	0	0
2026-01-09	1320	0	PUT	0	0	115.16	TRUE	0	0
2026-01-09	1340	0	PUT	0	0	120.21	TRUE	0	0
2026-01-09	1360	0	PUT	0	0	128.42	TRUE	0	0
2026-01-09	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	769.02	CALL	0	151	0	TRUE	0	0
2026-01-16	280	458.15	CALL	0	36	0	TRUE	0	0
2026-01-16	290	779.31	CALL	0	25	0	TRUE	0	0
2026-01-16	300	775.5	CALL	0	25	0	TRUE	0	0
2026-01-16	310	503.75	CALL	0	13	0	TRUE	0	0
2026-01-16	320	734.02	CALL	0	19	272.35	TRUE	0	0
2026-01-16	330	388	CALL	0	4	0	TRUE	0	0
2026-01-16	340	734.41	CALL	0	18	0	TRUE	0	0
2026-01-16	350	705	CALL	0	17	0	TRUE	0	0
2026-01-16	360	373.1	CALL	0	9	0	TRUE	0	0
2026-01-16	370	704.33	CALL	0	11	231.24	TRUE	0	0
2026-01-16	380	558.5	CALL	0	6	0	TRUE	0	0
2026-01-16	390	662.9	CALL	0	6	0	TRUE	0	0
2026-01-16	400	657	CALL	0	30	0	TRUE	0	0
2026-01-16	410	660.15	CALL	0	23	0	TRUE	0	0
2026-01-16	420	642.24	CALL	1	29	237.56	TRUE	20.5	0.03
2026-01-16	430	647.26	CALL	0	14	193.25	TRUE	0	0
2026-01-16	440	398.04	CALL	0	32	187.34	TRUE	0	0
2026-01-16	450	591.69	CALL	0	18	192.16	TRUE	0	0
2026-01-16	460	580.83	CALL	0	63	184.38	TRUE	0	0
2026-01-16	470	606.78	CALL	0	28	170.08	TRUE	0	0
2026-01-16	480	536.65	CALL	0	19	0	TRUE	0	0
2026-01-16	490	592.85	CALL	0	30	175	TRUE	0	0
2026-01-16	500	561.5	CALL	3	140	205.53	TRUE	561.5	0
2026-01-16	510	228.6	CALL	0	35	203.29	TRUE	0	0
2026-01-16	520	337.97	CALL	0	16	162.07	TRUE	0	0
2026-01-16	530	540.98	CALL	0	31	157.32	TRUE	0	0
2026-01-16	540	531.01	CALL	0	33	182.96	TRUE	0	0
2026-01-16	550	520.39	CALL	0	50	0	TRUE	0	0
2026-01-16	560	518	CALL	0	73	0	TRUE	0	0
2026-01-16	570	502.7	CALL	0	55	0	TRUE	0	0
2026-01-16	580	468.46	CALL	0	44	149.54	TRUE	0	0
2026-01-16	590	477.02	CALL	0	77	113.96	TRUE	0	0
2026-01-16	600	442.36	CALL	0	179	0	TRUE	0	0
2026-01-16	610	478.48	CALL	0	94	0	TRUE	0	0
2026-01-16	620	434.62	CALL	2	50	0	TRUE	434.62	0
2026-01-16	630	418.53	CALL	1	105	131.65	TRUE	418.53	0
2026-01-16	640	425	CALL	6	139	128.54	TRUE	-18.97	-0.04
2026-01-16	650	420	CALL	1	215	0	TRUE	28	0.07
2026-01-16	660	414.65	CALL	0	89	94.55	TRUE	0	0
2026-01-16	670	398.63	CALL	12	171	106.91	TRUE	26.64	0.07
2026-01-16	680	380.72	CALL	1	61	0	TRUE	18.71	0.05
2026-01-16	690	370.28	CALL	1	90	89.36	TRUE	17.99	0.05
2026-01-16	700	365.5	CALL	44	433	117.56	TRUE	21.05	0.06
2026-01-16	710	357.58	CALL	0	190	87.05	TRUE	0	0
2026-01-16	720	338.21	CALL	1	226	83.35	TRUE	15.21	0.05
2026-01-16	730	318.53	CALL	1	390	83.85	TRUE	6.53	0.02
2026-01-16	740	314.82	CALL	1	312	80.38	TRUE	314.82	0
2026-01-16	750	320.46	CALL	1	846	80.14	TRUE	28.1	0.1
2026-01-16	760	300.3	CALL	3	237	73.5	TRUE	17.91	0.06
2026-01-16	770	273	CALL	0	300	71.96	TRUE	0	0
2026-01-16	780	277.5	CALL	2	506	72.9	TRUE	-20.77	-0.07
2026-01-16	790	251.43	CALL	0	440	71.86	TRUE	0	0
2026-01-16	800	246.8	CALL	3	2627	68.74	TRUE	5.75	0.02
2026-01-16	810	250	CALL	3	583	67.44	TRUE	16.33	0.07
2026-01-16	820	232.18	CALL	1	769	64.4	TRUE	11.23	0.05
2026-01-16	830	230.48	CALL	0	422	62.91	TRUE	0	0
2026-01-16	840	202.96	CALL	0	311	62.97	TRUE	0	0
2026-01-16	850	202.49	CALL	1	1111	58.28	TRUE	9.49	0.05
2026-01-16	860	189.95	CALL	1	411	56.49	TRUE	-25.22	-0.12
2026-01-16	870	179.67	CALL	0	510	54.59	TRUE	0	0
2026-01-16	880	173.39	CALL	4	1187	52.58	TRUE	11.63	0.07
2026-01-16	890	152.95	CALL	0	245	49.69	TRUE	0	0
2026-01-16	900	165.15	CALL	10	1905	46.4	TRUE	24.15	0.17
2026-01-16	910	173.94	CALL	0	20	47.32	TRUE	0	0
2026-01-16	920	143.5	CALL	10	977	45.19	TRUE	21.05	0.17
2026-01-16	930	133.7	CALL	2	71	43.43	TRUE	-15.18	-0.1
2026-01-16	940	113.82	CALL	4	978	38.83	TRUE	6.57	0.06
2026-01-16	950	115.8	CALL	4	182	38.83	TRUE	22.8	0.25
2026-01-16	960	103.65	CALL	6	851	39.8	TRUE	17.11	0.2
2026-01-16	970	94.67	CALL	38	99	40.69	TRUE	20.02	0.27
2026-01-16	975	89.9	CALL	2	3	40.94	TRUE	89.9	0
2026-01-16	980	86.47	CALL	10	633	33.29	TRUE	20.49	0.31
2026-01-16	985	74.3	CALL	1	2	38.39	TRUE	74.3	0
2026-01-16	990	68.92	CALL	10	142	39.03	TRUE	9.22	0.15
2026-01-16	995	60.55	CALL	0	0	34.33	TRUE	0	0
2026-01-16	1000	69.47	CALL	188	4740	36	TRUE	19.47	0.39
2026-01-16	1005	48.8	CALL	0	2	34.96	TRUE	0	0
2026-01-16	1010	52.96	CALL	43	24	35.1	TRUE	9.51	0.22
2026-01-16	1015	55.37	CALL	3	9	32.06	TRUE	15.01	0.37
2026-01-16	1020	51.81	CALL	42	882	32.91	TRUE	15.76	0.44
2026-01-16	1025	39.72	CALL	2	4	34.02	TRUE	7.63	0.24
2026-01-16	1030	39.82	CALL	37	22	32.74	TRUE	10.59	0.36
2026-01-16	1035	40	CALL	13	35	31.58	TRUE	12.4	0.45
2026-01-16	1040	36	CALL	99	1728	30.63	TRUE	11.8	0.49
2026-01-16	1045	31.7	CALL	16	29	29.03	TRUE	9.2	0.41
2026-01-16	1050	31.4	CALL	95	129	33.23	TRUE	10.85	0.53
2026-01-16	1055	28.5	CALL	86	449	33.18	TRUE	10.25	0.56
2026-01-16	1060	25	CALL	316	4597	32.03	TRUE	8.75	0.54
2026-01-16	1065	21.81	CALL	33	19	31.09	FALSE	7.51	0.53
2026-01-16	1070	19.67	CALL	74	125	31.4	FALSE	7.27	0.59
2026-01-16	1075	18	CALL	59	98	32.13	FALSE	6.57	0.57
2026-01-16	1080	16	CALL	226	1172	32.14	FALSE	6	0.6
2026-01-16	1085	14.62	CALL	275	314	32.84	FALSE	5.92	0.68
2026-01-16	1090	12.5	CALL	20	37	32.18	FALSE	4.8	0.62
2026-01-16	1095	10.93	CALL	14	383	32.12	FALSE	3.63	0.5
2026-01-16	1100	9.5	CALL	703	2280	32.04	FALSE	3.54	0.59
2026-01-16	1105	8.42	CALL	13	41	32.32	FALSE	2.77	0.49
2026-01-16	1110	7.17	CALL	39	85	32.08	FALSE	2.42	0.51
2026-01-16	1115	4.25	CALL	45	49	32.31	FALSE	0.27	0.07
2026-01-16	1120	5.36	CALL	106	1906	32.19	FALSE	1.91	0.55
2026-01-16	1125	4.77	CALL	42	130	32.62	FALSE	1.68	0.54
2026-01-16	1130	3.5	CALL	31	74	31.13	FALSE	0.8	0.3
2026-01-16	1135	3.52	CALL	16	26	32.77	FALSE	1.28	0.57
2026-01-16	1140	1.98	CALL	94	3068	29.45	FALSE	-0.09	-0.04
2026-01-16	1145	2.44	CALL	68	139	32.5	FALSE	0.74	0.44
2026-01-16	1150	2.15	CALL	2072	250	32.88	FALSE	0.46	0.27
2026-01-16	1155	2.22	CALL	212	91	34.53	FALSE	0.84	0.61
2026-01-16	1160	1.63	CALL	384	609	33.46	FALSE	0.18	0.12
2026-01-16	1165	0.01	CALL	104	67	32.61	FALSE	-1.64	-0.99
2026-01-16	1170	0.94	CALL	27	54	32.29	FALSE	0.02	0.02
2026-01-16	1180	1.03	CALL	70	1239	35.22	FALSE	0.23	0.29
2026-01-16	1200	0.6	CALL	215	5388	36.33	FALSE	0.15	0.33
2026-01-16	1220	0.29	CALL	29	1441	36.47	FALSE	0.01	0.04
2026-01-16	1240	0.26	CALL	11	1570	39.62	FALSE	0.08	0.44
2026-01-16	1260	0.15	CALL	2	598	40.45	FALSE	0.08	1.14
2026-01-16	1280	0.15	CALL	1	189	43.76	FALSE	0.15	0
2026-01-16	1300	0.12	CALL	56	3740	45.86	FALSE	0.01	0.09
2026-01-16	1320	0.18	CALL	4	792	51.15	FALSE	0.14	3.5
2026-01-16	1340	0.1	CALL	12	210	51.01	FALSE	0.05	1
2026-01-16	1360	0.05	CALL	0	164	60.78	FALSE	0	0
2026-01-16	1380	0.08	CALL	1	243	55.56	FALSE	0.08	0
2026-01-16	1400	0.05	CALL	4	563	55.85	FALSE	0.05	0
2026-01-16	1420	0.06	CALL	4	426	59.41	FALSE	0.06	0
2026-01-16	1440	0.04	CALL	9	1910	59.85	FALSE	0	0
2026-01-16	270	0.01	PUT	0	453	233.74	FALSE	0	0
2026-01-16	280	0.07	PUT	0	80	227.67	FALSE	0	0
2026-01-16	290	0.04	PUT	0	129	418.43	FALSE	0	0
2026-01-16	300	0.05	PUT	0	164	408.03	FALSE	0	0
2026-01-16	310	0.05	PUT	0	66	240.36	FALSE	0	0
2026-01-16	320	0.07	PUT	0	6	343.56	FALSE	0	0
2026-01-16	330	0.07	PUT	0	42	378.92	FALSE	0	0
2026-01-16	340	0.37	PUT	0	65	369.85	FALSE	0	0
2026-01-16	350	0.07	PUT	0	370	363.23	FALSE	0	0
2026-01-16	360	0.01	PUT	0	292	185.78	FALSE	0	0
2026-01-16	370	0.02	PUT	1	119	190.13	FALSE	0.02	0
2026-01-16	380	0.06	PUT	0	369	336.17	FALSE	0	0
2026-01-16	390	0.15	PUT	0	57	330.34	FALSE	0	0
2026-01-16	400	0.03	PUT	0	362	271.69	FALSE	0	0
2026-01-16	410	2.18	PUT	0	63	315.19	FALSE	0	0
2026-01-16	420	0.4	PUT	0	105	306.03	FALSE	0	0
2026-01-16	430	0.12	PUT	0	64	263.8	FALSE	0	0
2026-01-16	440	0.02	PUT	0	106	233.73	FALSE	0	0
2026-01-16	450	0.04	PUT	1	137	164.54	FALSE	0.04	0
2026-01-16	460	0.04	PUT	0	109	227.51	FALSE	0	0
2026-01-16	470	0.04	PUT	0	101	202.69	FALSE	0	0
2026-01-16	480	0.02	PUT	0	133	194.79	FALSE	0	0
2026-01-16	490	0.03	PUT	0	400	145.65	FALSE	0	0
2026-01-16	500	0.03	PUT	8	1985	142.04	FALSE	0	0
2026-01-16	510	0.09	PUT	0	685	187.47	FALSE	0	0
2026-01-16	520	0.14	PUT	0	493	166.64	FALSE	0	0
2026-01-16	530	0.01	PUT	0	359	137.12	FALSE	0	0
2026-01-16	540	0.06	PUT	5	250	135.71	FALSE	0.02	0.5
2026-01-16	550	0.04	PUT	5	1269	127.86	FALSE	0	0
2026-01-16	560	0.87	PUT	4	261	171.11	FALSE	0.83	20.75
2026-01-16	570	0.9	PUT	5	508	167.56	FALSE	0.9	0
2026-01-16	580	0.05	PUT	22	454	120.33	FALSE	0.01	0.25
2026-01-16	590	0.05	PUT	71	656	117.14	FALSE	-0.1	-0.67
2026-01-16	600	0.04	PUT	63	1281	111.9	FALSE	0.01	0.33
2026-01-16	610	0.01	PUT	21	898	98.04	FALSE	0	0
2026-01-16	620	0.01	PUT	25	833	95.32	FALSE	0	0
2026-01-16	630	0.02	PUT	19	519	97.42	FALSE	0.02	0
2026-01-16	640	0.04	PUT	68	581	100.02	FALSE	-0.03	-0.43
2026-01-16	650	0.04	PUT	33	1386	97.16	FALSE	-0.24	-0.86
2026-01-16	660	0.08	PUT	14	1074	100.25	FALSE	0.04	1
2026-01-16	670	0.43	PUT	8	2039	116.23	FALSE	0.41	20.5
2026-01-16	680	0.05	PUT	10	885	90.53	FALSE	0	0
2026-01-16	690	0.05	PUT	15	922	87.78	FALSE	-0.05	-0.5
2026-01-16	700	0.08	PUT	1	1663	88.75	FALSE	0	0
2026-01-16	710	0.29	PUT	1	359	98.26	FALSE	0.24	4.8
2026-01-16	720	0.1	PUT	623	1206	85.02	FALSE	-0.03	-0.23
2026-01-16	730	0.06	PUT	53	781	78.39	FALSE	0	0
2026-01-16	740	0.04	PUT	10	356	73.1	FALSE	-0.12	-0.75
2026-01-16	750	0.06	PUT	12	862	73.18	FALSE	-0.01	-0.14
2026-01-16	760	0.04	PUT	1	2104	68.11	FALSE	-0.07	-0.64
2026-01-16	770	0.25	PUT	9	618	78.9	FALSE	0.08	0.47
2026-01-16	780	0.07	PUT	40	1054	66.54	FALSE	-0.03	-0.3
2026-01-16	790	0.07	PUT	2	298	64.03	FALSE	-0.04	-0.36
2026-01-16	800	0.1	PUT	13	3055	63.75	FALSE	-0.01	-0.09
2026-01-16	810	0.16	PUT	0	2201	107.61	FALSE	0	0
2026-01-16	820	0.56	PUT	0	832	74.86	FALSE	0	0
2026-01-16	830	0.42	PUT	0	446	100.05	FALSE	0	0
2026-01-16	840	0.2	PUT	3	725	58.03	FALSE	0.05	0.33
2026-01-16	850	0.35	PUT	17	648	54.39	FALSE	0.1	0.4
2026-01-16	860	0.41	PUT	19	582	57.87	FALSE	0.11	0.37
2026-01-16	870	0.32	PUT	0	201	73.36	FALSE	0	0
2026-01-16	880	0.35	PUT	12	536	51.25	FALSE	-0.25	-0.42
2026-01-16	890	0.57	PUT	24	565	52.06	FALSE	-0.02	-0.03
2026-01-16	900	0.6	PUT	9	2011	46.94	FALSE	-0.07	-0.1
2026-01-16	910	0.55	PUT	2	106	46.2	FALSE	0.08	0.17
2026-01-16	920	0.69	PUT	26	1032	45	FALSE	-0.23	-0.25
2026-01-16	930	0.82	PUT	31	160	43.4	FALSE	-0.66	-0.45
2026-01-16	940	0.93	PUT	36	632	41.41	FALSE	-0.87	-0.48
2026-01-16	950	1.31	PUT	252	421	41.04	FALSE	-0.94	-0.42
2026-01-16	960	1.56	PUT	254	664	39.36	FALSE	-1.54	-0.5
2026-01-16	970	2.05	PUT	22	438	33.17	FALSE	-1.8	-0.47
2026-01-16	975	2.16	PUT	36	54	37.28	FALSE	-2.19	-0.5
2026-01-16	980	2.84	PUT	96	707	36.54	FALSE	-2.41	-0.46
2026-01-16	985	3.2	PUT	23	70	37.59	FALSE	-2.75	-0.46
2026-01-16	990	3.75	PUT	44	341	37.46	FALSE	-3.25	-0.46
2026-01-16	995	4.79	PUT	20	405	38.43	FALSE	-3.21	-0.4
2026-01-16	1000	4.61	PUT	127	1737	36.01	FALSE	-3.89	-0.46
2026-01-16	1005	5.5	PUT	12	80	36.19	FALSE	-4.34	-0.44
2026-01-16	1010	5.64	PUT	42	329	34.46	FALSE	-5.42	-0.49
2026-01-16	1015	5.86	PUT	16	112	32.85	FALSE	-7.14	-0.55
2026-01-16	1020	8	PUT	45	572	34.99	FALSE	-6.65	-0.45
2026-01-16	1025	8.5	PUT	55	199	33.62	FALSE	-6.55	-0.44
2026-01-16	1030	9.35	PUT	18	730	32.75	FALSE	-9.94	-0.52
2026-01-16	1035	13.45	PUT	28	232	37.04	FALSE	-6.69	-0.33
2026-01-16	1040	12.16	PUT	40	879	32.3	FALSE	-11.54	-0.49
2026-01-16	1045	15.7	PUT	26	63	34.98	FALSE	-10.2	-0.39
2026-01-16	1050	16	PUT	146	187	32.47	FALSE	-11.5	-0.42
2026-01-16	1055	19.78	PUT	110	61	30.4	FALSE	-13.02	-0.4
2026-01-16	1060	21	PUT	104	389	33.29	FALSE	-13.6	-0.39
2026-01-16	1065	24.4	PUT	69	418	34.61	TRUE	-15.57	-0.39
2026-01-16	1070	26.5	PUT	9	47	33.83	TRUE	-17.55	-0.4
2026-01-16	1075	27.75	PUT	6	54	31.58	TRUE	-13.35	-0.32
2026-01-16	1080	30.77	PUT	26	159	31.61	TRUE	-15.98	-0.34
2026-01-16	1085	40.82	PUT	6	39	30.76	TRUE	13.49	0.49
2026-01-16	1090	39.95	PUT	6	35	35.73	TRUE	-15.05	-0.27
2026-01-16	1095	45.23	PUT	2	8	31.91	TRUE	-2.05	-0.04
2026-01-16	1100	46.75	PUT	1	132	35.52	TRUE	-15.05	-0.24
2026-01-16	1105	50.6	PUT	2	2	35.83	TRUE	50.6	0
2026-01-16	1110	42.35	PUT	0	25	33.07	TRUE	0	0
2026-01-16	1115	49	PUT	0	6	32.08	TRUE	0	0
2026-01-16	1120	62.64	PUT	11	53	36.52	TRUE	-13.11	-0.17
2026-01-16	1125	74.3	PUT	10	40	32.65	TRUE	-9.65	-0.11
2026-01-16	1130	63.55	PUT	0	5	32.86	TRUE	0	0
2026-01-16	1135	68.3	PUT	0	4	33	TRUE	0	0
2026-01-16	1140	80.16	PUT	0	41	34.5	TRUE	0	0
2026-01-16	1145	85.4	PUT	0	1	33.43	TRUE	0	0
2026-01-16	1150	80.05	PUT	0	15	32.95	TRUE	0	0
2026-01-16	1155	0	PUT	0	0	33.28	TRUE	0	0
2026-01-16	1160	84.4	PUT	0	10	34.39	TRUE	0	0
2026-01-16	1165	0	PUT	0	0	28.78	TRUE	0	0
2026-01-16	1170	94	PUT	0	1	33.69	TRUE	0	0
2026-01-16	1180	116.75	PUT	0	8	36.26	TRUE	0	0
2026-01-16	1200	121.35	PUT	0	0	38.67	TRUE	0	0
2026-01-16	1220	127.1	PUT	0	0	43.27	TRUE	0	0
2026-01-16	1240	143.85	PUT	0	0	54.23	TRUE	0	0
2026-01-16	1260	249	PUT	0	0	51.59	TRUE	0	0
2026-01-16	1280	486.35	PUT	0	0	56.17	TRUE	0	0
2026-01-16	1300	282.6	PUT	0	0	59.15	TRUE	0	0
2026-01-16	1320	254.3	PUT	0	0	63.27	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	73.71	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	75.02	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	378.3	PUT	0	0	78.71	TRUE	0	0
2026-01-16	1420	350.35	PUT	0	0	81.79	TRUE	0	0
2026-01-16	1440	360.55	PUT	0	0	84.38	TRUE	0	0
2026-01-23	560	0	CALL	0	0	115.16	TRUE	0	0
2026-01-23	570	0	CALL	0	0	111.49	TRUE	0	0
2026-01-23	580	0	CALL	0	0	107.87	TRUE	0	0
2026-01-23	590	0	CALL	0	0	104.29	TRUE	0	0
2026-01-23	600	0	CALL	0	0	100.75	TRUE	0	0
2026-01-23	610	0	CALL	0	0	0	TRUE	0	0
2026-01-23	620	0	CALL	0	0	84.54	TRUE	0	0
2026-01-23	630	0	CALL	0	0	0	TRUE	0	0
2026-01-23	640	0	CALL	0	0	0	TRUE	0	0
2026-01-23	650	0	CALL	0	0	0	TRUE	0	0
2026-01-23	660	0	CALL	0	0	68.71	TRUE	0	0
2026-01-23	670	0	CALL	0	0	0	TRUE	0	0
2026-01-23	680	0	CALL	0	0	80.9	TRUE	0	0
2026-01-23	690	373.17	CALL	1	1	66.78	TRUE	373.17	0
2026-01-23	700	0	CALL	0	0	65.65	TRUE	0	0
2026-01-23	710	0	CALL	0	0	0	TRUE	0	0
2026-01-23	720	271.12	CALL	0	1	63.05	TRUE	0	0
2026-01-23	730	0	CALL	0	0	0	TRUE	0	0
2026-01-23	740	0	CALL	0	0	65.09	TRUE	0	0
2026-01-23	750	0	CALL	0	0	0	TRUE	0	0
2026-01-23	760	0	CALL	0	0	0	TRUE	0	0
2026-01-23	770	304.6	CALL	0	1	57.65	TRUE	0	0
2026-01-23	780	0	CALL	0	0	59.53	TRUE	0	0
2026-01-23	790	292.99	CALL	0	1	49.56	TRUE	0	0
2026-01-23	800	281.62	CALL	0	1	53.02	TRUE	0	0
2026-01-23	810	0	CALL	0	0	0	TRUE	0	0
2026-01-23	820	209.2	CALL	0	1	54.17	TRUE	0	0
2026-01-23	825	260.7	CALL	0	2	48.69	TRUE	0	0
2026-01-23	830	0	CALL	0	0	54.67	TRUE	0	0
2026-01-23	835	0	CALL	0	0	61.51	TRUE	0	0
2026-01-23	840	237.37	CALL	0	1	44.37	TRUE	0	0
2026-01-23	845	183.52	CALL	0	1	46.85	TRUE	0	0
2026-01-23	850	0	CALL	0	0	51.3	TRUE	0	0
2026-01-23	855	0	CALL	0	0	41.99	TRUE	0	0
2026-01-23	860	222.17	CALL	0	7	48.84	TRUE	0	0
2026-01-23	865	0	CALL	0	0	47.85	TRUE	0	0
2026-01-23	870	0	CALL	0	0	46.4	TRUE	0	0
2026-01-23	875	0	CALL	0	0	42.87	TRUE	0	0
2026-01-23	880	170.56	CALL	0	2	48.36	TRUE	0	0
2026-01-23	885	0	CALL	0	0	43.02	TRUE	0	0
2026-01-23	890	163.72	CALL	1	0	42.25	TRUE	163.72	0
2026-01-23	895	160.67	CALL	0	0	41.85	TRUE	0	0
2026-01-23	900	183.06	CALL	0	21	46.59	TRUE	0	0
2026-01-23	905	0	CALL	0	0	41.18	TRUE	0	0
2026-01-23	910	155.89	CALL	1	1	35.91	TRUE	155.89	0
2026-01-23	915	164.6	CALL	0	10	39.5	TRUE	0	0
2026-01-23	920	140.23	CALL	1	2	38.41	TRUE	140.23	0
2026-01-23	925	117.55	CALL	0	5	38.5	TRUE	0	0
2026-01-23	930	150.64	CALL	0	12	37.97	TRUE	0	0
2026-01-23	935	152.8	CALL	0	1	36.71	TRUE	0	0
2026-01-23	940	117	CALL	2	7	36.93	TRUE	13.65	0.13
2026-01-23	945	136.61	CALL	0	10	40.39	TRUE	0	0
2026-01-23	950	114.05	CALL	1	31	37.8	TRUE	114.05	0
2026-01-23	955	107.45	CALL	0	7	35.25	TRUE	0	0
2026-01-23	960	122.3	CALL	0	15	35.51	TRUE	0	0
2026-01-23	965	116.11	CALL	0	8	34.9	TRUE	0	0
2026-01-23	970	111.31	CALL	0	12	34.74	TRUE	0	0
2026-01-23	975	109.41	CALL	0	4	34.21	TRUE	0	0
2026-01-23	980	106.07	CALL	0	7	34.04	TRUE	0	0
2026-01-23	985	101.72	CALL	0	0	33.8	TRUE	0	0
2026-01-23	990	78.29	CALL	2	11	26.76	TRUE	78.29	0
2026-01-23	995	58.95	CALL	0	8	32.37	TRUE	0	0
2026-01-23	1000	53.96	CALL	0	90	33.69	TRUE	0	0
2026-01-23	1005	51.6	CALL	0	12	32.21	TRUE	0	0
2026-01-23	1010	44.2	CALL	0	16	32.42	TRUE	0	0
2026-01-23	1015	53.1	CALL	1	13	32.35	TRUE	3.57	0.07
2026-01-23	1020	54.07	CALL	8	18	32.31	TRUE	12.07	0.29
2026-01-23	1025	48.5	CALL	3	18	30.8	TRUE	12	0.33
2026-01-23	1030	48.9	CALL	3	17	30.64	TRUE	12.16	0.33
2026-01-23	1035	45.55	CALL	11	28	30.64	TRUE	15.15	0.5
2026-01-23	1040	43	CALL	57	92	31.43	TRUE	11.88	0.38
2026-01-23	1045	40.7	CALL	8	25	32.31	TRUE	11.56	0.4
2026-01-23	1050	35.8	CALL	29	75	30.07	TRUE	12.3	0.52
2026-01-23	1055	32.62	CALL	14	39	29.65	TRUE	9.62	0.42
2026-01-23	1060	30.25	CALL	31	197	31.52	TRUE	8	0.36
2026-01-23	1065	28.51	CALL	14	40	30.83	FALSE	9.39	0.49
2026-01-23	1070	22.05	CALL	9	38	31.45	FALSE	6.74	0.44
2026-01-23	1075	23.11	CALL	36	16	30.84	FALSE	8.79	0.61
2026-01-23	1080	19.1	CALL	5	113	27.84	FALSE	5.6	0.41
2026-01-23	1085	20.75	CALL	30	18	31.86	FALSE	9.4	0.83
2026-01-23	1090	18.1	CALL	36	8	30.95	FALSE	6.8	0.6
2026-01-23	1095	15.2	CALL	15	12	29.54	FALSE	15.2	0
2026-01-23	1100	14.02	CALL	29	332	29.99	FALSE	4.82	0.52
2026-01-23	1105	12.55	CALL	45	5	29.95	FALSE	4.15	0.49
2026-01-23	1110	10.65	CALL	1	29	29.19	FALSE	4.35	0.69
2026-01-23	1115	10.16	CALL	18	43	30.14	FALSE	10.16	0
2026-01-23	1120	8.45	CALL	5	42	29.28	FALSE	2.73	0.48
2026-01-23	1125	8.5	CALL	2	11	30.83	FALSE	8.5	0
2026-01-23	1130	6.9	CALL	3	42	29.79	FALSE	1.67	0.32
2026-01-23	1135	3.9	CALL	0	44	30.03	FALSE	0	0
2026-01-23	1140	4.96	CALL	1	141	29.07	FALSE	1.51	0.44
2026-01-23	1145	4.47	CALL	2	14	29.35	FALSE	0.14	0.03
2026-01-23	1150	4.1	CALL	33	24	29.79	FALSE	1.48	0.56
2026-01-23	1155	3.85	CALL	1	8	30.41	FALSE	-0.01	-0
2026-01-23	1160	3	CALL	1	18	29.52	FALSE	1.04	0.53
2026-01-23	1165	3.01	CALL	25	21	30.63	FALSE	1.19	0.65
2026-01-23	1170	2.13	CALL	25	31	29.18	FALSE	0.6	0.39
2026-01-23	1180	1.35	CALL	0	51	33.8	FALSE	0	0
2026-01-23	1190	1.66	CALL	1	22	31.44	FALSE	0.06	0.04
2026-01-23	1200	1	CALL	78	66	30.25	FALSE	0.05	0.05
2026-01-23	1210	3.24	CALL	0	22	45.08	FALSE	0	0
2026-01-23	1220	1.63	CALL	0	7	46.8	FALSE	0	0
2026-01-23	1230	0.4	CALL	2	8	30.62	FALSE	0.4	0
2026-01-23	1240	1.02	CALL	0	24	50.17	FALSE	0	0
2026-01-23	1250	0.55	CALL	1	25	35.07	FALSE	0.55	0
2026-01-23	1260	0.16	CALL	4	15	31.16	FALSE	0.16	0
2026-01-23	1280	0.03	CALL	13	8	28.55	FALSE	0.03	0
2026-01-23	1300	0.08	CALL	7	5	33.65	FALSE	0.08	0
2026-01-23	1320	0.13	CALL	8	0	37.77	FALSE	0.13	0
2026-01-23	1340	0	CALL	0	0	62.35	FALSE	0	0
2026-01-23	1360	0	CALL	0	0	70.82	FALSE	0	0
2026-01-23	1380	0	CALL	0	0	74.05	FALSE	0	0
2026-01-23	1400	0	CALL	0	0	77.19	FALSE	0	0
2026-01-23	560	0	PUT	0	0	168.66	FALSE	0	0
2026-01-23	570	0	PUT	0	0	164.58	FALSE	0	0
2026-01-23	580	0	PUT	0	0	160.57	FALSE	0	0
2026-01-23	590	0	PUT	0	0	156.63	FALSE	0	0
2026-01-23	600	0.04	PUT	1	0	85.9	FALSE	0.04	0
2026-01-23	610	0	PUT	0	0	148.92	FALSE	0	0
2026-01-23	620	4.25	PUT	0	0	145.16	FALSE	0	0
2026-01-23	630	0	PUT	0	0	141.45	FALSE	0	0
2026-01-23	640	0	PUT	0	0	137.79	FALSE	0	0
2026-01-23	650	0	PUT	0	0	134.19	FALSE	0	0
2026-01-23	660	0	PUT	0	0	130.63	FALSE	0	0
2026-01-23	670	2.15	PUT	0	0	127.12	FALSE	0	0
2026-01-23	680	0	PUT	0	0	123.66	FALSE	0	0
2026-01-23	690	0	PUT	0	0	120.52	FALSE	0	0
2026-01-23	700	0.06	PUT	1	3	66.38	FALSE	0.06	0
2026-01-23	710	0.9	PUT	0	1	113.8	FALSE	0	0
2026-01-23	720	0	PUT	0	0	110.23	FALSE	0	0
2026-01-23	730	0.76	PUT	0	0	107.23	FALSE	0	0
2026-01-23	740	0	PUT	0	0	104.24	FALSE	0	0
2026-01-23	750	1.52	PUT	0	4	100.8	FALSE	0	0
2026-01-23	760	0	PUT	0	0	97.87	FALSE	0	0
2026-01-23	770	1.4	PUT	0	10	88.79	FALSE	0	0
2026-01-23	780	2.25	PUT	0	8	83.41	FALSE	0	0
2026-01-23	790	1.39	PUT	0	62	79.92	FALSE	0	0
2026-01-23	800	0.44	PUT	0	28	69.61	FALSE	0	0
2026-01-23	810	0	PUT	0	0	75.35	FALSE	0	0
2026-01-23	820	0.75	PUT	0	6	73.53	FALSE	0	0
2026-01-23	825	0.8	PUT	0	13	73.98	FALSE	0	0
2026-01-23	830	1.89	PUT	0	3	75.09	FALSE	0	0
2026-01-23	835	1.18	PUT	0	14	73.02	FALSE	0	0
2026-01-23	840	1.28	PUT	0	29	74.46	FALSE	0	0
2026-01-23	845	2.4	PUT	0	15	68.28	FALSE	0	0
2026-01-23	850	0.35	PUT	0	15	47.63	FALSE	0	0
2026-01-23	855	0.48	PUT	0	47	70.19	FALSE	0	0
2026-01-23	860	0.55	PUT	0	38	66.38	FALSE	0	0
2026-01-23	865	0.7	PUT	0	20	67.07	FALSE	0	0
2026-01-23	870	0.85	PUT	0	45	56.7	FALSE	0	0
2026-01-23	875	1.76	PUT	0	4	64.81	FALSE	0	0
2026-01-23	880	0.68	PUT	87	43	43.33	FALSE	0.28	0.7
2026-01-23	885	0.07	PUT	0	14	57.47	FALSE	0	0
2026-01-23	890	1.1	PUT	0	22	60.88	FALSE	0	0
2026-01-23	895	0.97	PUT	0	23	59.56	FALSE	0	0
2026-01-23	900	1.31	PUT	0	31	58.39	FALSE	0	0
2026-01-23	905	1.08	PUT	2	14	40.83	FALSE	0.03	0.03
2026-01-23	910	1.25	PUT	1	11	40.72	FALSE	1.25	0
2026-01-23	915	1.43	PUT	0	17	54.67	FALSE	0	0
2026-01-23	920	1.66	PUT	50	36	40.5	FALSE	0.04	0.02
2026-01-23	925	1.41	PUT	0	21	43.92	FALSE	0	0
2026-01-23	930	1.9	PUT	1	52	39.11	FALSE	-0.75	-0.28
2026-01-23	935	1.97	PUT	1	127	38.16	FALSE	1.97	0
2026-01-23	940	1.96	PUT	5	45	36.86	FALSE	-1.19	-0.38
2026-01-23	945	2.08	PUT	1	43	36.07	FALSE	-1.37	-0.4
2026-01-23	950	2.7	PUT	14	48	36.96	FALSE	-1.05	-0.28
2026-01-23	955	2.65	PUT	0	25	38.23	FALSE	0	0
2026-01-23	960	3.6	PUT	1	76	36.92	FALSE	-1.59	-0.31
2026-01-23	965	5.5	PUT	0	21	36.25	FALSE	0	0
2026-01-23	970	4.55	PUT	2	37	36.47	FALSE	-1.13	-0.2
2026-01-23	975	5.13	PUT	1	34	36.31	FALSE	-1.48	-0.22
2026-01-23	980	4.1	PUT	10	37	32.55	FALSE	-4.66	-0.53
2026-01-23	985	5.85	PUT	2	82	34.77	FALSE	-2.8	-0.32
2026-01-23	990	6.2	PUT	3	69	33.9	FALSE	-3.63	-0.37
2026-01-23	995	11.4	PUT	0	59	34.67	FALSE	0	0
2026-01-23	1000	7.55	PUT	84	49	33.08	FALSE	-4.55	-0.38
2026-01-23	1005	8.75	PUT	20	37	33.34	FALSE	-5.35	-0.38
2026-01-23	1010	9.88	PUT	1	15	33.31	FALSE	-4.94	-0.33
2026-01-23	1015	17.4	PUT	0	55	30.73	FALSE	0	0
2026-01-23	1020	11.18	PUT	22	34	31.53	FALSE	-4.99	-0.31
2026-01-23	1025	12.22	PUT	2	19	31.03	FALSE	-8.28	-0.4
2026-01-23	1030	15.1	PUT	2	37	32.73	FALSE	-9.25	-0.38
2026-01-23	1035	15.65	PUT	1	20	31.33	FALSE	-11	-0.41
2026-01-23	1040	17	PUT	21	43	30.8	FALSE	-8.46	-0.33
2026-01-23	1045	23.6	PUT	9	27	32.61	FALSE	-4.73	-0.17
2026-01-23	1050	21.88	PUT	30	64	31.81	FALSE	-10.57	-0.33
2026-01-23	1055	27.05	PUT	5	5	31.04	FALSE	-8.55	-0.24
2026-01-23	1060	25.5	PUT	50	46	30.77	FALSE	-12.68	-0.33
2026-01-23	1065	28.35	PUT	6	25	31.16	TRUE	-12.35	-0.3
2026-01-23	1070	30.9	PUT	2	15	31.08	TRUE	-12.1	-0.28
2026-01-23	1075	39.55	PUT	2	37	29.44	TRUE	-7.11	-0.15
2026-01-23	1080	50.16	PUT	0	21	30.11	TRUE	0	0
2026-01-23	1085	51.75	PUT	1	11	30.48	TRUE	51.75	0
2026-01-23	1090	60.07	PUT	0	4	29.78	TRUE	0	0
2026-01-23	1095	58.35	PUT	0	1	30.11	TRUE	0	0
2026-01-23	1100	45.55	PUT	2	3	30.47	TRUE	45.55	0
2026-01-23	1105	69.05	PUT	1	0	29.29	TRUE	69.05	0
2026-01-23	1110	0	PUT	0	0	29.84	TRUE	0	0
2026-01-23	1115	0	PUT	0	0	29.58	TRUE	0	0
2026-01-23	1120	0	PUT	0	0	31.34	TRUE	0	0
2026-01-23	1125	0	PUT	0	0	30.15	TRUE	0	0
2026-01-23	1130	59.95	PUT	0	3	30.87	TRUE	0	0
2026-01-23	1135	81.25	PUT	0	1	31.02	TRUE	0	0
2026-01-23	1140	146.2	PUT	0	3	29.69	TRUE	0	0
2026-01-23	1145	0	PUT	0	0	30.31	TRUE	0	0
2026-01-23	1150	85.65	PUT	0	1	31.02	TRUE	0	0
2026-01-23	1155	0	PUT	0	0	30.54	TRUE	0	0
2026-01-23	1160	115.2	PUT	0	3	30.58	TRUE	0	0
2026-01-23	1165	96.15	PUT	0	1	31.08	TRUE	0	0
2026-01-23	1170	0	PUT	0	0	31.14	TRUE	0	0
2026-01-23	1180	121.35	PUT	0	6	31.45	TRUE	0	0
2026-01-23	1190	148.35	PUT	0	10	0	TRUE	0	0
2026-01-23	1200	158.25	PUT	0	11	35.65	TRUE	0	0
2026-01-23	1210	136.95	PUT	0	0	37.45	TRUE	0	0
2026-01-23	1220	0	PUT	0	0	37.01	TRUE	0	0
2026-01-23	1230	0	PUT	0	0	34.6	TRUE	0	0
2026-01-23	1240	0	PUT	0	0	37.88	TRUE	0	0
2026-01-23	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1260	0	PUT	0	0	41.33	TRUE	0	0
2026-01-23	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	1300	0	PUT	0	0	47.8	TRUE	0	0
