Latest On Eli Lilly and Company (LLY):
About Eli Lilly and Company (LLY):
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.
General
- Name Eli Lilly and Company
- Symbol LLY
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryDrug Manufacturers-General
- Full Time Employees 35,000
- Last Split Factor2:1
- Last Split Date1997-10-16
- Fiscal Year EndDecember
- IPO Date1978-01-13
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryPharmaceuticals
- Gic SubIndustryPharmaceuticals
- Web URLhttp://www.lilly.com
Valuation
- Trailing PE 27.18
- Forward PE 25.13
- Price/Sales (Trailing 12 Mt.) 7.63
- Price/Book (Most Recent Quarter) 34.86
- Enterprise Value Revenue 8.54
- Enterprise Value EBITDA 23.51
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $8.36
- Next Year EPS Estimate $8.78
- Next Quarter EPS Estimate $1.98
- Profit Margin 25%
- Operating Margin 31%
- Return on Assets 11%
- Return on Equity 145%
- Revenue 24.54 billion
- Earnings Per Share $6.79
- Revenue Per Share $27.04
- Gross Profit 19.06 billion
- Quarterly Earnings Growth 21.7%
ESG Rating
Highlights
- Market Capitalization 176.9 billion
- EBITDA 8.88 billion
- PE Ratio 124.27
- PEG Ratio 1.88
- Analyst Target Price $216.73
- Book Value Per Share $6.22
Share Statistics
- Shares Outstanding 958.43 million
- Shares Float 856.57 million
- % Held by Insiders 16%
- % Held by Institutions 79.17%
- Shares Short 5.64 million
- Shares Short Prior Month 6.67 million
- Short Ratio 1.43
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.28
- 52 Week High $217.09
- 52 Week Low $114.88
- 50 Day Moving Average 202.8
- 200 Day Moving Average 167.39
Dividends
- Forward Annual Dividend Rate $3.4
- Forward Annual Dividend Yield 1.82%
- Payout Ratio 39%
- Dividend Date 2021-03-10
- ExDividend Date 2021-02-11
- Dividend Per Share $2.96
- Dividend Yield 0.52%
Eli Lilly and Company (LLY) Dividend Calendar:
Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Eli Lilly and Company (LLY) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-29 | $N/A | $2.75 | $2.39 | 15.05% |
2020-09-30 | 2020-10-27 | $5.74 billion | $1.54 | $1.71 | -10.03% |
2020-06-30 | 2020-07-30 | $N/A | $1.89 | $1.60 | 18.12% |
2020-03-31 | 2020-04-23 | $5.86 billion | $1.75 | $1.48 | 17.91% |
2019-12-31 | 2020-01-30 | $6.11 billion | $1.73 | $1.52 | 13.91% |
2019-09-30 | 2019-10-23 | $5.48 billion | $1.48 | $1.41 | 4.79% |
2019-06-30 | 2019-07-30 | $5.64 billion | $1.50 | $1.45 | 3.65% |
2019-03-31 | 2019-04-30 | $5.09 billion | $1.33 | $1.33 | -0.14% |
2018-12-31 | 2019-02-06 | $6.44 billion | $1.33 | $1.33 | -0.28% |
2018-09-30 | 2018-11-06 | $6.06 billion | $1.39 | $1.35 | 3.32% |
2018-06-30 | 2018-07-24 | $6.36 billion | $1.50 | $1.30 | 15.79% |
2018-03-31 | 2018-04-24 | $5.7 billion | $1.34 | $1.13 | 18.28% |
2017-12-31 | 2018-01-31 | $6.16 billion | $1.14 | $1.07 | 6.22% |
2017-09-30 | 2017-10-24 | $5.66 billion | $1.05 | $1.03 | 2.02% |
2017-06-30 | 2017-07-25 | $5.82 billion | $1.11 | $1.05 | 5.41% |
2017-03-31 | 2017-04-25 | $5.23 billion | $0.98 | $0.96 | 1.75% |
2016-12-31 | 2017-01-31 | $5.76 billion | $0.95 | $0.98 | -3.41% |
2016-09-30 | 2016-10-25 | $5.19 billion | $0.88 | $0.96 | -8.3% |
2016-06-30 | 2016-07-26 | $5.4 billion | $0.86 | $0.86 | 0.4% |
2016-03-31 | 2016-04-26 | $4.87 billion | $0.83 | $0.85 | -2.01% |
2015-12-31 | 2016-01-28 | $5.38 billion | $0.78 | $0.78 | -0.47% |
2015-09-30 | 2015-10-22 | $4.96 billion | $0.89 | $0.76 | 17.11% |
2015-06-30 | 2015-07-23 | $4.98 billion | $0.90 | $0.74 | 21.62% |
2015-03-31 | 2015-04-23 | $4.64 billion | $0.87 | $0.77 | 12.99% |
2014-12-31 | 2015-01-30 | $5.12 billion | $0.75 | $0.74 | 1.35% |
2014-09-30 | 2014-10-23 | $4.88 billion | $0.66 | $0.67 | -1.49% |
2014-06-30 | 2014-07-24 | $4.94 billion | $0.68 | $0.65 | 4.62% |
2014-03-31 | 2014-04-24 | $4.68 billion | $0.70 | $0.70 | 0% |
2013-12-31 | 2014-01-30 | $5.81 billion | $0.74 | $0.74 | 0% |
2013-09-30 | 2013-10-23 | $5.77 billion | $1.11 | $1.04 | 6.73% |
2013-06-30 | 2013-07-24 | $5.93 billion | $1.16 | $1.00 | 16% |
2013-03-31 | 2013-04-24 | $5.6 billion | $1.14 | $1.05 | 8.57% |
2012-12-31 | 2013-01-29 | $5.96 billion | $0.85 | $0.78 | 8.97% |
2012-09-30 | 2012-10-24 | $5.44 billion | $0.79 | $0.83 | -4.82% |
2012-06-30 | 2012-07-25 | $5.6 billion | $0.83 | $0.77 | 7.79% |
2012-03-31 | 2012-04-25 | $5.6 billion | $0.92 | $0.78 | 17.95% |
2011-12-31 | 2012-01-31 | $6.05 billion | $0.87 | $0.81 | 7.41% |
2011-09-30 | 2011-10-20 | $6.15 billion | $1.13 | $1.13 | 0% |
2011-06-30 | 2011-07-21 | $6.25 billion | $1.18 | $1.18 | 0% |
2011-03-31 | 2011-04-18 | $5.84 billion | $1.24 | $1.17 | 5.98% |
2010-12-31 | 2011-01-27 | $6.19 billion | $1.11 | $1.10 | 0.91% |
2010-09-30 | 2010-10-21 | $5.65 billion | $1.21 | $1.15 | 5.22% |
2010-06-30 | 2010-07-22 | $5.75 billion | $1.24 | $1.10 | 12.73% |
2010-03-31 | 2010-04-19 | $5.49 billion | $1.18 | $1.10 | 7.27% |
2009-12-31 | 2010-01-28 | $5.93 billion | $0.91 | $0.92 | -1.09% |
2009-09-30 | 2009-10-21 | $5.56 billion | $1.20 | $1.02 | 17.65% |
2009-06-30 | 2009-07-22 | $5.29 billion | $1.12 | $1.02 | 9.8% |
2009-03-31 | 2009-04-20 | $5.05 billion | $1.20 | $0.99 | 21.21% |
2008-12-31 | 2009-01-29 | $5.21 billion | $1.07 | $1.05 | 1.9% |
2008-09-30 | 2008-10-23 | $5.21 billion | $1.04 | $1.02 | 1.96% |
2008-06-30 | 2008-07-24 | $5.15 billion | $0.99 | $1.00 | -1% |
2008-03-31 | 2008-04-21 | $4.81 billion | $0.92 | $0.96 | -4.17% |
2007-12-31 | 2008-01-29 | $5.19 billion | $0.90 | $0.89 | 1.12% |
2007-09-30 | 2007-10-18 | $4.59 billion | $0.91 | $0.87 | 4.6% |
2007-06-30 | 2007-07-24 | $4.63 billion | $0.90 | $0.82 | 9.76% |
2007-03-31 | 2007-04-16 | $4.23 billion | $0.84 | $0.79 | 6.33% |
2006-12-31 | 2007-01-31 | $4.25 billion | $0.85 | $0.82 | 3.66% |
2006-09-30 | 2006-10-19 | $3.86 billion | $0.80 | $0.79 | 1.27% |
2006-06-30 | 2006-07-21 | $3.87 billion | $0.76 | $0.75 | 1.33% |
2006-03-31 | 2006-04-20 | $3.71 billion | $0.77 | $0.75 | 2.67% |
2005-12-31 | 2006-01-26 | $3.88 billion | $0.80 | $0.78 | 2.56% |
2005-09-30 | 2005-10-20 | $3.6 billion | $0.73 | $0.71 | 2.82% |
2005-06-30 | 2005-07-21 | $3.67 billion | $0.67 | $0.67 | 0% |
2005-03-31 | 2005-04-18 | $3.5 billion | $0.68 | $0.66 | 3.03% |
2004-12-31 | 2005-01-26 | $3.64 billion | $0.75 | $0.74 | 1.35% |
2004-09-30 | 2004-10-21 | $3.28 billion | $0.69 | $0.68 | 1.47% |
2004-06-30 | 2004-07-22 | $3.56 billion | $0.68 | $0.68 | 0% |
2004-03-31 | 2004-04-19 | $3.38 billion | $0.70 | $0.66 | 6.06% |
2003-12-31 | 2004-01-29 | $3.47 billion | $0.67 | $0.67 | 0% |
2003-09-30 | 2003-10-22 | $3.14 billion | $0.66 | $0.66 | 0% |
2003-06-30 | 2003-07-24 | $3.09 billion | $0.64 | $0.60 | 6.67% |
2003-03-31 | 2003-04-22 | $2.89 billion | $0.61 | $0.58 | 5.17% |
2002-12-31 | 2003-01-23 | $2.96 billion | $0.68 | $0.68 | 0% |
2002-09-30 | 2002-10-23 | $2.79 billion | $0.68 | $0.68 | 0% |
2002-06-30 | 2002-07-18 | $2.78 billion | $0.61 | $0.61 | 0% |
2002-03-31 | 2002-04-15 | $2.56 billion | $0.58 | $0.58 | 0% |
2001-12-31 | 2002-01-24 | $2.83 billion | $0.60 | $0.60 | 0% |
2001-09-30 | 2001-10-18 | $2.87 billion | $0.66 | $0.66 | 0% |
2001-06-30 | 2001-07-19 | $3.03 billion | $0.76 | $0.74 | 2.7% |
2001-03-31 | 2001-04-16 | $2.81 billion | $0.74 | $0.73 | 1.37% |
2000-12-31 | 2001-01-25 | $2.98 billion | $0.70 | $0.70 | 0% |
2000-09-30 | 2000-10-19 | $2.81 billion | $0.71 | $0.71 | 0% |
2000-06-30 | 2000-07-20 | $2.62 billion | $0.61 | $0.60 | 1.67% |
2000-03-31 | 2000-04-17 | $2.45 billion | $0.63 | $0.61 | 3.28% |
1999-12-31 | 2000-01-27 | $0.61 | $0.61 | 0% | |
1999-09-30 | 1999-10-20 | $0.62 | $0.62 | 0% | |
1999-06-30 | 1999-07-21 | $0.52 | $0.51 | 1.96% | |
1999-03-31 | 1999-04-19 | $0.53 | $0.53 | 0% | |
1998-12-31 | 1999-01-28 | $0.50 | $0.51 | -1.96% | |
1998-09-30 | 1998-10-21 | $0.53 | $0.51 | 3.92% | |
1998-06-30 | 1998-07-22 | $0.45 | $0.43 | 4.65% | |
1998-03-31 | 1998-04-20 | $0.47 | $0.46 | 2.17% | |
1997-12-31 | 1998-01-29 | $0.41 | $0.42 | -2.38% | |
1997-09-30 | 1997-10-20 | $0.41 | $0.40 | 2.5% | |
1997-06-30 | 1997-07-23 | $0.38 | $0.38 | 0% | |
1997-03-31 | 1997-04-21 | $0.41 | $0.40 | 2.5% | |
1996-12-31 | 1997-01-27 | $0.34 | $0.34 | 0% | |
1996-09-30 | 1996-10-22 | $0.38 | $0.32 | 18.75% | |
1996-06-30 | 1996-07-16 | $0.32 | $0.32 | 0% | |
1996-03-31 | 1996-04-15 | $0.36 | $0.36 | 0% |
Eli Lilly and Company (LLY) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Eli Lilly and Company (LLY) Chart:
Eli Lilly and Company (LLY) News:
Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Eli Lilly and Company (LLY) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 450 | 0 | CALL | 0 | 0 | 178.56 | TRUE | 0 | 0 |
2025-08-01 | 460 | 0 | CALL | 0 | 0 | 171.78 | TRUE | 0 | 0 |
2025-08-01 | 470 | 0 | CALL | 0 | 0 | 165.15 | TRUE | 0 | 0 |
2025-08-01 | 480 | 0 | CALL | 0 | 0 | 158.67 | TRUE | 0 | 0 |
2025-08-01 | 490 | 0 | CALL | 0 | 0 | 156.42 | TRUE | 0 | 0 |
2025-08-01 | 500 | 284.5 | CALL | 0 | 3 | 150.17 | TRUE | 0 | 0 |
2025-08-01 | 510 | 0 | CALL | 0 | 0 | 144.05 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | CALL | 0 | 0 | 138.04 | TRUE | 0 | 0 |
2025-08-01 | 530 | 0 | CALL | 0 | 0 | 132.16 | TRUE | 0 | 0 |
2025-08-01 | 540 | 0 | CALL | 0 | 0 | 126.38 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | CALL | 0 | 0 | 125.44 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | CALL | 0 | 0 | 119.82 | TRUE | 0 | 0 |
2025-08-01 | 565 | 0 | CALL | 0 | 0 | 117.04 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | CALL | 0 | 0 | 114.29 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | CALL | 0 | 0 | 106.99 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | CALL | 0 | 0 | 108.86 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | CALL | 0 | 0 | 106.18 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | CALL | 0 | 0 | 105.97 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | CALL | 0 | 0 | 96.44 | TRUE | 0 | 0 |
2025-08-01 | 600 | 171.17 | CALL | 0 | 1 | 95.47 | TRUE | 0 | 0 |
2025-08-01 | 605 | 0 | CALL | 0 | 0 | 98.05 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | CALL | 0 | 0 | 95.46 | TRUE | 0 | 0 |
2025-08-01 | 615 | 0 | CALL | 0 | 0 | 92.88 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | CALL | 0 | 0 | 90.33 | TRUE | 0 | 0 |
2025-08-01 | 625 | 0 | CALL | 0 | 0 | 87.79 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 85.27 | TRUE | 0 | 0 |
2025-08-01 | 635 | 0 | CALL | 0 | 0 | 89.45 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 86.87 | TRUE | 0 | 0 |
2025-08-01 | 645 | 137.85 | CALL | 0 | 1 | 84.3 | TRUE | 0 | 0 |
2025-08-01 | 650 | 147.26 | CALL | 0 | 9 | 82.39 | TRUE | 0 | 0 |
2025-08-01 | 652.5 | 0 | CALL | 0 | 0 | 75.11 | TRUE | 0 | 0 |
2025-08-01 | 655 | 0 | CALL | 0 | 0 | 79.21 | TRUE | 0 | 0 |
2025-08-01 | 657.5 | 0 | CALL | 0 | 0 | 72.68 | TRUE | 0 | 0 |
2025-08-01 | 660 | 125.05 | CALL | 0 | 2 | 76.69 | TRUE | 0 | 0 |
2025-08-01 | 662.5 | 0 | CALL | 0 | 0 | 72.7 | TRUE | 0 | 0 |
2025-08-01 | 665 | 0 | CALL | 0 | 0 | 74.18 | TRUE | 0 | 0 |
2025-08-01 | 667.5 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
2025-08-01 | 670 | 0 | CALL | 0 | 0 | 71.69 | TRUE | 0 | 0 |
2025-08-01 | 672.5 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2025-08-01 | 675 | 100.05 | CALL | 0 | 30 | 69.21 | TRUE | 0 | 0 |
2025-08-01 | 677.5 | 0 | CALL | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2025-08-01 | 680 | 110.4 | CALL | 0 | 30 | 66.75 | TRUE | 0 | 0 |
2025-08-01 | 682.5 | 89.55 | CALL | 0 | 0 | 63.68 | TRUE | 0 | 0 |
2025-08-01 | 685 | 0 | CALL | 0 | 0 | 64.3 | TRUE | 0 | 0 |
2025-08-01 | 687.5 | 0 | CALL | 0 | 0 | 60.62 | TRUE | 0 | 0 |
2025-08-01 | 690 | 121.31 | CALL | 0 | 2 | 62.93 | TRUE | 0 | 0 |
2025-08-01 | 692.5 | 0 | CALL | 0 | 0 | 60.64 | TRUE | 0 | 0 |
2025-08-01 | 695 | 0 | CALL | 0 | 0 | 59.96 | TRUE | 0 | 0 |
2025-08-01 | 697.5 | 0 | CALL | 0 | 0 | 64.7 | TRUE | 0 | 0 |
2025-08-01 | 700 | 113.85 | CALL | 1 | 19 | 63.05 | TRUE | 9.53 | 0.09 |
2025-08-01 | 702.5 | 0 | CALL | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2025-08-01 | 705 | 101.84 | CALL | 0 | 4 | 63.41 | TRUE | 0 | 0 |
2025-08-01 | 707.5 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
2025-08-01 | 710 | 96.87 | CALL | 0 | 5 | 41.97 | TRUE | 0 | 0 |
2025-08-01 | 712.5 | 0 | CALL | 0 | 0 | 61.63 | TRUE | 0 | 0 |
2025-08-01 | 715 | 59.15 | CALL | 0 | 3 | 59.23 | TRUE | 0 | 0 |
2025-08-01 | 717.5 | 0 | CALL | 0 | 0 | 59.18 | TRUE | 0 | 0 |
2025-08-01 | 720 | 84.41 | CALL | 0 | 8 | 57.33 | TRUE | 0 | 0 |
2025-08-01 | 722.5 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-08-01 | 725 | 53 | CALL | 0 | 2 | 54.64 | TRUE | 0 | 0 |
2025-08-01 | 727.5 | 77.5 | CALL | 1 | 1 | 48.37 | TRUE | 0.1 | 0 |
2025-08-01 | 730 | 68.6 | CALL | 0 | 49 | 48.6 | TRUE | 0 | 0 |
2025-08-01 | 732.5 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
2025-08-01 | 735 | 76.51 | CALL | 1 | 43 | 49.27 | TRUE | 5.16 | 0.07 |
2025-08-01 | 737.5 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-08-01 | 740 | 73.65 | CALL | 2 | 19 | 40.21 | TRUE | 7.83 | 0.12 |
2025-08-01 | 742.5 | 40.97 | CALL | 0 | 1 | 48.77 | TRUE | 0 | 0 |
2025-08-01 | 745 | 63.44 | CALL | 1 | 5 | 48.4 | TRUE | 63.44 | 0 |
2025-08-01 | 747.5 | 0 | CALL | 0 | 0 | 43.73 | TRUE | 0 | 0 |
2025-08-01 | 750 | 57.82 | CALL | 1 | 206 | 43.46 | TRUE | 1.57 | 0.03 |
2025-08-01 | 755 | 54.9 | CALL | 23 | 36 | 44.15 | TRUE | 1.5 | 0.03 |
2025-08-01 | 760 | 54.35 | CALL | 7 | 52 | 36.47 | TRUE | 4.76 | 0.1 |
2025-08-01 | 765 | 45.6 | CALL | 3 | 204 | 39.11 | TRUE | 45.6 | 0 |
2025-08-01 | 767.5 | 42.44 | CALL | 5 | 28 | 38.83 | TRUE | -0.06 | -0 |
2025-08-01 | 770 | 45.15 | CALL | 8 | 286 | 35.42 | TRUE | 4.28 | 0.1 |
2025-08-01 | 772.5 | 38.08 | CALL | 10 | 47 | 38.45 | TRUE | -0.22 | -0.01 |
2025-08-01 | 775 | 42 | CALL | 17 | 103 | 40.17 | TRUE | 6.2 | 0.17 |
2025-08-01 | 777.5 | 34.68 | CALL | 39 | 33 | 38.33 | TRUE | 1.88 | 0.06 |
2025-08-01 | 780 | 37 | CALL | 85 | 706 | 36.66 | TRUE | 3.94 | 0.12 |
2025-08-01 | 782.5 | 31.7 | CALL | 152 | 176 | 37.47 | TRUE | -0.87 | -0.03 |
2025-08-01 | 785 | 33.55 | CALL | 72 | 161 | 38.2 | TRUE | 4.15 | 0.14 |
2025-08-01 | 787.5 | 32.7 | CALL | 1 | 60 | 37.71 | TRUE | 5.7 | 0.21 |
2025-08-01 | 790 | 28.8 | CALL | 62 | 316 | 37.32 | TRUE | 3.84 | 0.15 |
2025-08-01 | 792.5 | 27.15 | CALL | 21 | 60 | 35.46 | TRUE | 4.7 | 0.21 |
2025-08-01 | 795 | 24.85 | CALL | 44 | 205 | 36.11 | TRUE | 2.25 | 0.1 |
2025-08-01 | 797.5 | 20.52 | CALL | 7 | 103 | 36.15 | TRUE | -0.61 | -0.03 |
2025-08-01 | 800 | 21.35 | CALL | 181 | 549 | 35.9 | TRUE | 1.35 | 0.07 |
2025-08-01 | 802.5 | 20.35 | CALL | 32 | 58 | 34.86 | TRUE | 2.62 | 0.15 |
2025-08-01 | 805 | 18.75 | CALL | 178 | 158 | 34.58 | TRUE | 1.4 | 0.08 |
2025-08-01 | 807.5 | 17.3 | CALL | 138 | 8 | 34.5 | TRUE | 1.83 | 0.12 |
2025-08-01 | 810 | 16 | CALL | 711 | 487 | 34.62 | TRUE | 1.04 | 0.07 |
2025-08-01 | 812.5 | 14.65 | CALL | 277 | 12 | 34.45 | TRUE | 0.9 | 0.07 |
2025-08-01 | 815 | 13.25 | CALL | 236 | 429 | 34 | FALSE | 0.36 | 0.03 |
2025-08-01 | 820 | 11 | CALL | 392 | 322 | 33.91 | FALSE | 0.45 | 0.04 |
2025-08-01 | 825 | 9.2 | CALL | 408 | 510 | 34.26 | FALSE | 0.15 | 0.02 |
2025-08-01 | 830 | 7.2 | CALL | 519 | 298 | 33.43 | FALSE | -1.02 | -0.12 |
2025-08-01 | 835 | 6.13 | CALL | 431 | 80 | 34.43 | FALSE | -0.7 | -0.1 |
2025-08-01 | 840 | 4.8 | CALL | 694 | 458 | 34.11 | FALSE | -1.15 | -0.19 |
2025-08-01 | 845 | 3.8 | CALL | 787 | 223 | 34.15 | FALSE | -0.95 | -0.2 |
2025-08-01 | 850 | 3.15 | CALL | 7888 | 2020 | 34.87 | FALSE | -1.25 | -0.28 |
2025-08-01 | 855 | 2.6 | CALL | 136 | 80 | 35.54 | FALSE | -1.09 | -0.3 |
2025-08-01 | 860 | 2.05 | CALL | 583 | 250 | 35.72 | FALSE | -1.07 | -0.34 |
2025-08-01 | 865 | 1.5 | CALL | 150 | 63 | 36.36 | FALSE | -0.92 | -0.38 |
2025-08-01 | 870 | 1.28 | CALL | 100 | 116 | 36.89 | FALSE | -1.12 | -0.47 |
2025-08-01 | 875 | 1.01 | CALL | 25 | 124 | 40.59 | FALSE | -0.9 | -0.47 |
2025-08-01 | 880 | 0.91 | CALL | 120 | 121 | 37.99 | FALSE | -0.88 | -0.49 |
2025-08-01 | 885 | 0.63 | CALL | 23 | 555 | 38.96 | FALSE | -0.87 | -0.58 |
2025-08-01 | 890 | 0.54 | CALL | 34 | 129 | 38.29 | FALSE | -0.66 | -0.55 |
2025-08-01 | 895 | 0.51 | CALL | 24 | 79 | 39.82 | FALSE | -0.42 | -0.45 |
2025-08-01 | 900 | 0.4 | CALL | 149 | 181 | 40.08 | FALSE | -0.65 | -0.62 |
2025-08-01 | 905 | 0.35 | CALL | 5 | 87 | 43.93 | FALSE | -0.23 | -0.4 |
2025-08-01 | 910 | 0.32 | CALL | 18 | 93 | 42.22 | FALSE | -0.35 | -0.52 |
2025-08-01 | 915 | 0.24 | CALL | 118 | 20 | 42.17 | FALSE | -0.17 | -0.41 |
2025-08-01 | 920 | 0.58 | CALL | 1 | 14 | 43.7 | FALSE | 0.07 | 0.14 |
2025-08-01 | 925 | 0.36 | CALL | 138 | 26 | 48.17 | FALSE | 0.36 | 0 |
2025-08-01 | 930 | 0.1 | CALL | 370 | 50 | 42.19 | FALSE | -0.32 | -0.76 |
2025-08-01 | 935 | 0.48 | CALL | 0 | 164 | 46.37 | FALSE | 0 | 0 |