2026-01-23	1320	0	PUT	0	0	49.83	TRUE	0	0
2026-01-23	1340	0	PUT	0	0	53.78	TRUE	0	0
2026-01-23	1360	0	PUT	0	0	62.33	TRUE	0	0
2026-01-23	1380	0	PUT	0	0	64.89	TRUE	0	0
2026-01-23	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	CALL	0	0	120.97	TRUE	0	0
2026-01-30	570	0	CALL	0	0	93.64	TRUE	0	0
2026-01-30	580	0	CALL	0	0	90.31	TRUE	0	0
2026-01-30	590	0	CALL	0	0	0	TRUE	0	0
2026-01-30	600	0	CALL	0	0	85.72	TRUE	0	0
2026-01-30	610	0	CALL	0	0	93.01	TRUE	0	0
2026-01-30	620	0	CALL	0	0	75.6	TRUE	0	0
2026-01-30	630	0	CALL	0	0	0	TRUE	0	0
2026-01-30	640	0	CALL	0	0	80.57	TRUE	0	0
2026-01-30	650	0	CALL	0	0	82.55	TRUE	0	0
2026-01-30	660	0	CALL	0	0	73.52	TRUE	0	0
2026-01-30	670	0	CALL	0	0	73.43	TRUE	0	0
2026-01-30	680	0	CALL	0	0	85.56	TRUE	0	0
2026-01-30	690	0	CALL	0	0	73.57	TRUE	0	0
2026-01-30	700	0	CALL	0	0	69.23	TRUE	0	0
2026-01-30	710	0	CALL	0	0	64.59	TRUE	0	0
2026-01-30	720	0	CALL	0	0	75.95	TRUE	0	0
2026-01-30	730	0	CALL	0	0	65.39	TRUE	0	0
2026-01-30	740	0	CALL	0	0	61.43	TRUE	0	0
2026-01-30	750	0	CALL	0	0	60.55	TRUE	0	0
2026-01-30	760	0	CALL	0	0	58.18	TRUE	0	0
2026-01-30	770	0	CALL	0	0	64.17	TRUE	0	0
2026-01-30	780	0	CALL	0	0	63.74	TRUE	0	0
2026-01-30	790	0	CALL	0	0	62.61	TRUE	0	0
2026-01-30	800	0	CALL	0	0	60.95	TRUE	0	0
2026-01-30	810	0	CALL	0	0	33.85	TRUE	0	0
2026-01-30	820	249.49	CALL	0	1	0	TRUE	0	0
2026-01-30	825	0	CALL	0	0	48.68	TRUE	0	0
2026-01-30	830	0	CALL	0	0	49.37	TRUE	0	0
2026-01-30	835	0	CALL	0	0	48.62	TRUE	0	0
2026-01-30	840	192.67	CALL	0	1	48.04	TRUE	0	0
2026-01-30	845	235.54	CALL	0	5	40.85	TRUE	0	0
2026-01-30	850	199.87	CALL	0	1	43.46	TRUE	0	0
2026-01-30	855	0	CALL	0	0	47.53	TRUE	0	0
2026-01-30	860	0	CALL	0	0	42.47	TRUE	0	0
2026-01-30	865	0	CALL	0	0	43.65	TRUE	0	0
2026-01-30	870	0	CALL	0	0	45.17	TRUE	0	0
2026-01-30	875	0	CALL	0	0	39.62	TRUE	0	0
2026-01-30	880	205.77	CALL	0	3	37.33	TRUE	0	0
2026-01-30	885	196.66	CALL	0	11	37.84	TRUE	0	0
2026-01-30	890	183.6	CALL	0	1	36.47	TRUE	0	0
2026-01-30	895	0	CALL	0	0	42.43	TRUE	0	0
2026-01-30	900	180.94	CALL	0	32	39.88	TRUE	0	0
2026-01-30	905	0	CALL	0	0	41.84	TRUE	0	0
2026-01-30	910	178.55	CALL	0	1	35.48	TRUE	0	0
2026-01-30	915	166.37	CALL	0	11	37.72	TRUE	0	0
2026-01-30	920	147.77	CALL	1	1	35.24	TRUE	147.77	0
2026-01-30	925	158.5	CALL	0	30	37.66	TRUE	0	0
2026-01-30	930	132.5	CALL	1	0	36.92	TRUE	132.5	0
2026-01-30	935	0	CALL	0	0	36.1	TRUE	0	0
2026-01-30	940	117.9	CALL	1	0	36.08	TRUE	117.9	0
2026-01-30	945	104.45	CALL	0	5	35.42	TRUE	0	0
2026-01-30	950	101.45	CALL	1	6	35.4	TRUE	-31.9	-0.24
2026-01-30	955	99.52	CALL	2	2	35.22	TRUE	2.72	0.03
2026-01-30	960	109.65	CALL	3	4	31.48	TRUE	17.09	0.18
2026-01-30	965	90.68	CALL	2	4	33.63	TRUE	1.71	0.02
2026-01-30	970	86.43	CALL	2	7	33.92	TRUE	1.59	0.02
2026-01-30	975	78.9	CALL	0	6	33.66	TRUE	0	0
2026-01-30	980	110.86	CALL	0	9	32.36	TRUE	0	0
2026-01-30	985	92.95	CALL	2	1	32.36	TRUE	92.95	0
2026-01-30	990	102	CALL	0	21	32.99	TRUE	0	0
2026-01-30	995	98.03	CALL	0	3	32.94	TRUE	0	0
2026-01-30	1000	60.25	CALL	0	8	32.6	TRUE	0	0
2026-01-30	1005	54.01	CALL	0	7	33.02	TRUE	0	0
2026-01-30	1010	83.4	CALL	0	5	32.1	TRUE	0	0
2026-01-30	1015	66.34	CALL	0	19	32.18	TRUE	0	0
2026-01-30	1020	68.62	CALL	4	42	31.3	TRUE	21.62	0.46
2026-01-30	1025	74.98	CALL	0	7	31.43	TRUE	0	0
2026-01-30	1030	54.54	CALL	6	14	31.27	TRUE	13.47	0.33
2026-01-30	1035	52	CALL	1	10	31.92	TRUE	13.5	0.35
2026-01-30	1040	48.3	CALL	15	42	31.3	TRUE	13.47	0.39
2026-01-30	1045	39	CALL	33	12	31.32	TRUE	7	0.22
2026-01-30	1050	39.9	CALL	16	34	28.86	TRUE	9.4	0.31
2026-01-30	1055	36.52	CALL	6	36	32.24	TRUE	8.89	0.32
2026-01-30	1060	36.65	CALL	61	77	30.86	TRUE	9.4	0.35
2026-01-30	1065	32.8	CALL	30	44	31.67	FALSE	7.98	0.32
2026-01-30	1070	31.85	CALL	56	124	30.94	FALSE	11.6	0.57
2026-01-30	1075	28	CALL	3	21	29.48	FALSE	9.44	0.51
2026-01-30	1080	27	CALL	117	81	30.54	FALSE	8.95	0.5
2026-01-30	1085	22.12	CALL	39	69	31.27	FALSE	3.97	0.22
2026-01-30	1090	23.75	CALL	3	152	31.21	FALSE	9.15	0.63
2026-01-30	1095	21.35	CALL	24	5	30.65	FALSE	8.87	0.71
2026-01-30	1100	18.9	CALL	24	111	31.34	FALSE	5.9	0.45
2026-01-30	1105	15.5	CALL	20	41	30.88	FALSE	4.7	0.44
2026-01-30	1110	10.3	CALL	1	63	28.82	FALSE	0.4	0.04
2026-01-30	1115	14.08	CALL	16	14	29.52	FALSE	5.08	0.56
2026-01-30	1120	8.59	CALL	0	83	30.5	FALSE	0	0
2026-01-30	1125	12.45	CALL	3	182	30.46	FALSE	4.8	0.63
2026-01-30	1130	10.58	CALL	4	55	29.57	FALSE	3.57	0.51
2026-01-30	1135	9.19	CALL	21	48	29.09	FALSE	2.92	0.47
2026-01-30	1140	8.34	CALL	13	26	29.17	FALSE	2.37	0.4
2026-01-30	1145	13	CALL	0	15	29.55	FALSE	0	0
2026-01-30	1150	7.43	CALL	17	73	30.19	FALSE	2.69	0.57
2026-01-30	1155	7.75	CALL	0	3	28.2	FALSE	0	0
2026-01-30	1160	6	CALL	18	34	30.16	FALSE	1	0.2
2026-01-30	1165	3.55	CALL	0	40	30.33	FALSE	0	0
2026-01-30	1170	3.55	CALL	11	58	27.72	FALSE	0.33	0.1
2026-01-30	1180	3.33	CALL	7	71	29.06	FALSE	0.98	0.42
2026-01-30	1190	2.3	CALL	0	24	32.08	FALSE	0	0
2026-01-30	1200	2.6	CALL	33	181	30.72	FALSE	0.59	0.29
2026-01-30	1210	2.15	CALL	0	10	30.42	FALSE	0	0
2026-01-30	1220	2.93	CALL	0	10	35.22	FALSE	0	0
2026-01-30	1230	0.89	CALL	0	18	42.65	FALSE	0	0
2026-01-30	1240	1.08	CALL	150	21	31.36	FALSE	1.08	0
2026-01-30	1250	0.8	CALL	2	24	31.15	FALSE	0.8	0
2026-01-30	1260	2.6	CALL	0	5	46.4	FALSE	0	0
2026-01-30	1280	0.67	CALL	0	5	43.8	FALSE	0	0
2026-01-30	1300	0.39	CALL	12	4	33.83	FALSE	0.29	2.9
2026-01-30	1320	0.64	CALL	0	1	54.39	FALSE	0	0
2026-01-30	1340	0.86	CALL	0	0	41.75	FALSE	0	0
2026-01-30	1360	0	CALL	0	0	51.9	FALSE	0	0
2026-01-30	1380	0	CALL	0	0	62.36	FALSE	0	0
2026-01-30	1400	0	CALL	0	0	65.01	FALSE	0	0
2026-01-30	560	0	PUT	0	0	142.06	FALSE	0	0
2026-01-30	570	0	PUT	0	0	138.63	FALSE	0	0
2026-01-30	580	0	PUT	0	0	77.81	FALSE	0	0
2026-01-30	590	0	PUT	0	0	131.93	FALSE	0	0
2026-01-30	600	0	PUT	0	0	128.66	FALSE	0	0
2026-01-30	610	0	PUT	0	0	125.45	FALSE	0	0
2026-01-30	620	4.35	PUT	0	0	122.28	FALSE	0	0
2026-01-30	630	0	PUT	0	0	119.16	FALSE	0	0
2026-01-30	640	0	PUT	0	0	116.08	FALSE	0	0
2026-01-30	650	0	PUT	0	0	113.05	FALSE	0	0
2026-01-30	660	0	PUT	0	0	110.05	FALSE	0	0
2026-01-30	670	2.22	PUT	0	0	107.34	FALSE	0	0
2026-01-30	680	0	PUT	0	0	104.43	FALSE	0	0
2026-01-30	690	0	PUT	0	0	101.54	FALSE	0	0
2026-01-30	700	0.05	PUT	0	10	76.9	FALSE	0	0
2026-01-30	710	0	PUT	0	0	95.88	FALSE	0	0
2026-01-30	720	0	PUT	0	0	93.32	FALSE	0	0
2026-01-30	730	0.84	PUT	0	0	90.57	FALSE	0	0
2026-01-30	740	0	PUT	0	0	88.05	FALSE	0	0
2026-01-30	750	0	PUT	0	0	85.35	FALSE	0	0
2026-01-30	760	0	PUT	0	0	82.68	FALSE	0	0
2026-01-30	770	0	PUT	0	0	80.23	FALSE	0	0
2026-01-30	780	0	PUT	0	0	77.78	FALSE	0	0
2026-01-30	790	0	PUT	0	0	75.18	FALSE	0	0
2026-01-30	800	0	PUT	0	0	62.23	FALSE	0	0
2026-01-30	810	2.29	PUT	0	34	70.38	FALSE	0	0
2026-01-30	820	3.54	PUT	0	1	67.99	FALSE	0	0
2026-01-30	825	0.9	PUT	0	2	66.88	FALSE	0	0
2026-01-30	830	0.62	PUT	0	5	65.61	FALSE	0	0
2026-01-30	835	1.1	PUT	0	33	64.51	FALSE	0	0
2026-01-30	840	0.85	PUT	0	1	63.4	FALSE	0	0
2026-01-30	845	0	PUT	0	0	62.29	FALSE	0	0
2026-01-30	850	0.5	PUT	0	12	61.18	FALSE	0	0
2026-01-30	855	1.3	PUT	0	1	60.07	FALSE	0	0
2026-01-30	860	4.15	PUT	0	2	58.24	FALSE	0	0
2026-01-30	865	0	PUT	0	0	57	FALSE	0	0
2026-01-30	870	2.61	PUT	0	4	56.72	FALSE	0	0
2026-01-30	875	0	PUT	0	0	55.61	FALSE	0	0
2026-01-30	880	2.87	PUT	0	16	54.62	FALSE	0	0
2026-01-30	885	2.06	PUT	0	12	53.62	FALSE	0	0
2026-01-30	890	2.05	PUT	0	2	50.84	FALSE	0	0
2026-01-30	895	1.61	PUT	0	4	47.87	FALSE	0	0
2026-01-30	900	1.74	PUT	54	37	38.67	FALSE	-0.22	-0.11
2026-01-30	905	1.73	PUT	1	13	37.59	FALSE	1.73	0
2026-01-30	910	1.78	PUT	0	5	38.55	FALSE	0	0
2026-01-30	915	2.06	PUT	0	26	40.78	FALSE	0	0
2026-01-30	920	3.09	PUT	0	434	39.86	FALSE	0	0
2026-01-30	925	1.97	PUT	0	16	39.45	FALSE	0	0
2026-01-30	930	2.44	PUT	1	38	34.85	FALSE	-1.5	-0.38
2026-01-30	935	2.93	PUT	0	28	36.22	FALSE	0	0
2026-01-30	940	3.57	PUT	3	55	35.77	FALSE	0.14	0.04
2026-01-30	945	5.35	PUT	0	27	32.68	FALSE	0	0
2026-01-30	950	4.6	PUT	2	79	35.78	FALSE	-1.1	-0.19
2026-01-30	955	6.5	PUT	0	41	34.8	FALSE	0	0
2026-01-30	960	5.21	PUT	2	73	34.58	FALSE	-2.74	-0.34
2026-01-30	965	5.89	PUT	1	30	34.6	FALSE	-1.48	-0.2
2026-01-30	970	6.65	PUT	3	115	34.64	FALSE	-1.45	-0.18
2026-01-30	975	7.14	PUT	12	93	34.13	FALSE	-2.51	-0.26
2026-01-30	980	8.42	PUT	5	55	34.77	FALSE	-2.43	-0.22
2026-01-30	985	8.46	PUT	2	16	33.45	FALSE	-3.37	-0.28
2026-01-30	990	10.7	PUT	15	173	35.15	FALSE	-2.9	-0.21
2026-01-30	995	10.21	PUT	1	34	33.04	FALSE	-4.19	-0.29
2026-01-30	1000	11.44	PUT	4	67	33.15	FALSE	-3.96	-0.26
2026-01-30	1005	11.5	PUT	12	44	31.71	FALSE	-4.88	-0.3
2026-01-30	1010	18.25	PUT	0	50	31.2	FALSE	0	0
2026-01-30	1015	19.95	PUT	0	20	30.38	FALSE	0	0
2026-01-30	1020	16.99	PUT	2	9	33.16	FALSE	-5.11	-0.23
2026-01-30	1025	17.81	PUT	3	13	32.31	FALSE	-5.01	-0.22
2026-01-30	1030	20.37	PUT	4	49	30.51	FALSE	-6.26	-0.24
2026-01-30	1035	21.36	PUT	3	22	32.31	FALSE	-7.14	-0.25
2026-01-30	1040	20.9	PUT	1	39	29.97	FALSE	-9.99	-0.32
2026-01-30	1045	22.55	PUT	24	16	29.63	FALSE	-10.98	-0.33
2026-01-30	1050	25.5	PUT	1	48	30.42	FALSE	-10.78	-0.3
2026-01-30	1055	30.77	PUT	1	7	29.57	FALSE	30.77	0
2026-01-30	1060	35.25	PUT	5	22	30.41	FALSE	35.25	0
2026-01-30	1065	33.8	PUT	17	32	31.5	TRUE	-7.2	-0.18
2026-01-30	1070	47.72	PUT	0	9	30.75	TRUE	0	0
2026-01-30	1075	50.9	PUT	0	5	30.3	TRUE	0	0
2026-01-30	1080	42	PUT	0	5	31.1	TRUE	0	0
2026-01-30	1085	56.27	PUT	0	3	30.27	TRUE	0	0
2026-01-30	1090	39.08	PUT	0	1	30.3	TRUE	0	0
2026-01-30	1095	61.1	PUT	1	3	30.57	TRUE	-1.2	-0.02
2026-01-30	1100	68.66	PUT	0	5	30.42	TRUE	0	0
2026-01-30	1105	72.92	PUT	0	4	29.33	TRUE	0	0
2026-01-30	1110	0	PUT	0	0	30.07	TRUE	0	0
2026-01-30	1115	75	PUT	0	1	29.58	TRUE	0	0
2026-01-30	1120	0	PUT	0	0	29.98	TRUE	0	0
2026-01-30	1125	63.5	PUT	0	1	29.98	TRUE	0	0
2026-01-30	1130	0	PUT	0	0	29.84	TRUE	0	0
2026-01-30	1135	0	PUT	0	0	29.87	TRUE	0	0
2026-01-30	1140	0	PUT	0	0	29.76	TRUE	0	0
2026-01-30	1145	0	PUT	0	0	29.67	TRUE	0	0
2026-01-30	1150	105.45	PUT	0	1	29.9	TRUE	0	0
2026-01-30	1155	0	PUT	0	0	29.58	TRUE	0	0
2026-01-30	1160	0	PUT	0	0	29.79	TRUE	0	0
2026-01-30	1165	102.65	PUT	0	7	29.69	TRUE	0	0
2026-01-30	1170	110.55	PUT	0	0	31.05	TRUE	0	0
2026-01-30	1180	0	PUT	0	0	30.96	TRUE	0	0
2026-01-30	1190	0	PUT	0	0	30.81	TRUE	0	0
2026-01-30	1200	0	PUT	0	0	30.23	TRUE	0	0
2026-01-30	1210	148.6	PUT	0	1	30.9	TRUE	0	0
2026-01-30	1220	147.6	PUT	0	1	33.52	TRUE	0	0
2026-01-30	1230	0	PUT	0	0	36.45	TRUE	0	0
2026-01-30	1240	175.6	PUT	0	0	33.47	TRUE	0	0
2026-01-30	1250	0	PUT	0	0	34.73	TRUE	0	0
2026-01-30	1260	0	PUT	0	0	36.3	TRUE	0	0
2026-01-30	1280	0	PUT	0	0	38.88	TRUE	0	0
2026-01-30	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1340	0	PUT	0	0	46.7	TRUE	0	0
2026-01-30	1360	0	PUT	0	0	49.4	TRUE	0	0
2026-01-30	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	1400	0	PUT	0	0	54.85	TRUE	0	0
2026-02-06	560	0	CALL	0	0	93.89	TRUE	0	0
2026-02-06	570	0	CALL	0	0	90.96	TRUE	0	0
2026-02-06	580	0	CALL	0	0	88.53	TRUE	0	0
2026-02-06	590	0	CALL	0	0	86.14	TRUE	0	0
2026-02-06	600	0	CALL	0	0	83.35	TRUE	0	0
2026-02-06	610	0	CALL	0	0	80.6	TRUE	0	0
2026-02-06	620	0	CALL	0	0	77.88	TRUE	0	0
2026-02-06	630	0	CALL	0	0	75.67	TRUE	0	0
2026-02-06	640	0	CALL	0	0	74.78	TRUE	0	0
2026-02-06	650	0	CALL	0	0	71.78	TRUE	0	0
2026-02-06	660	0	CALL	0	0	70.48	TRUE	0	0
2026-02-06	670	0	CALL	0	0	69.14	TRUE	0	0
2026-02-06	680	0	CALL	0	0	68.1	TRUE	0	0
2026-02-06	690	374.36	CALL	1	0	66.67	TRUE	374.36	0
2026-02-06	700	0	CALL	0	0	64.92	TRUE	0	0
2026-02-06	710	0	CALL	0	0	65.05	TRUE	0	0
2026-02-06	720	0	CALL	0	0	64.17	TRUE	0	0
2026-02-06	730	0	CALL	0	0	62.13	TRUE	0	0
2026-02-06	740	0	CALL	0	0	60.32	TRUE	0	0
2026-02-06	750	0	CALL	0	0	58.73	TRUE	0	0
2026-02-06	760	0	CALL	0	0	56.54	TRUE	0	0
2026-02-06	770	0	CALL	0	0	55.15	TRUE	0	0
2026-02-06	780	0	CALL	0	0	53.74	TRUE	0	0
2026-02-06	790	0	CALL	0	0	55.39	TRUE	0	0
2026-02-06	800	289.01	CALL	0	19	53.5	TRUE	0	0
2026-02-06	810	0	CALL	0	0	51.99	TRUE	0	0
2026-02-06	820	0	CALL	0	0	48.9	TRUE	0	0
2026-02-06	825	0	CALL	0	0	51.13	TRUE	0	0
2026-02-06	830	0	CALL	0	0	50.26	TRUE	0	0
2026-02-06	835	0	CALL	0	0	48.8	TRUE	0	0
2026-02-06	840	0	CALL	0	0	49.36	TRUE	0	0
2026-02-06	845	0	CALL	0	0	48.65	TRUE	0	0
2026-02-06	850	0	CALL	0	0	47.5	TRUE	0	0
2026-02-06	855	0	CALL	0	0	47.52	TRUE	0	0
2026-02-06	860	0	CALL	0	0	47.7	TRUE	0	0
2026-02-06	865	0	CALL	0	0	48.11	TRUE	0	0
2026-02-06	870	0	CALL	0	0	46.39	TRUE	0	0
2026-02-06	875	171	CALL	0	1	45.1	TRUE	0	0
2026-02-06	880	190	CALL	2	0	44.22	TRUE	190	0
2026-02-06	885	0	CALL	0	0	46.55	TRUE	0	0
2026-02-06	890	0	CALL	0	0	43.96	TRUE	0	0
2026-02-06	895	0	CALL	0	0	44.58	TRUE	0	0
2026-02-06	900	161.77	CALL	0	1	44.52	TRUE	0	0
2026-02-06	905	0	CALL	0	0	43.95	TRUE	0	0
2026-02-06	910	0	CALL	0	0	43.53	TRUE	0	0
2026-02-06	915	0	CALL	0	0	43.36	TRUE	0	0
2026-02-06	920	130.22	CALL	0	1	43	TRUE	0	0
2026-02-06	925	0	CALL	0	0	41.86	TRUE	0	0
2026-02-06	930	0	CALL	0	0	42.58	TRUE	0	0
2026-02-06	935	0	CALL	0	0	43.55	TRUE	0	0
2026-02-06	940	142.04	CALL	2	0	41.57	TRUE	142.04	0
2026-02-06	945	113.4	CALL	0	3	42.17	TRUE	0	0
2026-02-06	950	148.68	CALL	0	1	41.15	TRUE	0	0
2026-02-06	955	102.55	CALL	0	1	40.95	TRUE	0	0
2026-02-06	960	133.7	CALL	0	1	41.48	TRUE	0	0
2026-02-06	965	98.3	CALL	0	1	40.71	TRUE	0	0
2026-02-06	970	0	CALL	0	0	42.02	TRUE	0	0
2026-02-06	975	88	CALL	0	14	40.87	TRUE	0	0
2026-02-06	980	107.22	CALL	2	8	44.77	TRUE	16.47	0.18
2026-02-06	985	116.26	CALL	0	1	40.45	TRUE	0	0
2026-02-06	990	110.55	CALL	0	10	40.57	TRUE	0	0
2026-02-06	995	103.7	CALL	0	1	40.1	TRUE	0	0
2026-02-06	1000	72.25	CALL	0	2	40.62	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	40.63	TRUE	0	0
2026-02-06	1010	70.11	CALL	0	2	40.18	TRUE	0	0
2026-02-06	1015	61.05	CALL	0	11	40.35	TRUE	0	0
2026-02-06	1020	61.35	CALL	0	1	40.34	TRUE	0	0
2026-02-06	1025	58.95	CALL	0	3	39.78	TRUE	0	0
2026-02-06	1030	68.5	CALL	4	14	39.43	TRUE	13.75	0.25
2026-02-06	1035	49.56	CALL	0	10	40.15	TRUE	0	0
2026-02-06	1040	56.1	CALL	5	5	40.04	TRUE	6.73	0.14
2026-02-06	1045	52.6	CALL	5	3	39.02	TRUE	1.92	0.04
2026-02-06	1050	50	CALL	3	7	39.51	TRUE	6.18	0.14
2026-02-06	1055	52.51	CALL	4	1	37.71	TRUE	1.51	0.03
2026-02-06	1060	51.73	CALL	31	4	39.14	TRUE	13.76	0.36
2026-02-06	1065	52	CALL	8	2	41.35	FALSE	13.45	0.35
2026-02-06	1070	45.65	CALL	5	5	38.12	FALSE	11.4	0.33
2026-02-06	1075	43.35	CALL	7	9	38.11	FALSE	9.4	0.28
2026-02-06	1080	38.55	CALL	36	420	38.77	FALSE	6.45	0.2
2026-02-06	1085	37	CALL	7	11	36.47	FALSE	7.01	0.23
2026-02-06	1090	34.75	CALL	5	10	36.29	FALSE	34.75	0
2026-02-06	1095	28.12	CALL	0	37	37.81	FALSE	0	0
2026-02-06	1100	34.18	CALL	69	65	38.98	FALSE	8.38	0.32
2026-02-06	1105	0	CALL	0	0	38.58	FALSE	0	0
2026-02-06	1110	27.55	CALL	9	26	36.38	FALSE	5.88	0.27
2026-02-06	1115	26.1	CALL	10	6	36.54	FALSE	5.1	0.24
2026-02-06	1120	24.47	CALL	3	5	36.48	FALSE	4.7	0.24
2026-02-06	1125	23.03	CALL	3	28	36.52	FALSE	-7.77	-0.25
2026-02-06	1130	21.49	CALL	1	5	36.4	FALSE	4.44	0.26
2026-02-06	1135	21.75	CALL	3	1	37.88	FALSE	21.75	0
2026-02-06	1140	20	CALL	4	5	37.46	FALSE	4.5	0.29
2026-02-06	1145	17.7	CALL	1	4	36.43	FALSE	3.3	0.23
2026-02-06	1150	13.76	CALL	0	345	38.21	FALSE	0	0
2026-02-06	1155	23.12	CALL	0	5	38.24	FALSE	0	0
2026-02-06	1160	25.2	CALL	0	2	37.62	FALSE	0	0
2026-02-06	1165	10.8	CALL	0	24	37.22	FALSE	0	0
2026-02-06	1170	14.16	CALL	4	14	38.21	FALSE	14.16	0
2026-02-06	1180	11.72	CALL	1	22	37.43	FALSE	3.07	0.35
2026-02-06	1190	9.92	CALL	2	0	37.1	FALSE	9.92	0
2026-02-06	1200	9.21	CALL	1	50	37.97	FALSE	2.46	0.36
2026-02-06	1210	5.75	CALL	0	2	36.97	FALSE	0	0
2026-02-06	1220	9.81	CALL	0	4	38.39	FALSE	0	0
2026-02-06	1230	3.82	CALL	0	2	37.97	FALSE	0	0
2026-02-06	1240	7.77	CALL	0	2	36.84	FALSE	0	0
2026-02-06	1250	4.01	CALL	1	1	37.24	FALSE	0.37	0.1
2026-02-06	1260	0	CALL	0	0	39.49	FALSE	0	0
2026-02-06	1280	4.56	CALL	0	1	39.98	FALSE	0	0
2026-02-06	1300	3.45	CALL	0	7	41.53	FALSE	0	0
2026-02-06	1320	0	CALL	0	0	43.34	FALSE	0	0
2026-02-06	1340	0	CALL	0	0	51	FALSE	0	0
2026-02-06	1360	0	CALL	0	0	53.96	FALSE	0	0
2026-02-06	1380	0	CALL	0	0	55.91	FALSE	0	0
2026-02-06	1400	0	CALL	0	0	57.89	FALSE	0	0
2026-02-06	560	0	PUT	0	0	125.1	FALSE	0	0
2026-02-06	570	0	PUT	0	0	122.08	FALSE	0	0
2026-02-06	580	0	PUT	0	0	119.11	FALSE	0	0
2026-02-06	590	0	PUT	0	0	116.19	FALSE	0	0
2026-02-06	600	0	PUT	0	0	113.32	FALSE	0	0
2026-02-06	610	0.1	PUT	0	1	110.48	FALSE	0	0
2026-02-06	620	0	PUT	0	0	107.7	FALSE	0	0
2026-02-06	630	0	PUT	0	0	104.95	FALSE	0	0
2026-02-06	640	0	PUT	0	0	102.24	FALSE	0	0
2026-02-06	650	0	PUT	0	0	99.57	FALSE	0	0
2026-02-06	660	0	PUT	0	0	97.81	FALSE	0	0
2026-02-06	670	0	PUT	0	0	94.56	FALSE	0	0
2026-02-06	680	0	PUT	0	0	91.99	FALSE	0	0
2026-02-06	690	0	PUT	0	0	89.66	FALSE	0	0
2026-02-06	700	0	PUT	0	0	87.15	FALSE	0	0
2026-02-06	710	0	PUT	0	0	84.87	FALSE	0	0
2026-02-06	720	0	PUT	0	0	82.41	FALSE	0	0
2026-02-06	730	0	PUT	0	0	80.17	FALSE	0	0
2026-02-06	740	0	PUT	0	0	77.94	FALSE	0	0
2026-02-06	750	0	PUT	0	0	75.91	FALSE	0	0
2026-02-06	760	0	PUT	0	0	73.71	FALSE	0	0
2026-02-06	770	0	PUT	0	0	71.69	FALSE	0	0
2026-02-06	780	0	PUT	0	0	69.67	FALSE	0	0
2026-02-06	790	0.96	PUT	0	6	67.8	FALSE	0	0
2026-02-06	800	1.88	PUT	0	3	58.09	FALSE	0	0
2026-02-06	810	0	PUT	0	0	62.48	FALSE	0	0
2026-02-06	820	2.23	PUT	0	7	62.28	FALSE	0	0
2026-02-06	825	0	PUT	0	0	52.9	FALSE	0	0
2026-02-06	830	2.79	PUT	0	3	52.05	FALSE	0	0
2026-02-06	835	3.05	PUT	0	5	59.85	FALSE	0	0
2026-02-06	840	2.38	PUT	0	6	50.52	FALSE	0	0
2026-02-06	845	2.78	PUT	0	1	49.74	FALSE	0	0
2026-02-06	850	3.1	PUT	0	7	50.19	FALSE	0	0
2026-02-06	855	2.56	PUT	0	2	48.24	FALSE	0	0
2026-02-06	860	4	PUT	0	6	49.58	FALSE	0	0
2026-02-06	865	2.54	PUT	0	2	46.77	FALSE	0	0
2026-02-06	870	4.53	PUT	0	3	46.78	FALSE	0	0
2026-02-06	875	3.43	PUT	0	2	46.33	FALSE	0	0
2026-02-06	880	3.47	PUT	0	5	45.05	FALSE	0	0
2026-02-06	885	5.25	PUT	5	3	46.96	FALSE	-0.25	-0.05
2026-02-06	890	5.85	PUT	0	6	44.2	FALSE	0	0
2026-02-06	895	4.23	PUT	0	17	44.04	FALSE	0	0
2026-02-06	900	6.07	PUT	3	8	45.39	FALSE	-0.93	-0.13
2026-02-06	905	4.93	PUT	0	8	41.99	FALSE	0	0
2026-02-06	910	5.74	PUT	1	12	42.5	FALSE	5.74	0
2026-02-06	915	8.67	PUT	0	6	42.14	FALSE	0	0
2026-02-06	920	9.26	PUT	0	8	41.9	FALSE	0	0
2026-02-06	925	10.1	PUT	0	6	41.08	FALSE	0	0
2026-02-06	930	8.5	PUT	2	13	42.8	FALSE	-2.05	-0.19
2026-02-06	935	11.85	PUT	0	11	41.33	FALSE	0	0
2026-02-06	940	9.57	PUT	1	14	42.03	FALSE	-3.13	-0.25
2026-02-06	945	10	PUT	11	9	41.43	FALSE	-3.25	-0.25
2026-02-06	950	10.85	PUT	22	29	41.37	FALSE	-3.88	-0.26
2026-02-06	955	16.2	PUT	0	5	38.69	FALSE	0	0
2026-02-06	960	11.7	PUT	0	78	39.52	FALSE	0	0
2026-02-06	965	13.72	PUT	1	3	41.19	FALSE	-3.73	-0.21
2026-02-06	970	14.8	PUT	4	29	41.13	FALSE	-4.2	-0.22
2026-02-06	975	17.3	PUT	15	16	42.59	FALSE	-1.47	-0.08
2026-02-06	980	18.6	PUT	10	47	42.59	FALSE	-3.13	-0.14
2026-02-06	985	22.5	PUT	0	3	39.89	FALSE	0	0
2026-02-06	990	23.98	PUT	0	54	38.55	FALSE	0	0
2026-02-06	995	18.5	PUT	0	20	39.67	FALSE	0	0
2026-02-06	1000	22.1	PUT	12	69	40.28	FALSE	-6.2	-0.22
2026-02-06	1005	29.22	PUT	0	62	39.5	FALSE	0	0
2026-02-06	1010	27.11	PUT	3	19	41.89	FALSE	-4.29	-0.14
2026-02-06	1015	30.62	PUT	0	34	39.31	FALSE	0	0
2026-02-06	1020	30.15	PUT	1	9	41.35	FALSE	-5	-0.14
2026-02-06	1025	37.27	PUT	0	3	38.99	FALSE	0	0
2026-02-06	1030	30.98	PUT	1	32	38.68	FALSE	-7.93	-0.2
2026-02-06	1035	33	PUT	4	17	38.66	FALSE	-9.12	-0.22
2026-02-06	1040	37.99	PUT	7	11	41.07	FALSE	-7.41	-0.16
2026-02-06	1045	39.78	PUT	0	21	38.51	FALSE	0	0
2026-02-06	1050	43.04	PUT	4	49	41.48	FALSE	-5.87	-0.12
2026-02-06	1055	0	PUT	0	0	38.85	FALSE	0	0
2026-02-06	1060	47.28	PUT	1	24	40.96	FALSE	47.28	0
2026-02-06	1065	50	PUT	3	19	41.1	TRUE	-7.8	-0.13
2026-02-06	1070	52.1	PUT	3	11	40.66	TRUE	-5.67	-0.1
2026-02-06	1075	62.07	PUT	1	7	38.57	TRUE	-4.63	-0.07
2026-02-06	1080	60.32	PUT	2	17	38.42	TRUE	3.82	0.07
2026-02-06	1085	54.85	PUT	0	2	37.99	TRUE	0	0
2026-02-06	1090	52.75	PUT	0	5	38.11	TRUE	0	0
2026-02-06	1095	71	PUT	0	1	38.14	TRUE	0	0
2026-02-06	1100	63.15	PUT	0	1	37.46	TRUE	0	0
2026-02-06	1105	67.35	PUT	0	15	37.6	TRUE	0	0
2026-02-06	1110	69.6	PUT	12	1	35.29	TRUE	69.6	0
2026-02-06	1115	0	PUT	0	0	38.07	TRUE	0	0
2026-02-06	1120	70.2	PUT	0	5	37.64	TRUE	0	0
2026-02-06	1125	0	PUT	0	0	37.25	TRUE	0	0
2026-02-06	1130	0	PUT	0	0	36.68	TRUE	0	0
2026-02-06	1135	0	PUT	0	0	37.27	TRUE	0	0
2026-02-06	1140	90.05	PUT	2	0	34.25	TRUE	90.05	0
2026-02-06	1145	0	PUT	0	0	36.74	TRUE	0	0
2026-02-06	1150	0	PUT	0	0	37.23	TRUE	0	0
2026-02-06	1155	0	PUT	0	0	37.79	TRUE	0	0
2026-02-06	1160	0	PUT	0	0	37.76	TRUE	0	0
2026-02-06	1165	99.7	PUT	0	1	36.76	TRUE	0	0
2026-02-06	1170	0	PUT	0	0	37.14	TRUE	0	0
2026-02-06	1180	0	PUT	0	0	37.05	TRUE	0	0
2026-02-06	1190	0	PUT	0	0	37.21	TRUE	0	0
2026-02-06	1200	137	PUT	0	1	36.96	TRUE	0	0
2026-02-06	1210	151.07	PUT	5	0	37.15	TRUE	151.07	0
2026-02-06	1220	160.17	PUT	5	1	37.29	TRUE	160.17	0
2026-02-06	1230	0	PUT	0	0	35.26	TRUE	0	0
2026-02-06	1240	0	PUT	0	0	36.62	TRUE	0	0
2026-02-06	1250	0	PUT	0	0	37.14	TRUE	0	0
2026-02-06	1260	0	PUT	0	0	36.71	TRUE	0	0
2026-02-06	1280	0	PUT	0	0	38.05	TRUE	0	0
2026-02-06	1300	0	PUT	0	0	38.94	TRUE	0	0
2026-02-06	1320	0	PUT	0	0	38.98	TRUE	0	0
2026-02-06	1340	0	PUT	0	0	43.55	TRUE	0	0
2026-02-06	1360	0	PUT	0	0	45.68	TRUE	0	0
2026-02-06	1380	0	PUT	0	0	46.94	TRUE	0	0
2026-02-06	1400	0	PUT	0	0	49.09	TRUE	0	0
2026-02-13	560	0	CALL	0	0	81.01	TRUE	0	0
2026-02-13	570	0	CALL	0	0	78.67	TRUE	0	0
2026-02-13	580	0	CALL	0	0	78.35	TRUE	0	0
2026-02-13	590	0	CALL	0	0	77.39	TRUE	0	0
2026-02-13	600	0	CALL	0	0	71.89	TRUE	0	0
2026-02-13	610	0	CALL	0	0	72.97	TRUE	0	0
2026-02-13	620	0	CALL	0	0	71.6	TRUE	0	0
2026-02-13	630	0	CALL	0	0	69.48	TRUE	0	0
2026-02-13	640	0	CALL	0	0	67.39	TRUE	0	0
2026-02-13	650	0	CALL	0	0	65.7	TRUE	0	0
2026-02-13	660	0	CALL	0	0	68.17	TRUE	0	0
2026-02-13	670	0	CALL	0	0	66.12	TRUE	0	0
2026-02-13	680	0	CALL	0	0	64.59	TRUE	0	0
2026-02-13	690	0	CALL	0	0	62.36	TRUE	0	0
2026-02-13	700	0	CALL	0	0	60.16	TRUE	0	0
2026-02-13	710	0	CALL	0	0	58.23	TRUE	0	0
2026-02-13	720	0	CALL	0	0	56.56	TRUE	0	0
2026-02-13	730	0	CALL	0	0	56.36	TRUE	0	0
2026-02-13	740	0	CALL	0	0	54.85	TRUE	0	0
2026-02-13	750	0	CALL	0	0	55.95	TRUE	0	0
2026-02-13	760	0	CALL	0	0	54.47	TRUE	0	0
2026-02-13	770	0	CALL	0	0	52.72	TRUE	0	0
2026-02-13	780	0	CALL	0	0	50.85	TRUE	0	0
2026-02-13	790	0	CALL	0	0	50.49	TRUE	0	0
2026-02-13	800	0	CALL	0	0	46.11	TRUE	0	0
2026-02-13	810	0	CALL	0	0	48.67	TRUE	0	0
2026-02-13	820	0	CALL	0	0	47.64	TRUE	0	0
2026-02-13	825	0	CALL	0	0	47.01	TRUE	0	0
2026-02-13	830	0	CALL	0	0	46.62	TRUE	0	0
2026-02-13	835	0	CALL	0	0	43.69	TRUE	0	0
2026-02-13	840	0	CALL	0	0	46.6	TRUE	0	0
2026-02-13	845	0	CALL	0	0	45.6	TRUE	0	0
2026-02-13	850	215.53	CALL	0	1	44.82	TRUE	0	0
2026-02-13	855	0	CALL	0	0	44.85	TRUE	0	0
2026-02-13	860	0	CALL	0	0	46.6	TRUE	0	0
2026-02-13	865	0	CALL	0	0	44.23	TRUE	0	0
2026-02-13	870	0	CALL	0	0	42.43	TRUE	0	0
2026-02-13	875	0	CALL	0	0	43.91	TRUE	0	0
2026-02-13	880	0	CALL	0	0	44.78	TRUE	0	0
2026-02-13	885	0	CALL	0	0	43.34	TRUE	0	0
2026-02-13	890	0	CALL	0	0	43.07	TRUE	0	0
2026-02-13	895	164	CALL	1	0	44.29	TRUE	164	0
2026-02-13	900	0	CALL	0	0	42.58	TRUE	0	0
2026-02-13	905	0	CALL	0	0	42.64	TRUE	0	0
2026-02-13	910	0	CALL	0	0	43.09	TRUE	0	0
2026-02-13	915	0	CALL	0	0	41.65	TRUE	0	0
2026-02-13	920	0	CALL	0	0	41.33	TRUE	0	0
2026-02-13	925	131.12	CALL	0	10	41.05	TRUE	0	0
2026-02-13	930	0	CALL	0	0	40.89	TRUE	0	0
2026-02-13	935	0	CALL	0	0	40.95	TRUE	0	0
2026-02-13	940	0	CALL	0	0	40.24	TRUE	0	0
2026-02-13	945	0	CALL	0	0	40.43	TRUE	0	0
2026-02-13	950	110.67	CALL	0	16	40.11	TRUE	0	0
2026-02-13	955	0	CALL	0	0	39.37	TRUE	0	0
2026-02-13	960	103.43	CALL	0	7	39.71	TRUE	0	0
2026-02-13	965	0	CALL	0	0	39.68	TRUE	0	0
2026-02-13	970	0	CALL	0	0	38.97	TRUE	0	0
2026-02-13	975	90.45	CALL	0	4	39.21	TRUE	0	0
2026-02-13	980	0	CALL	0	0	38.9	TRUE	0	0
2026-02-13	985	0	CALL	0	0	39.12	TRUE	0	0
2026-02-13	990	0	CALL	0	0	39.43	TRUE	0	0
2026-02-13	995	79.3	CALL	0	1	39.52	TRUE	0	0
2026-02-13	1000	84.66	CALL	2	2	38.52	TRUE	3.16	0.04
2026-02-13	1005	0	CALL	0	0	38.47	TRUE	0	0
2026-02-13	1010	68.92	CALL	0	3	38.63	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	38.04	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	38.17	TRUE	0	0
2026-02-13	1025	61	CALL	0	3	38.62	TRUE	0	0
2026-02-13	1030	73.85	CALL	3	10	39.49	TRUE	17.27	0.31
2026-02-13	1035	57.4	CALL	10	21	38.62	TRUE	2.5	0.05
2026-02-13	1040	65.14	CALL	18	38	37.2	TRUE	11.31	0.21
2026-02-13	1045	62.77	CALL	14	5	37.5	TRUE	12.22	0.24
2026-02-13	1050	55	CALL	6	47	37.69	TRUE	5.85	0.12
2026-02-13	1055	0	CALL	0	0	37.71	TRUE	0	0
2026-02-13	1060	52.13	CALL	1	7	35.42	TRUE	7.8	0.18
2026-02-13	1065	51.94	CALL	3	1	37.08	FALSE	51.94	0
2026-02-13	1070	40.8	CALL	0	52	36.87	FALSE	0	0
2026-02-13	1075	43	CALL	1	2	37.25	FALSE	4.91	0.13
2026-02-13	1080	44.35	CALL	2	59	36.56	FALSE	8.86	0.25
2026-02-13	1085	43.3	CALL	40	1	37.36	FALSE	43.3	0
2026-02-13	1090	41.4	CALL	6	15	37.49	FALSE	1.95	0.05
2026-02-13	1095	0	CALL	0	0	37.02	FALSE	0	0
2026-02-13	1100	33.6	CALL	2	62	34.59	FALSE	4.88	0.17
2026-02-13	1105	27.75	CALL	0	1	36.9	FALSE	0	0
2026-02-13	1110	32.9	CALL	10	1	36.77	FALSE	6.64	0.25
2026-02-13	1115	0	CALL	0	0	36.47	FALSE	0	0
2026-02-13	1120	27.2	CALL	1	15	34.93	FALSE	4.3	0.19
2026-02-13	1125	25	CALL	20	21	34.4	FALSE	3.2	0.15
2026-02-13	1130	21.37	CALL	1	8	36.62	FALSE	1.57	0.08
2026-02-13	1135	19.65	CALL	2	1	36.67	FALSE	0.33	0.02
2026-02-13	1140	29.6	CALL	0	5	36.68	FALSE	0	0
2026-02-13	1145	25.2	CALL	0	6	36.67	FALSE	0	0
2026-02-13	1150	16.17	CALL	0	7	36.59	FALSE	0	0
2026-02-13	1155	23	CALL	0	23	36.67	FALSE	0	0
2026-02-13	1160	14.3	CALL	0	0	36.6	FALSE	0	0
2026-02-13	1165	19.57	CALL	0	6	36.65	FALSE	0	0
2026-02-13	1170	0	CALL	0	0	36.23	FALSE	0	0
2026-02-13	1180	14.4	CALL	6	1	36.45	FALSE	3.55	0.33
2026-02-13	1190	14	CALL	2	0	37.82	FALSE	14	0
2026-02-13	1200	11.45	CALL	6	3	36.79	FALSE	3.97	0.53
2026-02-13	1210	0	CALL	0	0	36.75	FALSE	0	0
2026-02-13	1220	0	CALL	0	0	36.42	FALSE	0	0
2026-02-13	1230	8.2	CALL	0	6	36.9	FALSE	0	0
2026-02-13	1240	5.2	CALL	0	13	34.52	FALSE	0	0
2026-02-13	1250	7.31	CALL	0	7	37.08	FALSE	0	0
2026-02-13	1260	6.43	CALL	0	17	37.82	FALSE	0	0
2026-02-13	1280	0	CALL	0	0	37.92	FALSE	0	0
2026-02-13	1300	0	CALL	0	0	38.57	FALSE	0	0
2026-02-13	1320	0	CALL	0	0	39.85	FALSE	0	0
2026-02-13	1340	0	CALL	0	0	41.36	FALSE	0	0
2026-02-13	1360	0	CALL	0	0	49.38	FALSE	0	0
2026-02-13	1380	0	CALL	0	0	44.43	FALSE	0	0
2026-02-13	1400	0	CALL	0	0	52.66	FALSE	0	0
2026-02-13	560	0	PUT	0	0	113.08	FALSE	0	0
2026-02-13	570	0	PUT	0	0	110.35	FALSE	0	0
2026-02-13	580	0	PUT	0	0	107.67	FALSE	0	0
2026-02-13	590	0	PUT	0	0	105.03	FALSE	0	0
2026-02-13	600	0	PUT	0	0	102.44	FALSE	0	0
2026-02-13	610	0	PUT	0	0	100.1	FALSE	0	0
2026-02-13	620	0	PUT	0	0	97.58	FALSE	0	0
2026-02-13	630	0	PUT	0	0	95.09	FALSE	0	0
2026-02-13	640	0	PUT	0	0	92.64	FALSE	0	0
2026-02-13	650	0	PUT	0	0	90.43	FALSE	0	0
2026-02-13	660	0	PUT	0	0	88.04	FALSE	0	0
2026-02-13	670	0	PUT	0	0	85.88	FALSE	0	0
2026-02-13	680	0	PUT	0	0	83.55	FALSE	0	0
2026-02-13	690	0	PUT	0	0	81.44	FALSE	0	0
2026-02-13	700	0	PUT	0	0	79.34	FALSE	0	0
2026-02-13	710	0	PUT	0	0	77.26	FALSE	0	0
2026-02-13	720	0	PUT	0	0	75.2	FALSE	0	0
2026-02-13	730	0	PUT	0	0	73.32	FALSE	0	0
2026-02-13	740	0	PUT	0	0	71.44	FALSE	0	0
2026-02-13	750	0	PUT	0	0	69.57	FALSE	0	0
2026-02-13	760	0	PUT	0	0	67.85	FALSE	0	0
2026-02-13	770	0	PUT	0	0	65.98	FALSE	0	0
2026-02-13	780	0	PUT	0	0	64.26	FALSE	0	0
2026-02-13	790	0	PUT	0	0	62.65	FALSE	0	0
2026-02-13	800	0	PUT	0	0	52.67	FALSE	0	0
2026-02-13	810	0	PUT	0	0	51.11	FALSE	0	0
2026-02-13	820	2.97	PUT	0	4	49.47	FALSE	0	0
2026-02-13	825	0	PUT	0	0	46.66	FALSE	0	0
2026-02-13	830	0	PUT	0	0	48.36	FALSE	0	0
2026-02-13	835	3.42	PUT	0	4	47.71	FALSE	0	0
2026-02-13	840	0	PUT	0	0	47.13	FALSE	0	0
2026-02-13	845	0	PUT	0	0	46.73	FALSE	0	0
2026-02-13	850	4.1	PUT	0	5	42.68	FALSE	0	0
2026-02-13	855	0	PUT	0	0	45.94	FALSE	0	0
2026-02-13	860	3.1	PUT	0	3	46.43	FALSE	0	0
2026-02-13	865	0	PUT	0	0	42.86	FALSE	0	0
2026-02-13	870	6.19	PUT	0	2	43.93	FALSE	0	0
2026-02-13	875	0	PUT	0	0	43.52	FALSE	0	0
2026-02-13	880	0	PUT	0	0	42.63	FALSE	0	0
2026-02-13	885	5.3	PUT	0	1	42.53	FALSE	0	0
2026-02-13	890	7.46	PUT	0	20	40.86	FALSE	0	0
2026-02-13	895	6.9	PUT	0	610	41.98	FALSE	0	0
2026-02-13	900	7.15	PUT	1	2	42.99	FALSE	-1.67	-0.19
2026-02-13	905	9.8	PUT	0	10	41.62	FALSE	0	0
2026-02-13	910	9.9	PUT	0	824	41.2	FALSE	0	0
2026-02-13	915	10.6	PUT	0	2	41.33	FALSE	0	0
2026-02-13	920	12.03	PUT	0	4	40.91	FALSE	0	0
2026-02-13	925	12.03	PUT	0	1	41.13	FALSE	0	0
2026-02-13	930	11	PUT	0	1	41.59	FALSE	0	0
2026-02-13	935	0	PUT	0	0	38.36	FALSE	0	0
2026-02-13	940	14.7	PUT	0	2	40.12	FALSE	0	0
2026-02-13	945	0	PUT	0	0	40.03	FALSE	0	0
2026-02-13	950	14.87	PUT	2	3	42.19	FALSE	-0.63	-0.04
2026-02-13	955	15.9	PUT	1	0	42.11	FALSE	15.9	0
2026-02-13	960	19.89	PUT	0	3	39.62	FALSE	0	0
2026-02-13	965	22	PUT	0	1	39.58	FALSE	0	0
2026-02-13	970	21.84	PUT	0	1	39.43	FALSE	0	0
2026-02-13	975	22.98	PUT	0	2	39.64	FALSE	0	0
2026-02-13	980	19.66	PUT	2	2	39.62	FALSE	-4.49	-0.19
2026-02-13	985	23.65	PUT	2	0	38.94	FALSE	23.65	0
2026-02-13	990	23.29	PUT	2	1	40.31	FALSE	-4.61	-0.17
2026-02-13	995	28.55	PUT	0	2	38.31	FALSE	0	0
2026-02-13	1000	24.9	PUT	28	28	38.97	FALSE	-6.47	-0.21
2026-02-13	1005	0	PUT	0	0	38.39	FALSE	0	0
2026-02-13	1010	26.45	PUT	0	11	38.46	FALSE	0	0
2026-02-13	1015	28.32	PUT	0	12	38.37	FALSE	0	0
2026-02-13	1020	30.62	PUT	1	1	37.89	FALSE	30.62	0
2026-02-13	1025	32.27	PUT	2	5	37.67	FALSE	-9.63	-0.23
2026-02-13	1030	0	PUT	0	0	38.1	FALSE	0	0
2026-02-13	1035	46.75	PUT	0	1	37.63	FALSE	0	0
2026-02-13	1040	48.1	PUT	0	10	37.65	FALSE	0	0
2026-02-13	1045	50.55	PUT	0	16	37.81	FALSE	0	0
2026-02-13	1050	54.05	PUT	0	2	38.09	FALSE	0	0
2026-02-13	1055	54.9	PUT	0	20	37.49	FALSE	0	0
2026-02-13	1060	58.65	PUT	0	8	37.73	FALSE	0	0
2026-02-13	1065	48.15	PUT	0	1	37.58	TRUE	0	0
2026-02-13	1070	65.4	PUT	0	2	37.77	TRUE	0	0
2026-02-13	1075	67.75	PUT	0	1	37.34	TRUE	0	0
2026-02-13	1080	50.58	PUT	0	1	36.94	TRUE	0	0
2026-02-13	1085	0	PUT	0	0	37.43	TRUE	0	0
2026-02-13	1090	65.1	PUT	2	0	38.22	TRUE	65.1	0
2026-02-13	1095	0	PUT	0	0	37.35	TRUE	0	0
2026-02-13	1100	0	PUT	0	0	36.71	TRUE	0	0
2026-02-13	1105	63.9	PUT	0	1	36.65	TRUE	0	0
2026-02-13	1110	0	PUT	0	0	37.25	TRUE	0	0
2026-02-13	1115	0	PUT	0	0	37.04	TRUE	0	0
2026-02-13	1120	0	PUT	0	0	36.91	TRUE	0	0
2026-02-13	1125	0	PUT	0	0	36.35	TRUE	0	0
2026-02-13	1130	0	PUT	0	0	36.16	TRUE	0	0
2026-02-13	1135	0	PUT	0	0	37.07	TRUE	0	0
2026-02-13	1140	0	PUT	0	0	36.55	TRUE	0	0
2026-02-13	1145	0	PUT	0	0	36.08	TRUE	0	0
2026-02-13	1150	0	PUT	0	0	37.08	TRUE	0	0
2026-02-13	1155	0	PUT	0	0	36.43	TRUE	0	0
2026-02-13	1160	0	PUT	0	0	36.42	TRUE	0	0
2026-02-13	1165	0	PUT	0	0	36.99	TRUE	0	0
2026-02-13	1170	0	PUT	0	0	36.54	TRUE	0	0
2026-02-13	1180	0	PUT	0	0	36.79	TRUE	0	0
2026-02-13	1190	0	PUT	0	0	36.5	TRUE	0	0
2026-02-13	1200	0	PUT	0	0	36.69	TRUE	0	0
2026-02-13	1210	0	PUT	0	0	36.26	TRUE	0	0
2026-02-13	1220	0	PUT	0	0	36.58	TRUE	0	0
2026-02-13	1230	0	PUT	0	0	36.68	TRUE	0	0
2026-02-13	1240	0	PUT	0	0	36.6	TRUE	0	0
2026-02-13	1250	0	PUT	0	0	36.46	TRUE	0	0
2026-02-13	1260	0	PUT	0	0	35.94	TRUE	0	0
2026-02-13	1280	0	PUT	0	0	36.06	TRUE	0	0
2026-02-13	1300	0	PUT	0	0	39.03	TRUE	0	0
2026-02-13	1320	0	PUT	0	0	37.56	TRUE	0	0
2026-02-13	1340	0	PUT	0	0	39.42	TRUE	0	0
2026-02-13	1360	0	PUT	0	0	40.54	TRUE	0	0
2026-02-13	1380	0	PUT	0	0	44.62	TRUE	0	0
2026-02-13	1400	0	PUT	0	0	45.51	TRUE	0	0
2026-02-20	350	386.5	CALL	0	9	124.51	TRUE	0	0
2026-02-20	360	376.65	CALL	0	8	120.06	TRUE	0	0
2026-02-20	370	663.7	CALL	0	1	110.54	TRUE	0	0
2026-02-20	380	352.9	CALL	0	3	98.19	TRUE	0	0
2026-02-20	390	274.85	CALL	0	11	120.85	TRUE	0	0
2026-02-20	400	680.1	CALL	0	16	118.52	TRUE	0	0
2026-02-20	410	325.9	CALL	0	9	107.7	TRUE	0	0
2026-02-20	420	314.2	CALL	0	7	107.12	TRUE	0	0
2026-02-20	430	647.84	CALL	0	17	97.55	TRUE	0	0
2026-02-20	440	295.1	CALL	0	5	91.26	TRUE	0	0
2026-02-20	450	652	CALL	0	20	80.81	TRUE	0	0
2026-02-20	460	613.44	CALL	0	9	89.38	TRUE	0	0
2026-02-20	470	607.77	CALL	0	11	87.38	TRUE	0	0
2026-02-20	480	244.15	CALL	0	3	86.28	TRUE	0	0
2026-02-20	490	247.95	CALL	0	10	87.18	TRUE	0	0
2026-02-20	500	564	CALL	1	15	0	TRUE	14	0.03
2026-02-20	510	232	CALL	0	4	82.58	TRUE	0	0
2026-02-20	520	553.17	CALL	0	7	92.55	TRUE	0	0
2026-02-20	530	555.8	CALL	0	7	76.13	TRUE	0	0
2026-02-20	540	224.85	CALL	0	29	73.61	TRUE	0	0
2026-02-20	550	365	CALL	0	16	71.12	TRUE	0	0
2026-02-20	560	467.27	CALL	0	16	85	TRUE	0	0
2026-02-20	570	151.7	CALL	0	1	62.99	TRUE	0	0
2026-02-20	580	281	CALL	0	25	66.89	TRUE	0	0
2026-02-20	590	424.09	CALL	0	43	58.88	TRUE	0	0
2026-02-20	600	450.5	CALL	1	62	77.55	TRUE	450.5	0
2026-02-20	610	472.75	CALL	0	6	0	TRUE	0	0
2026-02-20	620	463	CALL	0	28	0	TRUE	0	0
2026-02-20	630	389.31	CALL	0	28	61	TRUE	0	0
2026-02-20	640	410.75	CALL	1	33	64.02	TRUE	410.75	0
2026-02-20	650	420	CALL	0	119	68.2	TRUE	0	0
2026-02-20	660	358.1	CALL	0	33	56.29	TRUE	0	0
2026-02-20	670	398.1	CALL	1	40	66.86	TRUE	398.1	0
2026-02-20	680	382.72	CALL	1	25	38.09	TRUE	382.72	0
2026-02-20	690	372.23	CALL	1	38	54.65	TRUE	372.23	0
2026-02-20	700	344.9	CALL	0	90	58.24	TRUE	0	0
2026-02-20	710	372.31	CALL	0	33	48.43	TRUE	0	0
2026-02-20	720	325.9	CALL	0	559	53.82	TRUE	0	0
2026-02-20	730	323.18	CALL	0	50	50.28	TRUE	0	0
2026-02-20	740	299.16	CALL	0	359	51.88	TRUE	0	0
2026-02-20	750	316.18	CALL	1	96	49.94	TRUE	316.18	0
2026-02-20	760	306.19	CALL	1	73	49.19	TRUE	306.19	0
2026-02-20	770	283.21	CALL	0	32	48.98	TRUE	0	0
2026-02-20	780	280.5	CALL	1	65	41.29	TRUE	-21.12	-0.07
2026-02-20	790	258.17	CALL	0	27	46.38	TRUE	0	0
2026-02-20	800	259.87	CALL	2	59	41.36	TRUE	-11.84	-0.04
2026-02-20	810	238.4	CALL	0	550	43.53	TRUE	0	0
2026-02-20	820	260.87	CALL	0	844	43.63	TRUE	0	0
2026-02-20	830	253	CALL	0	32	42.54	TRUE	0	0
2026-02-20	840	242.54	CALL	0	291	43.16	TRUE	0	0
2026-02-20	850	219.42	CALL	1	528	37.95	TRUE	20	0.1
2026-02-20	860	209.93	CALL	1	400	37.73	TRUE	209.93	0
2026-02-20	870	211.54	CALL	0	56	42.89	TRUE	0	0
2026-02-20	880	172.12	CALL	0	204	40.91	TRUE	0	0
2026-02-20	890	198.75	CALL	0	106	41.49	TRUE	0	0
2026-02-20	900	169.6	CALL	1	196	40.62	TRUE	16.15	0.11
2026-02-20	910	172.58	CALL	0	30	39.55	TRUE	0	0
2026-02-20	920	137.66	CALL	0	182	39.82	TRUE	0	0
2026-02-20	930	162.75	CALL	0	229	38.74	TRUE	0	0
2026-02-20	940	123.68	CALL	0	200	38.32	TRUE	0	0
2026-02-20	950	137	CALL	2	133	37.66	TRUE	24.55	0.22
2026-02-20	960	105.25	CALL	0	220	38.29	TRUE	0	0
2026-02-20	970	98.2	CALL	0	82	37.72	TRUE	0	0
2026-02-20	980	107.57	CALL	37	123	36.74	TRUE	17.97	0.2
2026-02-20	990	105.43	CALL	3	567	37.32	TRUE	18.76	0.22
2026-02-20	1000	94.2	CALL	12	843	37.18	TRUE	15.05	0.19
2026-02-20	1010	86.45	CALL	5	104	36.26	TRUE	15.4	0.22
2026-02-20	1020	75.07	CALL	20	400	36.89	TRUE	8.93	0.14
2026-02-20	1030	74	CALL	9	516	36.14	TRUE	14	0.23
2026-02-20	1040	67.7	CALL	51	325	35.73	TRUE	13.13	0.24
2026-02-20	1050	61.85	CALL	49	284	35.44	TRUE	12.03	0.24
2026-02-20	1060	57.43	CALL	43	150	35.92	TRUE	10.13	0.21
2026-02-20	1070	53.27	CALL	18	220	36.36	FALSE	12.27	0.3
2026-02-20	1080	50.95	CALL	111	338	37.84	FALSE	12	0.31
2026-02-20	1090	43.7	CALL	26	175	35.82	FALSE	8.55	0.24
2026-02-20	1100	39.47	CALL	180	466	35.64	FALSE	8.22	0.26
2026-02-20	1110	36.4	CALL	47	139	36.06	FALSE	8.05	0.28
2026-02-20	1120	32.5	CALL	8	195	35.72	FALSE	7	0.27
2026-02-20	1130	29.05	CALL	25	800	35.51	FALSE	6.65	0.3
2026-02-20	1140	25.7	CALL	32	97	35.17	FALSE	5.58	0.28
2026-02-20	1150	24.15	CALL	25	284	36.02	FALSE	5.55	0.3
2026-02-20	1160	21.7	CALL	8	93	36.04	FALSE	5.7	0.36
2026-02-20	1170	19.45	CALL	3	313	36.04	FALSE	4.97	0.34
2026-02-20	1180	21.05	CALL	104	130	39.16	FALSE	7.95	0.61
2026-02-20	1190	15.25	CALL	9	72	35.81	FALSE	3.58	0.31
2026-02-20	1200	13.66	CALL	80	540	35.9	FALSE	3.19	0.3
2026-02-20	1220	10.35	CALL	5	175	35.47	FALSE	2.5	0.32
2026-02-20	1240	8.5	CALL	219	83	36.06	FALSE	2.01	0.31
2026-02-20	1260	5.5	CALL	6	266	34.42	FALSE	0.05	0.01
2026-02-20	1280	5	CALL	2	175	35.95	FALSE	5	0
2026-02-20	1300	4	CALL	228	631	36.33	FALSE	0.9	0.29
2026-02-20	1320	2.89	CALL	6	803	35.97	FALSE	0.79	0.38
2026-02-20	1340	2.32	CALL	1	59	36.4	FALSE	0.39	0.2
2026-02-20	1360	1.25	CALL	0	29	39.71	FALSE	0	0
2026-02-20	1380	0.95	CALL	0	51	36.01	FALSE	0	0
2026-02-20	1400	1.16	CALL	1	175	37.43	FALSE	0.34	0.41
2026-02-20	1420	0.74	CALL	0	48	50.45	FALSE	0	0
2026-02-20	1440	0.75	CALL	1	18	38.2	FALSE	0.23	0.44
2026-02-20	1460	1.95	CALL	0	6	45.13	FALSE	0	0
2026-02-20	1480	0.32	CALL	0	11	43.38	FALSE	0	0
2026-02-20	1500	0.41	CALL	0	135	43.15	FALSE	0	0
2026-02-20	1520	0.83	CALL	0	3	58.12	FALSE	0	0
2026-02-20	1540	0.89	CALL	0	89	46.8	FALSE	0	0
2026-02-20	350	0.89	PUT	0	9	170.62	FALSE	0	0
2026-02-20	360	0.07	PUT	1	54	101.55	FALSE	-0.02	-0.22
2026-02-20	370	2.07	PUT	0	39	162.69	FALSE	0	0
2026-02-20	380	1.11	PUT	0	176	158.89	FALSE	0	0
2026-02-20	390	0.07	PUT	0	139	155.2	FALSE	0	0
2026-02-20	400	0.04	PUT	1	42	87.96	FALSE	0	0
2026-02-20	410	0.47	PUT	0	20	148.1	FALSE	0	0
2026-02-20	420	0.47	PUT	0	21	144.68	FALSE	0	0
2026-02-20	430	0.1	PUT	0	12	90.43	FALSE	0	0
2026-02-20	440	1.08	PUT	0	16	138.09	FALSE	0	0
2026-02-20	450	0.04	PUT	5	24	77.82	FALSE	0.04	0
2026-02-20	460	0.15	PUT	0	16	131.81	FALSE	0	0
2026-02-20	470	0.76	PUT	0	16	128.76	FALSE	0	0
2026-02-20	480	2	PUT	0	71	125.79	FALSE	0	0
2026-02-20	490	0.01	PUT	0	57	122.88	FALSE	0	0
2026-02-20	500	0.09	PUT	21	169	73.63	FALSE	-0.08	-0.47
2026-02-20	510	0.13	PUT	3	112	74.29	FALSE	0.13	0
2026-02-20	520	0.14	PUT	0	30	114.72	FALSE	0	0
2026-02-20	530	1.41	PUT	0	57	112.02	FALSE	0	0
2026-02-20	540	1.23	PUT	0	68	109.38	FALSE	0	0
2026-02-20	550	0.36	PUT	0	68	107.9	FALSE	0	0
2026-02-20	560	0.25	PUT	0	109	104.44	FALSE	0	0
2026-02-20	570	2	PUT	0	50	101.93	FALSE	0	0
2026-02-20	580	2.2	PUT	1	176	88.15	FALSE	2.2	0
2026-02-20	590	0.95	PUT	0	78	93.02	FALSE	0	0
2026-02-20	600	0.38	PUT	11	400	65.94	FALSE	0.38	0
2026-02-20	610	0.23	PUT	9	291	60.72	FALSE	0.23	0
2026-02-20	620	0.29	PUT	17	404	60.6	FALSE	0.29	0
2026-02-20	630	0.32	PUT	0	526	59.4	FALSE	0	0
2026-02-20	640	0.26	PUT	1	154	56.65	FALSE	-0.13	-0.33
2026-02-20	650	0.54	PUT	7	266	60	FALSE	0.08	0.17
2026-02-20	660	0.2	PUT	6	339	52.02	FALSE	-0.1	-0.33
2026-02-20	670	0.5	PUT	0	203	77.74	FALSE	0	0
2026-02-20	680	0.5	PUT	10	190	54.52	FALSE	-0.25	-0.33
2026-02-20	690	0.5	PUT	1	180	52.92	FALSE	0.5	0
2026-02-20	700	0.75	PUT	5	434	54.14	FALSE	0.05	0.07
2026-02-20	710	0.85	PUT	1	68	53.44	FALSE	0.85	0
2026-02-20	720	0.59	PUT	5	161	49.3	FALSE	-0.2	-0.25
2026-02-20	730	1.56	PUT	0	97	68.48	FALSE	0	0
2026-02-20	740	0.89	PUT	0	94	66.72	FALSE	0	0
2026-02-20	750	1	PUT	0	274	57.04	FALSE	0	0
2026-02-20	760	1.13	PUT	0	103	55.31	FALSE	0	0
2026-02-20	770	5.35	PUT	0	66	60.98	FALSE	0	0
2026-02-20	780	1.4	PUT	0	165	54.19	FALSE	0	0
2026-02-20	790	2.16	PUT	0	139	48.47	FALSE	0	0
2026-02-20	800	2.02	PUT	169	329	45.37	FALSE	-0.25	-0.11
2026-02-20	810	3.24	PUT	0	66	50.11	FALSE	0	0
2026-02-20	820	2.57	PUT	0	346	47.04	FALSE	0	0
2026-02-20	830	2.77	PUT	1	196	42.96	FALSE	-0.15	-0.05
2026-02-20	840	4.49	PUT	0	162	44.95	FALSE	0	0
2026-02-20	850	3.8	PUT	16	225	42.32	FALSE	-1.1	-0.22
2026-02-20	860	5.75	PUT	0	57	39.44	FALSE	0	0
2026-02-20	870	5.12	PUT	3	395	41.64	FALSE	-1.34	-0.21
2026-02-20	880	6.1	PUT	4	188	41.64	FALSE	-1.33	-0.18
2026-02-20	890	7.3	PUT	23	1586	41.76	FALSE	-1.07	-0.13
2026-02-20	900	7.55	PUT	25	961	40.22	FALSE	-2.25	-0.23
2026-02-20	910	8.9	PUT	1	144	40.22	FALSE	-2.2	-0.2
2026-02-20	920	10.62	PUT	10	427	40.47	FALSE	-1.92	-0.15
2026-02-20	930	10.7	PUT	21	140	38.51	FALSE	-3.97	-0.27
2026-02-20	940	14	PUT	8	192	40.16	FALSE	-2.52	-0.15
2026-02-20	950	14.4	PUT	23	418	38.4	FALSE	-4.6	-0.24
2026-02-20	960	17.63	PUT	19	226	39.36	FALSE	-4.52	-0.2
2026-02-20	970	20.35	PUT	14	227	37.4	FALSE	-4.65	-0.19
2026-02-20	980	21.8	PUT	17	310	38.4	FALSE	-5.35	-0.2
2026-02-20	990	23.54	PUT	16	150	37.39	FALSE	-6.21	-0.21
2026-02-20	1000	26.58	PUT	80	554	37.28	FALSE	-6.89	-0.21
2026-02-20	1010	29.65	PUT	29	115	36.99	FALSE	-7.61	-0.2
2026-02-20	1020	33.95	PUT	36	109	37.42	FALSE	-7.53	-0.18
2026-02-20	1030	39.85	PUT	6	275	38.75	FALSE	-6.41	-0.14
2026-02-20	1040	41.25	PUT	25	300	36.7	FALSE	-9.08	-0.18
2026-02-20	1050	44.5	PUT	27	106	35.78	FALSE	-11.5	-0.21
2026-02-20	1060	51	PUT	30	103	36.89	FALSE	-10.97	-0.18
2026-02-20	1070	55.2	PUT	19	146	36.23	TRUE	-11.8	-0.18
2026-02-20	1080	62.05	PUT	11	72	37.16	TRUE	-10.8	-0.15
2026-02-20	1090	67.6	PUT	6	34	35.39	TRUE	-11.14	-0.14
2026-02-20	1100	73	PUT	40	137	36.6	TRUE	-8.34	-0.1
2026-02-20	1110	80.8	PUT	6	14	37.64	TRUE	-12.26	-0.13
2026-02-20	1120	87.9	PUT	2	29	38.03	TRUE	87.9	0
2026-02-20	1130	92.35	PUT	2	18	36.35	TRUE	92.35	0
2026-02-20	1140	99.1	PUT	37	5	36.1	TRUE	99.1	0
2026-02-20	1150	105.8	PUT	2	7	35.6	TRUE	105.8	0
2026-02-20	1160	115.45	PUT	2	4	37.28	TRUE	-16.95	-0.13
2026-02-20	1170	127.5	PUT	13	8	35.73	TRUE	-9.8	-0.07
2026-02-20	1180	130.45	PUT	2	4	36.74	TRUE	130.45	0
2026-02-20	1190	140.85	PUT	12	8	35.72	TRUE	140.85	0
2026-02-20	1200	147.25	PUT	4	39	37.1	TRUE	147.25	0
2026-02-20	1220	184.55	PUT	0	1	35.58	TRUE	0	0
2026-02-20	1240	175.8	PUT	0	6	35.59	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	35.32	TRUE	0	0
2026-02-20	1280	218.95	PUT	2	5	37.66	TRUE	218.95	0
2026-02-20	1300	231.3	PUT	0	4	35.76	TRUE	0	0
2026-02-20	1320	331.6	PUT	0	0	38.94	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	37.46	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	39.87	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	41.08	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	42.69	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	47.44	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	46.57	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	49.6	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	49.03	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	52.44	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	53.98	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	55.63	TRUE	0	0
2026-03-20	340	0	CALL	0	0	0	TRUE	0	0
2026-03-20	350	387.5	CALL	0	11	0	TRUE	0	0
2026-03-20	360	382.4	CALL	0	1	0	TRUE	0	0
2026-03-20	370	363.3	CALL	0	6	0	TRUE	0	0
2026-03-20	380	359.85	CALL	0	8	0	TRUE	0	0
2026-03-20	390	640.6	CALL	0	6	0	TRUE	0	0
2026-03-20	400	422.17	CALL	0	113	0	TRUE	0	0
2026-03-20	410	306.8	CALL	0	5	77.56	TRUE	0	0
2026-03-20	420	469.35	CALL	0	5	0	TRUE	0	0
2026-03-20	430	307.45	CALL	0	8	0	TRUE	0	0
2026-03-20	440	587.71	CALL	0	24	0	TRUE	0	0
2026-03-20	450	653.06	CALL	0	9	0	TRUE	0	0
2026-03-20	460	248.65	CALL	0	7	0	TRUE	0	0
2026-03-20	470	270.1	CALL	0	12	61.26	TRUE	0	0
2026-03-20	480	375.22	CALL	0	10	61.41	TRUE	0	0
2026-03-20	490	265.85	CALL	0	11	56.43	TRUE	0	0
2026-03-20	500	611.25	CALL	0	857	0	TRUE	0	0
2026-03-20	510	213.15	CALL	0	8	60.26	TRUE	0	0
2026-03-20	520	372.35	CALL	0	29	58.8	TRUE	0	0
2026-03-20	530	329.75	CALL	0	11	63.04	TRUE	0	0
2026-03-20	540	319.55	CALL	0	23	55.97	TRUE	0	0
2026-03-20	550	500.23	CALL	0	28	51.82	TRUE	0	0
2026-03-20	560	242.95	CALL	0	46	61.84	TRUE	0	0
2026-03-20	570	293.55	CALL	0	5	53.82	TRUE	0	0
2026-03-20	580	229.05	CALL	0	21	53.48	TRUE	0	0
2026-03-20	590	492.9	CALL	0	57	55.55	TRUE	0	0
2026-03-20	600	466	CALL	2	83	56.34	TRUE	21	0.05
2026-03-20	610	464.13	CALL	0	24	55.82	TRUE	0	0
2026-03-20	620	420.25	CALL	0	89	52.46	TRUE	0	0
2026-03-20	630	351.47	CALL	0	24	51.07	TRUE	0	0
2026-03-20	640	425.1	CALL	0	82	51.72	TRUE	0	0
2026-03-20	650	260.37	CALL	0	91	52.81	TRUE	0	0
2026-03-20	660	342	CALL	0	57	48.35	TRUE	0	0
2026-03-20	670	411.56	CALL	0	97	47.4	TRUE	0	0
2026-03-20	680	401.79	CALL	0	80	47.79	TRUE	0	0
2026-03-20	690	166.25	CALL	0	14	47.74	TRUE	0	0
2026-03-20	700	348	CALL	0	171	49.31	TRUE	0	0
2026-03-20	710	309.51	CALL	0	101	47.46	TRUE	0	0
2026-03-20	720	330.45	CALL	0	74	49.26	TRUE	0	0
2026-03-20	730	316.17	CALL	0	69	46.97	TRUE	0	0
2026-03-20	740	311.78	CALL	0	97	45.71	TRUE	0	0
2026-03-20	750	325.83	CALL	0	2620	43.72	TRUE	0	0
2026-03-20	760	305.85	CALL	0	136	46.33	TRUE	0	0
2026-03-20	770	297.77	CALL	1	112	44.55	TRUE	297.77	0
2026-03-20	780	313.9	CALL	0	45	44.36	TRUE	0	0
2026-03-20	790	275	CALL	0	90	42.84	TRUE	0	0
2026-03-20	800	270	CALL	6	1980	43.76	TRUE	18.22	0.07
2026-03-20	810	274.25	CALL	0	318	41.42	TRUE	0	0
2026-03-20	820	257.75	CALL	0	241	41.71	TRUE	0	0
2026-03-20	830	230.62	CALL	0	320	41.28	TRUE	0	0
2026-03-20	840	218.13	CALL	1	80	41.54	TRUE	2.95	0.01
2026-03-20	850	215.12	CALL	5	231	40.86	TRUE	9.58	0.05
2026-03-20	860	215.95	CALL	5	171	36.91	TRUE	215.95	0
2026-03-20	870	189.16	CALL	0	596	40.31	TRUE	0	0
2026-03-20	880	204.09	CALL	4	106	42.92	TRUE	26.98	0.15
2026-03-20	890	200.25	CALL	0	425	38.87	TRUE	0	0
2026-03-20	900	161.3	CALL	0	299	38.58	TRUE	0	0
2026-03-20	910	188.6	CALL	0	69	37.96	TRUE	0	0
2026-03-20	920	177.45	CALL	0	62	38.36	TRUE	0	0
2026-03-20	930	171.5	CALL	0	109	37.52	TRUE	0	0
2026-03-20	940	132.61	CALL	0	200	37.46	TRUE	0	0
2026-03-20	950	134.3	CALL	1	332	37.61	TRUE	0.59	0
2026-03-20	960	144.87	CALL	0	240	37.31	TRUE	0	0
2026-03-20	970	114	CALL	1	138	37.08	TRUE	3.95	0.04
2026-03-20	980	107.1	CALL	1	175	36.47	TRUE	107.1	0
2026-03-20	990	96.35	CALL	0	105	36.68	TRUE	0	0
2026-03-20	1000	105.93	CALL	19	736	35.41	TRUE	14.66	0.16
2026-03-20	1010	99.13	CALL	8	168	35.07	TRUE	13.54	0.16
2026-03-20	1020	93.43	CALL	5	124	35.24	TRUE	14.79	0.19
2026-03-20	1030	87.23	CALL	21	591	34.98	TRUE	12.13	0.16
2026-03-20	1040	86.55	CALL	27	167	35.11	TRUE	17.75	0.26
2026-03-20	1050	76.44	CALL	61	376	34.98	TRUE	11.99	0.19
2026-03-20	1060	71.88	CALL	136	616	35.23	TRUE	11.33	0.19
2026-03-20	1070	67.65	CALL	4	160	35.52	FALSE	11.65	0.21
2026-03-20	1080	60.8	CALL	9	202	35.77	FALSE	9.05	0.17
2026-03-20	1100	52.85	CALL	39	1743	34.55	FALSE	9.15	0.21
2026-03-20	1120	45.25	CALL	20	140	34.51	FALSE	8.2	0.22
2026-03-20	1140	38	CALL	3	965	34.76	FALSE	6.47	0.21
2026-03-20	1160	31.35	CALL	9	302	34.64	FALSE	4.45	0.17
2026-03-20	1180	28.85	CALL	5	155	35.25	FALSE	7.45	0.35
2026-03-20	1200	23.27	CALL	54	1938	34.55	FALSE	4.15	0.22
2026-03-20	1220	19.95	CALL	16	481	34.91	FALSE	5.06	0.34
2026-03-20	1240	16	CALL	7	111	34.42	FALSE	3.45	0.27
2026-03-20	1260	12.54	CALL	9	378	33.83	FALSE	2.44	0.24
2026-03-20	1280	10.95	CALL	2	87	34.49	FALSE	2.2	0.25
2026-03-20	1300	9.23	CALL	58	260	34.76	FALSE	1.88	0.26
2026-03-20	1320	7.4	CALL	4	116	34.58	FALSE	0.7	0.1
2026-03-20	1340	4.85	CALL	0	96	34.59	FALSE	0	0
2026-03-20	1360	4.64	CALL	1	851	34.21	FALSE	0.49	0.12
2026-03-20	1380	4.9	CALL	0	208	32.52	FALSE	0	0
2026-03-20	1400	2.74	CALL	0	899	33.6	FALSE	0	0
2026-03-20	1420	3.4	CALL	0	63	37.25	FALSE	0	0
2026-03-20	1440	3.6	CALL	1	28	38.33	FALSE	3.6	0
2026-03-20	1460	2.19	CALL	0	28	38.47	FALSE	0	0
2026-03-20	1480	4.2	CALL	0	9	40.26	FALSE	0	0
2026-03-20	1500	1.06	CALL	1	31	34.83	FALSE	-0.19	-0.15
2026-03-20	1520	1.2	CALL	0	32	40.4	FALSE	0	0
2026-03-20	1540	0.85	CALL	0	3	47.49	FALSE	0	0
2026-03-20	1560	0.7	CALL	0	22	48.79	FALSE	0	0
2026-03-20	1580	0.86	CALL	0	54	49.86	FALSE	0	0
2026-03-20	340	0.06	PUT	0	54	121.6	FALSE	0	0
2026-03-20	350	0.14	PUT	0	57	108.02	FALSE	0	0
2026-03-20	360	0.18	PUT	0	65	131.06	FALSE	0	0
2026-03-20	370	0.16	PUT	0	21	128	FALSE	0	0
2026-03-20	380	0.23	PUT	0	146	125.01	FALSE	0	0
2026-03-20	390	1.41	PUT	0	203	122.11	FALSE	0	0
2026-03-20	400	0.05	PUT	5	2587	70.46	FALSE	0.05	0
2026-03-20	410	2.18	PUT	0	32	116.54	FALSE	0	0
2026-03-20	420	0.69	PUT	0	28	113.85	FALSE	0	0