2025-08-01 | 940 | 0.39 | CALL | 0 | 189 | 47.34 | FALSE | 0 | 0 |
2025-08-01 | 945 | 0.3 | CALL | 0 | 13 | 45.11 | FALSE | 0 | 0 |
2025-08-01 | 950 | 0.16 | CALL | 2 | 3 | 50.73 | FALSE | 0.16 | 0 |
2025-08-01 | 955 | 1.52 | CALL | 0 | 7 | 49.7 | FALSE | 0 | 0 |
2025-08-01 | 960 | 0.61 | CALL | 0 | 6 | 50.55 | FALSE | 0 | 0 |
2025-08-01 | 970 | 0.07 | CALL | 1 | 1 | 51.61 | FALSE | 0.07 | 0 |
2025-08-01 | 980 | 0.2 | CALL | 0 | 5 | 54.27 | FALSE | 0 | 0 |
2025-08-01 | 990 | 5.4 | CALL | 0 | 1 | 55.52 | FALSE | 0 | 0 |
2025-08-01 | 1000 | 0.1 | CALL | 2 | 13 | 57.51 | FALSE | 0.05 | 1 |
2025-08-01 | 1010 | 0 | CALL | 0 | 0 | 58.74 | FALSE | 0 | 0 |
2025-08-01 | 1020 | 0 | CALL | 0 | 0 | 60.4 | FALSE | 0 | 0 |
2025-08-01 | 1030 | 0.05 | CALL | 2 | 4 | 64.82 | FALSE | 0.05 | 0 |
2025-08-01 | 1040 | 0 | CALL | 0 | 0 | 89.42 | FALSE | 0 | 0 |
2025-08-01 | 1050 | 0 | CALL | 0 | 0 | 103.51 | FALSE | 0 | 0 |
2025-08-01 | 1060 | 0 | CALL | 0 | 0 | 106.62 | FALSE | 0 | 0 |
2025-08-01 | 1070 | 0 | CALL | 0 | 0 | 109.69 | FALSE | 0 | 0 |
2025-08-01 | 1080 | 2.1 | CALL | 0 | 1 | 114.8 | FALSE | 0 | 0 |
2025-08-01 | 450 | 0.05 | PUT | 0 | 4 | 244.09 | FALSE | 0 | 0 |
2025-08-01 | 460 | 0 | PUT | 0 | 0 | 216.95 | FALSE | 0 | 0 |
2025-08-01 | 470 | 0 | PUT | 0 | 0 | 209.63 | FALSE | 0 | 0 |
2025-08-01 | 480 | 0 | PUT | 0 | 0 | 202.45 | FALSE | 0 | 0 |
2025-08-01 | 490 | 0 | PUT | 0 | 0 | 195.41 | FALSE | 0 | 0 |
2025-08-01 | 500 | 0 | PUT | 0 | 0 | 188.5 | FALSE | 0 | 0 |
2025-08-01 | 510 | 0 | PUT | 0 | 0 | 181.71 | FALSE | 0 | 0 |
2025-08-01 | 520 | 0.12 | PUT | 0 | 1 | 174.71 | FALSE | 0 | 0 |
2025-08-01 | 530 | 0.04 | PUT | 0 | 7 | 184.44 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0 | PUT | 0 | 0 | 161.72 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0 | PUT | 0 | 0 | 155.67 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 149.42 | FALSE | 0 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 146.03 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 143.25 | FALSE | 0 | 0 |
2025-08-01 | 575 | 1.01 | PUT | 0 | 2 | 142 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 137.17 | FALSE | 0 | 0 |
2025-08-01 | 585 | 0.1 | PUT | 0 | 41 | 89.89 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0.01 | PUT | 1 | 1 | 76.66 | FALSE | 0.01 | 0 |
2025-08-01 | 595 | 0.1 | PUT | 2 | 58 | 91.7 | FALSE | 0.1 | 0 |
2025-08-01 | 600 | 0.2 | PUT | 2 | 2 | 96.62 | FALSE | 0.2 | 0 |
2025-08-01 | 605 | 1.89 | PUT | 0 | 10 | 122.31 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0.1 | PUT | 0 | 1 | 119.4 | FALSE | 0 | 0 |
2025-08-01 | 615 | 1.07 | PUT | 0 | 3 | 116.5 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0.04 | PUT | 0 | 171 | 113.61 | FALSE | 0 | 0 |
2025-08-01 | 625 | 0.3 | PUT | 0 | 1 | 110.75 | FALSE | 0 | 0 |
2025-08-01 | 630 | 0.73 | PUT | 0 | 7 | 107.89 | FALSE | 0 | 0 |
2025-08-01 | 635 | 0.29 | PUT | 0 | 7 | 82.75 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0.02 | PUT | 2 | 10 | 61.72 | FALSE | 0.02 | 0 |
2025-08-01 | 645 | 0.02 | PUT | 14 | 6 | 59.86 | FALSE | 0.02 | 0 |
2025-08-01 | 650 | 0.04 | PUT | 6 | 51 | 61.76 | FALSE | 0.04 | 0 |
2025-08-01 | 652.5 | 0.04 | PUT | 20 | 0 | 60.79 | FALSE | 0.04 | 0 |
2025-08-01 | 655 | 0.07 | PUT | 1 | 13 | 63.25 | FALSE | 0.07 | 0 |
2025-08-01 | 657.5 | 0.09 | PUT | 1 | 0 | 63.92 | FALSE | 0.09 | 0 |
2025-08-01 | 660 | 0.04 | PUT | 127 | 84 | 57.9 | FALSE | 0.04 | 0 |
2025-08-01 | 662.5 | 0.57 | PUT | 0 | 16 | 61.08 | FALSE | 0 | 0 |
2025-08-01 | 665 | 0.12 | PUT | 0 | 13 | 60.45 | FALSE | 0 | 0 |
2025-08-01 | 667.5 | 0.01 | PUT | 1 | 58 | 48.74 | FALSE | 0.01 | 0 |
2025-08-01 | 670 | 0.07 | PUT | 82 | 177 | 57.22 | FALSE | -0.12 | -0.63 |
2025-08-01 | 672.5 | 0.08 | PUT | 20 | 0 | 57.03 | FALSE | 0.08 | 0 |
2025-08-01 | 675 | 0.07 | PUT | 4 | 123 | 55.23 | FALSE | -0.13 | -0.65 |
2025-08-01 | 677.5 | 0.1 | PUT | 16 | 1 | 56.4 | FALSE | 0.1 | 0 |
2025-08-01 | 680 | 0.09 | PUT | 39 | 106 | 54.72 | FALSE | -0.15 | -0.63 |
2025-08-01 | 682.5 | 1.06 | PUT | 0 | 31 | 56.77 | FALSE | 0 | 0 |
2025-08-01 | 685 | 0.1 | PUT | 10 | 137 | 53.33 | FALSE | -0.2 | -0.67 |
2025-08-01 | 687.5 | 0.78 | PUT | 0 | 105 | 56.92 | FALSE | 0 | 0 |
2025-08-01 | 690 | 0.17 | PUT | 31 | 1109 | 54.68 | FALSE | -0.18 | -0.51 |
2025-08-01 | 692.5 | 0.15 | PUT | 10 | 1 | 52.79 | FALSE | -0.63 | -0.81 |
2025-08-01 | 695 | 0.15 | PUT | 106 | 1228 | 51.73 | FALSE | -0.18 | -0.55 |
2025-08-01 | 697.5 | 0.32 | PUT | 0 | 83 | 54.62 | FALSE | 0 | 0 |
2025-08-01 | 700 | 0.2 | PUT | 189 | 497 | 51.51 | FALSE | -0.29 | -0.59 |
2025-08-01 | 702.5 | 0.48 | PUT | 102 | 47 | 57.24 | FALSE | 0.04 | 0.09 |
2025-08-01 | 705 | 0.25 | PUT | 39 | 312 | 50.88 | FALSE | -0.3 | -0.55 |
2025-08-01 | 707.5 | 0.28 | PUT | 11 | 3 | 50.58 | FALSE | 0.28 | 0 |
2025-08-01 | 710 | 0.3 | PUT | 37 | 315 | 49.96 | FALSE | -0.31 | -0.51 |
2025-08-01 | 712.5 | 0.66 | PUT | 0 | 67 | 51.68 | FALSE | 0 | 0 |
2025-08-01 | 715 | 0.34 | PUT | 77 | 104 | 48.62 | FALSE | -0.29 | -0.46 |
2025-08-01 | 717.5 | 0.42 | PUT | 1 | 17 | 49.06 | FALSE | -0.38 | -0.48 |
2025-08-01 | 720 | 0.55 | PUT | 107 | 301 | 50.07 | FALSE | -0.21 | -0.28 |
2025-08-01 | 722.5 | 0.4 | PUT | 121 | 10 | 46.38 | FALSE | -0.6 | -0.6 |
2025-08-01 | 725 | 0.55 | PUT | 845 | 785 | 47.67 | FALSE | -0.33 | -0.38 |
2025-08-01 | 727.5 | 0.52 | PUT | 236 | 36 | 46.02 | FALSE | -0.56 | -0.52 |
2025-08-01 | 730 | 0.76 | PUT | 140 | 749 | 47.98 | FALSE | -0.35 | -0.32 |
2025-08-01 | 732.5 | 0.7 | PUT | 290 | 25 | 46.01 | FALSE | -0.46 | -0.4 |
2025-08-01 | 735 | 0.92 | PUT | 318 | 737 | 47.19 | FALSE | -0.32 | -0.26 |
2025-08-01 | 737.5 | 0.85 | PUT | 5 | 21 | 45.19 | FALSE | -0.61 | -0.42 |
2025-08-01 | 740 | 1 | PUT | 100 | 463 | 45.38 | FALSE | -0.62 | -0.38 |
2025-08-01 | 742.5 | 1.13 | PUT | 10 | 12 | 45.23 | FALSE | -0.54 | -0.32 |
2025-08-01 | 745 | 1.25 | PUT | 52 | 747 | 44.88 | FALSE | -0.57 | -0.31 |
2025-08-01 | 747.5 | 1.1 | PUT | 30 | 53 | 44.25 | FALSE | -0.91 | -0.45 |
2025-08-01 | 750 | 1.45 | PUT | 779 | 725 | 43.64 | FALSE | -0.94 | -0.39 |
2025-08-01 | 755 | 1.47 | PUT | 62 | 154 | 42.83 | FALSE | -1.27 | -0.46 |
2025-08-01 | 760 | 2.08 | PUT | 157 | 338 | 41.79 | FALSE | -1.42 | -0.41 |
2025-08-01 | 765 | 2.39 | PUT | 43 | 151 | 40.37 | FALSE | -1.28 | -0.35 |
2025-08-01 | 767.5 | 2.62 | PUT | 94 | 90 | 39.92 | FALSE | -1.33 | -0.34 |
2025-08-01 | 770 | 3 | PUT | 379 | 302 | 40.03 | FALSE | -1.8 | -0.38 |
2025-08-01 | 772.5 | 3.12 | PUT | 119 | 57 | 38.9 | FALSE | -1.72 | -0.36 |
2025-08-01 | 775 | 3.5 | PUT | 296 | 201 | 38.76 | FALSE | -2.6 | -0.43 |
2025-08-01 | 777.5 | 3.55 | PUT | 49 | 113 | 38.38 | FALSE | -2.3 | -0.39 |
2025-08-01 | 780 | 4.2 | PUT | 224 | 269 | 37.88 | FALSE | -2.8 | -0.4 |
2025-08-01 | 782.5 | 4.35 | PUT | 98 | 154 | 37.69 | FALSE | -3.15 | -0.42 |
2025-08-01 | 785 | 5.15 | PUT | 214 | 135 | 37.37 | FALSE | -2.84 | -0.36 |
2025-08-01 | 787.5 | 5.2 | PUT | 223 | 77 | 36.69 | FALSE | -4.1 | -0.44 |
2025-08-01 | 790 | 6.15 | PUT | 201 | 124 | 36.49 | FALSE | -3.9 | -0.39 |
2025-08-01 | 792.5 | 6.4 | PUT | 25 | 34 | 36.15 | FALSE | -4.15 | -0.39 |
2025-08-01 | 795 | 7.32 | PUT | 306 | 168 | 35.59 | FALSE | -3.93 | -0.35 |
2025-08-01 | 797.5 | 8.05 | PUT | 79 | 46 | 35.33 | FALSE | -4.58 | -0.36 |
2025-08-01 | 800 | 8.73 | PUT | 146 | 168 | 34.79 | FALSE | -5.07 | -0.37 |
2025-08-01 | 802.5 | 9.66 | PUT | 120 | 36 | 34.75 | FALSE | -5.79 | -0.37 |
2025-08-01 | 805 | 10.9 | PUT | 111 | 28 | 35.31 | FALSE | -5.37 | -0.33 |
2025-08-01 | 807.5 | 12.05 | PUT | 91 | 9 | 35.46 | FALSE | -6.05 | -0.33 |
2025-08-01 | 810 | 12.68 | PUT | 52 | 74 | 34.19 | FALSE | -4.37 | -0.26 |
2025-08-01 | 812.5 | 13.8 | PUT | 33 | 0 | 33.95 | FALSE | 13.8 | 0 |
2025-08-01 | 815 | 15.7 | PUT | 97 | 41 | 34.09 | TRUE | -4.3 | -0.22 |
2025-08-01 | 820 | 17.72 | PUT | 24 | 6 | 33.56 | TRUE | 17.72 | 0 |
2025-08-01 | 825 | 22.25 | PUT | 3 | 5 | 33.65 | TRUE | -5.75 | -0.21 |
2025-08-01 | 830 | 52 | PUT | 0 | 7 | 34.56 | TRUE | 0 | 0 |
2025-08-01 | 835 | 30.55 | PUT | 1 | 1 | 34.69 | TRUE | 30.55 | 0 |
2025-08-01 | 840 | 68.98 | PUT | 0 | 2 | 35 | TRUE | 0 | 0 |
2025-08-01 | 845 | 54 | PUT | 0 | 2 | 33.09 | TRUE | 0 | 0 |
2025-08-01 | 850 | 78 | PUT | 0 | 5 | 34.15 | TRUE | 0 | 0 |
2025-08-01 | 855 | 90.86 | PUT | 0 | 1 | 38.29 | TRUE | 0 | 0 |
2025-08-01 | 860 | 95.81 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
2025-08-01 | 865 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2025-08-01 | 870 | 61.38 | PUT | 1 | 0 | 38.64 | TRUE | 61.38 | 0 |
2025-08-01 | 875 | 101.15 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2025-08-01 | 880 | 96.3 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
2025-08-01 | 885 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2025-08-01 | 890 | 81.05 | PUT | 2 | 0 | 47.83 | TRUE | 81.05 | 0 |
2025-08-01 | 895 | 87.6 | PUT | 1 | 0 | 50.79 | TRUE | 87.6 | 0 |
2025-08-01 | 900 | 110.09 | PUT | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2025-08-01 | 905 | 0 | PUT | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2025-08-01 | 910 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2025-08-01 | 915 | 142.85 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2025-08-01 | 920 | 0 | PUT | 0 | 0 | 55.38 | TRUE | 0 | 0 |
2025-08-01 | 925 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2025-08-01 | 930 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
2025-08-01 | 935 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
2025-08-01 | 940 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
2025-08-01 | 945 | 0 | PUT | 0 | 0 | 60.64 | TRUE | 0 | 0 |
2025-08-01 | 950 | 0 | PUT | 0 | 0 | 66.72 | TRUE | 0 | 0 |
2025-08-01 | 955 | 0 | PUT | 0 | 0 | 68.22 | TRUE | 0 | 0 |
2025-08-01 | 960 | 0 | PUT | 0 | 0 | 70.02 | TRUE | 0 | 0 |
2025-08-01 | 970 | 0 | PUT | 0 | 0 | 69.26 | TRUE | 0 | 0 |
2025-08-01 | 980 | 0 | PUT | 0 | 0 | 77.05 | TRUE | 0 | 0 |
2025-08-01 | 990 | 196.15 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
2025-08-01 | 1000 | 0 | PUT | 0 | 0 | 84.21 | TRUE | 0 | 0 |
2025-08-01 | 1010 | 0 | PUT | 0 | 0 | 82.3 | TRUE | 0 | 0 |
2025-08-01 | 1020 | 0 | PUT | 0 | 0 | 90.41 | TRUE | 0 | 0 |
2025-08-01 | 1030 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
2025-08-01 | 1040 | 0 | PUT | 0 | 0 | 91.56 | TRUE | 0 | 0 |
2025-08-01 | 1050 | 0 | PUT | 0 | 0 | 96.68 | TRUE | 0 | 0 |
2025-08-01 | 1060 | 0 | PUT | 0 | 0 | 97.51 | TRUE | 0 | 0 |
2025-08-01 | 1070 | 0 | PUT | 0 | 0 | 100.43 | TRUE | 0 | 0 |
2025-08-01 | 1080 | 0 | PUT | 0 | 0 | 103.3 | TRUE | 0 | 0 |
2025-08-08 | 450 | 0 | CALL | 0 | 0 | 126.38 | TRUE | 0 | 0 |
2025-08-08 | 460 | 0 | CALL | 0 | 0 | 122.51 | TRUE | 0 | 0 |
2025-08-08 | 470 | 0 | CALL | 0 | 0 | 172.31 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | CALL | 0 | 0 | 112.73 | TRUE | 0 | 0 |
2025-08-08 | 490 | 0 | CALL | 0 | 0 | 159.9 | TRUE | 0 | 0 |
2025-08-08 | 500 | 288 | CALL | 0 | 1 | 156.4 | TRUE | 0 | 0 |
2025-08-08 | 505 | 0 | CALL | 0 | 0 | 151.98 | TRUE | 0 | 0 |
2025-08-08 | 510 | 0 | CALL | 0 | 0 | 150.87 | TRUE | 0 | 0 |
2025-08-08 | 515 | 0 | CALL | 0 | 0 | 148.14 | TRUE | 0 | 0 |
2025-08-08 | 520 | 0 | CALL | 0 | 0 | 98.51 | TRUE | 0 | 0 |
2025-08-08 | 525 | 0 | CALL | 0 | 0 | 142.75 | TRUE | 0 | 0 |
2025-08-08 | 530 | 0 | CALL | 0 | 0 | 139.32 | TRUE | 0 | 0 |
2025-08-08 | 535 | 0 | CALL | 0 | 0 | 91.99 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | CALL | 0 | 0 | 90.76 | TRUE | 0 | 0 |
2025-08-08 | 545 | 0 | CALL | 0 | 0 | 131.13 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
2025-08-08 | 555 | 0 | CALL | 0 | 0 | 126.39 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | CALL | 0 | 0 | 69.59 | TRUE | 0 | 0 |
2025-08-08 | 565 | 0 | CALL | 0 | 0 | 122.41 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | CALL | 0 | 0 | 118.88 | TRUE | 0 | 0 |
2025-08-08 | 575 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | CALL | 0 | 0 | 115.61 | TRUE | 0 | 0 |
2025-08-08 | 585 | 0 | CALL | 0 | 0 | 76.23 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | CALL | 0 | 0 | 108.78 | TRUE | 0 | 0 |
2025-08-08 | 595 | 181.3 | CALL | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-08-08 | 600 | 213.4 | CALL | 1 | 2 | 103.68 | TRUE | 213.4 | 0 |
2025-08-08 | 605 | 0 | CALL | 0 | 0 | 103.48 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 71.95 | TRUE | 0 | 0 |
2025-08-08 | 615 | 0 | CALL | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | CALL | 0 | 0 | 65.21 | TRUE | 0 | 0 |
2025-08-08 | 625 | 0 | CALL | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 67.43 | TRUE | 0 | 0 |
2025-08-08 | 635 | 0 | CALL | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2025-08-08 | 640 | 151.81 | CALL | 0 | 1 | 57.84 | TRUE | 0 | 0 |
2025-08-08 | 645 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2025-08-08 | 650 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2025-08-08 | 655 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
2025-08-08 | 660 | 117.43 | CALL | 0 | 1 | 59.59 | TRUE | 0 | 0 |
2025-08-08 | 665 | 122.26 | CALL | 0 | 2 | 51.93 | TRUE | 0 | 0 |
2025-08-08 | 670 | 111.08 | CALL | 0 | 1 | 58.55 | TRUE | 0 | 0 |
2025-08-08 | 675 | 107.06 | CALL | 0 | 1 | 58.96 | TRUE | 0 | 0 |
2025-08-08 | 680 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
2025-08-08 | 685 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-08-08 | 690 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2025-08-08 | 695 | 96.85 | CALL | 0 | 1 | 57.11 | TRUE | 0 | 0 |
2025-08-08 | 700 | 96.3 | CALL | 0 | 19 | 57.78 | TRUE | 0 | 0 |
2025-08-08 | 705 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2025-08-08 | 710 | 0 | CALL | 0 | 0 | 56.9 | TRUE | 0 | 0 |
2025-08-08 | 715 | 69.55 | CALL | 0 | 53 | 60.78 | TRUE | 0 | 0 |
2025-08-08 | 720 | 79.48 | CALL | 0 | 53 | 58.17 | TRUE | 0 | 0 |
2025-08-08 | 725 | 71.37 | CALL | 0 | 3 | 59.17 | TRUE | 0 | 0 |
2025-08-08 | 730 | 66 | CALL | 0 | 3 | 56.5 | TRUE | 0 | 0 |
2025-08-08 | 735 | 60.1 | CALL | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2025-08-08 | 740 | 78.21 | CALL | 6 | 23 | 56.82 | TRUE | 1.91 | 0.03 |
2025-08-08 | 745 | 67.91 | CALL | 0 | 22 | 57.08 | TRUE | 0 | 0 |
2025-08-08 | 750 | 75 | CALL | 1 | 89 | 58.18 | TRUE | 5.13 | 0.07 |
2025-08-08 | 755 | 65.85 | CALL | 6 | 58 | 55.89 | TRUE | 65.85 | 0 |
2025-08-08 | 760 | 62.8 | CALL | 7 | 144 | 55.3 | TRUE | 0.22 | 0 |
2025-08-08 | 765 | 60.29 | CALL | 5 | 104 | 55.65 | TRUE | -1.24 | -0.02 |
2025-08-08 | 767.5 | 57.45 | CALL | 1 | 2 | 55.83 | TRUE | 1.41 | 0.03 |
2025-08-08 | 770 | 55.7 | CALL | 21 | 114 | 55.91 | TRUE | -0.19 | -0 |
2025-08-08 | 772.5 | 36.6 | CALL | 0 | 4 | 54.22 | TRUE | 0 | 0 |
2025-08-08 | 775 | 51.66 | CALL | 2 | 198 | 56.37 | TRUE | -1.54 | -0.03 |
2025-08-08 | 777.5 | 56.08 | CALL | 1 | 7 | 53.97 | TRUE | 6.54 | 0.13 |
2025-08-08 | 780 | 50.15 | CALL | 14 | 105 | 55.6 | TRUE | 0.85 | 0.02 |
2025-08-08 | 782.5 | 47.85 | CALL | 0 | 1 | 54.48 | TRUE | 0 | 0 |
2025-08-08 | 785 | 50.67 | CALL | 2 | 246 | 54.62 | TRUE | 4.27 | 0.09 |
2025-08-08 | 787.5 | 36.45 | CALL | 0 | 3 | 53.66 | TRUE | 0 | 0 |
2025-08-08 | 790 | 41.74 | CALL | 9 | 110 | 54.79 | TRUE | -0.51 | -0.01 |
2025-08-08 | 792.5 | 40.65 | CALL | 0 | 29 | 53.78 | TRUE | 0 | 0 |
2025-08-08 | 795 | 38.6 | CALL | 0 | 43 | 53.94 | TRUE | 0 | 0 |
2025-08-08 | 797.5 | 38.76 | CALL | 1 | 20 | 55.09 | TRUE | -0.24 | -0.01 |
2025-08-08 | 800 | 40.65 | CALL | 44 | 171 | 55.01 | TRUE | 3.65 | 0.1 |
2025-08-08 | 802.5 | 37 | CALL | 28 | 7 | 54.21 | TRUE | 0.65 | 0.02 |
2025-08-08 | 805 | 37 | CALL | 574 | 69 | 53.37 | TRUE | 1.92 | 0.05 |
2025-08-08 | 807.5 | 36.1 | CALL | 26 | 3 | 54.01 | TRUE | -0.15 | -0 |
2025-08-08 | 810 | 35.45 | CALL | 139 | 125 | 55 | TRUE | 1.45 | 0.04 |
2025-08-08 | 812.5 | 32.83 | CALL | 64 | 10 | 52.72 | TRUE | 1.83 | 0.06 |
2025-08-08 | 815 | 30.6 | CALL | 14 | 73 | 54.02 | FALSE | 1.1 | 0.04 |
2025-08-08 | 820 | 29.61 | CALL | 33 | 210 | 53.18 | FALSE | 0.87 | 0.03 |
2025-08-08 | 825 | 27.72 | CALL | 19 | 82 | 53.67 | FALSE | 1.22 | 0.05 |
2025-08-08 | 830 | 24.96 | CALL | 10 | 89 | 52.53 | FALSE | 1.17 | 0.05 |
2025-08-08 | 835 | 23.3 | CALL | 10 | 68 | 53 | FALSE | -0.1 | -0 |
2025-08-08 | 840 | 21.61 | CALL | 30 | 223 | 53.25 | FALSE | 0.27 | 0.01 |
2025-08-08 | 845 | 19.8 | CALL | 14 | 38 | 53.11 | FALSE | 1.26 | 0.07 |
2025-08-08 | 850 | 18 | CALL | 93 | 183 | 52.79 | FALSE | 0.7 | 0.04 |
2025-08-08 | 855 | 16.45 | CALL | 30 | 114 | 52.72 | FALSE | -3.25 | -0.17 |
2025-08-08 | 860 | 15 | CALL | 24 | 122 | 52.64 | FALSE | 0.65 | 0.05 |
2025-08-08 | 865 | 13.59 | CALL | 2 | 67 | 52.45 | FALSE | 2.69 | 0.25 |
2025-08-08 | 870 | 12 | CALL | 11 | 80 | 51.7 | FALSE | -0.7 | -0.06 |
2025-08-08 | 875 | 11.23 | CALL | 42 | 86 | 52.41 | FALSE | -0.65 | -0.05 |