2026-03-20	430	0.85	PUT	0	134	111.24	FALSE	0	0
2026-03-20	440	0.18	PUT	0	32	108.68	FALSE	0	0
2026-03-20	450	0.53	PUT	0	207	106.4	FALSE	0	0
2026-03-20	460	2.23	PUT	0	49	103.96	FALSE	0	0
2026-03-20	470	0.29	PUT	0	103	101.57	FALSE	0	0
2026-03-20	480	0.2	PUT	5	49	65.7	FALSE	0.2	0
2026-03-20	490	0.03	PUT	0	105	96.94	FALSE	0	0
2026-03-20	500	0.4	PUT	0	1487	94.89	FALSE	0	0
2026-03-20	510	2.28	PUT	0	46	92.68	FALSE	0	0
2026-03-20	520	0.65	PUT	0	314	90.71	FALSE	0	0
2026-03-20	530	0.74	PUT	0	48	88.58	FALSE	0	0
2026-03-20	540	0.4	PUT	0	169	86.68	FALSE	0	0
2026-03-20	550	0.72	PUT	0	195	84.62	FALSE	0	0
2026-03-20	560	0.5	PUT	0	284	82.78	FALSE	0	0
2026-03-20	570	1.2	PUT	0	115	80.96	FALSE	0	0
2026-03-20	580	1.14	PUT	0	363	79.01	FALSE	0	0
2026-03-20	590	3.03	PUT	0	54	77.24	FALSE	0	0
2026-03-20	600	0.49	PUT	5	1346	53.54	FALSE	-0.07	-0.13
2026-03-20	610	0.75	PUT	0	85	73.93	FALSE	0	0
2026-03-20	620	0.6	PUT	0	630	59.33	FALSE	0	0
2026-03-20	630	0.92	PUT	0	726	62.21	FALSE	0	0
2026-03-20	640	0.57	PUT	0	2953	60.78	FALSE	0	0
2026-03-20	650	0.76	PUT	0	213	67.52	FALSE	0	0
2026-03-20	660	0.97	PUT	0	330	57.58	FALSE	0	0
2026-03-20	670	1.28	PUT	0	341	56.77	FALSE	0	0
2026-03-20	680	1.1	PUT	1	342	47.81	FALSE	-0.25	-0.19
2026-03-20	690	1.33	PUT	0	192	61.81	FALSE	0	0
2026-03-20	700	1.48	PUT	4	594	47.16	FALSE	-0.2	-0.12
2026-03-20	710	1.63	PUT	12	1589	46.48	FALSE	-0.28	-0.15
2026-03-20	720	1.76	PUT	66	568	45.66	FALSE	1.76	0
2026-03-20	730	3.44	PUT	0	168	50.27	FALSE	0	0
2026-03-20	740	2.52	PUT	0	154	48.96	FALSE	0	0
2026-03-20	750	2.5	PUT	105	403	44.17	FALSE	-0.49	-0.16
2026-03-20	760	3.55	PUT	0	125	46.28	FALSE	0	0
2026-03-20	770	2.77	PUT	0	220	47.95	FALSE	0	0
2026-03-20	780	4.5	PUT	0	204	46.21	FALSE	0	0
2026-03-20	790	4.36	PUT	0	124	44.17	FALSE	0	0
2026-03-20	800	4.44	PUT	2	432	41.88	FALSE	-1.06	-0.19
2026-03-20	810	5.95	PUT	0	173	43.21	FALSE	0	0
2026-03-20	820	5.55	PUT	1	280	41	FALSE	-0.98	-0.15
2026-03-20	830	6	PUT	2	94	40.26	FALSE	-1.36	-0.18
2026-03-20	840	8.22	PUT	0	97	40.51	FALSE	0	0
2026-03-20	850	7.69	PUT	11	622	39.72	FALSE	-1.91	-0.2
2026-03-20	860	8.5	PUT	0	349	39.49	FALSE	0	0
2026-03-20	870	10.51	PUT	2	201	40.07	FALSE	-1.19	-0.1
2026-03-20	880	11.5	PUT	2	126	39.53	FALSE	-2.3	-0.17
2026-03-20	890	11.55	PUT	18	66	37.93	FALSE	-3.7	-0.24
2026-03-20	900	13.8	PUT	3	487	38.51	FALSE	-2.86	-0.17
2026-03-20	910	15	PUT	2	235	37.91	FALSE	-2.85	-0.16
2026-03-20	920	17.68	PUT	10	354	38.49	FALSE	-3.07	-0.15
2026-03-20	930	22.15	PUT	0	255	37.33	FALSE	0	0
2026-03-20	940	21.33	PUT	2	318	37.74	FALSE	-3.5	-0.14
2026-03-20	950	23.5	PUT	3	521	37.46	FALSE	-3.73	-0.14
2026-03-20	960	25.8	PUT	15	392	37.16	FALSE	-4.7	-0.15
2026-03-20	970	28.49	PUT	9	315	37	FALSE	-5.21	-0.15
2026-03-20	980	33.57	PUT	9	161	36.05	FALSE	-2.73	-0.08
2026-03-20	990	29.9	PUT	4	143	36.37	FALSE	-10.15	-0.25
2026-03-20	1000	38.45	PUT	11	629	36.09	FALSE	-4.9	-0.11
2026-03-20	1010	47.6	PUT	0	66	35.68	FALSE	0	0
2026-03-20	1020	48.3	PUT	2	285	35.22	FALSE	-2.85	-0.06
2026-03-20	1030	50.8	PUT	1	93	37.02	FALSE	-6.65	-0.12
2026-03-20	1040	50.67	PUT	14	152	34.49	FALSE	-10.91	-0.18
2026-03-20	1050	61.9	PUT	32	293	35.28	FALSE	-5	-0.07
2026-03-20	1060	66.75	PUT	18	529	35.31	FALSE	-6.25	-0.09
2026-03-20	1070	66.6	PUT	1	52	35.09	TRUE	-11.95	-0.15
2026-03-20	1080	73.2	PUT	5	135	35.71	TRUE	-11.05	-0.13
2026-03-20	1100	91.45	PUT	2	80	34.97	TRUE	-5.6	-0.06
2026-03-20	1120	93.7	PUT	1	27	33.81	TRUE	93.7	0
2026-03-20	1140	103.51	PUT	0	8	34.79	TRUE	0	0
2026-03-20	1160	119.6	PUT	0	3	34.75	TRUE	0	0
2026-03-20	1180	146.7	PUT	2	4	35.12	TRUE	146.7	0
2026-03-20	1200	156.55	PUT	0	23	34.55	TRUE	0	0
2026-03-20	1220	170.3	PUT	2	22	35.13	TRUE	170.3	0
2026-03-20	1240	179.25	PUT	0	5	34.66	TRUE	0	0
2026-03-20	1260	198.95	PUT	0	5	34.5	TRUE	0	0
2026-03-20	1280	208.85	PUT	0	13	34.46	TRUE	0	0
2026-03-20	1300	223.21	PUT	0	12	33.51	TRUE	0	0
2026-03-20	1320	269.75	PUT	4	0	34.25	TRUE	269.75	0
2026-03-20	1340	271.65	PUT	0	2	32.99	TRUE	0	0
2026-03-20	1360	557.53	PUT	0	0	34.78	TRUE	0	0
2026-03-20	1380	284.25	PUT	0	0	36.6	TRUE	0	0
2026-03-20	1400	303.6	PUT	0	0	36.78	TRUE	0	0
2026-03-20	1420	321.2	PUT	0	0	38.31	TRUE	0	0
2026-03-20	1440	431	PUT	0	0	37.97	TRUE	0	0
2026-03-20	1460	445.75	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	42.17	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	44.17	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	45.91	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	46.31	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	48.38	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	49.98	TRUE	0	0
2026-04-17	360	0	CALL	0	0	80.93	TRUE	0	0
2026-04-17	370	364.65	CALL	0	1	82.58	TRUE	0	0
2026-04-17	380	702	CALL	0	8	88.97	TRUE	0	0
2026-04-17	390	679.32	CALL	0	3	83.18	TRUE	0	0
2026-04-17	400	670.15	CALL	0	7	77.55	TRUE	0	0
2026-04-17	410	317.76	CALL	0	13	81.75	TRUE	0	0
2026-04-17	420	0	CALL	0	0	78.68	TRUE	0	0
2026-04-17	430	0	CALL	0	0	79.81	TRUE	0	0
2026-04-17	440	272.4	CALL	0	1	73.33	TRUE	0	0
2026-04-17	450	332.4	CALL	0	2	72.34	TRUE	0	0
2026-04-17	460	270.75	CALL	0	2	75.05	TRUE	0	0
2026-04-17	470	245.2	CALL	0	1	73.12	TRUE	0	0
2026-04-17	480	263.2	CALL	0	2	66.16	TRUE	0	0
2026-04-17	490	253.95	CALL	0	2	67.19	TRUE	0	0
2026-04-17	500	277.4	CALL	0	9	65.59	TRUE	0	0
2026-04-17	510	225.45	CALL	0	23	64.22	TRUE	0	0
2026-04-17	520	309.05	CALL	0	8	63.21	TRUE	0	0
2026-04-17	530	500	CALL	0	17	61.86	TRUE	0	0
2026-04-17	540	199.35	CALL	0	3	59.68	TRUE	0	0
2026-04-17	550	459.82	CALL	0	16	59.68	TRUE	0	0
2026-04-17	560	295.07	CALL	0	11	58.8	TRUE	0	0
2026-04-17	570	177.55	CALL	0	3	57.63	TRUE	0	0
2026-04-17	580	269.2	CALL	0	12	55.93	TRUE	0	0
2026-04-17	590	477.87	CALL	0	17	55.44	TRUE	0	0
2026-04-17	600	270	CALL	0	36	53.79	TRUE	0	0
2026-04-17	610	249.72	CALL	0	8	52.78	TRUE	0	0
2026-04-17	620	223.5	CALL	0	8	52.64	TRUE	0	0
2026-04-17	630	242.2	CALL	0	6	52.09	TRUE	0	0
2026-04-17	640	200.25	CALL	0	25	50.91	TRUE	0	0
2026-04-17	650	385.5	CALL	0	20	49.93	TRUE	0	0
2026-04-17	660	341.75	CALL	0	16	50.25	TRUE	0	0
2026-04-17	670	399.3	CALL	0	59	49.05	TRUE	0	0
2026-04-17	680	309.7	CALL	0	23	49.26	TRUE	0	0
2026-04-17	690	317.71	CALL	0	27	47.3	TRUE	0	0
2026-04-17	700	381.95	CALL	0	25	48.55	TRUE	0	0
2026-04-17	710	279.88	CALL	0	36	46.04	TRUE	0	0
2026-04-17	720	344	CALL	2	26	46.42	TRUE	344	0
2026-04-17	730	164.75	CALL	0	20	44.45	TRUE	0	0
2026-04-17	740	313.05	CALL	0	31	44.04	TRUE	0	0
2026-04-17	750	332.65	CALL	0	59	43.51	TRUE	0	0
2026-04-17	760	254.4	CALL	0	31	43.4	TRUE	0	0
2026-04-17	770	314.58	CALL	0	141	42.46	TRUE	0	0
2026-04-17	780	300	CALL	0	24	42.23	TRUE	0	0
2026-04-17	800	255.43	CALL	0	98	41.36	TRUE	0	0
2026-04-17	820	265.5	CALL	2	53	40.61	TRUE	26.22	0.11
2026-04-17	840	246.35	CALL	3	97	43.45	TRUE	27.15	0.12
2026-04-17	860	236.95	CALL	0	79	38.89	TRUE	0	0
2026-04-17	880	188.7	CALL	0	70	38.45	TRUE	0	0
2026-04-17	900	169	CALL	0	107	38.32	TRUE	0	0
2026-04-17	920	157.66	CALL	0	63	37.36	TRUE	0	0
2026-04-17	940	141.76	CALL	0	93	36.91	TRUE	0	0
2026-04-17	960	150.52	CALL	2	88	36.63	TRUE	21.43	0.17
2026-04-17	980	138.16	CALL	0	145	36.17	TRUE	0	0
2026-04-17	1000	112.5	CALL	14	288	36.02	TRUE	10.17	0.1
2026-04-17	1020	100.47	CALL	26	199	35.4	TRUE	7.38	0.08
2026-04-17	1040	93	CALL	31	127	35.15	TRUE	11	0.13
2026-04-17	1060	80.75	CALL	90	237	34.95	TRUE	7.75	0.11
2026-04-17	1080	74.28	CALL	11	332	34.75	FALSE	10.18	0.16
2026-04-17	1100	65.85	CALL	19	310	34.79	FALSE	11.24	0.21
2026-04-17	1120	57.33	CALL	13	136	34.44	FALSE	10.88	0.23
2026-04-17	1140	50	CALL	16	140	34.29	FALSE	9.1	0.22
2026-04-17	1160	35.3	CALL	0	296	34.37	FALSE	0	0
2026-04-17	1180	39.18	CALL	11	104	34.84	FALSE	7.03	0.22
2026-04-17	1200	33	CALL	23	335	34.27	FALSE	6.9	0.26
2026-04-17	1220	27.4	CALL	2	66	33.64	FALSE	4.5	0.2
2026-04-17	1240	25.23	CALL	10	292	34.62	FALSE	6.08	0.32
2026-04-17	1260	21.94	CALL	3	159	34.75	FALSE	4.94	0.29
2026-04-17	1280	14.8	CALL	0	100	34.36	FALSE	0	0
2026-04-17	1300	11.3	CALL	100	230	34.49	FALSE	-0.7	-0.06
2026-04-17	1320	13.46	CALL	19	55	34.47	FALSE	3.22	0.31
2026-04-17	1340	8.22	CALL	0	209	34.41	FALSE	0	0
2026-04-17	1360	14.22	CALL	0	157	34.31	FALSE	0	0
2026-04-17	1380	9.1	CALL	0	643	34.37	FALSE	0	0
2026-04-17	1400	10.6	CALL	0	64	34.27	FALSE	0	0
2026-04-17	1420	5.8	CALL	6	433	34.41	FALSE	0.75	0.15
2026-04-17	1440	7.8	CALL	0	4	34.51	FALSE	0	0
2026-04-17	1460	4	CALL	1	68	34.27	FALSE	0.8	0.25
2026-04-17	1480	4	CALL	2	40	32.44	FALSE	4	0
2026-04-17	1500	3	CALL	0	17	36.33	FALSE	0	0
2026-04-17	1520	2.7	CALL	0	13	36.59	FALSE	0	0
2026-04-17	1540	1.44	CALL	0	2	37.84	FALSE	0	0
2026-04-17	1560	1.56	CALL	0	10	37.87	FALSE	0	0
2026-04-17	1580	1.5	CALL	2	6	34.9	FALSE	-0.49	-0.25
2026-04-17	1600	1.15	CALL	0	22	37.49	FALSE	0	0
2026-04-17	360	0.08	PUT	0	255	82.93	FALSE	0	0
2026-04-17	370	0.17	PUT	0	21	109.24	FALSE	0	0
2026-04-17	380	0.23	PUT	0	136	95.46	FALSE	0	0
2026-04-17	390	0.27	PUT	0	14	104.23	FALSE	0	0
2026-04-17	400	0.19	PUT	0	54	67.61	FALSE	0	0
2026-04-17	410	2.27	PUT	0	30	99.68	FALSE	0	0
2026-04-17	420	0.13	PUT	9	37	62.13	FALSE	0.13	0
2026-04-17	430	0.38	PUT	0	103	95.35	FALSE	0	0
2026-04-17	440	0.92	PUT	0	23	93.17	FALSE	0	0
2026-04-17	450	0.33	PUT	0	28	60.37	FALSE	0	0
2026-04-17	460	0.21	PUT	0	51	89.13	FALSE	0	0
2026-04-17	470	2.69	PUT	0	68	87.26	FALSE	0	0
2026-04-17	480	0.53	PUT	0	37	85.26	FALSE	0	0
2026-04-17	490	0.3	PUT	0	40	83.46	FALSE	0	0
2026-04-17	500	0.14	PUT	0	192	54.99	FALSE	0	0
2026-04-17	510	2.22	PUT	0	13	79.65	FALSE	0	0
2026-04-17	520	1.28	PUT	0	87	78.11	FALSE	0	0
2026-04-17	530	1.24	PUT	0	3	76.44	FALSE	0	0
2026-04-17	540	2.62	PUT	0	37	74.79	FALSE	0	0
2026-04-17	550	1.71	PUT	0	60	73.17	FALSE	0	0
2026-04-17	560	0.7	PUT	0	22	71.3	FALSE	0	0
2026-04-17	570	1.98	PUT	0	107	69.6	FALSE	0	0
2026-04-17	580	1.91	PUT	0	12	67.92	FALSE	0	0
2026-04-17	590	3.14	PUT	0	66	66.28	FALSE	0	0
2026-04-17	600	1.65	PUT	0	38	64.66	FALSE	0	0
2026-04-17	610	2.73	PUT	0	172	63.06	FALSE	0	0
2026-04-17	620	1	PUT	0	62	61.49	FALSE	0	0
2026-04-17	630	1.6	PUT	0	264	59.94	FALSE	0	0
2026-04-17	640	1.52	PUT	0	31	59.59	FALSE	0	0
2026-04-17	650	1.59	PUT	0	74	52.41	FALSE	0	0
2026-04-17	660	1.7	PUT	0	39	51.44	FALSE	0	0
2026-04-17	670	2.95	PUT	0	169	50.06	FALSE	0	0
2026-04-17	680	2.67	PUT	0	36	49.39	FALSE	0	0
2026-04-17	690	2.55	PUT	0	227	48.55	FALSE	0	0
2026-04-17	700	3.22	PUT	0	158	46.74	FALSE	0	0
2026-04-17	710	3.78	PUT	0	71	45.55	FALSE	0	0
2026-04-17	720	2.9	PUT	1	112	42.53	FALSE	2.9	0
2026-04-17	730	3.85	PUT	0	186	44.3	FALSE	0	0
2026-04-17	740	6.6	PUT	0	128	43.11	FALSE	0	0
2026-04-17	750	5	PUT	0	128	42.92	FALSE	0	0
2026-04-17	760	5.42	PUT	0	71	43.5	FALSE	0	0
2026-04-17	770	5.6	PUT	0	46	41.02	FALSE	0	0
2026-04-17	780	5.9	PUT	0	152	41.09	FALSE	0	0
2026-04-17	800	7.19	PUT	13	233	40.04	FALSE	-1.16	-0.14
2026-04-17	820	8.73	PUT	4	97	39.28	FALSE	8.73	0
2026-04-17	840	11.16	PUT	2	71	39.17	FALSE	-1.47	-0.12
2026-04-17	860	13.5	PUT	7	181	38.55	FALSE	-2.59	-0.16
2026-04-17	880	16.78	PUT	4	341	38.37	FALSE	-1.72	-0.09
2026-04-17	900	19.9	PUT	6	271	37.68	FALSE	-2.95	-0.13
2026-04-17	920	23.6	PUT	10	88	37.07	FALSE	-3.65	-0.13
2026-04-17	940	27.9	PUT	13	244	36.5	FALSE	-4.85	-0.15
2026-04-17	960	34.55	PUT	7	186	35.87	FALSE	-3.85	-0.1
2026-04-17	980	41.8	PUT	4	175	35.58	FALSE	-3.05	-0.07
2026-04-17	1000	48.2	PUT	4	217	36.64	FALSE	-4.3	-0.08
2026-04-17	1020	55.9	PUT	6	130	35.01	FALSE	-6.1	-0.1
2026-04-17	1040	64.55	PUT	9	50	36.18	FALSE	-5.65	-0.08
2026-04-17	1060	72.54	PUT	36	73	34.16	FALSE	-8.66	-0.11
2026-04-17	1080	85.8	PUT	4	76	33.85	TRUE	85.8	0
2026-04-17	1100	100	PUT	0	41	34.34	TRUE	0	0
2026-04-17	1120	111.65	PUT	2	6	34.37	TRUE	111.65	0
2026-04-17	1140	134.85	PUT	0	4	34.03	TRUE	0	0
2026-04-17	1160	128.25	PUT	0	10	34.15	TRUE	0	0
2026-04-17	1180	142.2	PUT	0	2	33.79	TRUE	0	0
2026-04-17	1200	156.9	PUT	0	6	34.36	TRUE	0	0
2026-04-17	1220	165.3	PUT	0	1	34.45	TRUE	0	0
2026-04-17	1240	180.9	PUT	0	10	34.43	TRUE	0	0
2026-04-17	1260	204.55	PUT	0	2	34.05	TRUE	0	0
2026-04-17	1280	290.35	PUT	0	6	34.16	TRUE	0	0
2026-04-17	1300	313.65	PUT	0	6	34.42	TRUE	0	0
2026-04-17	1320	293	PUT	0	0	34.22	TRUE	0	0
2026-04-17	1340	327.4	PUT	0	2	33.95	TRUE	0	0
2026-04-17	1360	346.46	PUT	0	4	34.3	TRUE	0	0
2026-04-17	1380	303.9	PUT	0	0	34.31	TRUE	0	0
2026-04-17	1400	375.01	PUT	0	2	34.66	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	35.25	TRUE	0	0
2026-04-17	1440	380.16	PUT	0	0	36.15	TRUE	0	0
2026-04-17	1460	434.34	PUT	0	0	37.41	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	38.7	TRUE	0	0
2026-04-17	1500	454.55	PUT	0	0	39.63	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	41.2	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	42.25	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	43.62	TRUE	0	0
2026-04-17	1580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	44.63	TRUE	0	0
2026-06-18	340	737.35	CALL	0	22	66.88	TRUE	0	0
2026-06-18	350	299.25	CALL	0	1	65.94	TRUE	0	0
2026-06-18	360	380.75	CALL	0	14	67.65	TRUE	0	0
2026-06-18	370	680.09	CALL	0	8	65.62	TRUE	0	0
2026-06-18	380	653.3	CALL	0	11	63.32	TRUE	0	0
2026-06-18	390	393	CALL	0	6	63.69	TRUE	0	0
2026-06-18	400	425.31	CALL	0	13	63.06	TRUE	0	0
2026-06-18	410	627.94	CALL	0	9	59.42	TRUE	0	0
2026-06-18	420	359.8	CALL	0	8	61.03	TRUE	0	0
2026-06-18	430	351.75	CALL	0	16	61.41	TRUE	0	0
2026-06-18	440	343.55	CALL	0	8	59.19	TRUE	0	0
2026-06-18	450	595.9	CALL	0	14	57.54	TRUE	0	0
2026-06-18	460	534.62	CALL	0	16	57.96	TRUE	0	0
2026-06-18	470	314.95	CALL	0	7	54.89	TRUE	0	0
2026-06-18	480	603.02	CALL	0	12	55.44	TRUE	0	0
2026-06-18	490	340.8	CALL	0	22	52.85	TRUE	0	0
2026-06-18	500	551.1	CALL	0	98	54.07	TRUE	0	0
2026-06-18	520	540.44	CALL	0	31	52.72	TRUE	0	0
2026-06-18	540	545.02	CALL	0	52	52.11	TRUE	0	0
2026-06-18	560	492.88	CALL	0	51	51.83	TRUE	0	0
2026-06-18	580	418.5	CALL	0	44	49.22	TRUE	0	0
2026-06-18	600	483.5	CALL	0	85	48.6	TRUE	0	0
2026-06-18	620	463.65	CALL	0	63	47.63	TRUE	0	0
2026-06-18	640	387.9	CALL	0	242	45.97	TRUE	0	0
2026-06-18	660	432.61	CALL	0	346	43.21	TRUE	0	0
2026-06-18	670	412	CALL	0	81	44.64	TRUE	0	0
2026-06-18	680	409.06	CALL	0	90	44.38	TRUE	0	0
2026-06-18	690	399.32	CALL	0	62	43.48	TRUE	0	0
2026-06-18	700	376.05	CALL	5	246	43.44	TRUE	21.05	0.06
2026-06-18	710	386.51	CALL	0	244	43.31	TRUE	0	0
2026-06-18	720	377.18	CALL	0	96	43.04	TRUE	0	0
2026-06-18	730	365.53	CALL	0	65	43.42	TRUE	0	0
2026-06-18	740	358	CALL	0	85	42.17	TRUE	0	0
2026-06-18	750	351.3	CALL	0	239	42.15	TRUE	0	0
2026-06-18	760	307.58	CALL	0	90	41.44	TRUE	0	0
2026-06-18	770	330.2	CALL	0	548	41.31	TRUE	0	0
2026-06-18	780	321.51	CALL	0	194	40.8	TRUE	0	0
2026-06-18	790	278.25	CALL	0	69	40.76	TRUE	0	0
2026-06-18	800	295	CALL	5	771	39.98	TRUE	24.63	0.09
2026-06-18	810	275.15	CALL	0	169	40.41	TRUE	0	0
2026-06-18	820	263	CALL	2	128	39.57	TRUE	263	0
2026-06-18	830	279.3	CALL	0	77	39.37	TRUE	0	0
2026-06-18	840	257.46	CALL	1	99	39.44	TRUE	18.91	0.08
2026-06-18	850	263.07	CALL	0	575	39.58	TRUE	0	0
2026-06-18	860	220.65	CALL	0	218	38.94	TRUE	0	0
2026-06-18	870	240.95	CALL	0	270	38.84	TRUE	0	0
2026-06-18	880	222.93	CALL	5	274	37.08	TRUE	14.73	0.07
2026-06-18	890	199.65	CALL	0	61	38.47	TRUE	0	0
2026-06-18	900	213.91	CALL	15	754	39.88	TRUE	21.74	0.11
2026-06-18	910	197.38	CALL	1	198	38.06	TRUE	197.38	0
2026-06-18	920	201.4	CALL	0	132	38.01	TRUE	0	0
2026-06-18	930	173.03	CALL	0	52	37.92	TRUE	0	0
2026-06-18	940	177.13	CALL	2	249	37.55	TRUE	11.84	0.07
2026-06-18	950	157.5	CALL	0	490	37.36	TRUE	0	0
2026-06-18	960	163	CALL	2	33	37.25	TRUE	163	0
2026-06-18	970	147.45	CALL	0	148	37.23	TRUE	0	0
2026-06-18	980	166.64	CALL	0	82	37.24	TRUE	0	0
2026-06-18	990	149	CALL	1	343	36.7	TRUE	149	0
2026-06-18	1000	134.38	CALL	9	828	37.05	TRUE	7.38	0.06
2026-06-18	1010	124.2	CALL	0	162	36.89	TRUE	0	0
2026-06-18	1020	123.57	CALL	2	99	36.63	TRUE	6.57	0.06
2026-06-18	1030	118.27	CALL	6	183	36.65	TRUE	6.27	0.06
2026-06-18	1040	114.5	CALL	8	360	36.13	TRUE	7.88	0.07
2026-06-18	1050	101.29	CALL	0	576	36.19	TRUE	0	0
2026-06-18	1060	107.05	CALL	2	236	36.19	TRUE	10.05	0.1
2026-06-18	1070	104.5	CALL	2	59	35.61	FALSE	8.45	0.09
2026-06-18	1080	104	CALL	1	131	35.62	FALSE	15.78	0.18
2026-06-18	1100	90	CALL	11	877	35.11	FALSE	8.48	0.1
2026-06-18	1120	72.55	CALL	0	183	35.71	FALSE	0	0
2026-06-18	1140	74.95	CALL	2	661	35.23	FALSE	10.55	0.16
2026-06-18	1160	58.89	CALL	0	127	35.07	FALSE	0	0
2026-06-18	1180	62.75	CALL	10	71	35.59	FALSE	9.45	0.18
2026-06-18	1200	55.4	CALL	53	299	35.03	FALSE	7.15	0.15
2026-06-18	1220	50.3	CALL	4	119	35.13	FALSE	7.1	0.16
2026-06-18	1240	43.4	CALL	28	184	34.34	FALSE	4.35	0.11
2026-06-18	1260	35.25	CALL	0	84	34.83	FALSE	0	0
2026-06-18	1280	37.2	CALL	3	141	35.3	FALSE	5.65	0.18
2026-06-18	1300	31.4	CALL	6	497	34.38	FALSE	2.96	0.1
2026-06-18	1320	25.6	CALL	0	256	34.84	FALSE	0	0
2026-06-18	1340	22.84	CALL	0	243	34.79	FALSE	0	0
2026-06-18	1360	20.7	CALL	0	366	34.93	FALSE	0	0
2026-06-18	1380	21.36	CALL	19	43	35.17	FALSE	21.36	0
2026-06-18	1400	19.48	CALL	3	118	35.4	FALSE	2.48	0.15
2026-06-18	1420	15	CALL	0	153	35.23	FALSE	0	0
2026-06-18	1440	15.55	CALL	56	63	35.42	FALSE	2.11	0.16
2026-06-18	1460	14.75	CALL	45	473	36.02	FALSE	2.45	0.2
2026-06-18	1480	12.7	CALL	2	38	35.68	FALSE	12.7	0
2026-06-18	1500	11.75	CALL	1	359	36.01	FALSE	1.8	0.18
2026-06-18	1520	11.15	CALL	0	165	35.68	FALSE	0	0
2026-06-18	1540	11.96	CALL	0	38	35.57	FALSE	0	0
2026-06-18	1560	7.4	CALL	0	107	35.81	FALSE	0	0
2026-06-18	1580	7.1	CALL	2	10	35.7	FALSE	7.1	0
2026-06-18	1600	8.2	CALL	0	214	36.48	FALSE	0	0
2026-06-18	1620	5.9	CALL	1	0	36.08	FALSE	5.9	0
2026-06-18	340	0.23	PUT	0	41	66.77	FALSE	0	0
2026-06-18	350	0.11	PUT	0	28	91.09	FALSE	0	0
2026-06-18	360	0.39	PUT	0	21	88.96	FALSE	0	0
2026-06-18	370	0.56	PUT	0	164	87.06	FALSE	0	0
2026-06-18	380	0.43	PUT	0	14	85.21	FALSE	0	0
2026-06-18	390	1.5	PUT	0	0	83.41	FALSE	0	0
2026-06-18	400	0.91	PUT	0	60	58.9	FALSE	0	0
2026-06-18	410	0.9	PUT	0	12	79.63	FALSE	0	0
2026-06-18	420	0.6	PUT	0	32	67.74	FALSE	0	0
2026-06-18	430	1.12	PUT	0	33	76.62	FALSE	0	0
2026-06-18	440	1.43	PUT	0	26	75.02	FALSE	0	0
2026-06-18	450	1	PUT	0	136	73.03	FALSE	0	0
2026-06-18	460	1.15	PUT	0	8	72.05	FALSE	0	0
2026-06-18	470	1.7	PUT	0	23	70.54	FALSE	0	0
2026-06-18	480	0.95	PUT	1	743	52.99	FALSE	0.01	0.01
2026-06-18	490	1.19	PUT	0	183	55.7	FALSE	0	0
2026-06-18	500	1.4	PUT	0	315	54.73	FALSE	0	0
2026-06-18	520	1.78	PUT	0	1463	59.23	FALSE	0	0
2026-06-18	540	1.79	PUT	0	460	54.34	FALSE	0	0
2026-06-18	560	2	PUT	0	635	48.42	FALSE	0	0
2026-06-18	580	4.74	PUT	0	508	57.29	FALSE	0	0
2026-06-18	600	3.2	PUT	0	2147	50.77	FALSE	0	0
2026-06-18	620	3.9	PUT	0	2017	44.05	FALSE	0	0
2026-06-18	640	3.5	PUT	6	582	43.66	FALSE	3.5	0
2026-06-18	660	5.7	PUT	0	586	45.63	FALSE	0	0
2026-06-18	670	6.3	PUT	0	208	40.22	FALSE	0	0
2026-06-18	680	5.9	PUT	0	375	43.19	FALSE	0	0
2026-06-18	690	7.55	PUT	0	292	43.03	FALSE	0	0
2026-06-18	700	6.74	PUT	1	1016	42.46	FALSE	-0.86	-0.11
2026-06-18	710	8	PUT	0	457	40.55	FALSE	0	0
2026-06-18	720	7.8	PUT	0	328	41.97	FALSE	0	0
2026-06-18	730	10.05	PUT	0	349	39.91	FALSE	0	0
2026-06-18	740	9.86	PUT	2	407	39.11	FALSE	-1.44	-0.13
2026-06-18	750	10.02	PUT	0	355	39.65	FALSE	0	0
2026-06-18	760	11.35	PUT	2	223	40.7	FALSE	-2.1	-0.16
2026-06-18	770	12.39	PUT	69	323	40.47	FALSE	-2.11	-0.15
2026-06-18	780	13.5	PUT	5	126	40.24	FALSE	-1.4	-0.09
2026-06-18	790	16.45	PUT	0	277	39.72	FALSE	0	0
2026-06-18	800	18.5	PUT	0	426	39.75	FALSE	0	0
2026-06-18	810	17.05	PUT	13	336	39.38	FALSE	17.05	0
2026-06-18	820	18.12	PUT	3	333	38.91	FALSE	-3.18	-0.15
2026-06-18	830	22.95	PUT	0	155	39.32	FALSE	0	0
2026-06-18	840	24	PUT	0	212	38.93	FALSE	0	0
2026-06-18	850	23.84	PUT	50	87	38.83	FALSE	-2.46	-0.09
2026-06-18	860	25.38	PUT	1	163	38.44	FALSE	-3.37	-0.12
2026-06-18	870	27.75	PUT	3	349	38.47	FALSE	0.05	0
2026-06-18	880	29.78	PUT	100	60	38.25	FALSE	-3.68	-0.11
2026-06-18	890	35.8	PUT	0	167	38.46	FALSE	0	0
2026-06-18	900	35.16	PUT	1	270	38.29	FALSE	-2.99	-0.08
2026-06-18	910	35.95	PUT	1	224	37.28	FALSE	35.95	0
2026-06-18	920	39.52	PUT	50	139	37.58	FALSE	-4.77	-0.11
2026-06-18	930	43.96	PUT	12	172	36.77	FALSE	-3.34	-0.07
2026-06-18	940	50.8	PUT	0	185	36.56	FALSE	0	0
2026-06-18	950	53.4	PUT	0	196	36.59	FALSE	0	0
2026-06-18	960	51.9	PUT	3	70	36.08	FALSE	-5.75	-0.1
2026-06-18	970	61.6	PUT	0	64	36.21	FALSE	0	0
2026-06-18	980	61.3	PUT	7	70	36.32	FALSE	-3.9	-0.06
2026-06-18	990	64.6	PUT	2	62	36.06	FALSE	-4.95	-0.07
2026-06-18	1000	66.9	PUT	2	269	36.84	FALSE	-5.7	-0.08
2026-06-18	1010	73.25	PUT	11	115	36.1	FALSE	-4.7	-0.06
2026-06-18	1020	77.9	PUT	54	123	36.18	FALSE	-4.3	-0.05
2026-06-18	1030	87	PUT	0	141	35.55	FALSE	0	0
2026-06-18	1040	85.05	PUT	2	97	36.78	FALSE	-6.95	-0.08
2026-06-18	1050	90.85	PUT	2	92	35.45	FALSE	-4.65	-0.05
2026-06-18	1060	97	PUT	1	142	35.53	FALSE	-4.2	-0.04
2026-06-18	1070	98.65	PUT	5	27	34.98	TRUE	-9.5	-0.09
2026-06-18	1080	104.8	PUT	17	81	35.36	TRUE	104.8	0
2026-06-18	1100	115.75	PUT	14	83	34.68	TRUE	-9.8	-0.08
2026-06-18	1120	120	PUT	0	46	34.83	TRUE	0	0
2026-06-18	1140	134.65	PUT	0	2	34.54	TRUE	0	0
2026-06-18	1160	137.7	PUT	0	2	35.18	TRUE	0	0
2026-06-18	1180	179.45	PUT	0	22	34.6	TRUE	0	0
2026-06-18	1200	171.2	PUT	0	10	34.76	TRUE	0	0
2026-06-18	1220	189.32	PUT	0	15	35.03	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	34.87	TRUE	0	0
2026-06-18	1260	299.8	PUT	0	5	35.01	TRUE	0	0
2026-06-18	1280	236.95	PUT	0	2	34.96	TRUE	0	0
2026-06-18	1300	258.16	PUT	5	6	36.25	TRUE	258.16	0
2026-06-18	1320	259.29	PUT	0	2	34.83	TRUE	0	0
2026-06-18	1340	295.65	PUT	0	0	34.73	TRUE	0	0
2026-06-18	1360	295.5	PUT	0	1	34.91	TRUE	0	0
2026-06-18	1380	312.85	PUT	0	2	35.22	TRUE	0	0
2026-06-18	1400	332.5	PUT	0	1	34.99	TRUE	0	0
2026-06-18	1420	427.39	PUT	0	2	35.29	TRUE	0	0
2026-06-18	1440	398.96	PUT	0	2	35.16	TRUE	0	0
2026-06-18	1460	412.06	PUT	0	4	35.42	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	35.98	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	35.48	TRUE	0	0
2026-06-18	1520	446.85	PUT	0	5	35.94	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	36.16	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	36.8	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	36.82	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	39.43	TRUE	0	0
2026-07-17	460	568.6	CALL	0	1	57.11	TRUE	0	0
2026-07-17	470	0	CALL	0	0	57.88	TRUE	0	0
2026-07-17	480	0	CALL	0	0	56.42	TRUE	0	0
2026-07-17	490	0	CALL	0	0	54.9	TRUE	0	0
2026-07-17	500	589.8	CALL	0	1	55.31	TRUE	0	0
2026-07-17	520	0	CALL	0	0	52.55	TRUE	0	0
2026-07-17	540	0	CALL	0	0	50.75	TRUE	0	0
2026-07-17	560	0	CALL	0	0	50.49	TRUE	0	0
2026-07-17	580	0	CALL	0	0	49.34	TRUE	0	0
2026-07-17	600	397.85	CALL	0	5	45.82	TRUE	0	0
2026-07-17	620	0	CALL	0	0	44.81	TRUE	0	0
2026-07-17	640	375.55	CALL	0	5	45.53	TRUE	0	0
2026-07-17	660	422.7	CALL	0	5	44.52	TRUE	0	0
2026-07-17	680	0	CALL	0	0	43.68	TRUE	0	0
2026-07-17	700	302	CALL	0	1	43.24	TRUE	0	0
2026-07-17	720	286.4	CALL	0	1	42.56	TRUE	0	0
2026-07-17	740	322.03	CALL	0	1	42.04	TRUE	0	0
2026-07-17	760	333.5	CALL	0	3	40.26	TRUE	0	0
2026-07-17	780	319.03	CALL	0	1	40.13	TRUE	0	0
2026-07-17	800	300	CALL	11	17	39.69	TRUE	20	0.07
2026-07-17	820	293.2	CALL	0	1	39.73	TRUE	0	0
2026-07-17	840	245.5	CALL	0	2	39.06	TRUE	0	0
2026-07-17	860	210.94	CALL	0	3	38.7	TRUE	0	0
2026-07-17	880	240.1	CALL	0	20	37.88	TRUE	0	0
2026-07-17	890	239.27	CALL	0	0	38.18	TRUE	0	0
2026-07-17	900	231.5	CALL	0	21	38.04	TRUE	0	0
2026-07-17	910	166.79	CALL	0	2	37.48	TRUE	0	0
2026-07-17	920	185	CALL	0	8	37.6	TRUE	0	0
2026-07-17	930	0	CALL	0	0	37.12	TRUE	0	0
2026-07-17	940	168.75	CALL	0	3	37.04	TRUE	0	0
2026-07-17	950	186	CALL	0	5	36.95	TRUE	0	0
2026-07-17	960	190.77	CALL	0	15	36.93	TRUE	0	0