2025-08-08 | 880 | 10.11 | CALL | 37 | 54 | 52.24 | FALSE | -0.28 | -0.03 |
2025-08-08 | 885 | 8.8 | CALL | 3 | 31 | 52.68 | FALSE | 1.35 | 0.18 |
2025-08-08 | 890 | 8.49 | CALL | 11 | 26 | 52.75 | FALSE | -0.13 | -0.02 |
2025-08-08 | 895 | 7.38 | CALL | 2 | 21 | 52.03 | FALSE | -0.07 | -0.01 |
2025-08-08 | 900 | 7 | CALL | 40 | 210 | 52.96 | FALSE | -0.45 | -0.06 |
2025-08-08 | 905 | 6.1 | CALL | 12 | 80 | 52.39 | FALSE | 0 | 0 |
2025-08-08 | 910 | 5.6 | CALL | 9 | 43 | 52.75 | FALSE | 0.1 | 0.02 |
2025-08-08 | 915 | 5 | CALL | 0 | 97 | 54.7 | FALSE | 0 | 0 |
2025-08-08 | 920 | 4.35 | CALL | 0 | 78 | 54.66 | FALSE | 0 | 0 |
2025-08-08 | 925 | 3.69 | CALL | 2 | 61 | 55.03 | FALSE | 3.69 | 0 |
2025-08-08 | 930 | 3.62 | CALL | 12 | 39 | 52.83 | FALSE | 3.62 | 0 |
2025-08-08 | 935 | 3.46 | CALL | 0 | 13 | 56.14 | FALSE | 0 | 0 |
2025-08-08 | 940 | 2.87 | CALL | 16 | 18 | 52.8 | FALSE | -0.43 | -0.13 |
2025-08-08 | 945 | 2.59 | CALL | 2 | 4 | 52.98 | FALSE | 2.59 | 0 |
2025-08-08 | 950 | 2.18 | CALL | 17 | 121 | 52.37 | FALSE | -0.47 | -0.18 |
2025-08-08 | 955 | 1.75 | CALL | 10 | 26 | 54.43 | FALSE | -0.28 | -0.14 |
2025-08-08 | 960 | 1.8 | CALL | 9 | 26 | 52.94 | FALSE | 0.04 | 0.02 |
2025-08-08 | 970 | 1.58 | CALL | 2 | 49 | 54.13 | FALSE | 0.19 | 0.14 |
2025-08-08 | 980 | 2.04 | CALL | 0 | 6 | 58.83 | FALSE | 0 | 0 |
2025-08-08 | 990 | 0.94 | CALL | 1 | 5 | 53.92 | FALSE | 0.94 | 0 |
2025-08-08 | 1000 | 0.68 | CALL | 0 | 6 | 61.82 | FALSE | 0 | 0 |
2025-08-08 | 1010 | 0.67 | CALL | 4 | 2 | 55.39 | FALSE | -0.06 | -0.08 |
2025-08-08 | 1020 | 0 | CALL | 0 | 0 | 65.26 | FALSE | 0 | 0 |
2025-08-08 | 1030 | 0 | CALL | 0 | 0 | 65.43 | FALSE | 0 | 0 |
2025-08-08 | 1040 | 0 | CALL | 0 | 0 | 66.66 | FALSE | 0 | 0 |
2025-08-08 | 1050 | 0 | CALL | 0 | 0 | 68.78 | FALSE | 0 | 0 |
2025-08-08 | 1060 | 0.19 | CALL | 0 | 1 | 71.86 | FALSE | 0 | 0 |
2025-08-08 | 1070 | 0 | CALL | 0 | 0 | 73.69 | FALSE | 0 | 0 |
2025-08-08 | 1080 | 0 | CALL | 0 | 0 | 56.6 | FALSE | 0 | 0 |
2025-08-08 | 450 | 0.08 | PUT | 0 | 2 | 152.62 | FALSE | 0 | 0 |
2025-08-08 | 460 | 0.04 | PUT | 0 | 8 | 147.81 | FALSE | 0 | 0 |
2025-08-08 | 470 | 0 | PUT | 0 | 0 | 128.83 | FALSE | 0 | 0 |
2025-08-08 | 480 | 0 | PUT | 0 | 0 | 124.49 | FALSE | 0 | 0 |
2025-08-08 | 490 | 0 | PUT | 0 | 0 | 122.67 | FALSE | 0 | 0 |
2025-08-08 | 500 | 0.1 | PUT | 1 | 10 | 93.69 | FALSE | -1.04 | -0.91 |
2025-08-08 | 505 | 0 | PUT | 0 | 0 | 114.02 | FALSE | 0 | 0 |
2025-08-08 | 510 | 0 | PUT | 0 | 0 | 112.03 | FALSE | 0 | 0 |
2025-08-08 | 515 | 0 | PUT | 0 | 0 | 109.93 | FALSE | 0 | 0 |
2025-08-08 | 520 | 0 | PUT | 0 | 0 | 116.57 | FALSE | 0 | 0 |
2025-08-08 | 525 | 0 | PUT | 0 | 0 | 109.16 | FALSE | 0 | 0 |
2025-08-08 | 530 | 0 | PUT | 0 | 0 | 104.07 | FALSE | 0 | 0 |
2025-08-08 | 535 | 0 | PUT | 0 | 0 | 102.15 | FALSE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 100.24 | FALSE | 0 | 0 |
2025-08-08 | 545 | 0.1 | PUT | 0 | 83 | 73.24 | FALSE | 0 | 0 |
2025-08-08 | 550 | 0.1 | PUT | 1 | 62 | 76.64 | FALSE | 0 | 0 |
2025-08-08 | 555 | 0 | PUT | 0 | 0 | 72.89 | FALSE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 72.2 | FALSE | 0 | 0 |
2025-08-08 | 565 | 0.18 | PUT | 1 | 3 | 76.47 | FALSE | 0.18 | 0 |
2025-08-08 | 570 | 0.55 | PUT | 0 | 1 | 76.33 | FALSE | 0 | 0 |
2025-08-08 | 575 | 0 | PUT | 0 | 0 | 85.95 | FALSE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 84.34 | FALSE | 0 | 0 |
2025-08-08 | 585 | 1.17 | PUT | 0 | 1 | 82.73 | FALSE | 0 | 0 |
2025-08-08 | 590 | 0.3 | PUT | 0 | 1 | 67.29 | FALSE | 0 | 0 |
2025-08-08 | 595 | 0.22 | PUT | 10 | 23 | 68.16 | FALSE | 0.22 | 0 |
2025-08-08 | 600 | 0.27 | PUT | 15 | 23 | 68.2 | FALSE | 0.27 | 0 |
2025-08-08 | 605 | 2.18 | PUT | 0 | 24 | 64.89 | FALSE | 0 | 0 |
2025-08-08 | 610 | 2.6 | PUT | 0 | 3 | 76.19 | FALSE | 0 | 0 |
2025-08-08 | 615 | 0.81 | PUT | 0 | 2 | 72.88 | FALSE | 0 | 0 |
2025-08-08 | 620 | 1.15 | PUT | 0 | 21 | 74.26 | FALSE | 0 | 0 |
2025-08-08 | 625 | 1.22 | PUT | 0 | 26 | 69.58 | FALSE | 0 | 0 |
2025-08-08 | 630 | 1.73 | PUT | 0 | 38 | 69.4 | FALSE | 0 | 0 |
2025-08-08 | 635 | 1.8 | PUT | 0 | 37 | 67.92 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0.91 | PUT | 1 | 44 | 65.84 | FALSE | 0.91 | 0 |
2025-08-08 | 645 | 1.46 | PUT | 0 | 49 | 64.07 | FALSE | 0 | 0 |
2025-08-08 | 650 | 0.92 | PUT | 4 | 67 | 61.2 | FALSE | -0.68 | -0.43 |
2025-08-08 | 655 | 2.25 | PUT | 0 | 20 | 57.72 | FALSE | 0 | 0 |
2025-08-08 | 660 | 1.5 | PUT | 9 | 73 | 64.08 | FALSE | -0.49 | -0.25 |
2025-08-08 | 665 | 1.13 | PUT | 5 | 24 | 58.98 | FALSE | -1.39 | -0.55 |
2025-08-08 | 670 | 1.76 | PUT | 13 | 86 | 62.17 | FALSE | -0.59 | -0.25 |
2025-08-08 | 675 | 1.85 | PUT | 11 | 28 | 60.84 | FALSE | 1.85 | 0 |
2025-08-08 | 680 | 2.03 | PUT | 46 | 92 | 60.03 | FALSE | 2.03 | 0 |
2025-08-08 | 685 | 2.28 | PUT | 20 | 76 | 59.54 | FALSE | -1.12 | -0.33 |
2025-08-08 | 690 | 3.05 | PUT | 20 | 90 | 59.6 | FALSE | -0.55 | -0.15 |
2025-08-08 | 695 | 3.15 | PUT | 18 | 61 | 59.91 | FALSE | -0.9 | -0.22 |
2025-08-08 | 700 | 3.46 | PUT | 38 | 273 | 59.18 | FALSE | -1.14 | -0.25 |
2025-08-08 | 705 | 3.85 | PUT | 17 | 115 | 58.66 | FALSE | -1.15 | -0.23 |
2025-08-08 | 710 | 4.38 | PUT | 212 | 59 | 58.52 | FALSE | -1.44 | -0.25 |
2025-08-08 | 715 | 5.13 | PUT | 4 | 84 | 58.94 | FALSE | -1.27 | -0.2 |
2025-08-08 | 720 | 5.35 | PUT | 47 | 142 | 57.37 | FALSE | -1.75 | -0.25 |
2025-08-08 | 725 | 6.28 | PUT | 5 | 109 | 57.94 | FALSE | -1.54 | -0.2 |
2025-08-08 | 730 | 6.7 | PUT | 11 | 96 | 56.77 | FALSE | -1.84 | -0.22 |
2025-08-08 | 735 | 7.45 | PUT | 6 | 38 | 56.41 | FALSE | -2.16 | -0.22 |
2025-08-08 | 740 | 8.4 | PUT | 73 | 509 | 56.38 | FALSE | -2.37 | -0.22 |
2025-08-08 | 745 | 9.5 | PUT | 41 | 73 | 56.5 | FALSE | -2.35 | -0.2 |
2025-08-08 | 750 | 10.35 | PUT | 48 | 351 | 55.83 | FALSE | -2.7 | -0.21 |
2025-08-08 | 755 | 11.79 | PUT | 17 | 110 | 56.3 | FALSE | -1.96 | -0.14 |
2025-08-08 | 760 | 12.74 | PUT | 28 | 61 | 55.49 | FALSE | -3.07 | -0.19 |
2025-08-08 | 765 | 15.11 | PUT | 17 | 114 | 55.61 | FALSE | -2.14 | -0.12 |
2025-08-08 | 767.5 | 15.84 | PUT | 1 | 5 | 55.01 | FALSE | -2.21 | -0.12 |
2025-08-08 | 770 | 15.8 | PUT | 7 | 49 | 55.69 | FALSE | -3.2 | -0.17 |
2025-08-08 | 772.5 | 16.65 | PUT | 23 | 6 | 53.52 | FALSE | -3.2 | -0.16 |
2025-08-08 | 775 | 17.73 | PUT | 26 | 50 | 54.15 | FALSE | -3.02 | -0.15 |
2025-08-08 | 777.5 | 19 | PUT | 3 | 27 | 53.26 | FALSE | -1.63 | -0.08 |
2025-08-08 | 780 | 18.7 | PUT | 6 | 52 | 54.77 | FALSE | -2.35 | -0.11 |
2025-08-08 | 782.5 | 21.23 | PUT | 104 | 26 | 53.13 | FALSE | -1.23 | -0.05 |
2025-08-08 | 785 | 20.34 | PUT | 4 | 27 | 54.38 | FALSE | -3.52 | -0.15 |
2025-08-08 | 787.5 | 28.45 | PUT | 0 | 1 | 53.31 | FALSE | 0 | 0 |
2025-08-08 | 790 | 22.22 | PUT | 4 | 41 | 54.22 | FALSE | -4.15 | -0.16 |
2025-08-08 | 792.5 | 24.15 | PUT | 3 | 2 | 53.96 | FALSE | -5.06 | -0.17 |
2025-08-08 | 795 | 26.18 | PUT | 9 | 2014 | 53.99 | FALSE | -1.42 | -0.05 |
2025-08-08 | 797.5 | 26.85 | PUT | 109 | 92 | 53.67 | FALSE | 26.85 | 0 |
2025-08-08 | 800 | 26 | PUT | 14 | 32 | 53.34 | FALSE | -4 | -0.13 |
2025-08-08 | 802.5 | 31.52 | PUT | 24 | 0 | 54.22 | FALSE | -2.61 | -0.08 |
2025-08-08 | 805 | 32.2 | PUT | 55 | 23 | 53.47 | FALSE | -0.3 | -0.01 |
2025-08-08 | 807.5 | 29.8 | PUT | 92 | 4 | 53.78 | FALSE | -3.8 | -0.11 |
2025-08-08 | 810 | 33.15 | PUT | 41 | 32 | 53.51 | FALSE | -1.3 | -0.04 |
2025-08-08 | 812.5 | 33.6 | PUT | 9 | 1 | 55.89 | FALSE | -4.54 | -0.12 |
2025-08-08 | 815 | 33.2 | PUT | 19 | 1 | 53.1 | TRUE | -5.88 | -0.15 |
2025-08-08 | 820 | 36.55 | PUT | 4 | 14 | 54.17 | TRUE | -5.42 | -0.13 |
2025-08-08 | 825 | 40.12 | PUT | 2 | 3 | 55.42 | TRUE | -4.62 | -0.1 |
2025-08-08 | 830 | 45.85 | PUT | 0 | 5 | 54.02 | TRUE | 0 | 0 |
2025-08-08 | 835 | 45.91 | PUT | 2 | 0 | 55.14 | TRUE | 45.91 | 0 |
2025-08-08 | 840 | 79.82 | PUT | 0 | 2 | 53.13 | TRUE | 0 | 0 |
2025-08-08 | 845 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-08-08 | 850 | 87.17 | PUT | 0 | 2 | 52.19 | TRUE | 0 | 0 |
2025-08-08 | 855 | 0 | PUT | 0 | 0 | 54 | TRUE | 0 | 0 |
2025-08-08 | 860 | 75.77 | PUT | 0 | 3 | 53.12 | TRUE | 0 | 0 |
2025-08-08 | 865 | 71.1 | PUT | 1 | 1 | 53.92 | TRUE | 71.1 | 0 |
2025-08-08 | 870 | 0 | PUT | 0 | 0 | 52.3 | TRUE | 0 | 0 |
2025-08-08 | 875 | 115.27 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
2025-08-08 | 880 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2025-08-08 | 885 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2025-08-08 | 890 | 0 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
2025-08-08 | 895 | 0 | PUT | 0 | 0 | 53.61 | TRUE | 0 | 0 |
2025-08-08 | 900 | 97.25 | PUT | 1 | 0 | 51.99 | TRUE | 97.25 | 0 |
2025-08-08 | 905 | 0 | PUT | 0 | 0 | 53.35 | TRUE | 0 | 0 |
2025-08-08 | 910 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-08-08 | 915 | 110.65 | PUT | 1 | 0 | 52.18 | TRUE | 110.65 | 0 |
2025-08-08 | 920 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-08-08 | 925 | 0 | PUT | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-08-08 | 930 | 0 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2025-08-08 | 935 | 0 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2025-08-08 | 940 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2025-08-08 | 945 | 0 | PUT | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2025-08-08 | 950 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2025-08-08 | 955 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2025-08-08 | 960 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
2025-08-08 | 970 | 186.7 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
2025-08-08 | 980 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2025-08-08 | 990 | 0 | PUT | 0 | 0 | 67.37 | TRUE | 0 | 0 |
2025-08-08 | 1000 | 0 | PUT | 0 | 0 | 59.29 | TRUE | 0 | 0 |
2025-08-08 | 1010 | 0 | PUT | 0 | 0 | 60.58 | TRUE | 0 | 0 |
2025-08-08 | 1020 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2025-08-08 | 1030 | 0 | PUT | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2025-08-08 | 1040 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2025-08-08 | 1050 | 0 | PUT | 0 | 0 | 69.43 | TRUE | 0 | 0 |
2025-08-08 | 1060 | 0 | PUT | 0 | 0 | 72.16 | TRUE | 0 | 0 |
2025-08-08 | 1070 | 0 | PUT | 0 | 0 | 73.97 | TRUE | 0 | 0 |
2025-08-08 | 1080 | 0 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 1 | 203.56 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 197.22 | TRUE | 0 | 0 |
2025-08-15 | 370 | 404.8 | CALL | 0 | 17 | 191.53 | TRUE | 0 | 0 |
2025-08-15 | 380 | 413.28 | CALL | 0 | 2 | 185.06 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 1 | 180.13 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 58 | 173.55 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 1 | 168.87 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 26 | 162.61 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 2 | 158.56 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 33 | 152.99 | TRUE | 0 | 0 |
2025-08-15 | 450 | 315.22 | CALL | 0 | 6 | 148.71 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 10 | 144.49 | TRUE | 0 | 0 |
2025-08-15 | 470 | 310.15 | CALL | 0 | 7 | 139.62 | TRUE | 0 | 0 |
2025-08-15 | 480 | 300.9 | CALL | 0 | 5 | 136.92 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 5 | 128.05 | TRUE | 0 | 0 |
2025-08-15 | 500 | 313 | CALL | 1 | 18 | 125.91 | TRUE | 313 | 0 |
2025-08-15 | 510 | 287.37 | CALL | 0 | 22 | 121.08 | TRUE | 0 | 0 |
2025-08-15 | 520 | 239 | CALL | 0 | 9 | 116.34 | TRUE | 0 | 0 |
2025-08-15 | 530 | 205.5 | CALL | 0 | 4 | 65.68 | TRUE | 0 | 0 |
2025-08-15 | 540 | 187.72 | CALL | 0 | 6 | 108.36 | TRUE | 0 | 0 |
2025-08-15 | 550 | 240 | CALL | 0 | 6 | 70.11 | TRUE | 0 | 0 |
2025-08-15 | 560 | 242.02 | CALL | 0 | 2 | 67.23 | TRUE | 0 | 0 |
2025-08-15 | 570 | 228.44 | CALL | 0 | 29 | 73.09 | TRUE | 0 | 0 |
2025-08-15 | 580 | 195.35 | CALL | 0 | 7 | 63.86 | TRUE | 0 | 0 |
2025-08-15 | 590 | 215.75 | CALL | 1 | 12 | 64.07 | TRUE | 215.75 | 0 |
2025-08-15 | 600 | 175.8 | CALL | 0 | 185 | 55.54 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 10 | 67.41 | TRUE | 0 | 0 |
2025-08-15 | 620 | 163.01 | CALL | 0 | 24 | 62.55 | TRUE | 0 | 0 |
2025-08-15 | 630 | 170.95 | CALL | 0 | 10 | 57.7 | TRUE | 0 | 0 |
2025-08-15 | 640 | 144.5 | CALL | 0 | 9 | 55.94 | TRUE | 0 | 0 |
2025-08-15 | 650 | 124.48 | CALL | 0 | 350 | 61.19 | TRUE | 0 | 0 |
2025-08-15 | 660 | 123.25 | CALL | 0 | 45 | 54.96 | TRUE | 0 | 0 |
2025-08-15 | 670 | 132.4 | CALL | 0 | 10 | 57.14 | TRUE | 0 | 0 |
2025-08-15 | 680 | 113.4 | CALL | 0 | 50 | 54.3 | TRUE | 0 | 0 |
2025-08-15 | 690 | 103.75 | CALL | 0 | 68 | 53.64 | TRUE | 0 | 0 |
2025-08-15 | 700 | 113.13 | CALL | 4 | 250 | 52.21 | TRUE | 1.28 | 0.01 |
2025-08-15 | 705 | 109.28 | CALL | 3 | 3 | 51.67 | TRUE | 0.92 | 0.01 |
2025-08-15 | 710 | 105.83 | CALL | 3 | 166 | 52.77 | TRUE | 1.54 | 0.01 |
2025-08-15 | 715 | 100.93 | CALL | 3 | 1 | 51.7 | TRUE | 100.93 | 0 |
2025-08-15 | 720 | 96.48 | CALL | 2 | 194 | 52.18 | TRUE | 96.48 | 0 |
2025-08-15 | 725 | 91.78 | CALL | 4 | 14 | 49.98 | TRUE | -1.92 | -0.02 |
2025-08-15 | 730 | 83.1 | CALL | 0 | 121 | 51.47 | TRUE | 0 | 0 |
2025-08-15 | 735 | 86.15 | CALL | 0 | 5 | 51.34 | TRUE | 0 | 0 |
2025-08-15 | 740 | 80.4 | CALL | 1 | 167 | 51.11 | TRUE | -1.83 | -0.02 |
2025-08-15 | 745 | 0 | CALL | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2025-08-15 | 750 | 75 | CALL | 13 | 615 | 49.9 | TRUE | 1.7 | 0.02 |
2025-08-15 | 755 | 50 | CALL | 0 | 1 | 51.12 | TRUE | 0 | 0 |
2025-08-15 | 760 | 69.42 | CALL | 4 | 246 | 49.2 | TRUE | 2.22 | 0.03 |
2025-08-15 | 765 | 65.05 | CALL | 1 | 19 | 47.78 | TRUE | 65.05 | 0 |
2025-08-15 | 767.5 | 47.78 | CALL | 0 | 4 | 49.82 | TRUE | 0 | 0 |
2025-08-15 | 770 | 61.57 | CALL | 13 | 632 | 47.66 | TRUE | 2.82 | 0.05 |
2025-08-15 | 772.5 | 56.85 | CALL | 0 | 102 | 50.21 | TRUE | 0 | 0 |
2025-08-15 | 775 | 58.4 | CALL | 1 | 32 | 47.85 | TRUE | 1.8 | 0.03 |
2025-08-15 | 777.5 | 50.94 | CALL | 0 | 11 | 49.62 | TRUE | 0 | 0 |
2025-08-15 | 780 | 57 | CALL | 10 | 613 | 50.44 | TRUE | 2.85 | 0.05 |
2025-08-15 | 782.5 | 36.17 | CALL | 0 | 18 | 50.42 | TRUE | 0 | 0 |
2025-08-15 | 785 | 51.8 | CALL | 0 | 19 | 49.62 | TRUE | 0 | 0 |
2025-08-15 | 787.5 | 47.14 | CALL | 0 | 4 | 50.4 | TRUE | 0 | 0 |
2025-08-15 | 790 | 49.93 | CALL | 12 | 435 | 48.93 | TRUE | 1.63 | 0.03 |
2025-08-15 | 792.5 | 44.64 | CALL | 0 | 2 | 50.59 | TRUE | 0 | 0 |
2025-08-15 | 795 | 46.71 | CALL | 1 | 31 | 48.42 | TRUE | 1.71 | 0.04 |
2025-08-15 | 797.5 | 43.6 | CALL | 0 | 9 | 49.61 | TRUE | 0 | 0 |
2025-08-15 | 800 | 44.75 | CALL | 251 | 1555 | 49.48 | TRUE | 2 | 0.05 |
2025-08-15 | 805 | 42 | CALL | 77 | 42 | 49.32 | TRUE | 2.9 | 0.07 |
2025-08-15 | 810 | 39.95 | CALL | 49 | 678 | 49.95 | TRUE | 2.99 | 0.08 |
2025-08-15 | 815 | 37.1 | CALL | 61 | 52 | 49.37 | FALSE | 2.26 | 0.06 |
2025-08-15 | 820 | 35.15 | CALL | 101 | 1324 | 49.85 | FALSE | 2.15 | 0.07 |
2025-08-15 | 825 | 32.4 | CALL | 59 | 51 | 49.14 | FALSE | 2.2 | 0.07 |
2025-08-15 | 830 | 30 | CALL | 25 | 508 | 49.41 | FALSE | 2.1 | 0.08 |
2025-08-15 | 835 | 26.58 | CALL | 7 | 12 | 48.81 | FALSE | 26.58 | 0 |
2025-08-15 | 840 | 25.9 | CALL | 224 | 705 | 49.55 | FALSE | 1.55 | 0.06 |
2025-08-15 | 845 | 24.8 | CALL | 38 | 48 | 49.43 | FALSE | 2.15 | 0.09 |
2025-08-15 | 850 | 22.56 | CALL | 209 | 14745 | 48.7 | FALSE | 0.56 | 0.03 |
2025-08-15 | 860 | 19.4 | CALL | 83 | 800 | 48.66 | FALSE | 1.14 | 0.06 |
2025-08-15 | 870 | 17.15 | CALL | 67 | 897 | 48.66 | FALSE | 1.03 | 0.06 |
2025-08-15 | 880 | 13.95 | CALL | 205 | 1154 | 48.3 | FALSE | 0.23 | 0.02 |
2025-08-15 | 890 | 11.43 | CALL | 11 | 159 | 48.49 | FALSE | -0.2 | -0.02 |
2025-08-15 | 900 | 9.75 | CALL | 273 | 11550 | 47.92 | FALSE | -0.31 | -0.03 |
2025-08-15 | 910 | 7.8 | CALL | 17 | 127 | 48.05 | FALSE | -0.1 | -0.01 |
2025-08-15 | 920 | 6.25 | CALL | 86 | 1218 | 47.92 | FALSE | -0.75 | -0.11 |
2025-08-15 | 930 | 5.75 | CALL | 9 | 168 | 48.21 | FALSE | 0.43 | 0.08 |
2025-08-15 | 940 | 4.5 | CALL | 32 | 1326 | 47.5 | FALSE | -0.18 | -0.04 |
2025-08-15 | 960 | 3.1 | CALL | 28 | 21479 | 47.85 | FALSE | -0.12 | -0.04 |
2025-08-15 | 980 | 2.17 | CALL | 8 | 211 | 48.45 | FALSE | 0 | 0 |
2025-08-15 | 1000 | 1.41 | CALL | 80 | 1589 | 50.38 | FALSE | -0.21 | -0.13 |
2025-08-15 | 1020 | 0.55 | CALL | 0 | 208 | 54.05 | FALSE | 0 | 0 |
2025-08-15 | 1040 | 0.75 | CALL | 0 | 575 | 53.55 | FALSE | 0 | 0 |
2025-08-15 | 1060 | 0.28 | CALL | 0 | 132 | 56 | FALSE | 0 | 0 |
2025-08-15 | 1080 | 1.02 | CALL | 0 | 82 | 59.44 | FALSE | 0 | 0 |
2025-08-15 | 1100 | 0.35 | CALL | 0 | 285 | 53.07 | FALSE | 0 | 0 |
2025-08-15 | 1120 | 1 | CALL | 0 | 57 | 68.8 | FALSE | 0 | 0 |
2025-08-15 | 1140 | 2.51 | CALL | 0 | 55 | 66.67 | FALSE | 0 | 0 |
2025-08-15 | 1160 | 0.95 | CALL | 0 | 57 | 62.19 | FALSE | 0 | 0 |
2025-08-15 | 1180 | 0.72 | CALL | 0 | 20 | 75.7 | FALSE | 0 | 0 |
2025-08-15 | 1200 | 0.04 | CALL | 0 | 16 | 79.79 | FALSE | 0 | 0 |
2025-08-15 | 1220 | 1.21 | CALL | 0 | 79 | 76.41 | FALSE | 0 | 0 |
2025-08-15 | 1240 | 1 | CALL | 0 | 21 | 79.34 | FALSE | 0 | 0 |
2025-08-15 | 1260 | 0.15 | CALL | 0 | 23 | 75.67 | FALSE | 0 | 0 |
2025-08-15 | 1280 | 0.61 | CALL | 0 | 52 | 83.52 | FALSE | 0 | 0 |
2025-08-15 | 1300 | 0.88 | CALL | 16 | 399 | 88.53 | FALSE | 0.4 | 0.83 |
2025-08-15 | 1320 | 0.01 | CALL | 0 | 14 | 95.52 | FALSE | 0 | 0 |
2025-08-15 | 1340 | 0.88 | CALL | 4 | 634 | 93.31 | FALSE | 0.88 | 0 |
2025-08-15 | 1360 | 0.01 | CALL | 14 | 916 | 63.02 | FALSE | 0.01 | 0 |
2025-08-15 | 1380 | 0.04 | CALL | 0 | 31 | 102.73 | FALSE | 0 | 0 |
2025-08-15 | 1400 | 0.02 | CALL | 0 | 39 | 113.52 | FALSE | 0 | 0 |
2025-08-15 | 1420 | 0 | CALL | 0 | 5 | 108.99 | FALSE | 0 | 0 |
2025-08-15 | 1440 | 0.41 | CALL | 0 | 106 | 90.51 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0.01 | PUT | 0 | 36 | 169.65 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.07 | PUT | 0 | 6 | 131.15 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 48 | 144.44 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0.05 | PUT | 0 | 7 | 101.89 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 135.65 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0.03 | PUT | 0 | 168 | 100.95 | FALSE | 0 | 0 |
2025-08-15 | 410 | 1.28 | PUT | 0 | 27 | 129.81 | FALSE | 0 | 0 |
2025-08-15 | 420 | 0.05 | PUT | 0 | 52 | 109.21 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0.54 | PUT | 0 | 40 | 116.79 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 23 | 119.06 | FALSE | 0 | 0 |
2025-08-15 | 450 | 0.01 | PUT | 0 | 7 | 109.43 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 34 | 108.23 | FALSE | 0 | 0 |
2025-08-15 | 470 | 1.05 | PUT | 0 | 44 | 106.7 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 17 | 101.22 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0.1 | PUT | 0 | 50 | 96.41 | FALSE | 0 | 0 |
2025-08-15 | 500 | 0.5 | PUT | 0 | 114 | 90.73 | FALSE | 0 | 0 |
2025-08-15 | 510 | 0.24 | PUT | 0 | 12 | 89.34 | FALSE | 0 | 0 |
2025-08-15 | 520 | 0.45 | PUT | 0 | 14 | 88.24 | FALSE | 0 | 0 |
2025-08-15 | 530 | 0.68 | PUT | 0 | 317 | 85.23 | FALSE | 0 | 0 |
2025-08-15 | 540 | 0.84 | PUT | 0 | 266 | 80.67 | FALSE | 0 | 0 |
2025-08-15 | 550 | 0.35 | PUT | 16 | 407 | 71.26 | FALSE | -0.08 | -0.19 |
2025-08-15 | 560 | 1.21 | PUT | 0 | 46 | 74.93 | FALSE | 0 | 0 |
2025-08-15 | 570 | 0.43 | PUT | 3 | 73 | 67.18 | FALSE | -1.14 | -0.73 |
2025-08-15 | 580 | 1.71 | PUT | 0 | 186 | 67.34 | FALSE | 0 | 0 |
2025-08-15 | 590 | 0.76 | PUT | 1 | 184 | 66.54 | FALSE | 0.76 | 0 |
2025-08-15 | 600 | 0.62 | PUT | 7 | 958 | 61.6 | FALSE | -0.18 | -0.23 |
2025-08-15 | 610 | 1.1 | PUT | 0 | 608 | 62.27 | FALSE | 0 | 0 |
2025-08-15 | 620 | 1.12 | PUT | 23 | 440 | 61.24 | FALSE | -0.34 | -0.23 |
2025-08-15 | 630 | 1.35 | PUT | 114 | 1772 | 60.08 | FALSE | -0.4 | -0.23 |
2025-08-15 | 640 | 1.62 | PUT | 152 | 2048 | 58.9 | FALSE | -0.38 | -0.19 |
2025-08-15 | 650 | 2.03 | PUT | 26 | 1709 | 58.24 | FALSE | -0.47 | -0.19 |
2025-08-15 | 660 | 2.49 | PUT | 24 | 835 | 56.92 | FALSE | -0.61 | -0.2 |
2025-08-15 | 670 | 3 | PUT | 65 | 3436 | 56.38 | FALSE | -0.95 | -0.24 |
2025-08-15 | 680 | 3.6 | PUT | 52 | 961 | 55.34 | FALSE | -1.18 | -0.25 |
2025-08-15 | 690 | 4.4 | PUT | 58 | 976 | 54.62 | FALSE | -1.2 | -0.21 |
2025-08-15 | 700 | 5.34 | PUT | 109 | 2346 | 53.86 | FALSE | -1.55 | -0.23 |
2025-08-15 | 705 | 6.4 | PUT | 1 | 40 | 53.63 | FALSE | -1.17 | -0.15 |
2025-08-15 | 710 | 6.53 | PUT | 22 | 1145 | 53.32 | FALSE | -1.72 | -0.21 |
2025-08-15 | 715 | 7.66 | PUT | 23 | 29 | 52.86 | FALSE | -1.17 | -0.13 |
2025-08-15 | 720 | 8.05 | PUT | 46 | 890 | 53.05 | FALSE | -2.11 | -0.21 |
2025-08-15 | 725 | 8.75 | PUT | 24 | 369 | 52.57 | FALSE | -1.9 | -0.18 |
2025-08-15 | 730 | 9.65 | PUT | 76 | 703 | 52.4 | FALSE | -2 | -0.17 |
2025-08-15 | 735 | 10.52 | PUT | 8 | 24 | 52.03 | FALSE | -2.52 | -0.19 |
2025-08-15 | 740 | 11.55 | PUT | 25 | 771 | 51.85 | FALSE | -2.95 | -0.2 |
2025-08-15 | 745 | 13.5 | PUT | 25 | 15 | 51.83 | FALSE | -1.31 | -0.09 |
2025-08-15 | 750 | 13.88 | PUT | 60 | 944 | 51.54 | FALSE | -3.37 | -0.2 |
2025-08-15 | 755 | 17.53 | PUT | 11 | 13 | 51.18 | FALSE | -0.5 | -0.03 |
2025-08-15 | 760 | 17 | PUT | 58 | 804 | 51.96 | FALSE | -2.72 | -0.14 |
2025-08-15 | 765 | 18.13 | PUT | 12 | 10 | 51.26 | FALSE | -2.92 | -0.14 |
2025-08-15 | 767.5 | 20.8 | PUT | 1 | 19 | 51.34 | FALSE | 20.8 | 0 |
2025-08-15 | 770 | 19.7 | PUT | 31 | 1045 | 51.12 | FALSE | -3.72 | -0.16 |
2025-08-15 | 772.5 | 27.5 | PUT | 0 | 13 | 51.24 | FALSE | 0 | 0 |
2025-08-15 | 775 | 22.44 | PUT | 60 | 25 | 50.7 | FALSE | -2.26 | -0.09 |
2025-08-15 | 777.5 | 25.65 | PUT | 0 | 19 | 50.75 | FALSE | 0 | 0 |
2025-08-15 | 780 | 23.35 | PUT | 43 | 673 | 51.16 | FALSE | -2.35 | -0.09 |
2025-08-15 | 782.5 | 27.65 | PUT | 0 | 4 | 51.28 | FALSE | 0 | 0 |
2025-08-15 | 785 | 27.03 | PUT | 7 | 6 | 51.14 | FALSE | -1.67 | -0.06 |
2025-08-15 | 787.5 | 28.4 | PUT | 4 | 18 | 51.15 | FALSE | -1.35 | -0.05 |
2025-08-15 | 790 | 27.1 | PUT | 22 | 243 | 50.77 | FALSE | -4.75 | -0.15 |
2025-08-15 | 792.5 | 34.6 | PUT | 0 | 13 | 50.47 | FALSE | 0 | 0 |
2025-08-15 | 795 | 32.81 | PUT | 2 | 4 | 51.02 | FALSE | 0.51 | 0.02 |
2025-08-15 | 797.5 | 33.2 | PUT | 3 | 5 | 50.21 | FALSE | -1.3 | -0.04 |
2025-08-15 | 800 | 31.97 | PUT | 40 | 790 | 51.36 | FALSE | -4.27 | -0.12 |
2025-08-15 | 805 | 34 | PUT | 59 | 9 | 50.89 | FALSE | -4.1 | -0.11 |
2025-08-15 | 810 | 36.9 | PUT | 40 | 75 | 51.45 | FALSE | -4.35 | -0.11 |
2025-08-15 | 815 | 40.13 | PUT | 17 | 4 | 50.14 | TRUE | 40.13 | 0 |
2025-08-15 | 820 | 41.4 | PUT | 19 | 393 | 50.43 | TRUE | -4.73 | -0.1 |
2025-08-15 | 825 | 45.36 | PUT | 13 | 2 | 49.72 | TRUE | 45.36 | 0 |
2025-08-15 | 830 | 46.75 | PUT | 10 | 26 | 49.99 | TRUE | -3.85 | -0.08 |
2025-08-15 | 835 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
2025-08-15 | 840 | 56.9 | PUT | 6 | 386 | 49.68 | TRUE | 56.9 | 0 |
2025-08-15 | 845 | 86.6 | PUT | 0 | 1 | 50.47 | TRUE | 0 | 0 |
2025-08-15 | 850 | 76.05 | PUT | 0 | 36 | 49.5 | TRUE | 0 | 0 |
2025-08-15 | 860 | 94.59 | PUT | 0 | 257 | 48.74 | TRUE | 0 | 0 |
2025-08-15 | 870 | 79.5 | PUT | 0 | 32 | 50.44 | TRUE | 0 | 0 |
2025-08-15 | 880 | 84.79 | PUT | 1 | 146 | 49.45 | TRUE | 84.79 | 0 |
2025-08-15 | 890 | 92.89 | PUT | 6 | 17 | 49.31 | TRUE | -0.01 | -0 |
2025-08-15 | 900 | 101.82 | PUT | 0 | 101 | 49.42 | TRUE | 0 | 0 |
2025-08-15 | 910 | 109.08 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
2025-08-15 | 920 | 125.22 | PUT | 0 | 153 | 49.61 | TRUE | 0 | 0 |
2025-08-15 | 930 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
2025-08-15 | 940 | 179.7 | PUT | 0 | 28 | 49.05 | TRUE | 0 | 0 |
2025-08-15 | 960 | 176.8 | PUT | 0 | 11 | 50.93 | TRUE | 0 | 0 |
2025-08-15 | 980 | 217.45 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-08-15 | 1000 | 196.06 | PUT | 0 | 6 | 52.25 | TRUE | 0 | 0 |
2025-08-15 | 1020 | 210.85 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2025-08-15 | 1040 | 267.85 | PUT | 0 | 0 | 56.79 | TRUE | 0 | 0 |
2025-08-15 | 1060 | 287.85 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
2025-08-15 | 1080 | 269.3 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
2025-08-15 | 1100 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2025-08-15 | 1120 | 0 | PUT | 0 | 0 | 70.12 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 328.8 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
2025-08-15 | 1160 | 0 | PUT | 0 | 0 | 70.12 | TRUE | 0 | 0 |
2025-08-15 | 1180 | 0 | PUT | 0 | 0 | 79.58 | TRUE | 0 | 0 |
2025-08-15 | 1200 | 0 | PUT | 0 | 0 | 75.88 | TRUE | 0 | 0 |
2025-08-15 | 1220 | 0 | PUT | 0 | 0 | 85.54 | TRUE | 0 | 0 |
2025-08-15 | 1240 | 467.85 | PUT | 0 | 0 | 89 | TRUE | 0 | 0 |
2025-08-15 | 1260 | 0 | PUT | 0 | 0 | 91.84 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 0 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 0 | PUT | 0 | 0 | 95.08 | TRUE | 0 | 0 |
2025-08-15 | 1320 | 0 | PUT | 0 | 0 | 100.05 | TRUE | 0 | 0 |
2025-08-15 | 1340 | 0 | PUT | 0 | 0 | 121.25 | TRUE | 0 | 0 |
2025-08-15 | 1360 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
2025-08-15 | 1380 | 609.5 | PUT | 0 | 0 | 109.01 | TRUE | 0 | 0 |
2025-08-15 | 1400 | 0 | PUT | 0 | 0 | 110.33 | TRUE | 0 | 0 |
2025-08-15 | 1420 | 0 | PUT | 0 | 0 | 112.79 | TRUE | 0 | 0 |
2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 115.22 | TRUE | 0 | 0 |
2025-08-22 | 450 | 0 | CALL | 0 | 0 | 71.09 | TRUE | 0 | 0 |
2025-08-22 | 460 | 0 | CALL | 0 | 0 | 71.11 | TRUE | 0 | 0 |
2025-08-22 | 470 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2025-08-22 | 480 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2025-08-22 | 490 | 0 | CALL | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2025-08-22 | 500 | 0 | CALL | 0 | 0 | 111.55 | TRUE | 0 | 0 |
2025-08-22 | 505 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2025-08-22 | 510 | 0 | CALL | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2025-08-22 | 515 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
2025-08-22 | 520 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2025-08-22 | 525 | 0 | CALL | 0 | 0 | 54.78 | TRUE | 0 | 0 |
2025-08-22 | 530 | 0 | CALL | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2025-08-22 | 535 | 0 | CALL | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2025-08-22 | 540 | 0 | CALL | 0 | 0 | 56.76 | TRUE | 0 | 0 |
2025-08-22 | 545 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
2025-08-22 | 550 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2025-08-22 | 555 | 0 | CALL | 0 | 0 | 62.57 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | CALL | 0 | 0 | 57.96 | TRUE | 0 | 0 |
2025-08-22 | 565 | 0 | CALL | 0 | 0 | 59.41 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-08-22 | 575 | 0 | CALL | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | CALL | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2025-08-22 | 585 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | CALL | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2025-08-22 | 595 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
2025-08-22 | 605 | 0 | CALL | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2025-08-22 | 610 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2025-08-22 | 615 | 0 | CALL | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2025-08-22 | 620 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2025-08-22 | 625 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2025-08-22 | 630 | 0 | CALL | 0 | 0 | 51.21 | TRUE | 0 | 0 |
2025-08-22 | 635 | 0 | CALL | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2025-08-22 | 640 | 0 | CALL | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2025-08-22 | 645 | 154 | CALL | 0 | 1 | 48.51 | TRUE | 0 | 0 |
2025-08-22 | 650 | 126.25 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
2025-08-22 | 655 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
2025-08-22 | 660 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2025-08-22 | 665 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2025-08-22 | 670 | 0 | CALL | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2025-08-22 | 675 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-08-22 | 680 | 113.94 | CALL | 0 | 1 | 49.46 | TRUE | 0 | 0 |
2025-08-22 | 685 | 107.7 | CALL | 0 | 4 | 48.47 | TRUE | 0 | 0 |
2025-08-22 | 690 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
2025-08-22 | 695 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-08-22 | 700 | 113 | CALL | 0 | 1 | 49.02 | TRUE | 0 | 0 |
2025-08-22 | 705 | 0 | CALL | 0 | 0 | 48.46 | TRUE | 0 | 0 |
2025-08-22 | 710 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
2025-08-22 | 715 | 0 | CALL | 0 | 0 | 48.14 | TRUE | 0 | 0 |
2025-08-22 | 720 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2025-08-22 | 725 | 97.15 | CALL | 1 | 0 | 48.05 | TRUE | 97.15 | 0 |
2025-08-22 | 730 | 61.48 | CALL | 0 | 32 | 48.15 | TRUE | 0 | 0 |
2025-08-22 | 735 | 63.2 | CALL | 0 | 1 | 46.38 | TRUE | 0 | 0 |
2025-08-22 | 740 | 87.54 | CALL | 1 | 11 | 47.07 | TRUE | 87.54 | 0 |
2025-08-22 | 745 | 77.74 | CALL | 0 | 401 | 46.04 | TRUE | 0 | 0 |
2025-08-22 | 750 | 77.71 | CALL | 1 | 9 | 48.22 | TRUE | 3.01 | 0.04 |
2025-08-22 | 755 | 65.3 | CALL | 0 | 10 | 47.5 | TRUE | 0 | 0 |
2025-08-22 | 760 | 72.29 | CALL | 4 | 415 | 45.84 | TRUE | 3.28 | 0.05 |
2025-08-22 | 765 | 61.84 | CALL | 0 | 9 | 46.48 | TRUE | 0 | 0 |
2025-08-22 | 770 | 63 | CALL | 1 | 27 | 47.01 | TRUE | 63 | 0 |
2025-08-22 | 775 | 62 | CALL | 1 | 8 | 45.35 | TRUE | 62 | 0 |
2025-08-22 | 780 | 54.3 | CALL | 1 | 32 | 46.29 | TRUE | -2.2 | -0.04 |
2025-08-22 | 785 | 54.1 | CALL | 0 | 17 | 46.69 | TRUE | 0 | 0 |
2025-08-22 | 790 | 45 | CALL | 0 | 8 | 47.55 | TRUE | 0 | 0 |
2025-08-22 | 795 | 51.25 | CALL | 2 | 77 | 46.66 | TRUE | 3.25 | 0.07 |
2025-08-22 | 800 | 46 | CALL | 12 | 57 | 43.7 | TRUE | -0.6 | -0.01 |
2025-08-22 | 805 | 42.7 | CALL | 0 | 14 | 48.76 | TRUE | 0 | 0 |
2025-08-22 | 810 | 39.9 | CALL | 2 | 37 | 46.96 | TRUE | 1.1 | 0.03 |
2025-08-22 | 815 | 34.25 | CALL | 0 | 69 | 46.03 | FALSE | 0 | 0 |
2025-08-22 | 820 | 38.49 | CALL | 7 | 44 | 46.41 | FALSE | 1.8 | 0.05 |
2025-08-22 | 825 | 36.33 | CALL | 20 | 13 | 46.48 | FALSE | 36.33 | 0 |
2025-08-22 | 830 | 35 | CALL | 1 | 6 | 47.38 | FALSE | 35 | 0 |
2025-08-22 | 835 | 27.3 | CALL | 0 | 18 | 46.25 | FALSE | 0 | 0 |
2025-08-22 | 840 | 27.5 | CALL | 0 | 14 | 46.3 | FALSE | 0 | 0 |
2025-08-22 | 845 | 0 | CALL | 0 | 0 | 44.35 | FALSE | 0 | 0 |
2025-08-22 | 850 | 23.62 | CALL | 6 | 57 | 46.26 | FALSE | -1.5 | -0.06 |
2025-08-22 | 855 | 24.4 | CALL | 1 | 122 | 45.85 | FALSE | 24.4 | 0 |
2025-08-22 | 860 | 21.8 | CALL | 4 | 21 | 46.44 | FALSE | 21.8 | 0 |
2025-08-22 | 865 | 21.8 | CALL | 1 | 14 | 46.46 | FALSE | 21.8 | 0 |
2025-08-22 | 870 | 18.1 | CALL | 1 | 54 | 45.94 | FALSE | -0.3 | -0.02 |
2025-08-22 | 875 | 14.59 | CALL | 0 | 4 | 44.18 | FALSE | 0 | 0 |
2025-08-22 | 880 | 17.44 | CALL | 1 | 6 | 46.09 | FALSE | 17.44 | 0 |
2025-08-22 | 885 | 15 | CALL | 1 | 29 | 44.41 | FALSE | -0.62 | -0.04 |
2025-08-22 | 890 | 6.8 | CALL | 0 | 6 | 44.48 | FALSE | 0 | 0 |
2025-08-22 | 895 | 10.57 | CALL | 0 | 2 | 44.1 | FALSE | 0 | 0 |
2025-08-22 | 900 | 12.3 | CALL | 29 | 44 | 45.03 | FALSE | 0.3 | 0.03 |
2025-08-22 | 905 | 12.05 | CALL | 1 | 2 | 44.24 | FALSE | 0.85 | 0.08 |
2025-08-22 | 910 | 10 | CALL | 7 | 35 | 44.19 | FALSE | -0.56 | -0.05 |
2025-08-22 | 915 | 10.1 | CALL | 0 | 2 | 43.49 | FALSE | 0 | 0 |
2025-08-22 | 920 | 8.49 | CALL | 1 | 4 | 44.22 | FALSE | 8.49 | 0 |
2025-08-22 | 925 | 3.9 | CALL | 0 | 3 | 45.22 | FALSE | 0 | 0 |
2025-08-22 | 930 | 4.9 | CALL | 0 | 12 | 44.04 | FALSE | 0 | 0 |
2025-08-22 | 935 | 7.02 | CALL | 1 | 9 | 45.11 | FALSE | 7.02 | 0 |
2025-08-22 | 940 | 5.16 | CALL | 0 | 4 | 45.32 | FALSE | 0 | 0 |
2025-08-22 | 945 | 3.74 | CALL | 0 | 2 | 45.88 | FALSE | 0 | 0 |
2025-08-22 | 950 | 4.48 | CALL | 0 | 16 | 46.06 | FALSE | 0 | 0 |
2025-08-22 | 955 | 0 | CALL | 0 | 0 | 44.79 | FALSE | 0 | 0 |
2025-08-22 | 960 | 4.6 | CALL | 1 | 70 | 45.23 | FALSE | 0.39 | 0.09 |
2025-08-22 | 970 | 4.3 | CALL | 3 | 147 | 45.16 | FALSE | 4.3 | 0 |
2025-08-22 | 980 | 2.58 | CALL | 1 | 75 | 43.11 | FALSE | 0.12 | 0.05 |
2025-08-22 | 990 | 2.32 | CALL | 10 | 111 | 43.94 | FALSE | -0.25 | -0.1 |
2025-08-22 | 1000 | 2.37 | CALL | 15 | 41 | 45.89 | FALSE | 2.37 | 0 |
2025-08-22 | 1010 | 0 | CALL | 0 | 0 | 42.87 | FALSE | 0 | 0 |
2025-08-22 | 1020 | 1.7 | CALL | 1 | 0 | 46.28 | FALSE | 1.7 | 0 |
2025-08-22 | 1030 | 1.61 | CALL | 0 | 2 | 49.22 | FALSE | 0 | 0 |
2025-08-22 | 1040 | 0 | CALL | 0 | 0 | 52.74 | FALSE | 0 | 0 |
2025-08-22 | 1050 | 0 | CALL | 0 | 0 | 54.35 | FALSE | 0 | 0 |
2025-08-22 | 1060 | 0 | CALL | 0 | 0 | 55.94 | FALSE | 0 | 0 |
2025-08-22 | 1070 | 0 | CALL | 0 | 0 | 57.51 | FALSE | 0 | 0 |
2025-08-22 | 1080 | 0 | CALL | 0 | 0 | 58.81 | FALSE | 0 | 0 |
2025-08-22 | 450 | 0 | PUT | 0 | 0 | 96.89 | FALSE | 0 | 0 |
2025-08-22 | 460 | 0 | PUT | 0 | 0 | 93.82 | FALSE | 0 | 0 |
2025-08-22 | 470 | 0 | PUT | 0 | 0 | 108.14 | FALSE | 0 | 0 |
2025-08-22 | 480 | 0 | PUT | 0 | 0 | 86.11 | FALSE | 0 | 0 |
2025-08-22 | 490 | 0 | PUT | 0 | 0 | 85.08 | FALSE | 0 | 0 |
2025-08-22 | 500 | 0.4 | PUT | 0 | 2 | 82.35 | FALSE | 0 | 0 |
2025-08-22 | 505 | 0 | PUT | 0 | 0 | 81 | FALSE | 0 | 0 |
2025-08-22 | 510 | 0 | PUT | 0 | 0 | 83.11 | FALSE | 0 | 0 |
2025-08-22 | 515 | 0 | PUT | 0 | 0 | 79.79 | FALSE | 0 | 0 |
2025-08-22 | 520 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
2025-08-22 | 525 | 0 | PUT | 0 | 0 | 75.88 | FALSE | 0 | 0 |
2025-08-22 | 530 | 0.73 | PUT | 0 | 300 | 74.69 | FALSE | 0 | 0 |
2025-08-22 | 535 | 0 | PUT | 0 | 0 | 74.68 | FALSE | 0 | 0 |