2026-07-17	970	151.85	CALL	0	2	36.62	TRUE	0	0
2026-07-17	980	182.84	CALL	0	7	36.96	TRUE	0	0
2026-07-17	990	177.21	CALL	0	2	36.82	TRUE	0	0
2026-07-17	1000	144.19	CALL	2	34	36.27	TRUE	144.19	0
2026-07-17	1010	161	CALL	0	7	36.28	TRUE	0	0
2026-07-17	1020	135.5	CALL	0	42	36.27	TRUE	0	0
2026-07-17	1030	133.88	CALL	5	7	35.8	TRUE	14.22	0.12
2026-07-17	1040	126.5	CALL	1	29	35.01	TRUE	10.65	0.09
2026-07-17	1050	116.6	CALL	0	26	35.88	TRUE	0	0
2026-07-17	1060	117.67	CALL	1	27	35.3	TRUE	117.67	0
2026-07-17	1070	115.3	CALL	1	16	36.05	FALSE	13.74	0.14
2026-07-17	1080	106.65	CALL	2	38	34.68	FALSE	10.26	0.11
2026-07-17	1090	95.7	CALL	0	6	35.75	FALSE	0	0
2026-07-17	1100	90.5	CALL	10	81	35.48	FALSE	0.7	0.01
2026-07-17	1110	82.04	CALL	0	27	35.59	FALSE	0	0
2026-07-17	1120	79.85	CALL	0	103	35.56	FALSE	0	0
2026-07-17	1130	100.61	CALL	0	6	35.53	FALSE	0	0
2026-07-17	1140	74	CALL	0	138	35.47	FALSE	0	0
2026-07-17	1150	76.5	CALL	1	13	35.38	FALSE	-5.5	-0.07
2026-07-17	1160	70	CALL	0	21	35.39	FALSE	0	0
2026-07-17	1170	82.7	CALL	0	25	35.28	FALSE	0	0
2026-07-17	1180	70	CALL	3	14	34.98	FALSE	70	0
2026-07-17	1200	62.6	CALL	4	139	34.51	FALSE	3.3	0.06
2026-07-17	1220	61.55	CALL	0	13	34.94	FALSE	0	0
2026-07-17	1240	55.75	CALL	0	20	34.88	FALSE	0	0
2026-07-17	1260	48.75	CALL	2	40	35.07	FALSE	6.05	0.14
2026-07-17	1280	37.98	CALL	0	35	35.03	FALSE	0	0
2026-07-17	1300	41.15	CALL	2	59	35.39	FALSE	7.25	0.21
2026-07-17	1320	38.95	CALL	0	33	35.05	FALSE	0	0
2026-07-17	1340	36.01	CALL	0	254	35.06	FALSE	0	0
2026-07-17	1360	39.6	CALL	0	24	35.02	FALSE	0	0
2026-07-17	1380	34.45	CALL	0	26	34.7	FALSE	0	0
2026-07-17	1400	24.6	CALL	3	133	35.04	FALSE	3.86	0.19
2026-07-17	1420	22.4	CALL	116	16	35.12	FALSE	3.65	0.19
2026-07-17	1440	20.42	CALL	2	15	35.22	FALSE	20.42	0
2026-07-17	1460	18.22	CALL	6	83	35.09	FALSE	18.22	0
2026-07-17	1480	15.8	CALL	8	16	34.71	FALSE	15.8	0
2026-07-17	1500	20.41	CALL	0	16	35.1	FALSE	0	0
2026-07-17	1520	14.43	CALL	0	10	35.28	FALSE	0	0
2026-07-17	1540	14.79	CALL	0	37	35.32	FALSE	0	0
2026-07-17	1560	14.9	CALL	0	158	35.38	FALSE	0	0
2026-07-17	1580	11.95	CALL	0	342	35.45	FALSE	0	0
2026-07-17	1600	10.74	CALL	0	161	35.48	FALSE	0	0
2026-07-17	1620	0	CALL	0	0	35.52	FALSE	0	0
2026-07-17	460	0	PUT	0	0	66.28	FALSE	0	0
2026-07-17	470	2.07	PUT	0	9	65.25	FALSE	0	0
2026-07-17	480	2.2	PUT	0	9	63.42	FALSE	0	0
2026-07-17	490	2.34	PUT	0	12	62.88	FALSE	0	0
2026-07-17	500	2.75	PUT	0	15	54.62	FALSE	0	0
2026-07-17	520	2.83	PUT	0	32	59.49	FALSE	0	0
2026-07-17	540	3.25	PUT	0	2	50.95	FALSE	0	0
2026-07-17	560	2.32	PUT	1	25	45.96	FALSE	2.32	0
2026-07-17	580	3.36	PUT	0	2	46.87	FALSE	0	0
2026-07-17	600	0	PUT	0	0	45.32	FALSE	0	0
2026-07-17	620	5.05	PUT	5	5	45.54	FALSE	5.05	0
2026-07-17	640	8.49	PUT	0	3	43.32	FALSE	0	0
2026-07-17	660	6.32	PUT	0	22	40.05	FALSE	0	0
2026-07-17	680	7.69	PUT	0	23	42.09	FALSE	0	0
2026-07-17	700	9.14	PUT	0	41	41.46	FALSE	0	0
2026-07-17	720	11.45	PUT	0	18	40.56	FALSE	0	0
2026-07-17	740	13.42	PUT	0	19	40.35	FALSE	0	0
2026-07-17	760	13.81	PUT	5	134	39.77	FALSE	-1.29	-0.09
2026-07-17	780	17	PUT	24	42	39.91	FALSE	-1.2	-0.07
2026-07-17	800	19.19	PUT	12	11	39.08	FALSE	-1.91	-0.09
2026-07-17	820	22.5	PUT	1	128	38.79	FALSE	-1.35	-0.06
2026-07-17	840	27.95	PUT	0	59	38.2	FALSE	0	0
2026-07-17	860	29.35	PUT	0	35	37.8	FALSE	0	0
2026-07-17	880	31.5	PUT	0	17	37.4	FALSE	0	0
2026-07-17	890	35.07	PUT	0	18	37.23	FALSE	0	0
2026-07-17	900	43.28	PUT	0	25	37.36	FALSE	0	0
2026-07-17	910	42.9	PUT	11	41	37.64	FALSE	-2.6	-0.06
2026-07-17	920	44.5	PUT	11	21	36.98	FALSE	-4.6	-0.09
2026-07-17	930	49.25	PUT	1	8	37.59	FALSE	49.25	0
2026-07-17	940	49.6	PUT	1	24	36.35	FALSE	-6.1	-0.11
2026-07-17	950	52.54	PUT	0	14	36.18	FALSE	0	0
2026-07-17	960	53.6	PUT	0	10	36.29	FALSE	0	0
2026-07-17	970	79.1	PUT	0	17	36.2	FALSE	0	0
2026-07-17	980	60.39	PUT	0	41	36.02	FALSE	0	0
2026-07-17	990	76.8	PUT	0	9	35.7	FALSE	0	0
2026-07-17	1000	73.52	PUT	0	32	35.6	FALSE	0	0
2026-07-17	1010	77.58	PUT	0	8	35.5	FALSE	0	0
2026-07-17	1020	82.8	PUT	9	44	36.67	FALSE	82.8	0
2026-07-17	1030	82.65	PUT	0	6	35.39	FALSE	0	0
2026-07-17	1040	87.15	PUT	0	4	35.3	FALSE	0	0
2026-07-17	1050	91.9	PUT	0	54	35.43	FALSE	0	0
2026-07-17	1060	96.75	PUT	0	13	35.1	FALSE	0	0
2026-07-17	1070	102.83	PUT	0	4	35.03	TRUE	0	0
2026-07-17	1080	101.75	PUT	0	29	34.97	TRUE	0	0
2026-07-17	1090	113.95	PUT	0	11	34.92	TRUE	0	0
2026-07-17	1100	129.49	PUT	0	13	35.16	TRUE	0	0
2026-07-17	1110	124.5	PUT	0	1	34.84	TRUE	0	0
2026-07-17	1120	130.65	PUT	0	2	34.76	TRUE	0	0
2026-07-17	1130	132.75	PUT	0	1	34.71	TRUE	0	0
2026-07-17	1140	148.95	PUT	0	3	34.65	TRUE	0	0
2026-07-17	1150	155.1	PUT	0	3	34.76	TRUE	0	0
2026-07-17	1160	170.25	PUT	0	1	34.63	TRUE	0	0
2026-07-17	1170	154.8	PUT	0	11	34.43	TRUE	0	0
2026-07-17	1180	161.1	PUT	0	6	34.59	TRUE	0	0
2026-07-17	1200	174.15	PUT	0	14	34.4	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	34.23	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	34.28	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	34.4	TRUE	0	0
2026-07-17	1280	292.6	PUT	0	1	34.26	TRUE	0	0
2026-07-17	1300	309.6	PUT	0	0	34.58	TRUE	0	0
2026-07-17	1320	250.85	PUT	0	1	34.72	TRUE	0	0
2026-07-17	1340	280.1	PUT	0	1	34.55	TRUE	0	0
2026-07-17	1360	305.1	PUT	0	1	34.67	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	34.55	TRUE	0	0
2026-07-17	1400	330.77	PUT	0	5	34.53	TRUE	0	0
2026-07-17	1420	415.85	PUT	0	1	34.45	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	34.68	TRUE	0	0
2026-07-17	1460	453.35	PUT	0	1	35.31	TRUE	0	0
2026-07-17	1480	405.4	PUT	0	0	34.79	TRUE	0	0
2026-07-17	1500	0	PUT	0	0	35.32	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	35.53	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	35.01	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	35.36	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	36.13	TRUE	0	0
2026-07-17	1600	0	PUT	0	0	36.59	TRUE	0	0
2026-07-17	1620	0	PUT	0	0	38.17	TRUE	0	0
2026-09-18	320	678.48	CALL	0	4	64.58	TRUE	0	0
2026-09-18	330	0	CALL	0	0	64.38	TRUE	0	0
2026-09-18	340	0	CALL	0	0	61.48	TRUE	0	0
2026-09-18	350	0	CALL	0	0	61.16	TRUE	0	0
2026-09-18	360	306.1	CALL	0	3	61.13	TRUE	0	0
2026-09-18	370	702.92	CALL	0	2	58.8	TRUE	0	0
2026-09-18	380	288.1	CALL	0	4	57.05	TRUE	0	0
2026-09-18	390	668.61	CALL	2	17	57.03	TRUE	668.61	0
2026-09-18	400	287.2	CALL	0	4	56.09	TRUE	0	0
2026-09-18	410	0	CALL	0	0	56.51	TRUE	0	0
2026-09-18	420	319.05	CALL	0	2	55.23	TRUE	0	0
2026-09-18	430	356.2	CALL	0	5	54.26	TRUE	0	0
2026-09-18	440	282.15	CALL	0	1	54.49	TRUE	0	0
2026-09-18	450	629.5	CALL	0	9	52.77	TRUE	0	0
2026-09-18	460	287.6	CALL	0	4	53.47	TRUE	0	0
2026-09-18	470	269.2	CALL	0	4	51.83	TRUE	0	0
2026-09-18	480	278.2	CALL	0	9	51.6	TRUE	0	0
2026-09-18	490	355.41	CALL	0	21	50.75	TRUE	0	0
2026-09-18	500	575.25	CALL	0	36	49.6	TRUE	0	0
2026-09-18	510	537.61	CALL	0	14	49.62	TRUE	0	0
2026-09-18	520	464.65	CALL	0	11	48.81	TRUE	0	0
2026-09-18	530	310	CALL	0	6	48.46	TRUE	0	0
2026-09-18	540	452.75	CALL	0	34	46.7	TRUE	0	0
2026-09-18	550	462	CALL	0	21	46.49	TRUE	0	0
2026-09-18	560	397.5	CALL	0	16	45.37	TRUE	0	0
2026-09-18	570	310.3	CALL	0	37	46.62	TRUE	0	0
2026-09-18	580	407.61	CALL	0	23	45.68	TRUE	0	0
2026-09-18	590	405.95	CALL	0	33	45.49	TRUE	0	0
2026-09-18	600	500.55	CALL	0	450	44.79	TRUE	0	0
2026-09-18	620	445.69	CALL	0	22	43.26	TRUE	0	0
2026-09-18	640	459.72	CALL	0	135	42.63	TRUE	0	0
2026-09-18	660	433.3	CALL	0	71	43.35	TRUE	0	0
2026-09-18	670	428.5	CALL	0	20	42.42	TRUE	0	0
2026-09-18	680	416.12	CALL	0	53	42.28	TRUE	0	0
2026-09-18	690	308	CALL	0	51	42.44	TRUE	0	0
2026-09-18	700	383	CALL	0	294	41.53	TRUE	0	0
2026-09-18	710	256.76	CALL	0	52	41.49	TRUE	0	0
2026-09-18	720	371.43	CALL	0	28	40.68	TRUE	0	0
2026-09-18	730	377	CALL	0	40	40.61	TRUE	0	0
2026-09-18	740	356.85	CALL	0	68	40.74	TRUE	0	0
2026-09-18	750	361.6	CALL	0	90	40.38	TRUE	0	0
2026-09-18	760	282.82	CALL	0	53	40.42	TRUE	0	0
2026-09-18	770	292	CALL	0	84	40.15	TRUE	0	0
2026-09-18	780	298.5	CALL	0	67	39.9	TRUE	0	0
2026-09-18	790	320.25	CALL	0	252	39.73	TRUE	0	0
2026-09-18	800	286.05	CALL	0	133	39.52	TRUE	0	0
2026-09-18	810	277.75	CALL	0	15	39.31	TRUE	0	0
2026-09-18	820	341.27	CALL	0	24	39.08	TRUE	0	0
2026-09-18	830	278.7	CALL	0	22	39.09	TRUE	0	0
2026-09-18	840	291.5	CALL	0	33	38.84	TRUE	0	0
2026-09-18	850	251.09	CALL	0	38	38.83	TRUE	0	0
2026-09-18	860	272.65	CALL	0	30	38.51	TRUE	0	0
2026-09-18	870	241.74	CALL	0	71	38.43	TRUE	0	0
2026-09-18	880	231.15	CALL	0	42	38	TRUE	0	0
2026-09-18	890	182.1	CALL	0	27	38.2	TRUE	0	0
2026-09-18	900	234.1	CALL	74	158	38.05	TRUE	16.7	0.08
2026-09-18	910	218.8	CALL	0	73	37.83	TRUE	0	0
2026-09-18	920	221.06	CALL	1	641	37.96	TRUE	19.94	0.1
2026-09-18	930	215.1	CALL	0	72	37.78	TRUE	0	0
2026-09-18	940	191.71	CALL	0	65	37.78	TRUE	0	0
2026-09-18	950	213.1	CALL	0	135	37.23	TRUE	0	0
2026-09-18	960	185	CALL	1	143	37.32	TRUE	6	0.03
2026-09-18	970	174.3	CALL	0	36	37.31	TRUE	0	0
2026-09-18	980	168.27	CALL	0	40	37.37	TRUE	0	0
2026-09-18	990	163.63	CALL	1	76	36.85	TRUE	0.86	0.01
2026-09-18	1000	154.75	CALL	0	219	37.2	TRUE	0	0
2026-09-18	1010	175.1	CALL	0	23	37.02	TRUE	0	0
2026-09-18	1020	154.71	CALL	11	72	36.98	TRUE	7.01	0.05
2026-09-18	1030	165.91	CALL	0	21	36.93	TRUE	0	0
2026-09-18	1040	135.77	CALL	0	1536	36.86	TRUE	0	0
2026-09-18	1050	145.57	CALL	4	118	36.66	TRUE	11.07	0.08
2026-09-18	1060	145.72	CALL	0	101	36.7	TRUE	0	0
2026-09-18	1070	133.3	CALL	5	63	35.77	FALSE	10.75	0.09
2026-09-18	1080	127	CALL	3	67	35.24	FALSE	9	0.08
2026-09-18	1100	116.38	CALL	5	150	36.39	FALSE	6.43	0.06
2026-09-18	1120	108.71	CALL	4	94	36.22	FALSE	7.56	0.07
2026-09-18	1140	110.39	CALL	2	49	36.24	FALSE	110.39	0
2026-09-18	1160	90	CALL	0	35	36.09	FALSE	0	0
2026-09-18	1180	87.1	CALL	2	102	36.05	FALSE	6.53	0.08
2026-09-18	1200	81.25	CALL	6	246	34.86	FALSE	5.68	0.08
2026-09-18	1220	85.95	CALL	0	71	35.66	FALSE	0	0
2026-09-18	1240	70	CALL	1	12	34.92	FALSE	70	0
2026-09-18	1260	58.55	CALL	0	40	35.76	FALSE	0	0
2026-09-18	1280	54.4	CALL	0	142	35.6	FALSE	0	0
2026-09-18	1300	54.96	CALL	3	78	34.76	FALSE	4.51	0.09
2026-09-18	1320	58.5	CALL	0	17	35.37	FALSE	0	0
2026-09-18	1340	54	CALL	0	7	35.52	FALSE	0	0
2026-09-18	1360	40.3	CALL	0	13	35.6	FALSE	0	0
2026-09-18	1380	51.55	CALL	0	5	35.52	FALSE	0	0
2026-09-18	1400	33.02	CALL	0	10	35.32	FALSE	0	0
2026-09-18	1420	34.9	CALL	2	73	35.17	FALSE	34.9	0
2026-09-18	1440	32.4	CALL	6	9	35.26	FALSE	3.1	0.11
2026-09-18	1460	36.35	CALL	0	66	35.06	FALSE	0	0
2026-09-18	1480	24.3	CALL	0	29	35.57	FALSE	0	0
2026-09-18	1500	25.65	CALL	17	35	35.4	FALSE	25.65	0
2026-09-18	1520	23.83	CALL	34	9	35.5	FALSE	23.83	0
2026-09-18	1540	21.72	CALL	34	11	35.39	FALSE	2.57	0.13
2026-09-18	1560	20.2	CALL	4	29	35.5	FALSE	20.2	0
2026-09-18	1580	18.65	CALL	24	10	35.53	FALSE	18.65	0
2026-09-18	1600	15.2	CALL	0	60	35.47	FALSE	0	0
2026-09-18	1620	16	CALL	15	1	35.65	FALSE	16	0
2026-09-18	320	0.76	PUT	34	81	58.25	FALSE	0.34	0.81
2026-09-18	330	0.6	PUT	0	42	59.8	FALSE	0	0
2026-09-18	340	1.46	PUT	0	7	60.66	FALSE	0	0
2026-09-18	350	1.51	PUT	0	6	73.97	FALSE	0	0
2026-09-18	360	0.74	PUT	0	42	63.44	FALSE	0	0
2026-09-18	370	2.48	PUT	0	27	70.03	FALSE	0	0
2026-09-18	380	0.58	PUT	0	4	69.59	FALSE	0	0
2026-09-18	390	0.78	PUT	0	12	68.25	FALSE	0	0
2026-09-18	400	1.03	PUT	0	13	60.85	FALSE	0	0
2026-09-18	410	3.95	PUT	0	27	64.46	FALSE	0	0
2026-09-18	420	1.78	PUT	0	28	64.38	FALSE	0	0
2026-09-18	430	2.41	PUT	0	9	63.25	FALSE	0	0
2026-09-18	440	2.6	PUT	0	9	62.14	FALSE	0	0
2026-09-18	450	2.64	PUT	0	70	56.42	FALSE	0	0
2026-09-18	460	2.87	PUT	0	14	52.99	FALSE	0	0
2026-09-18	470	3.09	PUT	0	7	58.99	FALSE	0	0
2026-09-18	480	3.34	PUT	0	426	57.93	FALSE	0	0
2026-09-18	490	4.13	PUT	0	94	50.03	FALSE	0	0
2026-09-18	500	3.35	PUT	0	76	49.19	FALSE	0	0
2026-09-18	510	4.35	PUT	0	676	48.43	FALSE	0	0
2026-09-18	520	3.78	PUT	0	1542	47.44	FALSE	0	0
2026-09-18	530	4.35	PUT	1	94	48.04	FALSE	0.97	0.29
2026-09-18	540	3.72	PUT	2	56	45.62	FALSE	-0.42	-0.1
2026-09-18	550	3.27	PUT	1	158	43.55	FALSE	-1.64	-0.33
2026-09-18	560	6.02	PUT	0	292	45.81	FALSE	0	0
2026-09-18	570	6.5	PUT	0	72	44.65	FALSE	0	0
2026-09-18	580	5.15	PUT	0	131	43.19	FALSE	0	0
2026-09-18	590	6.39	PUT	0	204	43.04	FALSE	0	0
2026-09-18	600	7.28	PUT	0	490	43.51	FALSE	0	0
2026-09-18	620	9.9	PUT	0	396	41.58	FALSE	0	0
2026-09-18	640	10	PUT	0	384	41.83	FALSE	0	0
2026-09-18	660	11.34	PUT	0	450	41.8	FALSE	0	0
2026-09-18	670	11.05	PUT	0	63	41.75	FALSE	0	0
2026-09-18	680	11.75	PUT	1	173	41.39	FALSE	-1.42	-0.11
2026-09-18	690	12.34	PUT	150	96	40.86	FALSE	-2.21	-0.15
2026-09-18	700	13.92	PUT	0	237	40.86	FALSE	0	0
2026-09-18	710	16.85	PUT	0	104	40.3	FALSE	0	0
2026-09-18	720	15.33	PUT	0	200	39.25	FALSE	0	0
2026-09-18	730	17.5	PUT	4	141	39.37	FALSE	-1.43	-0.08
2026-09-18	740	20	PUT	0	190	39.99	FALSE	0	0
2026-09-18	750	22.2	PUT	0	179	39.53	FALSE	0	0
2026-09-18	760	22.94	PUT	0	430	39.55	FALSE	0	0
2026-09-18	770	25.33	PUT	0	53	39.36	FALSE	0	0
2026-09-18	780	24.6	PUT	52	93	38.2	FALSE	-2.08	-0.08
2026-09-18	790	28.46	PUT	0	28	38.27	FALSE	0	0
2026-09-18	800	28.15	PUT	41	176	37.81	FALSE	-2.28	-0.07
2026-09-18	810	28.8	PUT	0	20	38.51	FALSE	0	0
2026-09-18	820	32.9	PUT	2	62	39.25	FALSE	32.9	0
2026-09-18	830	35.19	PUT	11	40	39.17	FALSE	35.19	0
2026-09-18	840	39.15	PUT	0	75	38.1	FALSE	0	0
2026-09-18	850	39.59	PUT	26	63	38.8	FALSE	-1.91	-0.05
2026-09-18	860	44.85	PUT	0	57	37.87	FALSE	0	0
2026-09-18	870	43.35	PUT	5	52	38.01	FALSE	43.35	0
2026-09-18	880	49.75	PUT	0	35	37.66	FALSE	0	0
2026-09-18	890	49.45	PUT	3	12	38.02	FALSE	-4.2	-0.08
2026-09-18	900	55	PUT	0	110	37.36	FALSE	0	0
2026-09-18	910	70.12	PUT	0	8	37.29	FALSE	0	0
2026-09-18	920	54.93	PUT	0	15	37.18	FALSE	0	0
2026-09-18	930	62	PUT	0	7	37.1	FALSE	0	0
2026-09-18	940	61.7	PUT	0	52	36.89	FALSE	0	0
2026-09-18	950	70.7	PUT	1	10	36.82	FALSE	-2.4	-0.03
2026-09-18	960	69.43	PUT	0	17	36.64	FALSE	0	0
2026-09-18	970	73.9	PUT	0	48	36.62	FALSE	0	0
2026-09-18	980	185.85	PUT	0	10	36.62	FALSE	0	0
2026-09-18	990	82.15	PUT	0	4	36.42	FALSE	0	0
2026-09-18	1000	95.17	PUT	0	104	36.26	FALSE	0	0
2026-09-18	1010	89.1	PUT	0	3	36.33	FALSE	0	0
2026-09-18	1020	103.8	PUT	0	70	36.11	FALSE	0	0
2026-09-18	1030	103.45	PUT	0	14	36.27	FALSE	0	0
2026-09-18	1040	113.7	PUT	0	6	35.98	FALSE	0	0
2026-09-18	1050	115.55	PUT	14	6	36.03	FALSE	115.55	0
2026-09-18	1060	115.62	PUT	154	1	36.28	FALSE	115.62	0
2026-09-18	1070	115.31	PUT	0	8	35.85	TRUE	0	0
2026-09-18	1080	120.22	PUT	0	8	35.84	TRUE	0	0
2026-09-18	1100	134.55	PUT	0	89	35.57	TRUE	0	0
2026-09-18	1120	144.1	PUT	0	18	35.7	TRUE	0	0
2026-09-18	1140	164.95	PUT	2	1	35.39	TRUE	164.95	0
2026-09-18	1160	204.1	PUT	0	1	35.37	TRUE	0	0
2026-09-18	1180	193.33	PUT	0	13	35.3	TRUE	0	0
2026-09-18	1200	183.36	PUT	0	2	35.17	TRUE	0	0
2026-09-18	1220	291.87	PUT	0	1	35.12	TRUE	0	0
2026-09-18	1240	287.4	PUT	0	0	34.92	TRUE	0	0
2026-09-18	1260	242.31	PUT	0	2	35.05	TRUE	0	0
2026-09-18	1280	295	PUT	0	0	34.71	TRUE	0	0
2026-09-18	1300	270	PUT	0	3	34.84	TRUE	0	0
2026-09-18	1320	292.8	PUT	0	2	35.01	TRUE	0	0
2026-09-18	1340	290.25	PUT	0	3	34.81	TRUE	0	0
2026-09-18	1360	306.8	PUT	0	2	34.91	TRUE	0	0
2026-09-18	1380	321	PUT	0	1	34.91	TRUE	0	0
2026-09-18	1400	412.83	PUT	0	1	34.86	TRUE	0	0
2026-09-18	1420	469.35	PUT	0	1	34.78	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	34.8	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	34.9	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	34.85	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	34.8	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	35	TRUE	0	0
2026-09-18	1540	446.55	PUT	0	0	35.01	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	35.21	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	35.47	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	35.53	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	35.15	TRUE	0	0
2026-12-18	320	759	CALL	0	33	59.22	TRUE	0	0
2026-12-18	330	746.51	CALL	0	1	58.57	TRUE	0	0
2026-12-18	340	664.5	CALL	0	4	57.89	TRUE	0	0
2026-12-18	350	733	CALL	0	13	57.18	TRUE	0	0
2026-12-18	360	717.5	CALL	0	25	56.45	TRUE	0	0
2026-12-18	370	704.02	CALL	0	11	55.7	TRUE	0	0
2026-12-18	380	696	CALL	0	3	54.94	TRUE	0	0
2026-12-18	390	685	CALL	0	10	54.18	TRUE	0	0
2026-12-18	400	595	CALL	0	35	53.41	TRUE	0	0
2026-12-18	410	629	CALL	0	9	52.64	TRUE	0	0
2026-12-18	420	659.45	CALL	0	24	51.87	TRUE	0	0
2026-12-18	430	435.93	CALL	0	21	51.09	TRUE	0	0
2026-12-18	440	293.2	CALL	0	8	50.32	TRUE	0	0
2026-12-18	450	404.54	CALL	0	4	50.58	TRUE	0	0
2026-12-18	460	473.36	CALL	0	14	49.77	TRUE	0	0
2026-12-18	470	389.76	CALL	0	12	48.96	TRUE	0	0
2026-12-18	480	300	CALL	0	26	49.03	TRUE	0	0
2026-12-18	490	550.7	CALL	0	8	48.2	TRUE	0	0
2026-12-18	500	586.8	CALL	0	22	48.15	TRUE	0	0
2026-12-18	510	369.45	CALL	0	10	46.57	TRUE	0	0
2026-12-18	520	309.65	CALL	0	18	46.49	TRUE	0	0
2026-12-18	530	248.74	CALL	0	36	46.33	TRUE	0	0
2026-12-18	540	235	CALL	0	15	45.5	TRUE	0	0
2026-12-18	550	489.67	CALL	0	20	45.28	TRUE	0	0
2026-12-18	560	545	CALL	0	53	45.02	TRUE	0	0
2026-12-18	570	242	CALL	0	11	44.72	TRUE	0	0
2026-12-18	580	407.96	CALL	0	19	44.38	TRUE	0	0
2026-12-18	590	506	CALL	0	45	44.02	TRUE	0	0
2026-12-18	600	507.55	CALL	0	93	43.63	TRUE	0	0
2026-12-18	610	262.37	CALL	0	10	43.65	TRUE	0	0
2026-12-18	620	492.55	CALL	0	18	43.2	TRUE	0	0
2026-12-18	630	380.7	CALL	0	38	42.73	TRUE	0	0
2026-12-18	640	446.2	CALL	0	52	42.62	TRUE	0	0
2026-12-18	650	444.37	CALL	0	41	42.11	TRUE	0	0
2026-12-18	660	454.8	CALL	0	82	41.93	TRUE	0	0
2026-12-18	670	474.51	CALL	0	15	42.05	TRUE	0	0
2026-12-18	680	409.4	CALL	0	128	41.47	TRUE	0	0
2026-12-18	690	340	CALL	0	41	41.49	TRUE	0	0
2026-12-18	700	380	CALL	0	240	41.17	TRUE	0	0
2026-12-18	710	412.96	CALL	0	82	41.11	TRUE	0	0
2026-12-18	720	394.87	CALL	0	40	40.19	TRUE	0	0
2026-12-18	730	335.83	CALL	0	30	40.6	TRUE	0	0
2026-12-18	740	312.95	CALL	0	99	40.42	TRUE	0	0
2026-12-18	750	376.83	CALL	0	113	40.21	TRUE	0	0
2026-12-18	760	335.9	CALL	0	61	39.98	TRUE	0	0
2026-12-18	770	354.5	CALL	0	64	39.94	TRUE	0	0
2026-12-18	780	313	CALL	0	117	39.86	TRUE	0	0
2026-12-18	790	279.5	CALL	0	76	39.53	TRUE	0	0
2026-12-18	800	302.5	CALL	0	171	39.59	TRUE	0	0
2026-12-18	810	307.25	CALL	0	33	39.21	TRUE	0	0
2026-12-18	820	322.76	CALL	0	30	39.19	TRUE	0	0
2026-12-18	830	323.98	CALL	0	38	39.14	TRUE	0	0
2026-12-18	840	316.5	CALL	0	102	38.87	TRUE	0	0
2026-12-18	850	300.99	CALL	0	60	38.75	TRUE	0	0
2026-12-18	860	294.49	CALL	0	85	38.6	TRUE	0	0
2026-12-18	870	283.5	CALL	0	61	38.6	TRUE	0	0
2026-12-18	880	271.11	CALL	0	52	38.39	TRUE	0	0
2026-12-18	890	242.47	CALL	0	163	38.16	TRUE	0	0
2026-12-18	900	246	CALL	1	163	38.21	TRUE	10.63	0.05
2026-12-18	920	240.17	CALL	1	79	37.22	TRUE	240.17	0
2026-12-18	940	234.35	CALL	10	148	38.93	TRUE	234.35	0
2026-12-18	960	229.5	CALL	0	96	37.45	TRUE	0	0
2026-12-18	980	206.3	CALL	1	275	37.21	TRUE	14.65	0.08
2026-12-18	1000	188	CALL	1	883	37.27	TRUE	7.83	0.04
2026-12-18	1020	183.17	CALL	11	108	36.5	TRUE	13.13	0.08
2026-12-18	1040	172.65	CALL	1	68	36.27	TRUE	12.65	0.08
2026-12-18	1060	162.59	CALL	1	121	36.05	TRUE	14.09	0.09
2026-12-18	1080	149.9	CALL	15	83	36.61	FALSE	149.9	0
2026-12-18	1100	134.5	CALL	0	642	36.56	FALSE	0	0
2026-12-18	1120	138.11	CALL	1	89	36.25	FALSE	9.81	0.08
2026-12-18	1140	117.6	CALL	0	43	36.25	FALSE	0	0
2026-12-18	1160	122.3	CALL	2	27	36.03	FALSE	122.3	0
2026-12-18	1180	104.5	CALL	0	126	35.89	FALSE	0	0
2026-12-18	1200	108.5	CALL	4	583	35.95	FALSE	9.6	0.1
2026-12-18	1220	92.35	CALL	0	38	35.99	FALSE	0	0
2026-12-18	1240	95.2	CALL	1	122	35.67	FALSE	95.2	0
2026-12-18	1260	93.7	CALL	0	15	35.79	FALSE	0	0
2026-12-18	1280	93.9	CALL	0	112	35.56	FALSE	0	0
2026-12-18	1300	77.55	CALL	4	181	35.22	FALSE	7.3	0.1
2026-12-18	1320	82	CALL	0	34	35.56	FALSE	0	0
2026-12-18	1340	74.4	CALL	0	74	35.65	FALSE	0	0
2026-12-18	1360	57.66	CALL	0	99	35.57	FALSE	0	0
2026-12-18	1380	61.5	CALL	5	73	35.57	FALSE	61.5	0
2026-12-18	1400	56.19	CALL	2	33	35.13	FALSE	56.19	0
2026-12-18	1420	59	CALL	0	84	35.35	FALSE	0	0
2026-12-18	1440	49.18	CALL	2	200	35.07	FALSE	49.18	0
2026-12-18	1460	41.9	CALL	0	50	35.6	FALSE	0	0
2026-12-18	1480	48.3	CALL	0	19	35.6	FALSE	0	0
2026-12-18	1500	42.25	CALL	1	15	35.65	FALSE	-2.95	-0.07
2026-12-18	1520	43.35	CALL	0	2	35.07	FALSE	0	0
2026-12-18	1540	35	CALL	1	10	34.92	FALSE	35	0
2026-12-18	1560	32.6	CALL	1	8	34.86	FALSE	32.6	0
2026-12-18	1580	31.3	CALL	4	8	35.16	FALSE	31.3	0
2026-12-18	1600	29.21	CALL	6	50	35.13	FALSE	29.21	0
2026-12-18	1620	26.98	CALL	30	4	34.99	FALSE	1.88	0.07
2026-12-18	320	0.92	PUT	121	175	53.67	FALSE	0.21	0.3
2026-12-18	330	0.98	PUT	3	307	52.81	FALSE	0.09	0.1
2026-12-18	340	0.28	PUT	0	373	62.34	FALSE	0	0
2026-12-18	350	2.61	PUT	0	122	65.83	FALSE	0	0
2026-12-18	360	1.55	PUT	0	230	58.91	FALSE	0	0
2026-12-18	370	1.04	PUT	0	191	56.92	FALSE	0	0
2026-12-18	380	1.84	PUT	0	97	61.9	FALSE	0	0
2026-12-18	390	2.32	PUT	0	110	51.63	FALSE	0	0
2026-12-18	400	1.94	PUT	2	81	49.16	FALSE	1.94	0
2026-12-18	410	2.57	PUT	0	74	52.53	FALSE	0	0
2026-12-18	420	2.45	PUT	2	47	48.63	FALSE	-0.54	-0.18
2026-12-18	430	3.57	PUT	0	13	49.8	FALSE	0	0
2026-12-18	440	2.85	PUT	2	29	47.57	FALSE	-0.59	-0.17
2026-12-18	450	3.47	PUT	0	139	48.05	FALSE	0	0
2026-12-18	460	6.7	PUT	0	50	47.17	FALSE	0	0
2026-12-18	470	8	PUT	0	35	46.69	FALSE	0	0
2026-12-18	480	3.35	PUT	0	32	46.17	FALSE	0	0
2026-12-18	490	4.37	PUT	0	114	43.09	FALSE	0	0
2026-12-18	500	4.92	PUT	0	68	45.14	FALSE	0	0
2026-12-18	510	7.3	PUT	0	210	44.59	FALSE	0	0
2026-12-18	520	5.4	PUT	62	75	44.34	FALSE	-0.1	-0.02
2026-12-18	530	7.26	PUT	0	42	43.98	FALSE	0	0
2026-12-18	540	7.16	PUT	0	44	42.65	FALSE	0	0
2026-12-18	550	10.4	PUT	0	159	42.33	FALSE	0	0
2026-12-18	560	7.21	PUT	0	65	43.82	FALSE	0	0
2026-12-18	570	8.95	PUT	0	135	42.82	FALSE	0	0
2026-12-18	580	9.92	PUT	0	81	41.66	FALSE	0	0
2026-12-18	590	12.35	PUT	0	74	42.41	FALSE	0	0
2026-12-18	600	9.65	PUT	1	436	41.63	FALSE	9.65	0
2026-12-18	610	11.12	PUT	1	102	42.05	FALSE	-0.37	-0.03
2026-12-18	620	11.39	PUT	2	95	41.31	FALSE	-1.07	-0.09
2026-12-18	630	11.83	PUT	1	367	40.72	FALSE	-1.63	-0.12
2026-12-18	640	13.94	PUT	0	165	41.21	FALSE	0	0
2026-12-18	650	15.35	PUT	2	246	41.53	FALSE	15.35	0
2026-12-18	660	16.19	PUT	39	193	41.14	FALSE	16.19	0
2026-12-18	670	17.15	PUT	0	158	40.45	FALSE	0	0
2026-12-18	680	18.75	PUT	2	72	40.86	FALSE	18.75	0
2026-12-18	690	20.08	PUT	10	246	40.69	FALSE	-1.28	-0.06
2026-12-18	700	20	PUT	1	466	39.65	FALSE	-0.9	-0.04
2026-12-18	710	22.75	PUT	0	196	40.11	FALSE	0	0
2026-12-18	720	24.52	PUT	12	171	40.22	FALSE	1.02	0.04
2026-12-18	730	24.65	PUT	0	98	39.73	FALSE	0	0
2026-12-18	740	26.65	PUT	0	37	39.43	FALSE	0	0
2026-12-18	750	28.7	PUT	1	246	39.32	FALSE	-2.75	-0.09
2026-12-18	760	29.95	PUT	0	71	39.31	FALSE	0	0
2026-12-18	770	32.75	PUT	2	44	39.17	FALSE	32.75	0
2026-12-18	780	34.05	PUT	0	120	38.92	FALSE	0	0
2026-12-18	790	34.96	PUT	0	43	38.48	FALSE	0	0
2026-12-18	800	39	PUT	0	802	38.74	FALSE	0	0
2026-12-18	810	40.89	PUT	1	68	38.46	FALSE	40.89	0
2026-12-18	820	43.15	PUT	0	39	38.43	FALSE	0	0
2026-12-18	830	56.07	PUT	0	30	38.31	FALSE	0	0
2026-12-18	840	52.02	PUT	0	35	38.17	FALSE	0	0
2026-12-18	850	55	PUT	0	654	37.99	FALSE	0	0
2026-12-18	860	55.54	PUT	0	30	37.78	FALSE	0	0
2026-12-18	870	56.05	PUT	0	73	37.52	FALSE	0	0
2026-12-18	880	65.55	PUT	0	24	37.41	FALSE	0	0
2026-12-18	890	61.9	PUT	2	222	37.3	FALSE	61.9	0
2026-12-18	900	67.45	PUT	5	207	37.93	FALSE	-2.55	-0.04
2026-12-18	920	78.8	PUT	0	88	37.01	FALSE	0	0
2026-12-18	940	81.8	PUT	0	85	36.8	FALSE	0	0
2026-12-18	960	84.33	PUT	0	38	36.54	FALSE	0	0
2026-12-18	980	102.15	PUT	0	18	36.38	FALSE	0	0
2026-12-18	1000	115.84	PUT	0	146	36.32	FALSE	0	0
2026-12-18	1020	112.01	PUT	0	11	36.3	FALSE	0	0
2026-12-18	1040	120.4	PUT	1	121	35.79	FALSE	-10.8	-0.08