2025-08-22 | 540 | 1.13 | PUT | 0 | 251 | 73.4 | FALSE | 0 | 0 |
2025-08-22 | 545 | 0 | PUT | 0 | 0 | 70.76 | FALSE | 0 | 0 |
2025-08-22 | 550 | 1 | PUT | 0 | 1 | 70.51 | FALSE | 0 | 0 |
2025-08-22 | 555 | 0 | PUT | 0 | 0 | 67.93 | FALSE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 66.53 | FALSE | 0 | 0 |
2025-08-22 | 565 | 0 | PUT | 0 | 0 | 66.26 | FALSE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 65.74 | FALSE | 0 | 0 |
2025-08-22 | 575 | 0 | PUT | 0 | 0 | 64.96 | FALSE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 67.69 | FALSE | 0 | 0 |
2025-08-22 | 585 | 0 | PUT | 0 | 0 | 67.12 | FALSE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 69.84 | FALSE | 0 | 0 |
2025-08-22 | 595 | 0 | PUT | 0 | 0 | 68.88 | FALSE | 0 | 0 |
2025-08-22 | 600 | 1.63 | PUT | 0 | 13 | 66.78 | FALSE | 0 | 0 |
2025-08-22 | 605 | 2.94 | PUT | 0 | 1 | 59.94 | FALSE | 0 | 0 |
2025-08-22 | 610 | 1.5 | PUT | 0 | 1 | 59.04 | FALSE | 0 | 0 |
2025-08-22 | 615 | 3.65 | PUT | 0 | 7 | 57.17 | FALSE | 0 | 0 |
2025-08-22 | 620 | 3.9 | PUT | 0 | 6 | 57.5 | FALSE | 0 | 0 |
2025-08-22 | 625 | 3.15 | PUT | 0 | 20 | 61.34 | FALSE | 0 | 0 |
2025-08-22 | 630 | 2.33 | PUT | 0 | 122 | 54.55 | FALSE | 0 | 0 |
2025-08-22 | 635 | 2.54 | PUT | 0 | 90 | 55.19 | FALSE | 0 | 0 |
2025-08-22 | 640 | 4.67 | PUT | 0 | 10 | 52.52 | FALSE | 0 | 0 |
2025-08-22 | 645 | 3 | PUT | 0 | 1115 | 52.01 | FALSE | 0 | 0 |
2025-08-22 | 650 | 3.64 | PUT | 1 | 27 | 51.38 | FALSE | 0.37 | 0.11 |
2025-08-22 | 655 | 3.62 | PUT | 0 | 8 | 50.09 | FALSE | 0 | 0 |
2025-08-22 | 660 | 3.55 | PUT | 1 | 21 | 53.65 | FALSE | -0.05 | -0.01 |
2025-08-22 | 665 | 5.25 | PUT | 1 | 12 | 52.48 | FALSE | 5.25 | 0 |
2025-08-22 | 670 | 4.3 | PUT | 1 | 29 | 51.13 | FALSE | 4.3 | 0 |
2025-08-22 | 675 | 4.44 | PUT | 17 | 17 | 51.95 | FALSE | 4.44 | 0 |
2025-08-22 | 680 | 5.16 | PUT | 1 | 42 | 52.45 | FALSE | -0.98 | -0.16 |
2025-08-22 | 685 | 5.8 | PUT | 3 | 14 | 52.54 | FALSE | 5.8 | 0 |
2025-08-22 | 690 | 6.26 | PUT | 1 | 29 | 51.22 | FALSE | -0.61 | -0.09 |
2025-08-22 | 695 | 7.04 | PUT | 0 | 52 | 51.09 | FALSE | 0 | 0 |
2025-08-22 | 700 | 7.13 | PUT | 6 | 92 | 50.75 | FALSE | 7.13 | 0 |
2025-08-22 | 705 | 9 | PUT | 0 | 34 | 50.76 | FALSE | 0 | 0 |
2025-08-22 | 710 | 10.85 | PUT | 3 | 33 | 51.31 | FALSE | 1.15 | 0.12 |
2025-08-22 | 715 | 10.75 | PUT | 0 | 28 | 50.97 | FALSE | 0 | 0 |
2025-08-22 | 720 | 10.6 | PUT | 5 | 39 | 50.63 | FALSE | -0.85 | -0.07 |
2025-08-22 | 725 | 12.25 | PUT | 3 | 19 | 50.15 | FALSE | -0.35 | -0.03 |
2025-08-22 | 730 | 13.1 | PUT | 2 | 29 | 49.33 | FALSE | -0.15 | -0.01 |
2025-08-22 | 735 | 14.45 | PUT | 0 | 8 | 49.62 | FALSE | 0 | 0 |
2025-08-22 | 740 | 15.62 | PUT | 11 | 33 | 48.85 | FALSE | 15.62 | 0 |
2025-08-22 | 745 | 29.99 | PUT | 0 | 30 | 48.67 | FALSE | 0 | 0 |
2025-08-22 | 750 | 16.78 | PUT | 3 | 44 | 48.79 | FALSE | -1.6 | -0.09 |
2025-08-22 | 755 | 20 | PUT | 0 | 4 | 47.41 | FALSE | 0 | 0 |
2025-08-22 | 760 | 20.07 | PUT | 40 | 42 | 49.11 | FALSE | -2.54 | -0.11 |
2025-08-22 | 765 | 21.42 | PUT | 21 | 21 | 48.69 | FALSE | -2.33 | -0.1 |
2025-08-22 | 770 | 24.83 | PUT | 13 | 60 | 47.58 | FALSE | -0.85 | -0.03 |
2025-08-22 | 775 | 26.61 | PUT | 5 | 15 | 47.99 | FALSE | -1.19 | -0.04 |
2025-08-22 | 780 | 29.05 | PUT | 6 | 45 | 47.75 | FALSE | 0.19 | 0.01 |
2025-08-22 | 785 | 30.66 | PUT | 20 | 66 | 47.1 | FALSE | -0.65 | -0.02 |
2025-08-22 | 790 | 30.82 | PUT | 122 | 50 | 48.37 | FALSE | -3.54 | -0.1 |
2025-08-22 | 795 | 34.95 | PUT | 32 | 22 | 50.61 | FALSE | -1.75 | -0.05 |
2025-08-22 | 800 | 35.12 | PUT | 3 | 19 | 48.11 | FALSE | -3.26 | -0.08 |
2025-08-22 | 805 | 40.47 | PUT | 11 | 23 | 47.98 | FALSE | 0.57 | 0.01 |
2025-08-22 | 810 | 41.23 | PUT | 28 | 0 | 47.21 | FALSE | 41.23 | 0 |
2025-08-22 | 815 | 42.3 | PUT | 10 | 12 | 47.77 | TRUE | -2.65 | -0.06 |
2025-08-22 | 820 | 48.2 | PUT | 1 | 2 | 47.68 | TRUE | 48.2 | 0 |
2025-08-22 | 825 | 51 | PUT | 1 | 0 | 48.36 | TRUE | 51 | 0 |
2025-08-22 | 830 | 60.92 | PUT | 0 | 2 | 47.23 | TRUE | 0 | 0 |
2025-08-22 | 835 | 57 | PUT | 2 | 0 | 48.02 | TRUE | 57 | 0 |
2025-08-22 | 840 | 56.65 | PUT | 2 | 2 | 47.79 | TRUE | 56.65 | 0 |
2025-08-22 | 845 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2025-08-22 | 850 | 85.6 | PUT | 0 | 1 | 46.96 | TRUE | 0 | 0 |
2025-08-22 | 855 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2025-08-22 | 860 | 96.6 | PUT | 0 | 3 | 47.12 | TRUE | 0 | 0 |
2025-08-22 | 865 | 107.35 | PUT | 0 | 3 | 45.54 | TRUE | 0 | 0 |
2025-08-22 | 870 | 96.48 | PUT | 0 | 1 | 45.91 | TRUE | 0 | 0 |
2025-08-22 | 875 | 118.47 | PUT | 0 | 1 | 46.26 | TRUE | 0 | 0 |
2025-08-22 | 880 | 0 | PUT | 0 | 0 | 47.52 | TRUE | 0 | 0 |
2025-08-22 | 885 | 88.56 | PUT | 1 | 0 | 48.81 | TRUE | 88.56 | 0 |
2025-08-22 | 890 | 96.12 | PUT | 0 | 2 | 46.91 | TRUE | 0 | 0 |
2025-08-22 | 895 | 0 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-08-22 | 900 | 102.97 | PUT | 0 | 1 | 48.92 | TRUE | 0 | 0 |
2025-08-22 | 905 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2025-08-22 | 910 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-08-22 | 915 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-08-22 | 920 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2025-08-22 | 925 | 0 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2025-08-22 | 930 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2025-08-22 | 935 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2025-08-22 | 940 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2025-08-22 | 945 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 |
2025-08-22 | 950 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2025-08-22 | 955 | 0 | PUT | 0 | 0 | 47.7 | TRUE | 0 | 0 |
2025-08-22 | 960 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2025-08-22 | 970 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
2025-08-22 | 980 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2025-08-22 | 990 | 0 | PUT | 0 | 0 | 43.74 | TRUE | 0 | 0 |
2025-08-22 | 1000 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-08-22 | 1010 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2025-08-22 | 1020 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2025-08-22 | 1030 | 0 | PUT | 0 | 0 | 45.12 | TRUE | 0 | 0 |
2025-08-22 | 1040 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2025-08-22 | 1050 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2025-08-22 | 1060 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
2025-08-22 | 1070 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-08-22 | 1080 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2025-08-29 | 450 | 0 | CALL | 0 | 0 | 115 | TRUE | 0 | 0 |
2025-08-29 | 460 | 0 | CALL | 0 | 0 | 112.48 | TRUE | 0 | 0 |
2025-08-29 | 470 | 0 | CALL | 0 | 0 | 110.2 | TRUE | 0 | 0 |
2025-08-29 | 480 | 0 | CALL | 0 | 0 | 106.89 | TRUE | 0 | 0 |
2025-08-29 | 490 | 0 | CALL | 0 | 0 | 103.14 | TRUE | 0 | 0 |
2025-08-29 | 500 | 0 | CALL | 0 | 0 | 99.71 | TRUE | 0 | 0 |
2025-08-29 | 505 | 0 | CALL | 0 | 0 | 96.94 | TRUE | 0 | 0 |
2025-08-29 | 510 | 0 | CALL | 0 | 0 | 96.33 | TRUE | 0 | 0 |
2025-08-29 | 515 | 0 | CALL | 0 | 0 | 94.55 | TRUE | 0 | 0 |
2025-08-29 | 520 | 0 | CALL | 0 | 0 | 91.64 | TRUE | 0 | 0 |
2025-08-29 | 525 | 0 | CALL | 0 | 0 | 89.91 | TRUE | 0 | 0 |
2025-08-29 | 530 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
2025-08-29 | 535 | 0 | CALL | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2025-08-29 | 540 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
2025-08-29 | 545 | 0 | CALL | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2025-08-29 | 550 | 0 | CALL | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2025-08-29 | 555 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
2025-08-29 | 560 | 0 | CALL | 0 | 0 | 69.57 | TRUE | 0 | 0 |
2025-08-29 | 565 | 0 | CALL | 0 | 0 | 69.18 | TRUE | 0 | 0 |
2025-08-29 | 570 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2025-08-29 | 575 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2025-08-29 | 580 | 0 | CALL | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2025-08-29 | 585 | 0 | CALL | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | CALL | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-08-29 | 595 | 0 | CALL | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2025-08-29 | 600 | 181.57 | CALL | 0 | 1 | 45.75 | TRUE | 0 | 0 |
2025-08-29 | 605 | 0 | CALL | 0 | 0 | 46.74 | TRUE | 0 | 0 |
2025-08-29 | 610 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2025-08-29 | 615 | 0 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2025-08-29 | 620 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2025-08-29 | 625 | 0 | CALL | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2025-08-29 | 630 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2025-08-29 | 635 | 0 | CALL | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-08-29 | 640 | 0 | CALL | 0 | 0 | 45.79 | TRUE | 0 | 0 |
2025-08-29 | 645 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-08-29 | 650 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-08-29 | 655 | 0 | CALL | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2025-08-29 | 660 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2025-08-29 | 665 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
2025-08-29 | 670 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
2025-08-29 | 675 | 115.85 | CALL | 0 | 2 | 47.94 | TRUE | 0 | 0 |
2025-08-29 | 680 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2025-08-29 | 685 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2025-08-29 | 690 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2025-08-29 | 695 | 100.55 | CALL | 0 | 1 | 46.34 | TRUE | 0 | 0 |
2025-08-29 | 700 | 101 | CALL | 0 | 1 | 45.9 | TRUE | 0 | 0 |
2025-08-29 | 705 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2025-08-29 | 710 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-08-29 | 715 | 109.45 | CALL | 1 | 1 | 44.98 | TRUE | 109.45 | 0 |
2025-08-29 | 720 | 98.82 | CALL | 0 | 3 | 45.65 | TRUE | 0 | 0 |
2025-08-29 | 725 | 70.3 | CALL | 0 | 3 | 45.19 | TRUE | 0 | 0 |
2025-08-29 | 730 | 71.69 | CALL | 0 | 1 | 45.06 | TRUE | 0 | 0 |
2025-08-29 | 735 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2025-08-29 | 740 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-08-29 | 745 | 57.75 | CALL | 0 | 30 | 44.88 | TRUE | 0 | 0 |
2025-08-29 | 750 | 79.98 | CALL | 1 | 27 | 44.83 | TRUE | 79.98 | 0 |
2025-08-29 | 755 | 0 | CALL | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2025-08-29 | 760 | 73.21 | CALL | 1 | 6 | 45.03 | TRUE | 1.11 | 0.02 |
2025-08-29 | 765 | 68 | CALL | 0 | 4 | 44.77 | TRUE | 0 | 0 |
2025-08-29 | 770 | 69.99 | CALL | 4 | 27 | 45.49 | TRUE | 4.99 | 0.08 |
2025-08-29 | 775 | 39.9 | CALL | 0 | 24 | 44.93 | TRUE | 0 | 0 |
2025-08-29 | 780 | 60.4 | CALL | 1 | 12 | 45.41 | TRUE | 60.4 | 0 |
2025-08-29 | 785 | 55.9 | CALL | 0 | 22 | 45.29 | TRUE | 0 | 0 |
2025-08-29 | 790 | 53.1 | CALL | 1 | 8 | 44.13 | TRUE | -2.7 | -0.05 |
2025-08-29 | 795 | 53.07 | CALL | 0 | 36 | 44.6 | TRUE | 0 | 0 |
2025-08-29 | 800 | 51.55 | CALL | 22 | 174 | 44.37 | TRUE | 3.8 | 0.08 |
2025-08-29 | 805 | 48.5 | CALL | 24 | 143 | 43.9 | TRUE | 3.39 | 0.08 |
2025-08-29 | 810 | 45.45 | CALL | 18 | 186 | 43.34 | TRUE | 0.9 | 0.02 |
2025-08-29 | 815 | 43.99 | CALL | 89 | 7 | 44.31 | FALSE | 1.66 | 0.04 |
2025-08-29 | 820 | 38.88 | CALL | 2 | 45 | 44.89 | FALSE | 2.24 | 0.06 |
2025-08-29 | 825 | 36.47 | CALL | 7 | 3 | 41.3 | FALSE | -2.41 | -0.06 |
2025-08-29 | 830 | 32.36 | CALL | 0 | 1 | 44.41 | FALSE | 0 | 0 |
2025-08-29 | 835 | 32.62 | CALL | 1 | 5 | 43.45 | FALSE | 32.62 | 0 |
2025-08-29 | 840 | 31.95 | CALL | 3 | 48 | 42.95 | FALSE | 1.15 | 0.04 |
2025-08-29 | 845 | 0 | CALL | 0 | 0 | 44.68 | FALSE | 0 | 0 |
2025-08-29 | 850 | 27.35 | CALL | 9 | 64 | 44.04 | FALSE | 0.05 | 0 |
2025-08-29 | 855 | 28.67 | CALL | 4 | 0 | 43.8 | FALSE | 28.67 | 0 |
2025-08-29 | 860 | 25.79 | CALL | 3 | 108 | 43.85 | FALSE | 25.79 | 0 |
2025-08-29 | 865 | 14.25 | CALL | 0 | 2 | 43.71 | FALSE | 0 | 0 |
2025-08-29 | 870 | 22.4 | CALL | 2 | 25 | 43.47 | FALSE | 0.9 | 0.04 |
2025-08-29 | 875 | 16.5 | CALL | 0 | 14 | 43.37 | FALSE | 0 | 0 |
2025-08-29 | 880 | 19.35 | CALL | 12 | 12 | 43.11 | FALSE | 1.85 | 0.11 |
2025-08-29 | 885 | 11.28 | CALL | 0 | 8 | 43.89 | FALSE | 0 | 0 |
2025-08-29 | 890 | 10.05 | CALL | 0 | 3 | 43.56 | FALSE | 0 | 0 |
2025-08-29 | 895 | 11 | CALL | 0 | 19 | 43.36 | FALSE | 0 | 0 |
2025-08-29 | 900 | 14.45 | CALL | 30 | 124 | 42.78 | FALSE | -0.05 | -0 |
2025-08-29 | 905 | 10.9 | CALL | 0 | 20 | 42.84 | FALSE | 0 | 0 |
2025-08-29 | 910 | 12.59 | CALL | 7 | 6 | 42.88 | FALSE | 0.49 | 0.04 |
2025-08-29 | 915 | 9.94 | CALL | 0 | 8 | 43.5 | FALSE | 0 | 0 |
2025-08-29 | 920 | 10.75 | CALL | 10 | 14 | 42.69 | FALSE | -0.15 | -0.01 |
2025-08-29 | 925 | 9.7 | CALL | 22 | 22 | 43.67 | FALSE | -0.35 | -0.03 |
2025-08-29 | 930 | 9.88 | CALL | 5 | 0 | 43.68 | FALSE | 9.88 | 0 |
2025-08-29 | 935 | 9.07 | CALL | 1 | 1 | 43.51 | FALSE | 9.07 | 0 |
2025-08-29 | 940 | 7.76 | CALL | 0 | 11 | 42.65 | FALSE | 0 | 0 |
2025-08-29 | 945 | 7.75 | CALL | 0 | 1 | 43.35 | FALSE | 0 | 0 |
2025-08-29 | 950 | 6.56 | CALL | 1 | 0 | 42.29 | FALSE | 6.56 | 0 |
2025-08-29 | 955 | 0 | CALL | 0 | 0 | 43.6 | FALSE | 0 | 0 |
2025-08-29 | 960 | 5 | CALL | 0 | 1 | 43.06 | FALSE | 0 | 0 |
2025-08-29 | 970 | 5.65 | CALL | 4 | 2 | 44.33 | FALSE | 5.65 | 0 |
2025-08-29 | 980 | 3.9 | CALL | 0 | 2 | 43.49 | FALSE | 0 | 0 |
2025-08-29 | 990 | 3.76 | CALL | 0 | 10 | 43.25 | FALSE | 0 | 0 |
2025-08-29 | 1000 | 3.1 | CALL | 0 | 5 | 43.34 | FALSE | 0 | 0 |
2025-08-29 | 1010 | 2.64 | CALL | 0 | 66 | 42.8 | FALSE | 0 | 0 |
2025-08-29 | 1020 | 1.5 | CALL | 0 | 47 | 41.25 | FALSE | 0 | 0 |
2025-08-29 | 1030 | 2.36 | CALL | 8 | 1 | 45.28 | FALSE | 2.36 | 0 |
2025-08-29 | 1040 | 0 | CALL | 0 | 0 | 47.47 | FALSE | 0 | 0 |
2025-08-29 | 1050 | 0 | CALL | 0 | 0 | 48.33 | FALSE | 0 | 0 |
2025-08-29 | 1060 | 0 | CALL | 0 | 0 | 50.8 | FALSE | 0 | 0 |
2025-08-29 | 1070 | 0 | CALL | 0 | 0 | 51.93 | FALSE | 0 | 0 |
2025-08-29 | 1080 | 0 | CALL | 0 | 0 | 50.09 | FALSE | 0 | 0 |
2025-08-29 | 450 | 0 | PUT | 0 | 0 | 89.38 | FALSE | 0 | 0 |
2025-08-29 | 460 | 0 | PUT | 0 | 0 | 99.78 | FALSE | 0 | 0 |
2025-08-29 | 470 | 0 | PUT | 0 | 0 | 80.27 | FALSE | 0 | 0 |
2025-08-29 | 480 | 0 | PUT | 0 | 0 | 77.81 | FALSE | 0 | 0 |
2025-08-29 | 490 | 0 | PUT | 0 | 0 | 75.53 | FALSE | 0 | 0 |
2025-08-29 | 500 | 0 | PUT | 0 | 0 | 73.13 | FALSE | 0 | 0 |
2025-08-29 | 505 | 0 | PUT | 0 | 0 | 72.07 | FALSE | 0 | 0 |
2025-08-29 | 510 | 0.85 | PUT | 0 | 1 | 72.23 | FALSE | 0 | 0 |
2025-08-29 | 515 | 0 | PUT | 0 | 0 | 71.2 | FALSE | 0 | 0 |
2025-08-29 | 520 | 1.13 | PUT | 0 | 1 | 68.38 | FALSE | 0 | 0 |
2025-08-29 | 525 | 0 | PUT | 0 | 0 | 68.89 | FALSE | 0 | 0 |
2025-08-29 | 530 | 0 | PUT | 0 | 0 | 67.79 | FALSE | 0 | 0 |
2025-08-29 | 535 | 0 | PUT | 0 | 0 | 66.81 | FALSE | 0 | 0 |
2025-08-29 | 540 | 0 | PUT | 0 | 0 | 65.5 | FALSE | 0 | 0 |
2025-08-29 | 545 | 0 | PUT | 0 | 0 | 63.15 | FALSE | 0 | 0 |
2025-08-29 | 550 | 1.1 | PUT | 0 | 1 | 60.76 | FALSE | 0 | 0 |
2025-08-29 | 555 | 0 | PUT | 0 | 0 | 61.66 | FALSE | 0 | 0 |
2025-08-29 | 560 | 0.65 | PUT | 0 | 1 | 61.29 | FALSE | 0 | 0 |
2025-08-29 | 565 | 0 | PUT | 0 | 0 | 61.86 | FALSE | 0 | 0 |
2025-08-29 | 570 | 1.25 | PUT | 0 | 3 | 67.89 | FALSE | 0 | 0 |
2025-08-29 | 575 | 0 | PUT | 0 | 0 | 66.49 | FALSE | 0 | 0 |
2025-08-29 | 580 | 2.25 | PUT | 0 | 1 | 65.1 | FALSE | 0 | 0 |
2025-08-29 | 585 | 0 | PUT | 0 | 0 | 63.72 | FALSE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 57.5 | FALSE | 0 | 0 |
2025-08-29 | 595 | 3.05 | PUT | 0 | 3 | 57.12 | FALSE | 0 | 0 |
2025-08-29 | 600 | 2.65 | PUT | 0 | 27 | 56.19 | FALSE | 0 | 0 |
2025-08-29 | 605 | 3.5 | PUT | 0 | 9 | 56.52 | FALSE | 0 | 0 |
2025-08-29 | 610 | 4.1 | PUT | 0 | 5 | 54.42 | FALSE | 0 | 0 |
2025-08-29 | 615 | 4.2 | PUT | 0 | 4 | 55.37 | FALSE | 0 | 0 |
2025-08-29 | 620 | 3.8 | PUT | 0 | 8 | 52.48 | FALSE | 0 | 0 |
2025-08-29 | 625 | 4.67 | PUT | 0 | 18 | 53.33 | FALSE | 0 | 0 |
2025-08-29 | 630 | 2.55 | PUT | 10 | 19 | 52.29 | FALSE | 2.55 | 0 |
2025-08-29 | 635 | 4.7 | PUT | 0 | 10 | 47.24 | FALSE | 0 | 0 |
2025-08-29 | 640 | 4 | PUT | 0 | 3 | 49.89 | FALSE | 0 | 0 |
2025-08-29 | 645 | 7.6 | PUT | 0 | 4 | 49.11 | FALSE | 0 | 0 |
2025-08-29 | 650 | 3.73 | PUT | 1 | 14 | 51.25 | FALSE | -0.52 | -0.12 |
2025-08-29 | 655 | 4.7 | PUT | 0 | 16 | 51.01 | FALSE | 0 | 0 |
2025-08-29 | 660 | 4.7 | PUT | 0 | 20 | 49.44 | FALSE | 0 | 0 |
2025-08-29 | 665 | 5.1 | PUT | 3 | 1 | 51.02 | FALSE | -0.27 | -0.05 |
2025-08-29 | 670 | 5.63 | PUT | 1 | 26 | 50.92 | FALSE | -0.32 | -0.05 |
2025-08-29 | 675 | 10.48 | PUT | 0 | 6 | 48.46 | FALSE | 0 | 0 |
2025-08-29 | 680 | 5.97 | PUT | 3 | 7 | 48.81 | FALSE | -0.98 | -0.14 |