2026-12-18	1060	140.55	PUT	0	160	36.1	FALSE	0	0
2026-12-18	1080	145.65	PUT	1	12	36.79	TRUE	-6.85	-0.04
2026-12-18	1100	164.2	PUT	0	431	35.61	TRUE	0	0
2026-12-18	1120	174.75	PUT	0	9	35.61	TRUE	0	0
2026-12-18	1140	187.1	PUT	0	3	35.42	TRUE	0	0
2026-12-18	1160	180.7	PUT	0	5	35.52	TRUE	0	0
2026-12-18	1180	193.15	PUT	0	4	35.43	TRUE	0	0
2026-12-18	1200	207.65	PUT	0	60	35.36	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	35.2	TRUE	0	0
2026-12-18	1240	220.2	PUT	0	12	35.21	TRUE	0	0
2026-12-18	1260	334	PUT	0	1	35.12	TRUE	0	0
2026-12-18	1280	330.15	PUT	0	0	35.21	TRUE	0	0
2026-12-18	1300	329.4	PUT	0	1	35.06	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	35.1	TRUE	0	0
2026-12-18	1340	353.65	PUT	0	0	34.93	TRUE	0	0
2026-12-18	1360	351.3	PUT	0	1	34.96	TRUE	0	0
2026-12-18	1380	354.5	PUT	0	1	34.91	TRUE	0	0
2026-12-18	1400	406.8	PUT	0	3	34.89	TRUE	0	0
2026-12-18	1420	401.5	PUT	0	1	34.79	TRUE	0	0
2026-12-18	1440	454.98	PUT	0	1	34.79	TRUE	0	0
2026-12-18	1460	401.14	PUT	0	7	34.76	TRUE	0	0
2026-12-18	1480	414.25	PUT	0	1	35.1	TRUE	0	0
2026-12-18	1500	441	PUT	0	1	34.81	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	34.63	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	34.82	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	34.65	TRUE	0	0
2026-12-18	1580	489	PUT	0	1	34.9	TRUE	0	0
2026-12-18	1600	525	PUT	0	1	34.78	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	34.56	TRUE	0	0
2027-01-15	320	797	CALL	0	4	60.56	TRUE	0	0
2027-01-15	330	501.15	CALL	0	1	59.66	TRUE	0	0
2027-01-15	340	321.1	CALL	0	6	58.77	TRUE	0	0
2027-01-15	350	562.45	CALL	0	10	57.87	TRUE	0	0
2027-01-15	360	676.02	CALL	0	13	56.97	TRUE	0	0
2027-01-15	370	466.22	CALL	0	3	56.08	TRUE	0	0
2027-01-15	380	0	CALL	0	0	56.39	TRUE	0	0
2027-01-15	390	0	CALL	0	1	55.46	TRUE	0	0
2027-01-15	400	681.76	CALL	0	110	54.54	TRUE	0	0
2027-01-15	410	259	CALL	0	9	53.63	TRUE	0	0
2027-01-15	420	372.6	CALL	0	11	52.73	TRUE	0	0
2027-01-15	430	557.5	CALL	0	5	51.84	TRUE	0	0
2027-01-15	440	0	CALL	0	2	51.85	TRUE	0	0
2027-01-15	450	509	CALL	0	48	50.95	TRUE	0	0
2027-01-15	460	297.13	CALL	0	22	50.85	TRUE	0	0
2027-01-15	470	448.79	CALL	0	62	49.95	TRUE	0	0
2027-01-15	480	607.3	CALL	0	5	49.78	TRUE	0	0
2027-01-15	490	443	CALL	0	4	48.19	TRUE	0	0
2027-01-15	500	582	CALL	1	33	46.63	TRUE	582	0
2027-01-15	510	267.34	CALL	0	3	47.12	TRUE	0	0
2027-01-15	520	435.62	CALL	0	4	46.87	TRUE	0	0
2027-01-15	530	403.55	CALL	0	4	46.57	TRUE	0	0
2027-01-15	540	334.43	CALL	0	7	46.25	TRUE	0	0
2027-01-15	550	576.75	CALL	0	4	45.89	TRUE	0	0
2027-01-15	560	504.43	CALL	0	30	45.01	TRUE	0	0
2027-01-15	570	518.55	CALL	5	10	44.19	TRUE	518.55	0
2027-01-15	580	519.5	CALL	0	12	44.66	TRUE	0	0
2027-01-15	590	231	CALL	0	5	44.22	TRUE	0	0
2027-01-15	600	448.08	CALL	0	47	44.16	TRUE	0	0
2027-01-15	620	493.35	CALL	0	28	43.15	TRUE	0	0
2027-01-15	640	451.38	CALL	8	63	43.13	TRUE	-25.34	-0.05
2027-01-15	660	423.95	CALL	20	106	42.6	TRUE	423.95	0
2027-01-15	670	440	CALL	0	78	42	TRUE	0	0
2027-01-15	680	404.62	CALL	0	266	41.97	TRUE	0	0
2027-01-15	690	420	CALL	0	29	41.62	TRUE	0	0
2027-01-15	700	385.89	CALL	0	684	41.51	TRUE	0	0
2027-01-15	710	375.97	CALL	0	144	41.11	TRUE	0	0
2027-01-15	720	385.22	CALL	22	144	40.95	TRUE	385.22	0
2027-01-15	730	374.6	CALL	0	163	40.75	TRUE	0	0
2027-01-15	740	337	CALL	0	95	40.52	TRUE	0	0
2027-01-15	750	347.77	CALL	0	373	40.26	TRUE	0	0
2027-01-15	760	377.29	CALL	0	144	40.2	TRUE	0	0
2027-01-15	770	357.79	CALL	0	201	40.1	TRUE	0	0
2027-01-15	780	355	CALL	0	120	39.76	TRUE	0	0
2027-01-15	790	335.7	CALL	1	92	39.09	TRUE	18.73	0.06
2027-01-15	800	341.6	CALL	0	314	39.41	TRUE	0	0
2027-01-15	810	324	CALL	0	124	39.38	TRUE	0	0
2027-01-15	820	296.99	CALL	0	89	39.32	TRUE	0	0
2027-01-15	830	295.85	CALL	0	68	39.05	TRUE	0	0
2027-01-15	840	294.95	CALL	1	219	38.92	TRUE	294.95	0
2027-01-15	850	284.89	CALL	20	325	38.94	TRUE	10.09	0.04
2027-01-15	860	269.4	CALL	0	108	38.6	TRUE	0	0
2027-01-15	870	300.5	CALL	0	73	38.55	TRUE	0	0
2027-01-15	880	271	CALL	1	83	37.54	TRUE	271	0
2027-01-15	890	267.04	CALL	1	71	38.24	TRUE	19.17	0.08
2027-01-15	900	256.95	CALL	2	533	37.03	TRUE	9.45	0.04
2027-01-15	910	244.71	CALL	0	350	37.94	TRUE	0	0
2027-01-15	920	259	CALL	0	75	38.05	TRUE	0	0
2027-01-15	930	197.85	CALL	0	21	37.99	TRUE	0	0
2027-01-15	940	241.2	CALL	0	113	37.62	TRUE	0	0
2027-01-15	950	210	CALL	0	138	37.64	TRUE	0	0
2027-01-15	960	228.9	CALL	0	64	37.5	TRUE	0	0
2027-01-15	970	226.25	CALL	0	24	37.47	TRUE	0	0
2027-01-15	980	222.28	CALL	0	92	37.28	TRUE	0	0
2027-01-15	990	193.2	CALL	2	38	37.22	TRUE	193.2	0
2027-01-15	1000	206.1	CALL	5	775	37.27	TRUE	21.1	0.11
2027-01-15	1010	189.5	CALL	1	159	37.1	TRUE	8.5	0.05
2027-01-15	1020	186.5	CALL	2	117	37.01	TRUE	12.18	0.07
2027-01-15	1030	169.8	CALL	0	96	36.76	TRUE	0	0
2027-01-15	1040	165	CALL	3	94	36.94	TRUE	-0.97	-0.01
2027-01-15	1050	160	CALL	0	58	36.84	TRUE	0	0
2027-01-15	1060	167.64	CALL	3	42	35.78	TRUE	10.44	0.07
2027-01-15	1070	155.05	CALL	1	59	36.58	FALSE	-21.05	-0.12
2027-01-15	1080	160.85	CALL	1	167	36.26	FALSE	13.9	0.09
2027-01-15	1100	152.44	CALL	11	475	36.25	FALSE	11.04	0.08
2027-01-15	1120	131.63	CALL	0	29	36.13	FALSE	0	0
2027-01-15	1140	125.15	CALL	0	417	36.29	FALSE	0	0
2027-01-15	1160	125.34	CALL	1	56	35.26	FALSE	8.07	0.07
2027-01-15	1180	122.88	CALL	0	66	35.83	FALSE	0	0
2027-01-15	1200	115	CALL	3	410	36.01	FALSE	10.79	0.1
2027-01-15	1220	98.59	CALL	0	154	35.74	FALSE	0	0
2027-01-15	1240	101.3	CALL	4	80	35.66	FALSE	9.55	0.1
2027-01-15	1260	86.45	CALL	0	98	35.64	FALSE	0	0
2027-01-15	1280	80	CALL	0	288	35.72	FALSE	0	0
2027-01-15	1300	85	CALL	1	362	35.62	FALSE	9	0.12
2027-01-15	1320	89.22	CALL	0	193	35.62	FALSE	0	0
2027-01-15	1340	76.25	CALL	0	196	35.4	FALSE	0	0
2027-01-15	1360	70.86	CALL	36	182	35.52	FALSE	70.86	0
2027-01-15	1380	59.2	CALL	0	469	35.41	FALSE	0	0
2027-01-15	1400	59.92	CALL	1	203	34.72	FALSE	4.55	0.08
2027-01-15	1420	65.25	CALL	0	79	35.58	FALSE	0	0
2027-01-15	1440	56.62	CALL	0	6	35.28	FALSE	0	0
2027-01-15	1460	60.65	CALL	0	185	35.32	FALSE	0	0
2027-01-15	1480	46.45	CALL	1	68	34.64	FALSE	46.45	0
2027-01-15	1500	40.44	CALL	0	112	35.28	FALSE	0	0
2027-01-15	1520	47.29	CALL	0	90	35.22	FALSE	0	0
2027-01-15	1540	40.8	CALL	0	3	35.04	FALSE	0	0
2027-01-15	1560	41.65	CALL	0	4	35.24	FALSE	0	0
2027-01-15	1580	36.2	CALL	1	164	35.43	FALSE	36.2	0
2027-01-15	1600	32	CALL	6	262	34.72	FALSE	2.65	0.09
2027-01-15	1620	29.7	CALL	30	2	34.6	FALSE	1.8	0.06
2027-01-15	320	0.88	PUT	38	235	51.39	FALSE	0.04	0.05
2027-01-15	330	0.61	PUT	20	300	47.98	FALSE	0.61	0
2027-01-15	340	0.94	PUT	0	734	60.97	FALSE	0	0
2027-01-15	350	2.91	PUT	0	133	63.69	FALSE	0	0
2027-01-15	360	1.8	PUT	0	204	56.99	FALSE	0	0
2027-01-15	370	1.75	PUT	0	87	55.19	FALSE	0	0
2027-01-15	380	2.12	PUT	0	100	53.05	FALSE	0	0
2027-01-15	390	2.54	PUT	0	132	56.47	FALSE	0	0
2027-01-15	400	2.15	PUT	7	124	48.06	FALSE	0	0
2027-01-15	410	2.88	PUT	0	35	50.89	FALSE	0	0
2027-01-15	420	3	PUT	2	40	48.36	FALSE	-0.35	-0.1
2027-01-15	430	3.25	PUT	0	11	48.52	FALSE	0	0
2027-01-15	440	3	PUT	2	40	46.2	FALSE	-0.68	-0.18
2027-01-15	450	3.84	PUT	0	132	48.51	FALSE	0	0
2027-01-15	460	5.45	PUT	0	80	46.51	FALSE	0	0
2027-01-15	470	4.7	PUT	0	80	45.99	FALSE	0	0
2027-01-15	480	4.8	PUT	0	36	45.45	FALSE	0	0
2027-01-15	490	4.44	PUT	1	136	44.1	FALSE	4.44	0
2027-01-15	500	5.1	PUT	0	323	44.26	FALSE	0	0
2027-01-15	510	5	PUT	0	114	44.27	FALSE	0	0
2027-01-15	520	6.5	PUT	0	35	43.52	FALSE	0	0
2027-01-15	530	17.35	PUT	0	94	42.33	FALSE	0	0
2027-01-15	540	9.32	PUT	0	69	43.03	FALSE	0	0
2027-01-15	550	10	PUT	0	202	42.78	FALSE	0	0
2027-01-15	560	9.88	PUT	0	111	42.12	FALSE	0	0
2027-01-15	570	11.5	PUT	0	13	41.88	FALSE	0	0
2027-01-15	580	9.87	PUT	0	301	41.67	FALSE	0	0
2027-01-15	590	11.5	PUT	0	19	41.44	FALSE	0	0
2027-01-15	600	11.74	PUT	12	1521	42.02	FALSE	-0.71	-0.06
2027-01-15	620	13.23	PUT	0	616	41.8	FALSE	0	0
2027-01-15	640	15.01	PUT	1	695	40.73	FALSE	-1.49	-0.09
2027-01-15	660	18.73	PUT	0	776	41.16	FALSE	0	0
2027-01-15	670	20.16	PUT	0	264	40.39	FALSE	0	0
2027-01-15	680	20.1	PUT	1	1088	40.19	FALSE	20.1	0
2027-01-15	690	22.98	PUT	0	206	39.92	FALSE	0	0
2027-01-15	700	22.88	PUT	4	1070	39.84	FALSE	-1.22	-0.05
2027-01-15	710	27.23	PUT	0	129	39.73	FALSE	0	0
2027-01-15	720	25	PUT	0	374	39.52	FALSE	0	0
2027-01-15	730	29.15	PUT	0	68	39.28	FALSE	0	0
2027-01-15	740	31.89	PUT	0	407	38.31	FALSE	0	0
2027-01-15	750	32.81	PUT	20	316	39.77	FALSE	0.31	0.01
2027-01-15	760	36.51	PUT	0	224	38.64	FALSE	0	0
2027-01-15	770	36.15	PUT	0	73	38.72	FALSE	0	0
2027-01-15	780	39.67	PUT	0	35	38.58	FALSE	0	0
2027-01-15	790	58.08	PUT	0	69	38.7	FALSE	0	0
2027-01-15	800	44.49	PUT	0	423	38.52	FALSE	0	0
2027-01-15	810	42.3	PUT	0	43	38.06	FALSE	0	0
2027-01-15	820	44.2	PUT	0	78	37.96	FALSE	0	0
2027-01-15	830	47.18	PUT	0	48	37.69	FALSE	0	0
2027-01-15	840	49.4	PUT	0	45	37.84	FALSE	0	0
2027-01-15	850	56.22	PUT	0	108	37.89	FALSE	0	0
2027-01-15	860	60.35	PUT	0	31	37.28	FALSE	0	0
2027-01-15	870	65.21	PUT	0	40	37.42	FALSE	0	0
2027-01-15	880	61	PUT	54	46	36.75	FALSE	-5.25	-0.08
2027-01-15	890	75.58	PUT	0	116	37.15	FALSE	0	0
2027-01-15	900	71.13	PUT	1	347	37.69	FALSE	-2.02	-0.03
2027-01-15	910	76.5	PUT	0	47	37.05	FALSE	0	0
2027-01-15	920	80.8	PUT	0	42	36.85	FALSE	0	0
2027-01-15	930	81	PUT	0	128	36.8	FALSE	0	0
2027-01-15	940	87.81	PUT	0	59	36.64	FALSE	0	0
2027-01-15	950	85	PUT	5	110	36.09	FALSE	-6.35	-0.07
2027-01-15	960	94.29	PUT	0	33	36.29	FALSE	0	0
2027-01-15	970	97.73	PUT	0	6	36.5	FALSE	0	0
2027-01-15	980	97.95	PUT	0	185	36.11	FALSE	0	0
2027-01-15	990	102.07	PUT	0	44	36.21	FALSE	0	0
2027-01-15	1000	107.45	PUT	1	516	36.19	FALSE	-5.57	-0.05
2027-01-15	1010	111	PUT	0	21	36.06	FALSE	0	0
2027-01-15	1020	142.6	PUT	0	24	35.99	FALSE	0	0
2027-01-15	1030	124.53	PUT	0	23	36.13	FALSE	0	0
2027-01-15	1040	134.8	PUT	0	95	35.69	FALSE	0	0
2027-01-15	1050	130	PUT	0	60	35.64	FALSE	0	0
2027-01-15	1060	137.03	PUT	0	21	35.57	FALSE	0	0
2027-01-15	1070	142.7	PUT	0	60	35.49	TRUE	0	0
2027-01-15	1080	144.71	PUT	0	38	35.73	TRUE	0	0
2027-01-15	1100	154	PUT	0	20	35.32	TRUE	0	0
2027-01-15	1120	167.5	PUT	0	8	35.51	TRUE	0	0
2027-01-15	1140	172.85	PUT	0	14	35.13	TRUE	0	0
2027-01-15	1160	184.45	PUT	0	1	35.02	TRUE	0	0
2027-01-15	1180	192.5	PUT	0	6	35.19	TRUE	0	0
2027-01-15	1200	227.5	PUT	0	40	35.27	TRUE	0	0
2027-01-15	1220	238.6	PUT	0	1	35	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	34.9	TRUE	0	0
2027-01-15	1260	272.2	PUT	0	3	34.96	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	34.82	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	34.82	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	34.69	TRUE	0	0
2027-01-15	1340	553	PUT	0	0	34.62	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	34.68	TRUE	0	0
2027-01-15	1380	605.65	PUT	0	0	34.68	TRUE	0	0
2027-01-15	1400	383	PUT	0	30	34.56	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	34.66	TRUE	0	0
2027-01-15	1440	375.07	PUT	0	1	34.53	TRUE	0	0
2027-01-15	1460	466.75	PUT	0	2	34.5	TRUE	0	0
2027-01-15	1480	477.5	PUT	0	1	34.56	TRUE	0	0
2027-01-15	1500	449	PUT	0	1	34.54	TRUE	0	0
2027-01-15	1520	467	PUT	0	3	34.42	TRUE	0	0
2027-01-15	1540	468.25	PUT	0	4	34.43	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	34.61	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	34.41	TRUE	0	0
2027-01-15	1600	504.77	PUT	0	1	34.64	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	34.51	TRUE	0	0
2027-06-17	320	516.52	CALL	0	6	54.04	TRUE	0	0
2027-06-17	330	495.72	CALL	0	2	53.98	TRUE	0	0
2027-06-17	340	620.5	CALL	0	11	52.81	TRUE	0	0
2027-06-17	350	488.27	CALL	0	10	51.66	TRUE	0	0
2027-06-17	360	507.95	CALL	0	1	51.5	TRUE	0	0
2027-06-17	370	363.8	CALL	0	2	51.28	TRUE	0	0
2027-06-17	380	355.25	CALL	0	3	51	TRUE	0	0
2027-06-17	390	437.77	CALL	0	10	49.89	TRUE	0	0
2027-06-17	400	675.5	CALL	0	45	48.81	TRUE	0	0
2027-06-17	410	352.02	CALL	0	8	48.5	TRUE	0	0
2027-06-17	420	441.07	CALL	0	9	48.15	TRUE	0	0
2027-06-17	430	257.3	CALL	0	9	47.77	TRUE	0	0
2027-06-17	440	350.2	CALL	0	11	47.37	TRUE	0	0
2027-06-17	450	588.49	CALL	0	9	46.35	TRUE	0	0
2027-06-17	460	326.25	CALL	0	1	45.93	TRUE	0	0
2027-06-17	470	300.95	CALL	0	29	45.5	TRUE	0	0
2027-06-17	480	649.5	CALL	0	2	46.05	TRUE	0	0
2027-06-17	490	307.05	CALL	0	5	45.54	TRUE	0	0
2027-06-17	500	582.15	CALL	0	26	45.47	TRUE	0	0
2027-06-17	510	294	CALL	0	4	44.5	TRUE	0	0
2027-06-17	520	361.74	CALL	0	7	44.26	TRUE	0	0
2027-06-17	530	277.83	CALL	0	7	44.61	TRUE	0	0
2027-06-17	540	537.38	CALL	0	5	44.03	TRUE	0	0
2027-06-17	550	588.38	CALL	0	31	43.8	TRUE	0	0
2027-06-17	560	274.45	CALL	0	2	43.55	TRUE	0	0
2027-06-17	570	533.85	CALL	0	3	43.59	TRUE	0	0
2027-06-17	580	538.09	CALL	0	11	42.97	TRUE	0	0
2027-06-17	590	469.68	CALL	0	10	42.95	TRUE	0	0
2027-06-17	600	470	CALL	0	50	42.6	TRUE	0	0
2027-06-17	610	471.28	CALL	0	19	42.5	TRUE	0	0
2027-06-17	620	510	CALL	0	13	42.22	TRUE	0	0
2027-06-17	630	493.46	CALL	0	49	42.22	TRUE	0	0
2027-06-17	640	466	CALL	0	89	41.55	TRUE	0	0
2027-06-17	650	444	CALL	0	222	41.36	TRUE	0	0
2027-06-17	660	496.66	CALL	0	30	41.16	TRUE	0	0
2027-06-17	670	449.9	CALL	0	25	41.22	TRUE	0	0
2027-06-17	680	478	CALL	0	29	41.08	TRUE	0	0
2027-06-17	690	449.2	CALL	0	17	40.79	TRUE	0	0
2027-06-17	700	421.6	CALL	0	124	40.69	TRUE	0	0
2027-06-17	710	426	CALL	0	66	40.56	TRUE	0	0
2027-06-17	720	426.13	CALL	0	90	40.21	TRUE	0	0
2027-06-17	730	441	CALL	0	20	40.22	TRUE	0	0
2027-06-17	740	338.51	CALL	0	53	39.84	TRUE	0	0
2027-06-17	750	409	CALL	0	97	39.8	TRUE	0	0
2027-06-17	760	362	CALL	0	62	39.56	TRUE	0	0
2027-06-17	770	317.5	CALL	0	54	39.64	TRUE	0	0
2027-06-17	780	359.84	CALL	0	100	39.52	TRUE	0	0
2027-06-17	790	318.25	CALL	0	28	39.38	TRUE	0	0
2027-06-17	800	340	CALL	0	140	39.06	TRUE	0	0
2027-06-17	810	326.67	CALL	0	47	39.04	TRUE	0	0
2027-06-17	820	315.55	CALL	0	76	38.84	TRUE	0	0
2027-06-17	830	338	CALL	0	2243	38.91	TRUE	0	0
2027-06-17	840	343.75	CALL	0	34	38.67	TRUE	0	0
2027-06-17	850	331.75	CALL	0	73	38.41	TRUE	0	0
2027-06-17	860	325.24	CALL	0	26	38.41	TRUE	0	0
2027-06-17	870	305.95	CALL	0	29	38.39	TRUE	0	0
2027-06-17	880	278.6	CALL	0	53	38.21	TRUE	0	0
2027-06-17	890	280.24	CALL	1	40	38.02	TRUE	280.24	0
2027-06-17	900	287	CALL	1	1087	37.31	TRUE	12.46	0.05
2027-06-17	910	265.29	CALL	0	72	37.83	TRUE	0	0
2027-06-17	920	289.76	CALL	0	42	37.83	TRUE	0	0
2027-06-17	930	253.5	CALL	0	88	37.62	TRUE	0	0
2027-06-17	940	294.67	CALL	0	107	37.65	TRUE	0	0
2027-06-17	950	265.29	CALL	0	145	37.48	TRUE	0	0
2027-06-17	960	264.51	CALL	0	159	37.34	TRUE	0	0
2027-06-17	970	242.95	CALL	3	27	37.42	TRUE	242.95	0
2027-06-17	980	256.38	CALL	0	24	37.31	TRUE	0	0
2027-06-17	990	243.83	CALL	1	46	38.25	TRUE	243.83	0
2027-06-17	1000	234	CALL	12	330	37.14	TRUE	15.6	0.07
2027-06-17	1010	233.3	CALL	1	4	38.02	TRUE	233.3	0
2027-06-17	1020	235.07	CALL	0	113	37.12	TRUE	0	0
2027-06-17	1030	202.5	CALL	0	38	37.03	TRUE	0	0
2027-06-17	1040	198.6	CALL	0	42	36.93	TRUE	0	0
2027-06-17	1050	193.65	CALL	0	179	36.81	TRUE	0	0
2027-06-17	1060	219.04	CALL	0	5	36.84	TRUE	0	0
2027-06-17	1070	205	CALL	0	20	36.73	FALSE	0	0
2027-06-17	1080	205	CALL	0	11	36.66	FALSE	0	0
2027-06-17	1090	198.5	CALL	0	122	36.59	FALSE	0	0
2027-06-17	1100	198.65	CALL	0	363	36.6	FALSE	0	0
2027-06-17	1110	192.52	CALL	0	7	36.49	FALSE	0	0
2027-06-17	1120	190.22	CALL	0	8	36.57	FALSE	0	0
2027-06-17	1130	115.55	CALL	0	23	36.33	FALSE	0	0
2027-06-17	1140	168.42	CALL	11	1705	35.86	FALSE	168.42	0
2027-06-17	1150	164.42	CALL	2	56	35.8	FALSE	164.42	0
2027-06-17	1160	192.12	CALL	0	8	36.33	FALSE	0	0
2027-06-17	1170	36.1	CALL	0	9	36.19	FALSE	0	0
2027-06-17	1180	151.89	CALL	1	21	35.41	FALSE	8.89	0.06
2027-06-17	1190	149.46	CALL	0	6	36.21	FALSE	0	0
2027-06-17	1200	146.75	CALL	18	261	35.73	FALSE	8.1	0.06
2027-06-17	1210	143.7	CALL	2	183	35.77	FALSE	143.7	0
2027-06-17	1220	143.35	CALL	0	29	36.06	FALSE	0	0
2027-06-17	1230	25.25	CALL	0	17	35.99	FALSE	0	0
2027-06-17	1240	140.16	CALL	0	23	36	FALSE	0	0
2027-06-17	1250	143	CALL	0	30	36	FALSE	0	0
2027-06-17	1260	138.3	CALL	0	44	35.97	FALSE	0	0
2027-06-17	1270	134.1	CALL	0	15	35.96	FALSE	0	0
2027-06-17	1280	64	CALL	0	15	35.92	FALSE	0	0
2027-06-17	1290	127	CALL	0	10	35.87	FALSE	0	0
2027-06-17	1300	108.8	CALL	1	1083	35.81	FALSE	108.8	0
2027-06-17	1310	116.78	CALL	1	193	36.19	FALSE	116.78	0
2027-06-17	1320	114.4	CALL	1	48	36.23	FALSE	114.4	0
2027-06-17	1330	118.4	CALL	0	11	35.75	FALSE	0	0
2027-06-17	1340	115.3	CALL	0	13	35.72	FALSE	0	0
2027-06-17	1350	87.56	CALL	0	337	35.73	FALSE	0	0
2027-06-17	1360	78.25	CALL	0	7	35.7	FALSE	0	0
2027-06-17	1380	107.9	CALL	0	17	35.57	FALSE	0	0
2027-06-17	1400	105.18	CALL	0	7	35.58	FALSE	0	0
2027-06-17	1420	91.35	CALL	0	62	35.62	FALSE	0	0
2027-06-17	1440	104.25	CALL	0	13	35.51	FALSE	0	0
2027-06-17	1460	61.1	CALL	0	5	35.53	FALSE	0	0
2027-06-17	1480	72.2	CALL	0	2	35.47	FALSE	0	0
2027-06-17	1500	79.55	CALL	0	9	35.5	FALSE	0	0
2027-06-17	1520	71.6	CALL	0	11	35.46	FALSE	0	0
2027-06-17	1540	62.75	CALL	0	2	35.41	FALSE	0	0
2027-06-17	1560	63.9	CALL	0	1	35.4	FALSE	0	0
2027-06-17	1580	67.68	CALL	0	12	35.48	FALSE	0	0
2027-06-17	1600	57	CALL	3	76	35.3	FALSE	5.5	0.11
2027-06-17	1620	55.6	CALL	1	1	35.61	FALSE	-1.7	-0.03
2027-06-17	320	2.87	PUT	0	5	58.96	FALSE	0	0
2027-06-17	330	3.07	PUT	0	2	57.76	FALSE	0	0
2027-06-17	340	2.99	PUT	0	142	50.07	FALSE	0	0
2027-06-17	350	3.93	PUT	0	42	48.91	FALSE	0	0
2027-06-17	360	4.26	PUT	0	38	54.5	FALSE	0	0
2027-06-17	370	4.57	PUT	0	21	47.51	FALSE	0	0
2027-06-17	380	3.37	PUT	1	5	46.01	FALSE	3.37	0
2027-06-17	390	4.44	PUT	0	10	46.52	FALSE	0	0
2027-06-17	400	4.79	PUT	0	55	46.04	FALSE	0	0
2027-06-17	410	10.25	PUT	0	1	45.54	FALSE	0	0
2027-06-17	420	9.4	PUT	0	3	45.03	FALSE	0	0
2027-06-17	430	12.1	PUT	0	4	44.82	FALSE	0	0
2027-06-17	440	9.46	PUT	0	28	44.56	FALSE	0	0
2027-06-17	450	10	PUT	0	406	44.3	FALSE	0	0
2027-06-17	460	20.45	PUT	0	22	43.9	FALSE	0	0
2027-06-17	470	21.65	PUT	0	22	44.13	FALSE	0	0
2027-06-17	480	8.7	PUT	0	23	43.72	FALSE	0	0
2027-06-17	490	11.27	PUT	0	47	43.29	FALSE	0	0
2027-06-17	500	10.3	PUT	0	286	43.34	FALSE	0	0
2027-06-17	510	14.6	PUT	0	15	43.02	FALSE	0	0
2027-06-17	520	13.6	PUT	0	235	42.81	FALSE	0	0
2027-06-17	530	14.24	PUT	0	16	42.51	FALSE	0	0
2027-06-17	540	13.3	PUT	0	160	42.36	FALSE	0	0
2027-06-17	550	14.9	PUT	0	76	42.15	FALSE	0	0
2027-06-17	560	15	PUT	0	25	42.18	FALSE	0	0
2027-06-17	570	17.85	PUT	0	15	42.27	FALSE	0	0
2027-06-17	580	17.8	PUT	0	153	41.59	FALSE	0	0
2027-06-17	590	19	PUT	0	245	41.02	FALSE	0	0
2027-06-17	600	19.78	PUT	0	381	41.36	FALSE	0	0
2027-06-17	610	21.63	PUT	0	52	41.02	FALSE	0	0
2027-06-17	620	23.14	PUT	0	144	40.94	FALSE	0	0
2027-06-17	630	24.25	PUT	0	24	40.31	FALSE	0	0
2027-06-17	640	30.3	PUT	0	127	40.1	FALSE	0	0
2027-06-17	650	25.46	PUT	0	106	40.33	FALSE	0	0
2027-06-17	660	27.6	PUT	0	147	40.04	FALSE	0	0
2027-06-17	670	31.45	PUT	0	114	40.39	FALSE	0	0
2027-06-17	680	28.5	PUT	0	44	39.8	FALSE	0	0
2027-06-17	690	35	PUT	0	87	39.73	FALSE	0	0
2027-06-17	700	35.12	PUT	0	80	39.44	FALSE	0	0
2027-06-17	710	37.59	PUT	0	59	39.63	FALSE	0	0
2027-06-17	720	39.79	PUT	1	87	39.48	FALSE	39.79	0
2027-06-17	730	42.9	PUT	0	143	39.3	FALSE	0	0
2027-06-17	740	42.81	PUT	0	1740	38.83	FALSE	0	0
2027-06-17	750	44.25	PUT	0	86	38.79	FALSE	0	0
2027-06-17	760	55.49	PUT	0	16	38.73	FALSE	0	0
2027-06-17	770	62	PUT	0	40	38.51	FALSE	0	0
2027-06-17	780	53.33	PUT	0	92	38.36	FALSE	0	0
2027-06-17	790	63.55	PUT	0	11	38.61	FALSE	0	0
2027-06-17	800	58.53	PUT	1	42	38.37	FALSE	-2.47	-0.04
2027-06-17	810	66.72	PUT	0	40	38.46	FALSE	0	0
2027-06-17	820	71.1	PUT	0	31	37.83	FALSE	0	0
2027-06-17	830	73.9	PUT	0	20	37.75	FALSE	0	0
2027-06-17	840	68.6	PUT	0	18	37.64	FALSE	0	0
2027-06-17	850	74	PUT	0	94	37.66	FALSE	0	0
2027-06-17	860	89.31	PUT	0	35	37.51	FALSE	0	0
2027-06-17	870	77.86	PUT	0	32	37.33	FALSE	0	0
2027-06-17	880	81	PUT	0	12	37.58	FALSE	0	0
2027-06-17	890	72.7	PUT	0	8	37.47	FALSE	0	0
2027-06-17	900	92.9	PUT	0	88	37.31	FALSE	0	0
2027-06-17	910	99.69	PUT	0	5	37.29	FALSE	0	0
2027-06-17	920	92.3	PUT	0	111	36.84	FALSE	0	0
2027-06-17	930	128.7	PUT	0	8	36.83	FALSE	0	0
2027-06-17	940	106.81	PUT	0	63	36.74	FALSE	0	0
2027-06-17	950	112.4	PUT	0	35	36.66	FALSE	0	0
2027-06-17	960	117.1	PUT	0	19	36.45	FALSE	0	0
2027-06-17	970	138.6	PUT	0	8	36.46	FALSE	0	0
2027-06-17	980	122.01	PUT	0	11	36.52	FALSE	0	0
2027-06-17	990	130.25	PUT	0	21	36.35	FALSE	0	0
2027-06-17	1000	139.85	PUT	0	77	36.39	FALSE	0	0
2027-06-17	1010	134.32	PUT	0	15	36.21	FALSE	0	0
2027-06-17	1020	137	PUT	0	18	36.09	FALSE	0	0
2027-06-17	1030	148.63	PUT	0	5	36.22	FALSE	0	0
2027-06-17	1040	155.35	PUT	0	4	36.04	FALSE	0	0
2027-06-17	1050	160.44	PUT	0	9	35.99	FALSE	0	0
2027-06-17	1060	150.02	PUT	0	13	35.92	FALSE	0	0
2027-06-17	1070	185.3	PUT	0	2	35.83	TRUE	0	0
2027-06-17	1080	437.87	PUT	0	0	35.73	TRUE	0	0
2027-06-17	1090	289.9	PUT	0	4	35.71	TRUE	0	0
2027-06-17	1100	178.65	PUT	0	11	35.67	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	35.51	TRUE	0	0
2027-06-17	1120	326.45	PUT	0	1	35.54	TRUE	0	0
2027-06-17	1130	341.45	PUT	0	1	35.56	TRUE	0	0
2027-06-17	1140	216.48	PUT	0	42	35.55	TRUE	0	0
2027-06-17	1150	331.2	PUT	0	1	35.43	TRUE	0	0
2027-06-17	1160	227.65	PUT	0	12	35.47	TRUE	0	0
2027-06-17	1170	0	PUT	0	0	35.34	TRUE	0	0
2027-06-17	1180	453.04	PUT	0	0	35.27	TRUE	0	0
2027-06-17	1190	0	PUT	0	0	35.28	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	35.18	TRUE	0	0
2027-06-17	1210	0	PUT	0	0	35.17	TRUE	0	0
2027-06-17	1220	258.95	PUT	0	1	35.14	TRUE	0	0
2027-06-17	1230	0	PUT	0	0	34.99	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	35.03	TRUE	0	0
2027-06-17	1250	0	PUT	0	0	35.06	TRUE	0	0
2027-06-17	1260	290.9	PUT	0	1	34.86	TRUE	0	0
2027-06-17	1270	0	PUT	0	0	34.96	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	34.83	TRUE	0	0
2027-06-17	1290	0	PUT	0	0	34.87	TRUE	0	0
2027-06-17	1300	456.25	PUT	0	40	34.84	TRUE	0	0
2027-06-17	1310	0	PUT	0	0	34.87	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	34.79	TRUE	0	0
2027-06-17	1330	556.05	PUT	0	0	34.7	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	34.81	TRUE	0	0
2027-06-17	1350	660.68	PUT	0	0	34.69	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	34.77	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	34.69	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	34.52	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	1440	412.53	PUT	0	1	34.44	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	34.58	TRUE	0	0
2027-06-17	1480	436	PUT	0	4	34.42	TRUE	0	0
2027-06-17	1500	450.5	PUT	0	4	34.47	TRUE	0	0
2027-06-17	1520	466	PUT	0	2	34.45	TRUE	0	0
2027-06-17	1540	482	PUT	0	1	34.36	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	34.37	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	34.49	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	34.41	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	34.58	TRUE	0	0
2027-09-17	500	0	CALL	0	0	44.53	TRUE	0	0
2027-09-17	520	0	CALL	0	0	43.96	TRUE	0	0
2027-09-17	540	0	CALL	0	0	43.62	TRUE	0	0
2027-09-17	560	0	CALL	0	0	43.16	TRUE	0	0
2027-09-17	580	0	CALL	0	0	42.62	TRUE	0	0
2027-09-17	600	0	CALL	0	0	42.26	TRUE	0	0
2027-09-17	620	0	CALL	0	0	41.81	TRUE	0	0
2027-09-17	640	483.1	CALL	0	2	41.49	TRUE	0	0
2027-09-17	660	0	CALL	0	0	41.09	TRUE	0	0
2027-09-17	680	0	CALL	0	0	40.8	TRUE	0	0
2027-09-17	700	0	CALL	0	0	40.43	TRUE	0	0
2027-09-17	720	0	CALL	0	0	40.15	TRUE	0	0
2027-09-17	740	0	CALL	0	0	39.8	TRUE	0	0
2027-09-17	760	0	CALL	0	0	39.53	TRUE	0	0
2027-09-17	780	0	CALL	0	0	39.33	TRUE	0	0
2027-09-17	800	382.1	CALL	0	2	39.06	TRUE	0	0
2027-09-17	820	0	CALL	0	0	38.85	TRUE	0	0
2027-09-17	840	0	CALL	0	0	38.7	TRUE	0	0
2027-09-17	860	0	CALL	0	0	38.35	TRUE	0	0
2027-09-17	880	0	CALL	0	0	38.19	TRUE	0	0
2027-09-17	900	0	CALL	0	0	37.96	TRUE	0	0
2027-09-17	920	246.25	CALL	0	1	37.89	TRUE	0	0
2027-09-17	940	249.28	CALL	0	10	37.75	TRUE	0	0
2027-09-17	960	0	CALL	0	0	37.55	TRUE	0	0
2027-09-17	980	218.31	CALL	0	4	37.38	TRUE	0	0
2027-09-17	1000	215.6	CALL	0	1	37.19	TRUE	0	0
2027-09-17	1020	208.71	CALL	0	6	37.13	TRUE	0	0
2027-09-17	1040	0	CALL	0	0	37.01	TRUE	0	0
2027-09-17	1060	208.68	CALL	0	4	36.86	TRUE	0	0
2027-09-17	1080	0	CALL	0	0	36.83	FALSE	0	0
2027-09-17	1100	215.47	CALL	0	7	36.79	FALSE	0	0
2027-09-17	1120	207.82	CALL	0	1	36.55	FALSE	0	0
2027-09-17	1140	189.5	CALL	10	1	36.47	FALSE	189.5	0
2027-09-17	1160	188.97	CALL	0	1	36.53	FALSE	0	0
2027-09-17	1180	0	CALL	0	0	36.38	FALSE	0	0
2027-09-17	1200	0	CALL	0	0	36.27	FALSE	0	0
2027-09-17	1220	0	CALL	0	0	36.17	FALSE	0	0
2027-09-17	1240	153.94	CALL	1	1	36.11	FALSE	153.94	0
2027-09-17	1260	156.05	CALL	0	2	36.12	FALSE	0	0
2027-09-17	1280	153.58	CALL	0	2	36.08	FALSE	0	0
2027-09-17	1300	146.87	CALL	0	1	35.93	FALSE	0	0
2027-09-17	1320	140.75	CALL	0	14	35.94	FALSE	0	0
2027-09-17	1340	128.75	CALL	0	0	35.93	FALSE	0	0
2027-09-17	1360	0	CALL	0	0	35.8	FALSE	0	0
2027-09-17	1380	124.35	CALL	0	3	35.84	FALSE	0	0
2027-09-17	1400	113.2	CALL	0	5	35.76	FALSE	0	0
2027-09-17	1420	105.19	CALL	2	2	35.68	FALSE	105.19	0
2027-09-17	1440	100.72	CALL	1	2	35.63	FALSE	100.72	0
2027-09-17	1460	0	CALL	0	0	35.65	FALSE	0	0
2027-09-17	1480	72.25	CALL	0	1	35.53	FALSE	0	0
2027-09-17	1500	0	CALL	0	0	35.57	FALSE	0	0
2027-09-17	1520	92.4	CALL	0	7	35.52	FALSE	0	0
2027-09-17	1540	88.7	CALL	0	1	35.44	FALSE	0	0
2027-09-17	1560	74.54	CALL	0	4	35.46	FALSE	0	0
2027-09-17	1580	0	CALL	0	0	35.46	FALSE	0	0
2027-09-17	1600	66.1	CALL	0	58	35.44	FALSE	0	0
2027-09-17	1620	71.4	CALL	0	1	35.42	FALSE	0	0
2027-09-17	500	13.3	PUT	0	12	42.54	FALSE	0	0
2027-09-17	520	15.34	PUT	0	40	42.16	FALSE	0	0
2027-09-17	540	18.05	PUT	0	13	41.88	FALSE	0	0
2027-09-17	560	19.88	PUT	0	14	41.95	FALSE	0	0
2027-09-17	580	22.4	PUT	0	3	41.15	FALSE	0	0
2027-09-17	600	23.85	PUT	0	21	40.81	FALSE	0	0
2027-09-17	620	0	PUT	0	0	40.52	FALSE	0	0
2027-09-17	640	31.55	PUT	0	1	40.62	FALSE	0	0
2027-09-17	660	35.65	PUT	0	1	39.83	FALSE	0	0
2027-09-17	680	39.78	PUT	0	2	39.65	FALSE	0	0
2027-09-17	700	0	PUT	0	0	39.34	FALSE	0	0
2027-09-17	720	44.77	PUT	0	3	38.96	FALSE	0	0
2027-09-17	740	0	PUT	0	0	38.83	FALSE	0	0
2027-09-17	760	58.05	PUT	0	20	38.45	FALSE	0	0
2027-09-17	780	0	PUT	0	0	38.3	FALSE	0	0
2027-09-17	800	0	PUT	0	0	38.06	FALSE	0	0
2027-09-17	820	0	PUT	0	0	37.88	FALSE	0	0
2027-09-17	840	89.6	PUT	0	1	37.62	FALSE	0	0
2027-09-17	860	84.91	PUT	0	2	37.41	FALSE	0	0
2027-09-17	880	78.7	PUT	0	3	37.26	FALSE	0	0
2027-09-17	900	110.5	PUT	0	4	37.14	FALSE	0	0
2027-09-17	920	0	PUT	0	0	36.95	FALSE	0	0
2027-09-17	940	0	PUT	0	0	36.8	FALSE	0	0
2027-09-17	960	139.3	PUT	0	4	36.58	FALSE	0	0
2027-09-17	980	137.2	PUT	0	4	36.51	FALSE	0	0
2027-09-17	1000	135.89	PUT	0	40	36.37	FALSE	0	0
2027-09-17	1020	0	PUT	0	0	36.27	FALSE	0	0
2027-09-17	1040	163.06	PUT	2	0	36.7	FALSE	163.06	0
2027-09-17	1060	167.25	PUT	0	1	36.07	FALSE	0	0
2027-09-17	1080	0	PUT	0	0	35.88	TRUE	0	0
2027-09-17	1100	201.13	PUT	0	3	35.84	TRUE	0	0
2027-09-17	1120	0	PUT	0	0	35.71	TRUE	0	0
2027-09-17	1140	0	PUT	0	0	35.63	TRUE	0	0
2027-09-17	1160	0	PUT	0	0	35.49	TRUE	0	0
2027-09-17	1180	0	PUT	0	0	35.39	TRUE	0	0
2027-09-17	1200	0	PUT	0	0	35.34	TRUE	0	0
2027-09-17	1220	0	PUT	0	0	35.32	TRUE	0	0
2027-09-17	1240	0	PUT	0	0	35.25	TRUE	0	0
2027-09-17	1260	0	PUT	0	0	35.22	TRUE	0	0
2027-09-17	1280	0	PUT	0	0	35.03	TRUE	0	0
2027-09-17	1300	0	PUT	0	0	34.99	TRUE	0	0
2027-09-17	1320	0	PUT	0	0	34.9	TRUE	0	0
2027-09-17	1340	342.9	PUT	0	1	34.96	TRUE	0	0
2027-09-17	1360	0	PUT	0	0	34.78	TRUE	0	0
2027-09-17	1380	0	PUT	0	0	34.76	TRUE	0	0
2027-09-17	1400	0	PUT	0	0	34.88	TRUE	0	0
2027-09-17	1420	0	PUT	0	0	34.71	TRUE	0	0
2027-09-17	1440	0	PUT	0	0	34.72	TRUE	0	0
2027-09-17	1460	0	PUT	0	0	34.69	TRUE	0	0
2027-09-17	1480	0	PUT	0	0	34.62	TRUE	0	0
2027-09-17	1500	0	PUT	0	0	34.52	TRUE	0	0
2027-09-17	1520	0	PUT	0	0	34.47	TRUE	0	0
2027-09-17	1540	0	PUT	0	0	34.35	TRUE	0	0
2027-09-17	1560	0	PUT	0	0	34.44	TRUE	0	0
2027-09-17	1580	0	PUT	0	0	34.35	TRUE	0	0
2027-09-17	1600	0	PUT	0	0	34.22	TRUE	0	0
2027-09-17	1620	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	360	716.25	CALL	0	0	49.2	TRUE	0	0
2027-12-17	370	648.97	CALL	0	14	48.56	TRUE	0	0
2027-12-17	380	0	CALL	0	0	47.92	TRUE	0	0
2027-12-17	390	0	CALL	0	0	47.28	TRUE	0	0
2027-12-17	400	0	CALL	0	0	47.67	TRUE	0	0
2027-12-17	410	0	CALL	0	0	46.51	TRUE	0	0
2027-12-17	420	491.5	CALL	0	1	46.32	TRUE	0	0
2027-12-17	430	0	CALL	0	0	46.11	TRUE	0	0
2027-12-17	440	0	CALL	0	0	45.85	TRUE	0	0
2027-12-17	450	349	CALL	0	2	45.57	TRUE	0	0
2027-12-17	460	0	CALL	0	0	45.27	TRUE	0	0
2027-12-17	470	0	CALL	0	0	44.95	TRUE	0	0
2027-12-17	480	0	CALL	0	0	44.6	TRUE	0	0
2027-12-17	490	0	CALL	0	0	44.25	TRUE	0	0
2027-12-17	500	582	CALL	1	4	44.19	TRUE	582	0
2027-12-17	510	0	CALL	0	0	43.8	TRUE	0	0
2027-12-17	520	520.32	CALL	0	3	43.69	TRUE	0	0
2027-12-17	530	0	CALL	0	0	43.54	TRUE	0	0
2027-12-17	540	410.8	CALL	0	1	43.37	TRUE	0	0
2027-12-17	550	345.5	CALL	0	1	43.18	TRUE	0	0
2027-12-17	560	354.8	CALL	0	6	42.71	TRUE	0	0
2027-12-17	570	0	CALL	0	0	42.72	TRUE	0	0
2027-12-17	580	0	CALL	0	0	42.47	TRUE	0	0
2027-12-17	590	332.5	CALL	0	1	42.19	TRUE	0	0
2027-12-17	600	479.75	CALL	0	4	42.12	TRUE	0	0
2027-12-17	620	0	CALL	0	0	41.7	TRUE	0	0
2027-12-17	640	203.25	CALL	0	1	41.41	TRUE	0	0
2027-12-17	660	247.78	CALL	0	7	41.03	TRUE	0	0
2027-12-17	670	465.5	CALL	0	3	40.82	TRUE	0	0
2027-12-17	680	258.95	CALL	0	3	40.76	TRUE	0	0
2027-12-17	690	252.9	CALL	0	2	40.51	TRUE	0	0
2027-12-17	700	240.8	CALL	0	6	40.41	TRUE	0	0
2027-12-17	710	234.31	CALL	0	3	40.3	TRUE	0	0
2027-12-17	720	408	CALL	0	9	40.01	TRUE	0	0
2027-12-17	730	275	CALL	0	13	40.01	TRUE	0	0
2027-12-17	740	410.5	CALL	0	3	39.84	TRUE	0	0
2027-12-17	750	408	CALL	0	50	39.65	TRUE	0	0
2027-12-17	760	352.01	CALL	0	21	39.67	TRUE	0	0
2027-12-17	770	365	CALL	0	6	39.51	TRUE	0	0
2027-12-17	780	198.49	CALL	0	16	39.41	TRUE	0	0
2027-12-17	790	203.45	CALL	0	6	39.3	TRUE	0	0
2027-12-17	800	369.51	CALL	0	19	39.17	TRUE	0	0
2027-12-17	810	394.4	CALL	0	12	38.9	TRUE	0	0
2027-12-17	820	326.23	CALL	0	3	38.87	TRUE	0	0
2027-12-17	830	331	CALL	0	13	38.81	TRUE	0	0
2027-12-17	840	382.01	CALL	0	19	38.75	TRUE	0	0
2027-12-17	850	375	CALL	0	15	38.66	TRUE	0	0
2027-12-17	860	329.75	CALL	0	15	38.56	TRUE	0	0
2027-12-17	870	363	CALL	0	18	38.45	TRUE	0	0
2027-12-17	880	313.82	CALL	0	9	38.32	TRUE	0	0
2027-12-17	890	329.05	CALL	0	10	38.18	TRUE	0	0
2027-12-17	900	275.54	CALL	0	145	38.13	TRUE	0	0
2027-12-17	910	353.22	CALL	0	12	38.07	TRUE	0	0
2027-12-17	920	346.23	CALL	0	8	38.1	TRUE	0	0
2027-12-17	930	302.05	CALL	1	5	37.39	TRUE	14.5	0.05
2027-12-17	940	282.45	CALL	0	9	37.9	TRUE	0	0
2027-12-17	950	291.65	CALL	1	5	37.31	TRUE	291.65	0
2027-12-17	960	308.1	CALL	0	5	37.66	TRUE	0	0
2027-12-17	970	267.75	CALL	0	5	37.62	TRUE	0	0
2027-12-17	980	250.85	CALL	0	13	37.66	TRUE	0	0
2027-12-17	990	278.32	CALL	0	7	37.49	TRUE	0	0
2027-12-17	1000	267.95	CALL	2	54	37.31	TRUE	1.95	0.01
2027-12-17	1010	243.44	CALL	0	7	37.41	TRUE	0	0
2027-12-17	1020	270	CALL	0	109	37.47	TRUE	0	0
2027-12-17	1030	258	CALL	2	6	37.94	TRUE	258	0
2027-12-17	1040	257	CALL	0	17	37.25	TRUE	0	0
2027-12-17	1050	244.42	CALL	1	15	37	TRUE	244.42	0
2027-12-17	1060	239.99	CALL	1	11	36.96	TRUE	239.99	0
2027-12-17	1070	239.77	CALL	6	40	37.67	FALSE	14.05	0.06
2027-12-17	1080	246.25	CALL	0	29	37.08	FALSE	0	0
2027-12-17	1100	231.01	CALL	0	19	36.97	FALSE	0	0
2027-12-17	1120	226.45	CALL	0	24	36.91	FALSE	0	0
2027-12-17	1140	168	CALL	0	6	36.72	FALSE	0	0
2027-12-17	1160	204.1	CALL	0	86	36.74	FALSE	0	0
2027-12-17	1180	201.19	CALL	0	10	36.64	FALSE	0	0
2027-12-17	1200	194.5	CALL	0	5	36.51	FALSE	0	0
2027-12-17	1220	153.6	CALL	0	10	36.5	FALSE	0	0
2027-12-17	1240	141.35	CALL	0	5	36.46	FALSE	0	0
2027-12-17	1260	134.6	CALL	0	162	36.28	FALSE	0	0
2027-12-17	1280	168.4	CALL	0	49	36.23	FALSE	0	0
2027-12-17	1300	159	CALL	0	10	36.18	FALSE	0	0
2027-12-17	1320	133.75	CALL	0	3	36.19	FALSE	0	0
2027-12-17	1340	0	CALL	0	0	36.14	FALSE	0	0
2027-12-17	1360	125	CALL	0	86	36.08	FALSE	0	0
2027-12-17	1380	134.4	CALL	0	1	36.03	FALSE	0	0
2027-12-17	1400	140.8	CALL	0	7	35.97	FALSE	0	0
2027-12-17	1420	129.45	CALL	0	7	35.9	FALSE	0	0
2027-12-17	1440	124.4	CALL	0	3	35.95	FALSE	0	0
2027-12-17	1460	117.15	CALL	0	5	35.92	FALSE	0	0
2027-12-17	1480	113.85	CALL	0	2	35.84	FALSE	0	0
2027-12-17	1500	112.45	CALL	0	17	35.82	FALSE	0	0
2027-12-17	1520	108	CALL	0	1	35.78	FALSE	0	0
2027-12-17	1540	117.45	CALL	0	1	35.69	FALSE	0	0
2027-12-17	1560	79.4	CALL	0	1	35.66	FALSE	0	0
2027-12-17	1580	96	CALL	0	7	35.7	FALSE	0	0
2027-12-17	1600	91.75	CALL	0	60	35.63	FALSE	0	0
2027-12-17	1620	86.3	CALL	0	5	35.52	FALSE	0	0
2027-12-17	360	6.23	PUT	0	126	46.87	FALSE	0	0
2027-12-17	370	4.82	PUT	1	79	43.66	FALSE	4.82	0
2027-12-17	380	7.7	PUT	0	27	45.06	FALSE	0	0
2027-12-17	390	5.86	PUT	0	7	44.74	FALSE	0	0
2027-12-17	400	10.69	PUT	0	7	45.32	FALSE	0	0
2027-12-17	410	0	PUT	0	0	45.2	FALSE	0	0
2027-12-17	420	4.25	PUT	1	11	44.13	FALSE	4.25	0
2027-12-17	430	8.41	PUT	0	4	43.87	FALSE	0	0
2027-12-17	440	20.5	PUT	0	17	43.52	FALSE	0	0
2027-12-17	450	18	PUT	0	152	43.36	FALSE	0	0
2027-12-17	460	25.7	PUT	0	5	43.11	FALSE	0	0
2027-12-17	470	17.68	PUT	0	23	42.87	FALSE	0	0
2027-12-17	480	21.7	PUT	0	14	42.6	FALSE	0	0
2027-12-17	490	27.05	PUT	0	19	42.45	FALSE	0	0
2027-12-17	500	16.73	PUT	0	16	42.29	FALSE	0	0
2027-12-17	510	26.15	PUT	0	1	42.59	FALSE	0	0
2027-12-17	520	28	PUT	0	60	41.91	FALSE	0	0
2027-12-17	530	23.85	PUT	0	3	41.74	FALSE	0	0
2027-12-17	540	34.45	PUT	0	11	42.14	FALSE	0	0
2027-12-17	550	20.7	PUT	0	23	41.86	FALSE	0	0
2027-12-17	560	45.8	PUT	0	14	41.56	FALSE	0	0
2027-12-17	570	0	PUT	0	0	41.29	FALSE	0	0
2027-12-17	580	28.6	PUT	0	6	40.7	FALSE	0	0
2027-12-17	590	26.96	PUT	0	7	40.96	FALSE	0	0
2027-12-17	600	28	PUT	0	18	40.48	FALSE	0	0
2027-12-17	620	33.7	PUT	0	11	40.52	FALSE	0	0
2027-12-17	640	37.4	PUT	0	14	39.96	FALSE	0	0
2027-12-17	660	34.95	PUT	0	15	39.76	FALSE	0	0
2027-12-17	670	38.5	PUT	0	4	39.62	FALSE	0	0
2027-12-17	680	41.52	PUT	0	13	39.19	FALSE	0	0
2027-12-17	690	80.45	PUT	0	13	39.44	FALSE	0	0
2027-12-17	700	48.3	PUT	0	19	39.23	FALSE	0	0
2027-12-17	710	48.4	PUT	0	13	39.17	FALSE	0	0
2027-12-17	720	78.45	PUT	0	12	38.93	FALSE	0	0
2027-12-17	730	71	PUT	0	4	38.71	FALSE	0	0
2027-12-17	740	85.55	PUT	0	5	38.7	FALSE	0	0
2027-12-17	750	84.85	PUT	0	6	38.56	FALSE	0	0
2027-12-17	760	58.55	PUT	0	8	38.41	FALSE	0	0
2027-12-17	770	94.05	PUT	0	2	38.37	FALSE	0	0
2027-12-17	780	77.5	PUT	0	13	38.31	FALSE	0	0
2027-12-17	790	101.1	PUT	0	3	38.23	FALSE	0	0
2027-12-17	800	76.28	PUT	0	23	38.13	FALSE	0	0
2027-12-17	810	100.55	PUT	0	5	38.02	FALSE	0	0
2027-12-17	820	81.1	PUT	6	5	37.91	FALSE	81.1	0
2027-12-17	830	98.55	PUT	0	8	37.74	FALSE	0	0
2027-12-17	840	87.2	PUT	0	6	37.69	FALSE	0	0
2027-12-17	850	104.9	PUT	0	4	37.63	FALSE	0	0
2027-12-17	860	98.55	PUT	0	4	37.44	FALSE	0	0
2027-12-17	870	110.95	PUT	0	2	37.46	FALSE	0	0
2027-12-17	880	99.54	PUT	0	7	37.34	FALSE	0	0
2027-12-17	890	114.5	PUT	0	4	37.22	FALSE	0	0
2027-12-17	900	110	PUT	6	36	37.39	FALSE	-4	-0.04
2027-12-17	910	112.8	PUT	0	2	37.13	FALSE	0	0
2027-12-17	920	128	PUT	0	15	37	FALSE	0	0
2027-12-17	930	122.5	PUT	0	6	36.98	FALSE	0	0
2027-12-17	940	128.12	PUT	4	5	37.51	FALSE	128.12	0
2027-12-17	950	130.34	PUT	0	3	36.87	FALSE	0	0
2027-12-17	960	218.65	PUT	0	5	36.74	FALSE	0	0
2027-12-17	970	153.86	PUT	0	11	36.7	FALSE	0	0
2027-12-17	980	138.08	PUT	0	7	36.64	FALSE	0	0
2027-12-17	990	142.61	PUT	0	3	36.67	FALSE	0	0
2027-12-17	1000	165.65	PUT	0	5	36.48	FALSE	0	0
2027-12-17	1010	169	PUT	0	1	36.48	FALSE	0	0
2027-12-17	1020	160.5	PUT	0	2	36.46	FALSE	0	0
2027-12-17	1030	175.36	PUT	0	2	36.33	FALSE	0	0
2027-12-17	1040	170.45	PUT	0	2	36.29	FALSE	0	0
2027-12-17	1050	185	PUT	0	2	36.23	FALSE	0	0
2027-12-17	1060	178.45	PUT	0	4	36.24	FALSE	0	0
2027-12-17	1070	183.2	PUT	0	11	36.16	TRUE	0	0
2027-12-17	1080	289.85	PUT	0	2	36.06	TRUE	0	0
2027-12-17	1100	201.45	PUT	0	3	36	TRUE	0	0
2027-12-17	1120	207.25	PUT	0	1	35.89	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	35.73	TRUE	0	0
2027-12-17	1160	232.02	PUT	0	2	35.7	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	35.62	TRUE	0	0
2027-12-17	1200	0	PUT	0	0	35.49	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	35.49	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	35.45	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	35.35	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	35.2	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	35.19	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	35.14	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	35.06	TRUE	0	0
2027-12-17	1360	0	PUT	0	0	35.03	TRUE	0	0
2027-12-17	1380	0	PUT	0	0	34.95	TRUE	0	0
2027-12-17	1400	0	PUT	0	0	34.91	TRUE	0	0
2027-12-17	1420	0	PUT	0	0	34.8	TRUE	0	0
2027-12-17	1440	0	PUT	0	0	34.66	TRUE	0	0
2027-12-17	1460	0	PUT	0	0	34.68	TRUE	0	0
2027-12-17	1480	0	PUT	0	0	34.57	TRUE	0	0
2027-12-17	1500	0	PUT	0	0	34.52	TRUE	0	0
2027-12-17	1520	0	PUT	0	0	34.44	TRUE	0	0
2027-12-17	1540	0	PUT	0	0	34.39	TRUE	0	0
2027-12-17	1560	0	PUT	0	0	34.3	TRUE	0	0
2027-12-17	1580	0	PUT	0	0	34.28	TRUE	0	0
2027-12-17	1600	0	PUT	0	0	34.23	TRUE	0	0
2027-12-17	1620	0	PUT	0	0	34.13	TRUE	0	0
2028-01-21	360	712.2	CALL	0	70	48.67	TRUE	0	0
2028-01-21	370	758.75	CALL	0	5	49.1	TRUE	0	0
2028-01-21	380	0	CALL	0	0	48.38	TRUE	0	0
2028-01-21	390	0	CALL	0	0	47.16	TRUE	0	0
2028-01-21	400	700	CALL	0	3	47.45	TRUE	0	0
2028-01-21	410	448.44	CALL	0	1	47.18	TRUE	0	0
2028-01-21	420	0	CALL	0	0	46.89	TRUE	0	0
2028-01-21	430	0	CALL	0	0	46.17	TRUE	0	0
2028-01-21	440	652.13	CALL	0	2	46.24	TRUE	0	0
2028-01-21	450	0	CALL	0	0	45.89	TRUE	0	0
2028-01-21	460	476.14	CALL	0	20	45.51	TRUE	0	0
2028-01-21	470	651.5	CALL	0	0	45.13	TRUE	0	0
2028-01-21	480	0	CALL	0	0	44.73	TRUE	0	0
2028-01-21	490	634.5	CALL	0	1	44.95	TRUE	0	0
2028-01-21	500	580	CALL	0	55	44.51	TRUE	0	0
2028-01-21	510	0	CALL	0	0	44.35	TRUE	0	0
2028-01-21	520	555.5	CALL	0	20	44.16	TRUE	0	0
2028-01-21	530	548.98	CALL	0	4	43.95	TRUE	0	0
2028-01-21	540	531.22	CALL	0	20	43.72	TRUE	0	0
2028-01-21	550	513	CALL	0	22	43.47	TRUE	0	0
2028-01-21	560	526.3	CALL	0	41	43.2	TRUE	0	0
2028-01-21	570	353.35	CALL	0	1	42.92	TRUE	0	0
2028-01-21	580	242	CALL	0	1	42.62	TRUE	0	0
2028-01-21	590	411.04	CALL	0	0	42.74	TRUE	0	0
2028-01-21	600	531.5	CALL	0	8	42.41	TRUE	0	0
2028-01-21	620	468.75	CALL	0	3	42.1	TRUE	0	0
2028-01-21	630	484.45	CALL	0	9	41.54	TRUE	0	0
2028-01-21	640	437	CALL	0	3	41.72	TRUE	0	0
2028-01-21	650	440	CALL	0	8	41.5	TRUE	0	0
2028-01-21	660	294	CALL	0	3	41.1	TRUE	0	0
2028-01-21	670	264.2	CALL	0	3	40.86	TRUE	0	0
2028-01-21	680	476.29	CALL	0	47	40.93	TRUE	0	0
2028-01-21	690	250	CALL	0	3	40.82	TRUE	0	0
2028-01-21	700	462.05	CALL	0	18	40.69	TRUE	0	0
2028-01-21	710	462.25	CALL	0	12	40.54	TRUE	0	0
2028-01-21	720	453.96	CALL	0	21	40.37	TRUE	0	0
2028-01-21	730	440	CALL	0	11	40.34	TRUE	0	0
2028-01-21	740	440.1	CALL	0	3	40	TRUE	0	0
2028-01-21	750	434.5	CALL	0	25	39.79	TRUE	0	0
2028-01-21	760	396.65	CALL	0	16	39.84	TRUE	0	0
2028-01-21	770	392.5	CALL	0	7	39.74	TRUE	0	0
2028-01-21	780	409.9	CALL	0	18	39.62	TRUE	0	0
2028-01-21	790	205.95	CALL	0	10	39.36	TRUE	0	0
2028-01-21	800	364.5	CALL	0	55	39.23	TRUE	0	0
2028-01-21	810	391	CALL	0	14	39.29	TRUE	0	0
2028-01-21	820	369.2	CALL	5	13	38.99	TRUE	13.2	0.04
2028-01-21	830	363.2	CALL	2	16	39.02	TRUE	363.2	0
2028-01-21	840	376.55	CALL	0	21	38.84	TRUE	0	0
2028-01-21	850	337.3	CALL	0	43	38.74	TRUE	0	0
2028-01-21	860	323.75	CALL	0	30	38.62	TRUE	0	0
2028-01-21	870	342.1	CALL	0	4	38.61	TRUE	0	0
2028-01-21	880	351.57	CALL	0	18	38.68	TRUE	0	0
2028-01-21	890	356.85	CALL	0	14	38.42	TRUE	0	0
2028-01-21	900	321	CALL	1	61	38.41	TRUE	13	0.04
2028-01-21	910	332	CALL	0	22	38.18	TRUE	0	0
2028-01-21	920	315.9	CALL	0	47	38.19	TRUE	0	0
2028-01-21	930	288.09	CALL	0	15	38.09	TRUE	0	0
2028-01-21	940	317.45	CALL	0	60	38.08	TRUE	0	0
2028-01-21	950	280.76	CALL	0	55	37.85	TRUE	0	0
2028-01-21	960	312.77	CALL	0	26	37.91	TRUE	0	0
2028-01-21	970	270.1	CALL	0	8	37.74	TRUE	0	0
2028-01-21	980	303.95	CALL	0	22	37.8	TRUE	0	0
2028-01-21	990	225.56	CALL	0	10	37.72	TRUE	0	0
2028-01-21	1000	258.15	CALL	0	226	37.63	TRUE	0	0
2028-01-21	1010	270.61	CALL	0	17	37.72	TRUE	0	0
2028-01-21	1020	265.99	CALL	1	42	37.51	TRUE	15.74	0.06
2028-01-21	1030	272.5	CALL	0	41	37.48	TRUE	0	0
2028-01-21	1040	274.12	CALL	0	10	37.35	TRUE	0	0
2028-01-21	1050	251.46	CALL	1	127	37.2	TRUE	11.67	0.05
2028-01-21	1060	247.5	CALL	1	10	37.23	TRUE	15.05	0.06
2028-01-21	1070	253.22	CALL	0	16	37.24	FALSE	0	0
2028-01-21	1080	224.69	CALL	0	14	37.25	FALSE	0	0
2028-01-21	1100	227	CALL	5	109	36.43	FALSE	10.04	0.05
2028-01-21	1120	231.82	CALL	0	58	36.98	FALSE	0	0
2028-01-21	1140	211	CALL	0	10	36.95	FALSE	0	0
2028-01-21	1160	223.5	CALL	0	14	36.8	FALSE	0	0
2028-01-21	1180	165.13	CALL	0	9	36.74	FALSE	0	0
2028-01-21	1200	191	CALL	0	56	36.67	FALSE	0	0
2028-01-21	1220	199.1	CALL	0	16	36.59	FALSE	0	0
2028-01-21	1240	177.35	CALL	1	15	36.24	FALSE	177.35	0
2028-01-21	1260	172.5	CALL	0	14	36.46	FALSE	0	0
2028-01-21	1280	166.07	CALL	1	19	36.34	FALSE	166.07	0
2028-01-21	1300	159.75	CALL	4	550	36.23	FALSE	10.61	0.07
2028-01-21	1320	163.95	CALL	0	7	36.3	FALSE	0	0
2028-01-21	1340	148.24	CALL	5	18	36.1	FALSE	148.24	0
2028-01-21	1360	153.7	CALL	0	5	36.25	FALSE	0	0
2028-01-21	1380	146.05	CALL	0	2	36.2	FALSE	0	0
2028-01-21	1400	122.45	CALL	0	113	36.14	FALSE	0	0
2028-01-21	1420	132.6	CALL	0	35	36.05	FALSE	0	0
2028-01-21	1440	115.12	CALL	0	19	36.01	FALSE	0	0
2028-01-21	1460	109.65	CALL	0	108	36.01	FALSE	0	0
2028-01-21	1480	104.55	CALL	0	5	35.93	FALSE	0	0
2028-01-21	1500	110.49	CALL	2	221	35.8	FALSE	110.49	0
2028-01-21	1520	104	CALL	0	35	35.95	FALSE	0	0
2028-01-21	1540	93.95	CALL	0	3	35.83	FALSE	0	0
2028-01-21	1560	117.21	CALL	0	2	35.85	FALSE	0	0
2028-01-21	1580	105	CALL	0	27	35.78	FALSE	0	0
2028-01-21	1600	86	CALL	0	186	35.79	FALSE	0	0
2028-01-21	1620	0	CALL	0	0	35.79	FALSE	0	0
2028-01-21	360	5.79	PUT	1	131	45.2	FALSE	-1.03	-0.15
2028-01-21	370	5.42	PUT	2	80	43.64	FALSE	5.42	0
2028-01-21	380	8.62	PUT	0	25	44.8	FALSE	0	0
2028-01-21	390	6.55	PUT	0	4	44.57	FALSE	0	0
2028-01-21	400	10	PUT	0	5	44.57	FALSE	0	0
2028-01-21	410	11.2	PUT	0	5	44.28	FALSE	0	0
2028-01-21	420	5.13	PUT	1	10	44.06	FALSE	5.13	0
2028-01-21	430	9	PUT	0	5	44.12	FALSE	0	0
2028-01-21	440	12.76	PUT	0	1	43.61	FALSE	0	0
2028-01-21	450	15	PUT	0	1	43.5	FALSE	0	0
2028-01-21	460	28.9	PUT	0	1	42.97	FALSE	0	0
2028-01-21	470	14.7	PUT	0	3	42.81	FALSE	0	0
2028-01-21	480	26.55	PUT	0	1	42.62	FALSE	0	0
2028-01-21	490	28.3	PUT	0	2	42.73	FALSE	0	0
2028-01-21	500	18.09	PUT	0	11	42.47	FALSE	0	0
2028-01-21	510	19.93	PUT	0	1	42.19	FALSE	0	0
2028-01-21	520	17.15	PUT	0	4	42.88	FALSE	0	0
2028-01-21	530	20.47	PUT	0	93	41.86	FALSE	0	0
2028-01-21	540	28.88	PUT	0	16	41.73	FALSE	0	0
2028-01-21	550	34.92	PUT	0	20	41.43	FALSE	0	0
2028-01-21	560	24.32	PUT	0	40	41.3	FALSE	0	0
2028-01-21	570	35.75	PUT	0	6	41.15	FALSE	0	0
2028-01-21	580	29.7	PUT	0	36	40.98	FALSE	0	0
2028-01-21	590	29.5	PUT	0	2	40.78	FALSE	0	0
2028-01-21	600	30.4	PUT	0	45	40.57	FALSE	0	0
2028-01-21	620	34.6	PUT	0	4	40.29	FALSE	0	0
2028-01-21	630	39.3	PUT	0	21	40.21	FALSE	0	0
2028-01-21	640	39.28	PUT	0	5	40.11	FALSE	0	0
2028-01-21	650	41.97	PUT	0	16	39.98	FALSE	0	0
2028-01-21	660	50	PUT	0	6	39.92	FALSE	0	0
2028-01-21	670	44.75	PUT	1	7	39.75	FALSE	-1.25	-0.03
2028-01-21	680	47.14	PUT	0	17	39.48	FALSE	0	0
2028-01-21	690	47.6	PUT	0	37	39.3	FALSE	0	0
2028-01-21	700	53.07	PUT	1	33	39.86	FALSE	53.07	0
2028-01-21	710	51.59	PUT	0	7	39.23	FALSE	0	0
2028-01-21	720	55.35	PUT	0	13	38.65	FALSE	0	0
2028-01-21	730	56.66	PUT	0	5	38.92	FALSE	0	0
2028-01-21	740	64.9	PUT	0	7	38.81	FALSE	0	0
2028-01-21	750	64.45	PUT	4	552	38.89	FALSE	-2.44	-0.04
2028-01-21	760	76.02	PUT	0	13	38.66	FALSE	0	0
2028-01-21	770	73.5	PUT	0	6	38.27	FALSE	0	0
2028-01-21	780	70.25	PUT	0	7	38.2	FALSE	0	0
2028-01-21	790	97	PUT	0	3	38.19	FALSE	0	0
2028-01-21	800	78.82	PUT	1	61	38.33	FALSE	-2.68	-0.03
2028-01-21	810	83.44	PUT	0	11	38.04	FALSE	0	0
2028-01-21	820	88.6	PUT	0	4	37.92	FALSE	0	0
2028-01-21	830	91.2	PUT	0	15	37.91	FALSE	0	0
2028-01-21	840	104.9	PUT	0	11	37.79	FALSE	0	0
2028-01-21	850	95.48	PUT	1	65	37.92	FALSE	-2.67	-0.03
2028-01-21	860	96.9	PUT	0	33	37.62	FALSE	0	0
2028-01-21	870	108.3	PUT	0	3	37.5	FALSE	0	0
2028-01-21	880	106.65	PUT	0	12	37.28	FALSE	0	0
2028-01-21	890	188.2	PUT	0	0	37.37	FALSE	0	0
2028-01-21	900	115	PUT	1	213	37.73	FALSE	115	0
2028-01-21	910	112.4	PUT	0	117	37.14	FALSE	0	0
2028-01-21	920	161.75	PUT	0	2	37.07	FALSE	0	0
2028-01-21	930	125.27	PUT	0	3	36.99	FALSE	0	0
2028-01-21	940	208.3	PUT	0	1	36.88	FALSE	0	0
2028-01-21	950	129.47	PUT	0	55	36.77	FALSE	0	0
2028-01-21	960	222.4	PUT	0	1	36.76	FALSE	0	0
2028-01-21	970	131	PUT	0	2	36.69	FALSE	0	0
2028-01-21	980	150.75	PUT	0	4	36.55	FALSE	0	0
2028-01-21	990	159	PUT	0	1	36.56	FALSE	0	0
2028-01-21	1000	162.45	PUT	0	63	36.64	FALSE	0	0
2028-01-21	1010	162	PUT	0	5	36.37	FALSE	0	0
2028-01-21	1020	162.9	PUT	0	19	36.35	FALSE	0	0
2028-01-21	1030	177.63	PUT	0	3	36.31	FALSE	0	0
2028-01-21	1040	179.01	PUT	0	9	36.27	FALSE	0	0
2028-01-21	1050	174.75	PUT	0	47	36.32	FALSE	0	0
2028-01-21	1060	190.39	PUT	0	20	36.13	FALSE	0	0
2028-01-21	1070	207	PUT	0	3	36.13	TRUE	0	0
2028-01-21	1080	190.1	PUT	0	3	36.2	TRUE	0	0
2028-01-21	1100	203.58	PUT	0	34	35.97	TRUE	0	0
2028-01-21	1120	212	PUT	0	30	36.02	TRUE	0	0
2028-01-21	1140	224.61	PUT	0	33	35.8	TRUE	0	0
2028-01-21	1160	237	PUT	0	16	35.77	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	35.7	TRUE	0	0
2028-01-21	1200	262.6	PUT	4	55	35.25	TRUE	262.6	0
2028-01-21	1220	0	PUT	0	0	35.41	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	35.37	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	35.28	TRUE	0	0
2028-01-21	1280	350.75	PUT	0	1	35.32	TRUE	0	0
2028-01-21	1300	344	PUT	0	1	35.15	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	35.12	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	35.04	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	35.02	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	35.06	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	34.93	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	34.84	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	34.72	TRUE	0	0
2028-01-21	1460	459.71	PUT	1	78	34.76	TRUE	-3.79	-0.01
2028-01-21	1480	0	PUT	0	0	34.78	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	34.64	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	34.69	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	34.57	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	34.51	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	34.4	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	34.37	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	34.43	TRUE	0	0

Latest LLY Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	80	$291.59
Jun 13, 2022 7:59 PM EST	10	$291.53
Jun 13, 2022 7:59 PM EST	25	$291.56
Jun 13, 2022 7:59 PM EST	1	$291.49