2025-08-29 | 685 | 6.5 | PUT | 1 | 11 | 48.53 | FALSE | -1.28 | -0.16 |
2025-08-29 | 690 | 7.87 | PUT | 7 | 8 | 47.9 | FALSE | -1.22 | -0.13 |
2025-08-29 | 695 | 10.03 | PUT | 0 | 7 | 48.02 | FALSE | 0 | 0 |
2025-08-29 | 700 | 9.1 | PUT | 7 | 37 | 47.26 | FALSE | -0.95 | -0.09 |
2025-08-29 | 705 | 9.6 | PUT | 11 | 18 | 48.44 | FALSE | -0.79 | -0.08 |
2025-08-29 | 710 | 11.1 | PUT | 7 | 4 | 45.48 | FALSE | 11.1 | 0 |
2025-08-29 | 715 | 12.1 | PUT | 0 | 40 | 46.54 | FALSE | 0 | 0 |
2025-08-29 | 720 | 14 | PUT | 0 | 21 | 45.91 | FALSE | 0 | 0 |
2025-08-29 | 725 | 15.5 | PUT | 0 | 9 | 46.57 | FALSE | 0 | 0 |
2025-08-29 | 730 | 14.82 | PUT | 1 | 43 | 44.42 | FALSE | -1.03 | -0.07 |
2025-08-29 | 735 | 14 | PUT | 2 | 27 | 45.31 | FALSE | -3.01 | -0.18 |
2025-08-29 | 740 | 17.3 | PUT | 1 | 60 | 46.15 | FALSE | -2.03 | -0.11 |
2025-08-29 | 745 | 19.46 | PUT | 0 | 25 | 45.95 | FALSE | 0 | 0 |
2025-08-29 | 750 | 19.67 | PUT | 6 | 49 | 45.85 | FALSE | -1.38 | -0.07 |
2025-08-29 | 755 | 22.58 | PUT | 0 | 74 | 44.3 | FALSE | 0 | 0 |
2025-08-29 | 760 | 24.89 | PUT | 0 | 49 | 44.77 | FALSE | 0 | 0 |
2025-08-29 | 765 | 22.99 | PUT | 1 | 5 | 45.42 | FALSE | -2.61 | -0.1 |
2025-08-29 | 770 | 26.85 | PUT | 2 | 47 | 43.94 | FALSE | -1.66 | -0.06 |
2025-08-29 | 775 | 28.9 | PUT | 2 | 9 | 45.09 | FALSE | -3.1 | -0.1 |
2025-08-29 | 780 | 30.5 | PUT | 1 | 11 | 45.44 | FALSE | -0.83 | -0.03 |
2025-08-29 | 785 | 32.44 | PUT | 10 | 116 | 45.98 | FALSE | -2.31 | -0.07 |
2025-08-29 | 790 | 33.81 | PUT | 94 | 20 | 46.49 | FALSE | -5.06 | -0.13 |
2025-08-29 | 795 | 38.66 | PUT | 21 | 26 | 45.6 | FALSE | -0.48 | -0.01 |
2025-08-29 | 800 | 37.85 | PUT | 16 | 15 | 45.94 | FALSE | -2.85 | -0.07 |
2025-08-29 | 805 | 43.19 | PUT | 12 | 12 | 45.9 | FALSE | -0.57 | -0.01 |
2025-08-29 | 810 | 43.58 | PUT | 27 | 3 | 46.77 | FALSE | -3.19 | -0.07 |
2025-08-29 | 815 | 44.75 | PUT | 10 | 0 | 45.32 | TRUE | 44.75 | 0 |
2025-08-29 | 820 | 0 | PUT | 0 | 0 | 45.7 | TRUE | 0 | 0 |
2025-08-29 | 825 | 55.35 | PUT | 0 | 18 | 47.07 | TRUE | 0 | 0 |
2025-08-29 | 830 | 54.65 | PUT | 3 | 0 | 44.79 | TRUE | 54.65 | 0 |
2025-08-29 | 835 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2025-08-29 | 840 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
2025-08-29 | 845 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2025-08-29 | 850 | 70.23 | PUT | 0 | 1 | 45.69 | TRUE | 0 | 0 |
2025-08-29 | 855 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
2025-08-29 | 860 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2025-08-29 | 865 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2025-08-29 | 870 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-08-29 | 875 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
2025-08-29 | 880 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-08-29 | 885 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-08-29 | 890 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2025-08-29 | 895 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2025-08-29 | 900 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2025-08-29 | 905 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2025-08-29 | 910 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2025-08-29 | 915 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-08-29 | 920 | 0 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2025-08-29 | 925 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-08-29 | 930 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-08-29 | 935 | 0 | PUT | 0 | 0 | 44.94 | TRUE | 0 | 0 |
2025-08-29 | 940 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2025-08-29 | 945 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-08-29 | 950 | 0 | PUT | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2025-08-29 | 955 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2025-08-29 | 960 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2025-08-29 | 970 | 0 | PUT | 0 | 0 | 47.24 | TRUE | 0 | 0 |
2025-08-29 | 980 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
2025-08-29 | 990 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2025-08-29 | 1000 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
2025-08-29 | 1010 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2025-08-29 | 1020 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2025-08-29 | 1030 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2025-08-29 | 1040 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2025-08-29 | 1050 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
2025-08-29 | 1060 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-08-29 | 1070 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2025-08-29 | 1080 | 0 | PUT | 0 | 0 | 65.87 | TRUE | 0 | 0 |
2025-09-05 | 450 | 0 | CALL | 0 | 0 | 105.56 | TRUE | 0 | 0 |
2025-09-05 | 460 | 0 | CALL | 0 | 0 | 102.19 | TRUE | 0 | 0 |
2025-09-05 | 470 | 0 | CALL | 0 | 0 | 98.88 | TRUE | 0 | 0 |
2025-09-05 | 480 | 0 | CALL | 0 | 0 | 93.67 | TRUE | 0 | 0 |
2025-09-05 | 490 | 0 | CALL | 0 | 0 | 89.03 | TRUE | 0 | 0 |
2025-09-05 | 500 | 0 | CALL | 0 | 0 | 89.8 | TRUE | 0 | 0 |
2025-09-05 | 505 | 0 | CALL | 0 | 0 | 84.88 | TRUE | 0 | 0 |
2025-09-05 | 510 | 0 | CALL | 0 | 0 | 86.94 | TRUE | 0 | 0 |
2025-09-05 | 515 | 0 | CALL | 0 | 0 | 85.52 | TRUE | 0 | 0 |
2025-09-05 | 520 | 0 | CALL | 0 | 0 | 84.32 | TRUE | 0 | 0 |
2025-09-05 | 525 | 0 | CALL | 0 | 0 | 82.92 | TRUE | 0 | 0 |
2025-09-05 | 530 | 0 | CALL | 0 | 0 | 76.05 | TRUE | 0 | 0 |
2025-09-05 | 535 | 0 | CALL | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2025-09-05 | 540 | 0 | CALL | 0 | 0 | 68.34 | TRUE | 0 | 0 |
2025-09-05 | 545 | 0 | CALL | 0 | 0 | 73.99 | TRUE | 0 | 0 |
2025-09-05 | 550 | 0 | CALL | 0 | 0 | 53.56 | TRUE | 0 | 0 |
2025-09-05 | 555 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2025-09-05 | 560 | 0 | CALL | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-09-05 | 565 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2025-09-05 | 570 | 0 | CALL | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2025-09-05 | 575 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2025-09-05 | 580 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2025-09-05 | 585 | 0 | CALL | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2025-09-05 | 590 | 0 | CALL | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2025-09-05 | 595 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
2025-09-05 | 600 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
2025-09-05 | 605 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2025-09-05 | 610 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2025-09-05 | 615 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
2025-09-05 | 620 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
2025-09-05 | 625 | 0 | CALL | 0 | 0 | 43.77 | TRUE | 0 | 0 |
2025-09-05 | 630 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
2025-09-05 | 635 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2025-09-05 | 640 | 0 | CALL | 0 | 0 | 43.48 | TRUE | 0 | 0 |
2025-09-05 | 645 | 0 | CALL | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2025-09-05 | 650 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2025-09-05 | 655 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2025-09-05 | 660 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2025-09-05 | 665 | 0 | CALL | 0 | 0 | 44.49 | TRUE | 0 | 0 |
2025-09-05 | 670 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2025-09-05 | 675 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2025-09-05 | 680 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2025-09-05 | 685 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2025-09-05 | 690 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2025-09-05 | 695 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2025-09-05 | 700 | 0 | CALL | 0 | 0 | 44.9 | TRUE | 0 | 0 |
2025-09-05 | 705 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-09-05 | 710 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2025-09-05 | 715 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2025-09-05 | 720 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-09-05 | 725 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2025-09-05 | 730 | 0 | CALL | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2025-09-05 | 735 | 0 | CALL | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2025-09-05 | 740 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2025-09-05 | 745 | 0 | CALL | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2025-09-05 | 750 | 0 | CALL | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2025-09-05 | 755 | 0 | CALL | 0 | 0 | 42.45 | TRUE | 0 | 0 |
2025-09-05 | 760 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-09-05 | 765 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2025-09-05 | 770 | 68.72 | CALL | 1 | 0 | 42.65 | TRUE | 68.72 | 0 |
2025-09-05 | 775 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2025-09-05 | 780 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2025-09-05 | 785 | 60.7 | CALL | 1 | 0 | 43.09 | TRUE | 60.7 | 0 |
2025-09-05 | 790 | 0 | CALL | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2025-09-05 | 795 | 0 | CALL | 0 | 0 | 44.26 | TRUE | 0 | 0 |
2025-09-05 | 800 | 52.2 | CALL | 5 | 8 | 40.75 | TRUE | 1.3 | 0.03 |
2025-09-05 | 805 | 46.9 | CALL | 7 | 0 | 42.12 | TRUE | 46.9 | 0 |
2025-09-05 | 810 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2025-09-05 | 815 | 0 | CALL | 0 | 0 | 43.12 | FALSE | 0 | 0 |
2025-09-05 | 820 | 0 | CALL | 0 | 0 | 41.69 | FALSE | 0 | 0 |
2025-09-05 | 825 | 0 | CALL | 0 | 0 | 42.64 | FALSE | 0 | 0 |
2025-09-05 | 830 | 39.25 | CALL | 1 | 1 | 41.93 | FALSE | 4.4 | 0.13 |
2025-09-05 | 835 | 0 | CALL | 0 | 0 | 42.39 | FALSE | 0 | 0 |
2025-09-05 | 840 | 35.1 | CALL | 2 | 0 | 41.84 | FALSE | 35.1 | 0 |
2025-09-05 | 845 | 0 | CALL | 0 | 0 | 41.85 | FALSE | 0 | 0 |
2025-09-05 | 850 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 |
2025-09-05 | 855 | 29.55 | CALL | 2 | 0 | 41.77 | FALSE | 1.97 | 0.07 |
2025-09-05 | 860 | 26.83 | CALL | 0 | 4 | 41.41 | FALSE | 0 | 0 |
2025-09-05 | 865 | 24.64 | CALL | 2 | 0 | 40.16 | FALSE | 24.64 | 0 |
2025-09-05 | 870 | 24.63 | CALL | 3 | 2 | 41.64 | FALSE | 0.58 | 0.02 |
2025-09-05 | 875 | 22.35 | CALL | 4 | 0 | 40.8 | FALSE | 22.35 | 0 |
2025-09-05 | 880 | 0 | CALL | 0 | 0 | 41.93 | FALSE | 0 | 0 |
2025-09-05 | 885 | 0 | CALL | 0 | 0 | 41.34 | FALSE | 0 | 0 |
2025-09-05 | 890 | 0 | CALL | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2025-09-05 | 895 | 0 | CALL | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2025-09-05 | 900 | 0 | CALL | 0 | 0 | 40.85 | FALSE | 0 | 0 |
2025-09-05 | 905 | 0 | CALL | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2025-09-05 | 910 | 0 | CALL | 0 | 0 | 41.17 | FALSE | 0 | 0 |
2025-09-05 | 915 | 0 | CALL | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2025-09-05 | 920 | 0 | CALL | 0 | 0 | 40.54 | FALSE | 0 | 0 |
2025-09-05 | 925 | 10.94 | CALL | 1 | 0 | 40.06 | FALSE | 10.94 | 0 |
2025-09-05 | 930 | 0 | CALL | 0 | 0 | 40.71 | FALSE | 0 | 0 |
2025-09-05 | 935 | 0 | CALL | 0 | 0 | 40.55 | FALSE | 0 | 0 |
2025-09-05 | 940 | 0 | CALL | 0 | 0 | 39.71 | FALSE | 0 | 0 |
2025-09-05 | 945 | 0 | CALL | 0 | 0 | 41.55 | FALSE | 0 | 0 |
2025-09-05 | 950 | 7.85 | CALL | 1 | 0 | 40.53 | FALSE | 7.85 | 0 |
2025-09-05 | 955 | 0 | CALL | 0 | 0 | 41.46 | FALSE | 0 | 0 |
2025-09-05 | 960 | 0 | CALL | 0 | 0 | 41.17 | FALSE | 0 | 0 |
2025-09-05 | 970 | 6.15 | CALL | 1 | 0 | 41.2 | FALSE | 6.15 | 0 |
2025-09-05 | 980 | 0 | CALL | 0 | 0 | 42.08 | FALSE | 0 | 0 |
2025-09-05 | 990 | 0 | CALL | 0 | 0 | 40.48 | FALSE | 0 | 0 |
2025-09-05 | 1000 | 0 | CALL | 0 | 0 | 40.08 | FALSE | 0 | 0 |
2025-09-05 | 1010 | 0 | CALL | 0 | 0 | 42.06 | FALSE | 0 | 0 |
2025-09-05 | 1020 | 0 | CALL | 0 | 0 | 41.8 | FALSE | 0 | 0 |
2025-09-05 | 1030 | 0 | CALL | 0 | 0 | 39.37 | FALSE | 0 | 0 |
2025-09-05 | 1040 | 0 | CALL | 0 | 0 | 44.89 | FALSE | 0 | 0 |
2025-09-05 | 1050 | 0 | CALL | 0 | 0 | 46.95 | FALSE | 0 | 0 |
2025-09-05 | 1060 | 0 | CALL | 0 | 0 | 46.85 | FALSE | 0 | 0 |
2025-09-05 | 1070 | 0 | CALL | 0 | 0 | 48.16 | FALSE | 0 | 0 |
2025-09-05 | 1080 | 0 | CALL | 0 | 0 | 48.98 | FALSE | 0 | 0 |
2025-09-05 | 450 | 0 | PUT | 0 | 0 | 94.03 | FALSE | 0 | 0 |
2025-09-05 | 460 | 0 | PUT | 0 | 0 | 90.96 | FALSE | 0 | 0 |
2025-09-05 | 470 | 0 | PUT | 0 | 0 | 87.95 | FALSE | 0 | 0 |
2025-09-05 | 480 | 0 | PUT | 0 | 0 | 85.17 | FALSE | 0 | 0 |
2025-09-05 | 490 | 0 | PUT | 0 | 0 | 82.27 | FALSE | 0 | 0 |
2025-09-05 | 500 | 0 | PUT | 0 | 0 | 79.58 | FALSE | 0 | 0 |
2025-09-05 | 505 | 0 | PUT | 0 | 0 | 78.18 | FALSE | 0 | 0 |
2025-09-05 | 510 | 0 | PUT | 0 | 0 | 76.78 | FALSE | 0 | 0 |
2025-09-05 | 515 | 0 | PUT | 0 | 0 | 75.55 | FALSE | 0 | 0 |
2025-09-05 | 520 | 0 | PUT | 0 | 0 | 74.18 | FALSE | 0 | 0 |
2025-09-05 | 525 | 0 | PUT | 0 | 0 | 72.97 | FALSE | 0 | 0 |
2025-09-05 | 530 | 0 | PUT | 0 | 0 | 71.62 | FALSE | 0 | 0 |
2025-09-05 | 535 | 0 | PUT | 0 | 0 | 70.42 | FALSE | 0 | 0 |
2025-09-05 | 540 | 0 | PUT | 0 | 0 | 69.22 | FALSE | 0 | 0 |
2025-09-05 | 545 | 0 | PUT | 0 | 0 | 68.03 | FALSE | 0 | 0 |
2025-09-05 | 550 | 0 | PUT | 0 | 0 | 66.85 | FALSE | 0 | 0 |
2025-09-05 | 555 | 0 | PUT | 0 | 0 | 65.67 | FALSE | 0 | 0 |
2025-09-05 | 560 | 0 | PUT | 0 | 0 | 64.75 | FALSE | 0 | 0 |
2025-09-05 | 565 | 0 | PUT | 0 | 0 | 63.7 | FALSE | 0 | 0 |
2025-09-05 | 570 | 0 | PUT | 0 | 0 | 62.65 | FALSE | 0 | 0 |
2025-09-05 | 575 | 0 | PUT | 0 | 0 | 60.65 | FALSE | 0 | 0 |
2025-09-05 | 580 | 0 | PUT | 0 | 0 | 59.38 | FALSE | 0 | 0 |
2025-09-05 | 585 | 0 | PUT | 0 | 0 | 53.93 | FALSE | 0 | 0 |
2025-09-05 | 590 | 0 | PUT | 0 | 0 | 56.87 | FALSE | 0 | 0 |
2025-09-05 | 595 | 0 | PUT | 0 | 0 | 57.18 | FALSE | 0 | 0 |
2025-09-05 | 600 | 0 | PUT | 0 | 0 | 53.36 | FALSE | 0 | 0 |
2025-09-05 | 605 | 0 | PUT | 0 | 0 | 52.61 | FALSE | 0 | 0 |
2025-09-05 | 610 | 0 | PUT | 0 | 0 | 54.29 | FALSE | 0 | 0 |
2025-09-05 | 615 | 0 | PUT | 0 | 0 | 53.41 | FALSE | 0 | 0 |
2025-09-05 | 620 | 0 | PUT | 0 | 0 | 52.45 | FALSE | 0 | 0 |
2025-09-05 | 625 | 0 | PUT | 0 | 0 | 47.49 | FALSE | 0 | 0 |
2025-09-05 | 630 | 0 | PUT | 0 | 0 | 45.69 | FALSE | 0 | 0 |
2025-09-05 | 635 | 3.4 | PUT | 3 | 0 | 49.51 | FALSE | 3.4 | 0 |
2025-09-05 | 640 | 0 | PUT | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2025-09-05 | 645 | 0 | PUT | 0 | 0 | 47.48 | FALSE | 0 | 0 |
2025-09-05 | 650 | 4.55 | PUT | 1 | 0 | 47.05 | FALSE | 4.55 | 0 |
2025-09-05 | 655 | 0 | PUT | 0 | 0 | 47.59 | FALSE | 0 | 0 |
2025-09-05 | 660 | 0 | PUT | 0 | 0 | 45.76 | FALSE | 0 | 0 |
2025-09-05 | 665 | 0 | PUT | 0 | 0 | 46.45 | FALSE | 0 | 0 |
2025-09-05 | 670 | 0 | PUT | 0 | 0 | 46.76 | FALSE | 0 | 0 |
2025-09-05 | 675 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
2025-09-05 | 680 | 0 | PUT | 0 | 0 | 45.98 | FALSE | 0 | 0 |
2025-09-05 | 685 | 0 | PUT | 0 | 0 | 46.13 | FALSE | 0 | 0 |
2025-09-05 | 690 | 8.43 | PUT | 1 | 0 | 46.58 | FALSE | 8.43 | 0 |
2025-09-05 | 695 | 9.45 | PUT | 13 | 0 | 43.67 | FALSE | 9.45 | 0 |
2025-09-05 | 700 | 10.15 | PUT | 12 | 0 | 46.59 | FALSE | 10.15 | 0 |
2025-09-05 | 705 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
2025-09-05 | 710 | 11.3 | PUT | 4 | 0 | 45.4 | FALSE | 11.3 | 0 |
2025-09-05 | 715 | 0 | PUT | 0 | 0 | 43.38 | FALSE | 0 | 0 |
2025-09-05 | 720 | 0 | PUT | 0 | 0 | 44.3 | FALSE | 0 | 0 |
2025-09-05 | 725 | 15.22 | PUT | 5 | 0 | 46.2 | FALSE | 15.22 | 0 |
2025-09-05 | 730 | 15.1 | PUT | 26 | 3 | 44.43 | FALSE | -0.92 | -0.06 |
2025-09-05 | 735 | 16.58 | PUT | 2 | 1 | 44.67 | FALSE | -0.66 | -0.04 |
2025-09-05 | 740 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
2025-09-05 | 745 | 0 | PUT | 0 | 0 | 43.24 | FALSE | 0 | 0 |
2025-09-05 | 750 | 0 | PUT | 0 | 0 | 43.46 | FALSE | 0 | 0 |
2025-09-05 | 755 | 22.95 | PUT | 0 | 2 | 42.44 | FALSE | 0 | 0 |
2025-09-05 | 760 | 0 | PUT | 0 | 0 | 43.19 | FALSE | 0 | 0 |
2025-09-05 | 765 | 0 | PUT | 0 | 0 | 43.05 | FALSE | 0 | 0 |
2025-09-05 | 770 | 28.05 | PUT | 1 | 1 | 43.32 | FALSE | -2.63 | -0.09 |
2025-09-05 | 775 | 32 | PUT | 0 | 15 | 41.98 | FALSE | 0 | 0 |
2025-09-05 | 780 | 0 | PUT | 0 | 0 | 42.81 | FALSE | 0 | 0 |
2025-09-05 | 785 | 0 | PUT | 0 | 0 | 43.75 | FALSE | 0 | 0 |
2025-09-05 | 790 | 37.22 | PUT | 5 | 0 | 42.68 | FALSE | 37.22 | 0 |
2025-09-05 | 795 | 0 | PUT | 0 | 0 | 43.57 | FALSE | 0 | 0 |
2025-09-05 | 800 | 42.28 | PUT | 0 | 16 | 43.23 | FALSE | 0 | 0 |
2025-09-05 | 805 | 0 | PUT | 0 | 0 | 43.51 | FALSE | 0 | 0 |
2025-09-05 | 810 | 0 | PUT | 0 | 0 | 42.81 | FALSE | 0 | 0 |
2025-09-05 | 815 | 0 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
2025-09-05 | 820 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2025-09-05 | 825 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
2025-09-05 | 830 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2025-09-05 | 835 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-09-05 | 840 | 64.61 | PUT | 3 | 0 | 43.43 | TRUE | 64.61 | 0 |
2025-09-05 | 845 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2025-09-05 | 850 | 0 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2025-09-05 | 855 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2025-09-05 | 860 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2025-09-05 | 865 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2025-09-05 | 870 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-09-05 | 875 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-09-05 | 880 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2025-09-05 | 885 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2025-09-05 | 890 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2025-09-05 | 895 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-09-05 | 900 | 0 | PUT | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2025-09-05 | 905 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-09-05 | 910 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2025-09-05 | 915 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2025-09-05 | 920 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-09-05 | 925 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2025-09-05 | 930 | 0 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
2025-09-05 | 935 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-09-05 | 940 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2025-09-05 | 945 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2025-09-05 | 950 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2025-09-05 | 955 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2025-09-05 | 960 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
2025-09-05 | 970 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-09-05 | 980 | 0 | PUT | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2025-09-05 | 990 | 0 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2025-09-05 | 1000 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-09-05 | 1010 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2025-09-05 | 1020 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
2025-09-05 | 1030 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-09-05 | 1040 | 0 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2025-09-05 | 1050 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
2025-09-05 | 1060 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2025-09-05 | 1070 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2025-09-05 | 1080 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 124.62 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 0 | 121.42 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 0 | 117.07 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | CALL | 0 | 3 | 114.95 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 4 | 110.82 | TRUE | 0 | 0 |
2025-09-19 | 390 | 433 | CALL | 0 | 14 | 107.66 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | CALL | 0 | 6 | 104.57 | TRUE | 0 | 0 |
2025-09-19 | 410 | 370.3 | CALL | 0 | 19 | 100.75 | TRUE | 0 | 0 |
2025-09-19 | 420 | 331.55 | CALL | 0 | 10 | 102.01 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 2 | 94.18 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 3 | 90.88 | TRUE | 0 | 0 |
2025-09-19 | 450 | 320.96 | CALL | 0 | 13 | 49.67 | TRUE | 0 | 0 |
2025-09-19 | 460 | 310.62 | CALL | 0 | 7 | 51.09 | TRUE | 0 | 0 |
2025-09-19 | 470 | 300.67 | CALL | 0 | 8 | 55.79 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 8 | 40.76 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 4 | 76.89 | TRUE | 0 | 0 |
2025-09-19 | 500 | 270.8 | CALL | 0 | 119 | 71.9 | TRUE | 0 | 0 |
2025-09-19 | 510 | 221.65 | CALL | 0 | 6 | 72.62 | TRUE | 0 | 0 |
2025-09-19 | 520 | 218.45 | CALL | 0 | 6 | 70.61 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | CALL | 0 | 20 | 52.77 | TRUE | 0 | 0 |
2025-09-19 | 540 | 236.6 | CALL | 0 | 7 | 43.16 | TRUE | 0 | 0 |
2025-09-19 | 550 | 226.15 | CALL | 0 | 6 | 49.74 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | CALL | 0 | 8 | 44.21 | TRUE | 0 | 0 |
2025-09-19 | 570 | 188.95 | CALL | 0 | 9 | 44.96 | TRUE | 0 | 0 |
2025-09-19 | 580 | 209 | CALL | 0 | 13 | 45.22 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 14 | 44.76 | TRUE | 0 | 0 |
2025-09-19 | 600 | 194.4 | CALL | 0 | 134 | 44.88 | TRUE | 0 | 0 |
2025-09-19 | 610 | 167.65 | CALL | 0 | 7 | 45.18 | TRUE | 0 | 0 |
2025-09-19 | 620 | 170.92 | CALL | 0 | 8 | 44.66 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 41 | 44.21 | TRUE | 0 | 0 |
2025-09-19 | 640 | 146.55 | CALL | 0 | 25 | 43.66 | TRUE | 0 | 0 |
2025-09-19 | 650 | 159.17 | CALL | 0 | 33 | 43.58 | TRUE | 0 | 0 |
2025-09-19 | 660 | 137.9 | CALL | 0 | 29 | 43.35 | TRUE | 0 | 0 |
2025-09-19 | 670 | 141.6 | CALL | 0 | 17 | 43.17 | TRUE | 0 | 0 |
2025-09-19 | 680 | 139.5 | CALL | 0 | 53 | 42.51 | TRUE | 0 | 0 |
2025-09-19 | 690 | 107 | CALL | 0 | 35 | 42.44 | TRUE | 0 | 0 |
2025-09-19 | 700 | 118.45 | CALL | 0 | 87 | 42.08 | TRUE | 0 | 0 |
2025-09-19 | 710 | 90.45 | CALL | 0 | 51 | 41.85 | TRUE | 0 | 0 |
2025-09-19 | 720 | 103.25 | CALL | 0 | 74 | 42 | TRUE | 0 | 0 |
2025-09-19 | 730 | 79.05 | CALL | 0 | 44 | 41.44 | TRUE | 0 | 0 |
2025-09-19 | 740 | 70.95 | CALL | 0 | 143 | 40.74 | TRUE | 0 | 0 |
2025-09-19 | 750 | 87.4 | CALL | 2 | 603 | 41.52 | TRUE | 1.54 | 0.02 |
2025-09-19 | 760 | 80.36 | CALL | 3 | 172 | 40.74 | TRUE | 80.36 | 0 |
2025-09-19 | 770 | 72.71 | CALL | 4 | 160 | 41.19 | TRUE | -0.69 | -0.01 |
2025-09-19 | 780 | 65.66 | CALL | 107 | 713 | 40.74 | TRUE | -2.14 | -0.03 |
2025-09-19 | 790 | 62.3 | CALL | 29 | 384 | 40.54 | TRUE | 0.46 | 0.01 |
2025-09-19 | 800 | 58.6 | CALL | 39 | 1361 | 39.93 | TRUE | 1.6 | 0.03 |
2025-09-19 | 810 | 53.35 | CALL | 16 | 129 | 39.76 | TRUE | 2.9 | 0.06 |
2025-09-19 | 820 | 49.19 | CALL | 25 | 1012 | 40.22 | FALSE | 2.94 | 0.06 |
2025-09-19 | 830 | 44.25 | CALL | 7 | 149 | 39.8 | FALSE | 2.05 | 0.05 |
2025-09-19 | 840 | 39.85 | CALL | 36 | 1066 | 39.57 | FALSE | 1.06 | 0.03 |
2025-09-19 | 850 | 32.65 | CALL | 14 | 245 | 39.58 | FALSE | -2 | -0.06 |
2025-09-19 | 860 | 31.62 | CALL | 25 | 1338 | 39.73 | FALSE | 0.57 | 0.02 |
2025-09-19 | 870 | 27.66 | CALL | 4 | 30 | 39.71 | FALSE | -0.04 | -0 |
2025-09-19 | 880 | 25.95 | CALL | 37 | 919 | 39.3 | FALSE | 1 | 0.04 |
2025-09-19 | 890 | 23.2 | CALL | 12 | 35 | 39.28 | FALSE | 0.95 | 0.04 |
2025-09-19 | 900 | 20.24 | CALL | 45 | 1721 | 38.84 | FALSE | 0.19 | 0.01 |
2025-09-19 | 910 | 17.5 | CALL | 12 | 112 | 39.23 | FALSE | -0.33 | -0.02 |
2025-09-19 | 920 | 15.95 | CALL | 28 | 722 | 38.82 | FALSE | 0.3 | 0.02 |
2025-09-19 | 940 | 12.4 | CALL | 27 | 1205 | 38.75 | FALSE | 0.4 | 0.03 |
2025-09-19 | 960 | 9.15 | CALL | 34 | 938 | 38.16 | FALSE | -0.21 | -0.02 |
2025-09-19 | 980 | 7.18 | CALL | 12 | 681 | 38.47 | FALSE | 0.03 | 0 |
2025-09-19 | 1000 | 5.8 | CALL | 51 | 874 | 39.09 | FALSE | 0.35 | 0.06 |
2025-09-19 | 1020 | 4.1 | CALL | 28 | 209 | 38.47 | FALSE | 4.1 | 0 |
2025-09-19 | 1040 | 3.45 | CALL | 12 | 307 | 39.44 | FALSE | 0.3 | 0.1 |
2025-09-19 | 1060 | 2.6 | CALL | 29 | 76 | 39.48 | FALSE | 2.6 | 0 |
2025-09-19 | 1080 | 1.96 | CALL | 2 | 576 | 39.55 | FALSE | 1.96 | 0 |
2025-09-19 | 1100 | 1.5 | CALL | 5 | 283 | 39.76 | FALSE | -0.41 | -0.21 |
2025-09-19 | 1120 | 1.3 | CALL | 4 | 97 | 40.75 | FALSE | 0 | 0 |
2025-09-19 | 1140 | 0.55 | CALL | 0 | 27 | 39.15 | FALSE | 0 | 0 |
2025-09-19 | 1160 | 0.48 | CALL | 0 | 210 | 45.02 | FALSE | 0 | 0 |
2025-09-19 | 1180 | 1.26 | CALL | 0 | 208 | 39.06 | FALSE | 0 | 0 |
2025-09-19 | 1200 | 0.28 | CALL | 0 | 554 | 40.26 | FALSE | 0 | 0 |
2025-09-19 | 1220 | 0.46 | CALL | 0 | 814 | 48.03 | FALSE | 0 | 0 |
2025-09-19 | 1240 | 0.3 | CALL | 177 | 882 | 42.45 | FALSE | -0.08 | -0.21 |
2025-09-19 | 1260 | 0.25 | CALL | 20 | 305 | 42.98 | FALSE | 0.25 | 0 |
2025-09-19 | 1280 | 0.75 | CALL | 0 | 65 | 52.62 | FALSE | 0 | 0 |
2025-09-19 | 1300 | 0.2 | CALL | 137 | 282 | 44.61 | FALSE | -0.4 | -0.67 |
2025-09-19 | 1320 | 0.55 | CALL | 0 | 24 | 44.73 | FALSE | 0 | 0 |
2025-09-19 | 1340 | 0.97 | CALL | 4 | 733 | 56.67 | FALSE | 0.97 | 0 |
2025-09-19 | 1360 | 0.01 | CALL | 8 | 985 | 37.77 | FALSE | -0.17 | -0.94 |
2025-09-19 | 1380 | 0.32 | CALL | 1 | 207 | 52.08 | FALSE | 0.22 | 2.2 |
2025-09-19 | 340 | 1.25 | PUT | 0 | 1 | 96.87 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.71 | PUT | 0 | 679 | 92.14 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 98.47 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0.2 | PUT | 0 | 14 | 81.36 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0.1 | PUT | 0 | 1220 | 85.99 | FALSE | 0 | 0 |
2025-09-19 | 390 | 1.9 | PUT | 0 | 3 | 90.44 | FALSE | 0 | 0 |
2025-09-19 | 400 | 0.14 | PUT | 0 | 21 | 80.44 | FALSE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 7 | 78.63 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0.11 | PUT | 0 | 3 | 66.93 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0.84 | PUT | 0 | 3 | 77.14 | FALSE | 0 | 0 |
2025-09-19 | 440 | 0.4 | PUT | 0 | 120 | 64.49 | FALSE | 0 | 0 |
2025-09-19 | 450 | 1 | PUT | 0 | 14 | 72.14 | FALSE | 0 | 0 |
2025-09-19 | 460 | 3.85 | PUT | 0 | 17 | 72.82 | FALSE | 0 | 0 |
2025-09-19 | 470 | 3.48 | PUT | 0 | 62 | 70.51 | FALSE | 0 | 0 |
2025-09-19 | 480 | 0.9 | PUT | 0 | 24 | 66.02 | FALSE | 0 | 0 |
2025-09-19 | 490 | 1.55 | PUT | 0 | 18 | 52.38 | FALSE | 0 | 0 |
2025-09-19 | 500 | 0.35 | PUT | 1 | 105 | 52.64 | FALSE | -0.29 | -0.45 |
2025-09-19 | 510 | 1.2 | PUT | 0 | 38 | 52.76 | FALSE | 0 | 0 |
2025-09-19 | 520 | 0.01 | PUT | 3 | 91 | 34.94 | FALSE | 0.01 | 0 |
2025-09-19 | 530 | 2.02 | PUT | 0 | 180 | 52.19 | FALSE | 0 | 0 |
2025-09-19 | 540 | 1.9 | PUT | 0 | 130 | 51.35 | FALSE | 0 | 0 |
2025-09-19 | 550 | 1.2 | PUT | 0 | 97 | 50.01 | FALSE | 0 | 0 |
2025-09-19 | 560 | 1.3 | PUT | 4 | 82 | 50.14 | FALSE | 1.3 | 0 |
2025-09-19 | 570 | 4.05 | PUT | 0 | 60 | 49.38 | FALSE | 0 | 0 |
2025-09-19 | 580 | 2.56 | PUT | 0 | 123 | 48 | FALSE | 0 | 0 |
2025-09-19 | 590 | 3.75 | PUT | 0 | 108 | 48.55 | FALSE | 0 | 0 |
2025-09-19 | 600 | 2.45 | PUT | 4 | 547 | 47.32 | FALSE | -0.11 | -0.04 |
2025-09-19 | 610 | 2.9 | PUT | 2 | 262 | 46.78 | FALSE | 2.9 | 0 |
2025-09-19 | 620 | 3.4 | PUT | 19 | 378 | 46.19 | FALSE | -1.6 | -0.32 |
2025-09-19 | 630 | 4.1 | PUT | 34 | 133 | 45.93 | FALSE | -0.67 | -0.14 |
2025-09-19 | 640 | 4.75 | PUT | 22 | 299 | 45.29 | FALSE | -0.8 | -0.14 |
2025-09-19 | 650 | 5.4 | PUT | 15 | 668 | 44.46 | FALSE | -1.05 | -0.16 |
2025-09-19 | 660 | 6.6 | PUT | 25 | 501 | 44.54 | FALSE | -0.85 | -0.11 |
2025-09-19 | 670 | 7.75 | PUT | 33 | 770 | 43.47 | FALSE | -0.95 | -0.11 |
2025-09-19 | 680 | 8.9 | PUT | 25 | 851 | 43.64 | FALSE | -1.28 | -0.13 |
2025-09-19 | 690 | 10.31 | PUT | 15 | 515 | 43.23 | FALSE | -1.69 | -0.14 |
2025-09-19 | 700 | 12.05 | PUT | 55 | 1245 | 43.03 | FALSE | -1.8 | -0.13 |
2025-09-19 | 710 | 13.85 | PUT | 31 | 672 | 42.65 | FALSE | -2.13 | -0.13 |
2025-09-19 | 720 | 15.53 | PUT | 32 | 683 | 41.89 | FALSE | -2.47 | -0.14 |
2025-09-19 | 730 | 18.01 | PUT | 46 | 608 | 41.8 | FALSE | -2.73 | -0.13 |
2025-09-19 | 740 | 20.8 | PUT | 42 | 1123 | 41.75 | FALSE | -2.65 | -0.11 |
2025-09-19 | 750 | 23.4 | PUT | 40 | 1494 | 41.25 | FALSE | -3.2 | -0.12 |
2025-09-19 | 760 | 26.9 | PUT | 73 | 552 | 40.73 | FALSE | -3.7 | -0.12 |
2025-09-19 | 770 | 30.24 | PUT | 25 | 432 | 41.03 | FALSE | -3.81 | -0.11 |
2025-09-19 | 780 | 35.15 | PUT | 19 | 678 | 40.35 | FALSE | -2.6 | -0.07 |
2025-09-19 | 790 | 39.05 | PUT | 14 | 292 | 41.43 | FALSE | -3.05 | -0.07 |
2025-09-19 | 800 | 43.75 | PUT | 28 | 759 | 41.47 | FALSE | -2.38 | -0.05 |
2025-09-19 | 810 | 47.99 | PUT | 9 | 57 | 40.9 | FALSE | -3.91 | -0.08 |
2025-09-19 | 820 | 55.57 | PUT | 8 | 332 | 40.28 | TRUE | -2.07 | -0.04 |
2025-09-19 | 830 | 80.93 | PUT | 0 | 4 | 40.21 | TRUE | 0 | 0 |
2025-09-19 | 840 | 66.6 | PUT | 2 | 367 | 40.09 | TRUE | -3.23 | -0.05 |
2025-09-19 | 850 | 71.5 | PUT | 1 | 0 | 41.43 | TRUE | 71.5 | 0 |
2025-09-19 | 860 | 79.9 | PUT | 6 | 197 | 40.02 | TRUE | 79.9 | 0 |
2025-09-19 | 870 | 108.24 | PUT | 0 | 1 | 40.56 | TRUE | 0 | 0 |
2025-09-19 | 880 | 95.7 | PUT | 0 | 77 | 40.55 | TRUE | 0 | 0 |
2025-09-19 | 890 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2025-09-19 | 900 | 140.58 | PUT | 0 | 98 | 39.4 | TRUE | 0 | 0 |
2025-09-19 | 910 | 0 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-09-19 | 920 | 136.52 | PUT | 0 | 29 | 39.66 | TRUE | 0 | 0 |
2025-09-19 | 940 | 151.55 | PUT | 0 | 28 | 39.23 | TRUE | 0 | 0 |
2025-09-19 | 960 | 159.08 | PUT | 0 | 216 | 40.3 | TRUE | 0 | 0 |
2025-09-19 | 980 | 208.4 | PUT | 0 | 15 | 39.88 | TRUE | 0 | 0 |
2025-09-19 | 1000 | 211.88 | PUT | 0 | 7 | 38.18 | TRUE | 0 | 0 |
2025-09-19 | 1020 | 231.04 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2025-09-19 | 1040 | 0 | PUT | 0 | 1 | 41.74 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 276.07 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
2025-09-19 | 1080 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
2025-09-19 | 1100 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2025-09-19 | 1120 | 357.05 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2025-09-19 | 1180 | 386.4 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2025-09-19 | 1200 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 63.79 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 0 | PUT | 0 | 0 | 78.73 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 0 | PUT | 0 | 0 | 80.7 | TRUE | 0 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 0 | 83.15 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 0 | PUT | 0 | 0 | 86.38 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | CALL | 0 | 0 | 66.32 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | CALL | 0 | 0 | 64.28 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2025-10-17 | 380 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
2025-10-17 | 400 | 0 | CALL | 0 | 199 | 63.55 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
2025-10-17 | 420 | 0 | CALL | 0 | 0 | 59.59 | TRUE | 0 | 0 |
2025-10-17 | 430 | 0 | CALL | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | CALL | 0 | 2 | 54.73 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 1 | 53.29 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 1 | 53.67 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 3 | 53.6 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 1 | 52.22 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 1 | 48.11 | TRUE | 0 | 0 |
2025-10-17 | 500 | 268.95 | CALL | 0 | 14 | 48.45 | TRUE | 0 | 0 |
2025-10-17 | 520 | 266.75 | CALL | 0 | 6 | 47.58 | TRUE | 0 | 0 |
2025-10-17 | 540 | 239.1 | CALL | 0 | 5 | 46.09 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 7 | 45.45 | TRUE | 0 | 0 |
2025-10-17 | 580 | 216 | CALL | 0 | 10 | 44.93 | TRUE | 0 | 0 |
2025-10-17 | 600 | 207.5 | CALL | 0 | 28 | 43.86 | TRUE | 0 | 0 |
2025-10-17 | 620 | 176.65 | CALL | 0 | 29 | 42.65 | TRUE | 0 | 0 |
2025-10-17 | 640 | 173 | CALL | 0 | 79 | 41.77 | TRUE | 0 | 0 |
2025-10-17 | 660 | 153.3 | CALL | 0 | 22 | 40.74 | TRUE | 0 | 0 |
2025-10-17 | 680 | 121.7 | CALL | 0 | 48 | 39.75 | TRUE | 0 | 0 |
2025-10-17 | 700 | 130 | CALL | 5 | 83 | 39.67 | TRUE | -0.65 | -0.01 |
2025-10-17 | 720 | 87.1 | CALL | 0 | 51 | 39.17 | TRUE | 0 | 0 |
2025-10-17 | 730 | 101 | CALL | 0 | 91 | 39.09 | TRUE | 0 | 0 |
2025-10-17 | 740 | 72.25 | CALL | 0 | 106 | 38.46 | TRUE | 0 | 0 |
2025-10-17 | 750 | 94.35 | CALL | 13 | 209 | 38.36 | TRUE | 2.47 | 0.03 |
2025-10-17 | 760 | 89.2 | CALL | 0 | 50 | 38.31 | TRUE | 0 | 0 |
2025-10-17 | 770 | 78.82 | CALL | 4 | 95 | 38.1 | TRUE | -4.43 | -0.05 |
2025-10-17 | 780 | 75.75 | CALL | 7 | 84 | 37.91 | TRUE | -0.88 | -0.01 |
2025-10-17 | 790 | 68.48 | CALL | 1 | 180 | 37.64 | TRUE | -0.82 | -0.01 |
2025-10-17 | 800 | 64.16 | CALL | 1 | 271 | 37.45 | TRUE | -1.64 | -0.02 |
2025-10-17 | 810 | 61.87 | CALL | 7 | 110 | 37.25 | TRUE | 0.87 | 0.01 |
2025-10-17 | 820 | 58.95 | CALL | 9 | 215 | 37.23 | FALSE | 4.54 | 0.08 |
2025-10-17 | 830 | 50.75 | CALL | 9 | 296 | 37.1 | FALSE | 0.95 | 0.02 |
2025-10-17 | 840 | 46.5 | CALL | 1 | 136 | 36.82 | FALSE | 0.66 | 0.01 |
2025-10-17 | 850 | 41.1 | CALL | 2 | 161 | 36.99 | FALSE | -0.78 | -0.02 |
2025-10-17 | 860 | 36.5 | CALL | 30 | 334 | 36.37 | FALSE | -1.53 | -0.04 |
2025-10-17 | 870 | 36 | CALL | 75 | 112 | 36.91 | FALSE | 1.17 | 0.03 |
2025-10-17 | 880 | 31.05 | CALL | 30 | 185 | 36.82 | FALSE | -0.59 | -0.02 |
2025-10-17 | 890 | 30 | CALL | 4 | 75 | 36.35 | FALSE | 2.05 | 0.07 |
2025-10-17 | 900 | 26.55 | CALL | 4 | 474 | 36.58 | FALSE | 0.67 | 0.03 |
2025-10-17 | 910 | 23.9 | CALL | 2 | 135 | 36.26 | FALSE | 1 | 0.04 |