Jun 13, 2022 7:59 PM EST	1	$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09	SD		https://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05	SD		https://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-03	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Sell	500.00	117.99	58,995.00	0.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20	Eagle Acquisition Corp Bald	10% Share Holder	Buy	40,926,025.00	18.75	767,362,968.75	100.00	https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05	Stephen F Fry	SVP, HR & Diversity	Sell	9,452.00	115.00	1,086,980.00	100,211.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17	Stephen F Fry	SVP, HR & Diversity	Sell	7,204.00	150.64	1,085,210.56	100,211.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16	Karen Walker	Director	Buy	113.00	110.13	12,444.69	1,055.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	884.00	137.23	121,311.32	107,415.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	615.00	136.34	83,849.10	108,299.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	1,658.00	135.31	224,343.98	108,914.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18	JUAN R LUCIANO	Director	Buy	1,653.00	114.07	188,557.71	10,991.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03	Michael J Harrington	Senior VP and General Counsel	Sell	16,000.00	116.72	1,867,520.00	110,300.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30	Stephen F Fry	SVP, HR & Diversity	Sell	11,500.00	133.82	1,538,930.00	110,572.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	220.00	170.32	37,469.96	111,132,343.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	12,741.00	169.68	2,161,922.18	111,132,563.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	44,745.00	167.83	7,509,508.61	111,145,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	165,255.00	167.15	27,622,290.62	111,190,049.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	65,046.00	167.40	10,888,726.42	111,379,612.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	115,646.00	166.46	19,250,791.66	111,444,658.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16	JUAN R LUCIANO	Director	Buy	111.00	122.85	13,636.35	11,152.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	300.00	164.02	49,205.10	111,560,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	166,532.00	163.20	27,178,555.30	111,560,604.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	24,308.00	168.36	4,092,567.80	111,655,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29	LILLY ENDOWMENT INC	10% Share Holder	Sell	608.00	164.04	99,736.32	111,727,136.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,823.00	163.36	1,768,023.63	111,727,744.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	31,737.00	163.01	5,173,403.94	111,738,567.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	2,422.00	162.65	393,928.61	111,770,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	25,544.00	162.10	4,140,702.84	111,772,726.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	25,804.00	160.88	4,151,414.61	111,798,270.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	16,488.00	163.02	2,687,923.22	111,824,074.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	31,210.00	162.28	5,064,814.98	111,840,562.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	113,532.00	160.90	18,266,731.14	111,871,772.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	1,523.00	167.18	254,613.62	111,985,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	14,823.00	166.41	2,466,754.72	111,986,827.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	15,935.00	165.60	2,638,851.94	112,001,650.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,373.00	164.57	3,188,233.98	112,017,585.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,144.00	163.40	9,174,041.89	112,036,958.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	46,024.00	162.66	7,486,033.72	112,093,102.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,290.00	161.46	3,114,486.24	112,139,126.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	17,850.00	160.35	2,862,326.04	112,158,416.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	18,466.00	159.57	2,946,615.93	112,176,266.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16	LILLY ENDOWMENT INC	10% Share Holder	Sell	2,909.00	158.54	461,186.75	112,194,732.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27	LILLY ENDOWMENT INC	10% Share Holder	Sell	12,663.00	163.60	2,071,714.92	112,197,641.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	4,200.00	163.99	688,758.00	112,210,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	118,958.00	163.05	19,396,530.15	112,214,504.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	47,225.00	162.18	7,658,870.22	112,333,462.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24	LILLY ENDOWMENT INC	10% Share Holder	Sell	49,617.00	161.22	7,999,059.23	112,380,687.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	16,709.00	161.98	2,706,590.66	112,430,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	20,831.00	160.90	3,351,666.24	112,447,013.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	125,314.00	160.14	20,067,621.05	112,467,844.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23	LILLY ENDOWMENT INC	10% Share Holder	Sell	67,146.00	159.36	10,700,708.86	112,593,158.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	89,949.00	145.85	13,118,791.80	112,660,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	140,051.00	145.14	20,326,750.05	112,750,253.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	1,900.00	144.69	274,901.50	112,890,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	68,927.00	143.91	9,919,539.60	112,892,204.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	101,488.00	142.70	14,481,840.31	112,961,131.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	15,962.00	142.73	2,278,321.70	113,062,619.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03	LILLY ENDOWMENT INC	10% Share Holder	Sell	6,279.00	143.68	902,173.00	113,078,581.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03	LILLY ENDOWMENT INC	10% Share Holder	Sell	20,444.00	143.04	2,924,319.98	113,084,860.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	6,132.00	142.26	872,350.58	113,105,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	43,894.00	141.42	6,207,489.48	113,111,436.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02	LILLY ENDOWMENT INC	10% Share Holder	Sell	116,012.00	140.46	16,294,813.50	113,155,330.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01	Stephen F Fry	SVP, HR & Diversity	Buy	13,055.00			113,266.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	38,962.00	140.07	5,457,473.58	113,271,342.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	200.00	141.70	28,340.00	113,310,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,026.00	140.90	2,680,759.59	113,310,504.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	55,965.00	139.97	7,833,460.23	113,329,530.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	55,973.00	138.98	7,778,954.02	113,385,495.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30	LILLY ENDOWMENT INC	10% Share Holder	Sell	78,836.00	138.16	10,892,044.83	113,441,468.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05	LILLY ENDOWMENT INC	10% Share Holder	Sell	69,047.00	147.10	10,156,744.65	113,520,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05	LILLY ENDOWMENT INC	10% Share Holder	Sell	130,953.00	146.35	19,165,063.22	113,589,351.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13	LILLY ENDOWMENT INC	10% Share Holder	Sell	21,245.00	139.62	2,966,226.90	113,720,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13	LILLY ENDOWMENT INC	10% Share Holder	Sell	183,755.00	138.84	25,512,268.57	113,741,549.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10	LILLY ENDOWMENT INC	10% Share Holder	Sell	210,000.00	138.00	28,979,013.00	113,925,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	920.00	136.32	125,417.16	114,135,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	219,080.00	135.79	29,749,311.36	114,136,224.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08	LILLY ENDOWMENT INC	10% Share Holder	Sell	30,434.00	134.04	4,079,342.93	114,355,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08	LILLY ENDOWMENT INC	10% Share Holder	Sell	142,216.00	133.17	18,938,762.50	114,385,738.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	32,645.00	132.90	4,338,579.26	114,527,954.00	https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	19,705.00	132.90	2,618,812.23	114,560,599.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	163,014.00	129.45	21,101,999.29	114,580,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,986.00	128.84	7,341,848.30	114,743,318.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	34,182.00	126.60	4,327,577.93	114,800,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	110,527.00	125.81	13,905,733.45	114,834,486.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17	LILLY ENDOWMENT INC	10% Share Holder	Sell	70,291.00	125.06	8,790,241.01	114,945,013.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,962.00	119.70	1,312,151.40	115,015,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	400.00	120.70	48,280.00	115,026,266.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	193,638.00	120.15	23,265,218.42	115,026,666.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04	LILLY ENDOWMENT INC	10% Share Holder	Sell	210,000.00	118.52	24,890,040.00	115,220,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27	LILLY ENDOWMENT INC	10% Share Holder	Sell	48,953.00	117.51	5,752,256.53	115,430,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	56,729.00	117.81	6,683,470.41	115,479,257.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25	LILLY ENDOWMENT INC	10% Share Holder	Sell	109,318.00	117.60	12,855,796.80	115,535,986.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22	LILLY ENDOWMENT INC	10% Share Holder	Sell	222,577.00	116.31	25,888,821.18	115,645,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22	LILLY ENDOWMENT INC	10% Share Holder	Sell	29,159.00	115.74	3,374,775.18	115,867,881.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21	LILLY ENDOWMENT INC	10% Share Holder	Sell	108,264.00	115.14	12,465,506.13	115,897,040.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19	LILLY ENDOWMENT INC	10% Share Holder	Sell	18,783.00	115.74	2,173,869.29	116,005,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19	LILLY ENDOWMENT INC	10% Share Holder	Sell	186,217.00	114.99	21,412,906.61	116,024,087.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18	LILLY ENDOWMENT INC	10% Share Holder	Sell	10,598.00	114.00	1,208,172.00	116,210,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,981.00	114.00	909,841.18	116,220,902.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11	LILLY ENDOWMENT INC	10% Share Holder	Sell	100.00	114.07	11,406.50	116,228,883.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07	LILLY ENDOWMENT INC	10% Share Holder	Sell	400.00	114.37	45,749.00	116,228,983.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06	LILLY ENDOWMENT INC	10% Share Holder	Sell	173,918.00	114.05	19,835,000.06	116,229,383.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,003.00	114.04	798,608.11	116,403,301.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	7,593.00	114.55	869,808.52	116,410,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31	LILLY ENDOWMENT INC	10% Share Holder	Sell	182,407.00	113.98	20,789,837.83	116,417,897.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	96,800.00	116.61	11,287,848.00	116,600,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20	LILLY ENDOWMENT INC	10% Share Holder	Sell	113,200.00	116.17	13,149,878.00	116,697,104.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	3,714.00	132.02	490,311.14	116,810,304.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26	LILLY ENDOWMENT INC	10% Share Holder	Sell	201,286.00	131.40	26,448,376.54	116,814,018.00	https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21	Karen Walker	Director	Buy	115.00	107.91	12,409.65	1,170.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11	Stephen F Fry	SVP, HR & Diversity	Buy	14,657.00	144.25	2,114,272.25	122,072.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18	Marschall S Runge	Director	Buy	1,534.00	114.07	174,983.38	12,779.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Buy	13,750.00			13,750.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11	Michael B Mason	Sr. VP & Pres., Lilly Diabetes	Buy	5,785.00	144.25	834,486.25	15,035.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25	David A Ricks	President & CEO	Buy	4,615.00	108.38	500,173.70	157,405.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16	Johna Norton	Senior VP, Global Quality	Buy	97.00			162.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18	William G Jr Kaelin	Director	Buy	1,534.00	117.07	179,585.38	17,139.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16	Johna Norton	Senior VP, Global Quality	Sell	4,727.00	131.00	619,237.00	17,674.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05	Aarti S. Shah	SVP & CIO	Sell	1,800.00	125.85	226,530.00	18,425.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	11,000.00	170.00	1,870,000.00	18,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18	Katherine Baicker	Director	Buy	1,534.00	114.07	174,983.38	18,687.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14	Aarti S. Shah	SVP & CIO	Sell	2,000.00	150.00	300,000.00	19,087.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11	Aarti S. Shah	SVP & CIO	Buy	3,767.00	144.25	543,389.75	21,087.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01	Michael B Mason	Sr. VP & Pres., Lilly Diabetes	Buy	6,244.00			21,279.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25	Anne E. White	SVP & Pres-Lilly Oncology	Buy	1,000.00	108.84	108,840.00	22,043.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Sell	4,735.00	125.15	592,585.25	22,085.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11	Johna Norton	Senior VP, Global Quality	Buy	1,778.00	144.25	256,476.50	22,401.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01	David A Ricks	President & CEO	Buy	69,350.00			226,755.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Sell	5,000.00	151.01	755,050.00	23,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11	Patrik Jonsson	SVP and Pres., Lilly Bio-Meds	Buy	5,702.00	144.25	822,513.50	25,079.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Buy	4,896.00			25,166.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11	David A Ricks	President & CEO	Buy	77,586.00	144.25	11,191,780.50	268,252.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18	Karen Walker	Director	Buy	1,687.00	114.07	192,436.09	2,834.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11	Melissa S Barnes	Chief Eth/Cmpl Ofcr & SVP, ERM	Buy	5,588.00	144.25	806,069.00	28,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11	Anne E. White	SVP & Pres-Lilly Oncology	Buy	7,079.00	144.25	1,021,145.75	29,122.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16	Karen Walker	Director	Buy	81.00	122.85	9,950.85	2,921.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	4,500.00	120.00	540,000.00	29,306.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	165.00	1,650,000.00	29,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05	Joshua L Smiley	SVP and CFO	Buy	426.00	118.03	50,280.78	30,410.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15	Joshua L Smiley	SVP and CFO	Buy	185.00	108.47	20,066.95	30,595.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25	Joshua L Smiley	SVP and CFO	Buy	929.00	107.59	99,951.11	31,524.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06	Myles O'Neill	SVP & Pres., Mfg. Operations	Sell	25,000.00	120.00	3,000,000.00	33,414.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	4,500.00	117.00	526,500.00	33,806.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11	Joshua L Smiley	SVP and CFO	Buy	5,447.00	144.25	785,729.75	36,971.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	19,500.00	112.91	2,201,745.00	38,306.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	7,000.00	160.00	1,120,000.00	39,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05	Leigh Ann Pusey	SVP, Corp. Affairs & Comm.	Buy	2,394.00			4,036.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18	MICHAEL L ESKEW	Director	Buy	1,534.00	114.07	174,983.38	41,610.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15	Ralph Alvarez	Director	Buy	88.00	124.08	10,919.04	43,858.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20	Ralph Alvarez	Director	Buy	94.00	116.23	10,925.62	43,952.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17	Ralph Alvarez	Director	Buy	96.00	113.40	10,886.40	44,296.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15	Ralph Alvarez	Director	Buy	101.00	108.47	10,955.47	44,397.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19	Ralph Alvarez	Director	Buy	97.00	112.53	10,915.41	44,494.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11	Myles O'Neill	SVP & Pres., Mfg. Operations	Buy	4,349.00	144.25	627,343.25	44,773.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16	Ralph Alvarez	Director	Buy	99.00	110.13	10,902.87	44,849.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01	Joshua L Smiley	SVP and CFO	Buy	7,947.00			44,918.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21	Ralph Alvarez	Director	Buy	101.00	107.91	10,898.91	44,950.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15	Karen Walker	Director	Buy	80.00	124.08	9,926.40	452.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01	Alfonso G Zulueta	SVP & President, Lilly Int'l	Buy	16,317.00			45,623.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22	Donald A Zakrowski	Chief Accounting Officer	Sell	1,000.00	128.50	128,500.00	4,595.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18	Ralph Alvarez	Director	Buy	1,630.00	114.07	185,934.10	46,580.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	150.00	1,500,000.00	46,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16	Ralph Alvarez	Director	Buy	89.00	122.85	10,933.65	46,909.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02	Donald A Zakrowski	Chief Accounting Officer	Sell	3,700.00	128.00	473,600.00	4,740.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18	Carolyn R Bertozzi	Director	Buy	1,534.00	114.07	174,983.38	4,905.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03	Christi Shaw	SVP and Pres., Lilly Bio-Meds	Sell	7,077.00	117.08	828,575.16	500.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05	Leigh Ann Pusey	SVP, Corp. Affairs & Comm.	Buy	2,468.00			5,424.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15	JACKSON P TAI	Director	Buy	16.00	124.08	1,985.28	54,349.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20	JACKSON P TAI	Director	Buy	17.00	116.23	1,975.91	54,366.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17	JACKSON P TAI	Director	Buy	18.00	113.40	2,041.20	54,444.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15	JACKSON P TAI	Director	Buy	19.00	108.47	2,060.93	54,463.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19	JACKSON P TAI	Director	Buy	18.00	112.53	2,025.54	54,481.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16	JACKSON P TAI	Director	Buy	18.00	110.13	1,982.34	54,561.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21	JACKSON P TAI	Director	Buy	18.00	107.91	1,942.38	54,579.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18	JAMERE JACKSON	Director	Buy	1,534.00	114.07	174,983.38	5,629.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24	JACKSON P TAI	Director	Buy	1,861.00	107.49	200,038.89	56,440.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15	ELLEN R MARRAM	Director	Buy	55.00	124.08	6,824.40	56,645.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11	Alfonso G Zulueta	SVP & President, Lilly Int'l	Buy	18,322.00			56,646.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12	Alfonso G Zulueta	SVP & President, Lilly Int'l	Sell	10,000.00	124.65	1,246,500.00	57,806.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18	JACKSON P TAI	Director	Buy	1,552.00	114.07	177,036.64	57,992.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16	JACKSON P TAI	Director	Buy	17.00	122.85	2,088.45	58,067.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21	JACKSON P TAI	Director	Buy	14.00	140.91	1,972.74	58,081.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18	JACKSON P TAI	Director	Buy	14.00	141.01	1,974.14	58,095.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16	JACKSON P TAI	Director	Buy	15.00	129.38	1,940.70	58,176.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20	JACKSON P TAI	Director	Buy	12.00	157.79	1,893.48	58,188.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18	JACKSON P TAI	Director	Buy	12.00	157.96	1,895.52	58,200.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15	JACKSON P TAI	Director	Buy	14.00	141.52	1,981.28	58,276.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20	JACKSON P TAI	Director	Buy	12.00	167.04	2,004.48	58,288.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17	JACKSON P TAI	Director	Buy	13.00	151.53	1,969.89	58,301.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21	JACKSON P TAI	Director	Buy	13.00	151.18	1,965.34	58,378.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19	JACKSON P TAI	Director	Buy	14.00	142.80	1,999.20	58,392.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20	Karen Walker	Director	Buy	171.00	116.23	19,875.33	623.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18	J Erik Fyrwald	Director	Buy	1,534.00	114.07	174,983.38	64,254.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17	Karen Walker	Director	Buy	87.00	113.40	9,865.80	713.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18	KATHI P SEIFERT	Director	Buy	1,534.00	114.07	174,983.38	74,337.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25	Daniel Skovronsky	SVP, CSO, and Pres. LRL	Buy	5,000.00	108.61	543,050.00	75,818.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15	Karen Walker	Director	Buy	114.00	108.47	12,365.58	827.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11	Donald A Zakrowski	Chief Accounting Officer	Buy	3,845.00	144.25	554,641.25	8,440.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04	Myles O'Neill	SVP & Pres., Mfg. Operations	Sell	25,000.00	140.15	3,503,750.00	8,469.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15	JUAN R LUCIANO	Director	Buy	86.00	124.08	10,670.88	8,507.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20	JUAN R LUCIANO	Director	Buy	117.00	116.23	13,598.91	8,624.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17	JUAN R LUCIANO	Director	Buy	120.00	113.40	13,608.00	8,792.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15	JUAN R LUCIANO	Director	Buy	125.00	108.47	13,558.75	8,917.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19	JUAN R LUCIANO	Director	Buy	121.00	112.53	13,616.13	9,038.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16	JUAN R LUCIANO	Director	Buy	123.00	110.13	13,545.99	9,212.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21	JUAN R LUCIANO	Director	Buy	126.00	107.91	13,596.66	9,338.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19	Karen Walker	Director	Buy	110.00	112.53	12,378.30	937.00	https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11	Daniel Skovronsky	SVP, CSO, and Pres. LRL	Buy	21,341.00	144.25	3,078,439.25	97,159.00	https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm

Eli Lilly and Company

(NYSE:LLY)