2025-10-17 | 920 | 19.62 | CALL | 0 | 124 | 36.19 | FALSE | 0 | 0 |
2025-10-17 | 930 | 11.2 | CALL | 0 | 76 | 35.82 | FALSE | 0 | 0 |
2025-10-17 | 940 | 15.5 | CALL | 0 | 319 | 35.87 | FALSE | 0 | 0 |
2025-10-17 | 950 | 16.2 | CALL | 0 | 139 | 35.98 | FALSE | 0 | 0 |
2025-10-17 | 960 | 12.74 | CALL | 1 | 81 | 35.91 | FALSE | -1.08 | -0.08 |
2025-10-17 | 970 | 12.65 | CALL | 8 | 213 | 35.64 | FALSE | 0.2 | 0.02 |
2025-10-17 | 980 | 11.35 | CALL | 207 | 451 | 35.67 | FALSE | -0.55 | -0.05 |
2025-10-17 | 990 | 10.06 | CALL | 7 | 114 | 35.57 | FALSE | 0.16 | 0.02 |
2025-10-17 | 1000 | 9.05 | CALL | 21 | 284 | 35.66 | FALSE | 0.1 | 0.01 |
2025-10-17 | 1020 | 7.3 | CALL | 1 | 541 | 35.82 | FALSE | 0 | 0 |
2025-10-17 | 1040 | 5.17 | CALL | 0 | 164 | 35.52 | FALSE | 0 | 0 |
2025-10-17 | 1060 | 3.5 | CALL | 0 | 33 | 35.44 | FALSE | 0 | 0 |
2025-10-17 | 1080 | 3.75 | CALL | 7 | 53 | 36.23 | FALSE | 3.75 | 0 |
2025-10-17 | 1100 | 2.46 | CALL | 1 | 312 | 35.04 | FALSE | -0.9 | -0.27 |
2025-10-17 | 1120 | 2.25 | CALL | 0 | 61 | 40.7 | FALSE | 0 | 0 |
2025-10-17 | 1140 | 2.37 | CALL | 0 | 19 | 39.86 | FALSE | 0 | 0 |
2025-10-17 | 1160 | 1.99 | CALL | 0 | 112 | 38.93 | FALSE | 0 | 0 |
2025-10-17 | 1180 | 2.2 | CALL | 0 | 12 | 39.72 | FALSE | 0 | 0 |
2025-10-17 | 1200 | 1.16 | CALL | 1 | 184 | 38.13 | FALSE | 1.16 | 0 |
2025-10-17 | 1220 | 1.24 | CALL | 0 | 777 | 39.47 | FALSE | 0 | 0 |
2025-10-17 | 1240 | 0.7 | CALL | 277 | 903 | 38.08 | FALSE | 0.03 | 0.04 |
2025-10-17 | 1260 | 0.56 | CALL | 30 | 302 | 38.21 | FALSE | 0.56 | 0 |
2025-10-17 | 1280 | 1.04 | CALL | 0 | 1 | 43.39 | FALSE | 0 | 0 |
2025-10-17 | 1300 | 0.43 | CALL | 140 | 215 | 39.3 | FALSE | 0.43 | 0 |
2025-10-17 | 1320 | 0 | CALL | 0 | 1 | 46.88 | FALSE | 0 | 0 |
2025-10-17 | 1340 | 0.25 | CALL | 0 | 1 | 48.42 | FALSE | 0 | 0 |
2025-10-17 | 1360 | 0.3 | CALL | 0 | 37 | 48.45 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0.9 | PUT | 0 | 679 | 76.42 | FALSE | 0 | 0 |
2025-10-17 | 360 | 0.75 | PUT | 0 | 3 | 81.69 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0.81 | PUT | 0 | 4 | 79.93 | FALSE | 0 | 0 |
2025-10-17 | 380 | 0 | PUT | 0 | 2 | 76.36 | FALSE | 0 | 0 |
2025-10-17 | 390 | 0 | PUT | 0 | 10 | 74.17 | FALSE | 0 | 0 |
2025-10-17 | 400 | 0.76 | PUT | 0 | 65 | 68.26 | FALSE | 0 | 0 |
2025-10-17 | 410 | 1.71 | PUT | 0 | 3 | 66.21 | FALSE | 0 | 0 |
2025-10-17 | 420 | 0.66 | PUT | 0 | 8 | 61.66 | FALSE | 0 | 0 |
2025-10-17 | 430 | 0.8 | PUT | 0 | 12 | 62.48 | FALSE | 0 | 0 |
2025-10-17 | 440 | 2.24 | PUT | 0 | 40 | 60.28 | FALSE | 0 | 0 |
2025-10-17 | 450 | 1.5 | PUT | 0 | 9 | 58.53 | FALSE | 0 | 0 |
2025-10-17 | 460 | 1.35 | PUT | 0 | 3 | 57.01 | FALSE | 0 | 0 |
2025-10-17 | 470 | 2.23 | PUT | 0 | 5 | 54.69 | FALSE | 0 | 0 |
2025-10-17 | 480 | 1.4 | PUT | 0 | 10 | 60.73 | FALSE | 0 | 0 |
2025-10-17 | 490 | 1.73 | PUT | 0 | 17 | 51 | FALSE | 0 | 0 |
2025-10-17 | 500 | 0.9 | PUT | 14 | 86 | 48.82 | FALSE | 0.9 | 0 |
2025-10-17 | 520 | 1.36 | PUT | 1 | 128 | 48.32 | FALSE | 1.36 | 0 |
2025-10-17 | 540 | 1.64 | PUT | 1 | 129 | 46.21 | FALSE | 1.64 | 0 |
2025-10-17 | 560 | 2.72 | PUT | 0 | 307 | 46.44 | FALSE | 0 | 0 |
2025-10-17 | 580 | 3 | PUT | 2 | 69 | 44.04 | FALSE | -0.47 | -0.14 |
2025-10-17 | 600 | 4.1 | PUT | 5 | 245 | 43.24 | FALSE | -0.4 | -0.09 |
2025-10-17 | 620 | 6.4 | PUT | 0 | 200 | 41.37 | FALSE | 0 | 0 |
2025-10-17 | 640 | 7.21 | PUT | 1 | 326 | 40.69 | FALSE | -1 | -0.12 |
2025-10-17 | 660 | 9.01 | PUT | 23 | 414 | 40.09 | FALSE | -1.59 | -0.15 |
2025-10-17 | 680 | 12.55 | PUT | 4 | 503 | 38.86 | FALSE | -1.27 | -0.09 |
2025-10-17 | 700 | 16.45 | PUT | 2 | 495 | 39 | FALSE | -1.25 | -0.07 |
2025-10-17 | 720 | 21.32 | PUT | 20 | 973 | 38.49 | FALSE | -0.88 | -0.04 |
2025-10-17 | 730 | 23.5 | PUT | 10 | 333 | 38.39 | FALSE | -1.82 | -0.07 |
2025-10-17 | 740 | 26.45 | PUT | 20 | 262 | 39 | FALSE | -2.25 | -0.08 |
2025-10-17 | 750 | 28.8 | PUT | 8 | 775 | 38.22 | FALSE | -2.6 | -0.08 |
2025-10-17 | 760 | 33.75 | PUT | 4 | 277 | 37.78 | FALSE | -0.9 | -0.03 |
2025-10-17 | 770 | 37.05 | PUT | 3 | 124 | 37.19 | FALSE | -2.95 | -0.07 |
2025-10-17 | 780 | 39.72 | PUT | 1 | 199 | 37.73 | FALSE | -4.68 | -0.11 |
2025-10-17 | 790 | 45.45 | PUT | 3 | 56 | 37.78 | FALSE | 45.45 | 0 |
2025-10-17 | 800 | 50.2 | PUT | 10 | 169 | 37.42 | FALSE | -0.35 | -0.01 |
2025-10-17 | 810 | 54.95 | PUT | 0 | 75 | 37.5 | FALSE | 0 | 0 |
2025-10-17 | 820 | 63.05 | PUT | 0 | 116 | 37.18 | TRUE | 0 | 0 |
2025-10-17 | 830 | 76.95 | PUT | 0 | 67 | 36.84 | TRUE | 0 | 0 |
2025-10-17 | 840 | 101.1 | PUT | 0 | 292 | 37.37 | TRUE | 0 | 0 |
2025-10-17 | 850 | 89.8 | PUT | 0 | 30 | 37.18 | TRUE | 0 | 0 |
2025-10-17 | 860 | 84.75 | PUT | 2 | 16 | 36.71 | TRUE | 84.75 | 0 |
2025-10-17 | 870 | 112.75 | PUT | 0 | 86 | 36.54 | TRUE | 0 | 0 |
2025-10-17 | 880 | 120.5 | PUT | 0 | 34 | 37.06 | TRUE | 0 | 0 |
2025-10-17 | 890 | 116.63 | PUT | 0 | 7 | 36.64 | TRUE | 0 | 0 |
2025-10-17 | 900 | 136.13 | PUT | 0 | 36 | 36.87 | TRUE | 0 | 0 |
2025-10-17 | 910 | 142.9 | PUT | 0 | 11 | 36.27 | TRUE | 0 | 0 |
2025-10-17 | 920 | 154.55 | PUT | 0 | 13 | 37.05 | TRUE | 0 | 0 |
2025-10-17 | 930 | 0 | PUT | 0 | 3 | 36.8 | TRUE | 0 | 0 |
2025-10-17 | 940 | 144.7 | PUT | 0 | 2 | 37.21 | TRUE | 0 | 0 |
2025-10-17 | 950 | 149.2 | PUT | 1 | 4 | 37.49 | TRUE | 149.2 | 0 |
2025-10-17 | 960 | 161.71 | PUT | 0 | 11 | 37.38 | TRUE | 0 | 0 |
2025-10-17 | 970 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2025-10-17 | 980 | 208.51 | PUT | 0 | 4 | 36.87 | TRUE | 0 | 0 |
2025-10-17 | 990 | 0 | PUT | 0 | 11 | 37.81 | TRUE | 0 | 0 |
2025-10-17 | 1000 | 0 | PUT | 0 | 61 | 37.82 | TRUE | 0 | 0 |
2025-10-17 | 1020 | 210.35 | PUT | 0 | 2 | 38.27 | TRUE | 0 | 0 |
2025-10-17 | 1040 | 228.2 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-10-17 | 1060 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2025-10-17 | 1080 | 265.15 | PUT | 0 | 0 | 38.96 | TRUE | 0 | 0 |
2025-10-17 | 1100 | 0 | PUT | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2025-10-17 | 1140 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 54.16 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2025-10-17 | 1200 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2025-10-17 | 1220 | 403.35 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2025-10-17 | 1240 | 467.85 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2025-10-17 | 1260 | 0 | PUT | 0 | 0 | 63.42 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 0 | PUT | 0 | 0 | 64.22 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 70.66 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | CALL | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2025-11-21 | 400 | 0 | CALL | 0 | 0 | 56.87 | TRUE | 0 | 0 |
2025-11-21 | 410 | 0 | CALL | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | CALL | 0 | 0 | 56.91 | TRUE | 0 | 0 |
2025-11-21 | 430 | 0 | CALL | 0 | 0 | 54.33 | TRUE | 0 | 0 |
2025-11-21 | 440 | 0 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2025-11-21 | 450 | 0 | CALL | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2025-11-21 | 460 | 0 | CALL | 0 | 0 | 52.16 | TRUE | 0 | 0 |
2025-11-21 | 470 | 336.1 | CALL | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2025-11-21 | 480 | 326.35 | CALL | 0 | 1 | 49.64 | TRUE | 0 | 0 |
2025-11-21 | 490 | 297.5 | CALL | 0 | 1 | 49.33 | TRUE | 0 | 0 |
2025-11-21 | 500 | 282.85 | CALL | 0 | 4 | 47.87 | TRUE | 0 | 0 |
2025-11-21 | 520 | 270.5 | CALL | 0 | 4 | 47.07 | TRUE | 0 | 0 |
2025-11-21 | 540 | 250.15 | CALL | 0 | 3 | 45.72 | TRUE | 0 | 0 |
2025-11-21 | 560 | 228.65 | CALL | 0 | 1 | 44.86 | TRUE | 0 | 0 |
2025-11-21 | 580 | 209.1 | CALL | 0 | 1 | 43.77 | TRUE | 0 | 0 |
2025-11-21 | 600 | 211 | CALL | 0 | 20 | 43.09 | TRUE | 0 | 0 |
2025-11-21 | 620 | 175.4 | CALL | 0 | 4 | 42.29 | TRUE | 0 | 0 |
2025-11-21 | 640 | 165 | CALL | 0 | 27 | 41.89 | TRUE | 0 | 0 |
2025-11-21 | 650 | 162.55 | CALL | 0 | 8 | 41.81 | TRUE | 0 | 0 |
2025-11-21 | 660 | 154.8 | CALL | 0 | 9 | 40.58 | TRUE | 0 | 0 |
2025-11-21 | 670 | 141.5 | CALL | 0 | 1 | 40.5 | TRUE | 0 | 0 |
2025-11-21 | 680 | 160.84 | CALL | 2 | 5 | 41.35 | TRUE | 160.84 | 0 |
2025-11-21 | 690 | 134.7 | CALL | 0 | 3 | 40.11 | TRUE | 0 | 0 |
2025-11-21 | 700 | 129.95 | CALL | 0 | 12 | 39.81 | TRUE | 0 | 0 |
2025-11-21 | 710 | 120.05 | CALL | 0 | 2 | 39.82 | TRUE | 0 | 0 |
2025-11-21 | 720 | 128.6 | CALL | 1 | 13 | 38.54 | TRUE | 128.6 | 0 |
2025-11-21 | 730 | 93.55 | CALL | 0 | 39 | 39.46 | TRUE | 0 | 0 |
2025-11-21 | 740 | 110.5 | CALL | 0 | 12 | 39.34 | TRUE | 0 | 0 |
2025-11-21 | 750 | 102 | CALL | 0 | 27 | 39.28 | TRUE | 0 | 0 |
2025-11-21 | 760 | 100.19 | CALL | 0 | 33 | 39 | TRUE | 0 | 0 |
2025-11-21 | 770 | 96.5 | CALL | 9 | 159 | 38.02 | TRUE | 1.5 | 0.02 |
2025-11-21 | 780 | 88.55 | CALL | 0 | 23 | 38.85 | TRUE | 0 | 0 |
2025-11-21 | 790 | 85.25 | CALL | 1 | 18 | 38.52 | TRUE | 1.2 | 0.01 |
2025-11-21 | 800 | 81.5 | CALL | 1 | 34 | 38.61 | TRUE | 3.5 | 0.04 |
2025-11-21 | 810 | 60 | CALL | 0 | 65 | 38.38 | TRUE | 0 | 0 |
2025-11-21 | 820 | 71.06 | CALL | 5 | 98 | 38.12 | FALSE | 71.06 | 0 |
2025-11-21 | 830 | 64.19 | CALL | 7 | 43 | 38.33 | FALSE | 64.19 | 0 |
2025-11-21 | 840 | 60.05 | CALL | 1 | 48 | 38.05 | FALSE | 60.05 | 0 |
2025-11-21 | 850 | 55.95 | CALL | 1 | 68 | 37.83 | FALSE | 0.45 | 0.01 |
2025-11-21 | 860 | 51.47 | CALL | 50 | 90 | 38.01 | FALSE | -0.48 | -0.01 |
2025-11-21 | 880 | 45.78 | CALL | 0 | 94 | 37.52 | FALSE | 0 | 0 |
2025-11-21 | 900 | 37.64 | CALL | 3 | 86 | 37.54 | FALSE | -0.76 | -0.02 |
2025-11-21 | 920 | 33.69 | CALL | 12 | 145 | 36.94 | FALSE | 0.87 | 0.03 |
2025-11-21 | 940 | 29.18 | CALL | 1 | 93 | 37.15 | FALSE | 1.13 | 0.04 |
2025-11-21 | 960 | 21.9 | CALL | 0 | 118 | 37.11 | FALSE | 0 | 0 |
2025-11-21 | 980 | 19.74 | CALL | 16 | 191 | 36.96 | FALSE | -0.36 | -0.02 |
2025-11-21 | 1000 | 16.7 | CALL | 2 | 128 | 36.12 | FALSE | -0.3 | -0.02 |
2025-11-21 | 1020 | 14 | CALL | 0 | 167 | 36.85 | FALSE | 0 | 0 |
2025-11-21 | 1040 | 12 | CALL | 7 | 12 | 36.35 | FALSE | 1.25 | 0.12 |
2025-11-21 | 1060 | 10.2 | CALL | 0 | 21 | 37.06 | FALSE | 0 | 0 |
2025-11-21 | 1080 | 8.5 | CALL | 5 | 8 | 36.49 | FALSE | 8.5 | 0 |
2025-11-21 | 1100 | 6.5 | CALL | 0 | 2 | 36.98 | FALSE | 0 | 0 |
2025-11-21 | 1120 | 6.45 | CALL | 1 | 74 | 37.27 | FALSE | 6.45 | 0 |
2025-11-21 | 1140 | 8.45 | CALL | 0 | 0 | 35.91 | FALSE | 0 | 0 |
2025-11-21 | 1160 | 9.82 | CALL | 0 | 16 | 35.87 | FALSE | 0 | 0 |
2025-11-21 | 1180 | 0 | CALL | 0 | 0 | 36.52 | FALSE | 0 | 0 |
2025-11-21 | 1200 | 3.16 | CALL | 1 | 2 | 37.44 | FALSE | 3.16 | 0 |
2025-11-21 | 390 | 0 | PUT | 0 | 1 | 58.98 | FALSE | 0 | 0 |
2025-11-21 | 400 | 0 | PUT | 0 | 0 | 56.19 | FALSE | 0 | 0 |
2025-11-21 | 410 | 1.8 | PUT | 0 | 2 | 55.35 | FALSE | 0 | 0 |
2025-11-21 | 420 | 1.93 | PUT | 0 | 1 | 54.63 | FALSE | 0 | 0 |
2025-11-21 | 430 | 2.16 | PUT | 0 | 3 | 52.66 | FALSE | 0 | 0 |
2025-11-21 | 440 | 0 | PUT | 0 | 0 | 52.44 | FALSE | 0 | 0 |
2025-11-21 | 450 | 2.1 | PUT | 0 | 2 | 50.34 | FALSE | 0 | 0 |
2025-11-21 | 460 | 2.02 | PUT | 0 | 3 | 50.68 | FALSE | 0 | 0 |
2025-11-21 | 470 | 4.35 | PUT | 0 | 2 | 50.82 | FALSE | 0 | 0 |
2025-11-21 | 480 | 2.31 | PUT | 0 | 0 | 50.51 | FALSE | 0 | 0 |
2025-11-21 | 490 | 2.44 | PUT | 0 | 1 | 49.33 | FALSE | 0 | 0 |
2025-11-21 | 500 | 2.5 | PUT | 1 | 18 | 48.63 | FALSE | 2.5 | 0 |
2025-11-21 | 520 | 4.89 | PUT | 0 | 7 | 44.33 | FALSE | 0 | 0 |
2025-11-21 | 540 | 6.34 | PUT | 0 | 99 | 42.83 | FALSE | 0 | 0 |
2025-11-21 | 560 | 5.05 | PUT | 1 | 7 | 45.09 | FALSE | 5.05 | 0 |
2025-11-21 | 580 | 6.34 | PUT | 1 | 126 | 44.03 | FALSE | -0.61 | -0.09 |
2025-11-21 | 600 | 10.55 | PUT | 0 | 89 | 43.92 | FALSE | 0 | 0 |
2025-11-21 | 620 | 10.5 | PUT | 11 | 36 | 42.4 | FALSE | -0.85 | -0.07 |
2025-11-21 | 640 | 12.9 | PUT | 17 | 31 | 41.91 | FALSE | -1.38 | -0.1 |
2025-11-21 | 650 | 19.4 | PUT | 0 | 363 | 41.33 | FALSE | 0 | 0 |
2025-11-21 | 660 | 20 | PUT | 0 | 31 | 40.91 | FALSE | 0 | 0 |
2025-11-21 | 670 | 18.64 | PUT | 1 | 116 | 40.11 | FALSE | 18.64 | 0 |
2025-11-21 | 680 | 21.56 | PUT | 0 | 221 | 40.39 | FALSE | 0 | 0 |
2025-11-21 | 690 | 28.85 | PUT | 0 | 31 | 40.45 | FALSE | 0 | 0 |
2025-11-21 | 700 | 24.55 | PUT | 24 | 297 | 39.94 | FALSE | -1.27 | -0.05 |
2025-11-21 | 710 | 34.15 | PUT | 0 | 109 | 39.12 | FALSE | 0 | 0 |
2025-11-21 | 720 | 31.17 | PUT | 1 | 139 | 39.56 | FALSE | 31.17 | 0 |
2025-11-21 | 730 | 33.4 | PUT | 1 | 98 | 40.05 | FALSE | 33.4 | 0 |
2025-11-21 | 740 | 37.5 | PUT | 12 | 149 | 40.43 | FALSE | 37.5 | 0 |
2025-11-21 | 750 | 40.25 | PUT | 24 | 75 | 39.8 | FALSE | -2.42 | -0.06 |
2025-11-21 | 760 | 46.1 | PUT | 0 | 33 | 39.64 | FALSE | 0 | 0 |
2025-11-21 | 770 | 49.1 | PUT | 0 | 144 | 38.79 | FALSE | 0 | 0 |
2025-11-21 | 780 | 53.1 | PUT | 1 | 110 | 38.46 | FALSE | -1.86 | -0.03 |
2025-11-21 | 790 | 59.22 | PUT | 0 | 46 | 38.45 | FALSE | 0 | 0 |
2025-11-21 | 800 | 66.84 | PUT | 0 | 177 | 39 | FALSE | 0 | 0 |
2025-11-21 | 810 | 68.05 | PUT | 0 | 29 | 38.39 | FALSE | 0 | 0 |
2025-11-21 | 820 | 72.1 | PUT | 5 | 105 | 37.84 | TRUE | 72.1 | 0 |
2025-11-21 | 830 | 96.85 | PUT | 0 | 28 | 37.66 | TRUE | 0 | 0 |
2025-11-21 | 840 | 103.5 | PUT | 0 | 10 | 37.98 | TRUE | 0 | 0 |
2025-11-21 | 850 | 110.2 | PUT | 0 | 91 | 37.78 | TRUE | 0 | 0 |
2025-11-21 | 860 | 96.05 | PUT | 0 | 86 | 37.8 | TRUE | 0 | 0 |
2025-11-21 | 880 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2025-11-21 | 900 | 122.36 | PUT | 2 | 2 | 37.69 | TRUE | 122.36 | 0 |
2025-11-21 | 920 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-11-21 | 940 | 158.82 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2025-11-21 | 960 | 194.69 | PUT | 0 | 1 | 37.65 | TRUE | 0 | 0 |
2025-11-21 | 980 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-11-21 | 1000 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2025-11-21 | 1020 | 215.7 | PUT | 0 | 5 | 38.02 | TRUE | 0 | 0 |
2025-11-21 | 1040 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2025-11-21 | 1060 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2025-11-21 | 1080 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2025-11-21 | 1100 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2025-11-21 | 1120 | 0 | PUT | 0 | 0 | 37.83 | TRUE | 0 | 0 |
2025-11-21 | 1140 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2025-11-21 | 1160 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2025-11-21 | 1180 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2025-11-21 | 1200 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2025-12-19 | 220 | 558.75 | CALL | 0 | 125 | 82.55 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 27 | 83.05 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 14 | 86.51 | TRUE | 0 | 0 |
2025-12-19 | 250 | 562.18 | CALL | 12 | 70 | 105.85 | TRUE | 562.18 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 9 | 80.14 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
2025-12-19 | 280 | 506 | CALL | 0 | 17 | 68.55 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 1 | 68.54 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 20 | 62.96 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 19 | 63.27 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 4 | 59.15 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 16 | 61.21 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 20 | 59.95 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 19 | 61.58 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 31 | 52.19 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 7 | 55.89 | TRUE | 0 | 0 |
2025-12-19 | 380 | 368.97 | CALL | 0 | 13 | 56.31 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 10 | 56.5 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 56 | 52.12 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 7 | 49.48 | TRUE | 0 | 0 |
2025-12-19 | 420 | 376 | CALL | 0 | 2 | 48.52 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 11 | 52.51 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 30 | 48.88 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | CALL | 0 | 93 | 47.94 | TRUE | 0 | 0 |
2025-12-19 | 460 | 336 | CALL | 0 | 34 | 49.26 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 10 | 46.08 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 33 | 45.91 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 22 | 43.54 | TRUE | 0 | 0 |
2025-12-19 | 500 | 275.63 | CALL | 0 | 72 | 45.54 | TRUE | 0 | 0 |
2025-12-19 | 510 | 321.25 | CALL | 0 | 15 | 44.4 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 328 | 44.44 | TRUE | 0 | 0 |
2025-12-19 | 530 | 283.25 | CALL | 0 | 6 | 43.05 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 48 | 43.87 | TRUE | 0 | 0 |
2025-12-19 | 550 | 238 | CALL | 0 | 49 | 43.04 | TRUE | 0 | 0 |
2025-12-19 | 560 | 252.4 | CALL | 0 | 37 | 42.76 | TRUE | 0 | 0 |
2025-12-19 | 570 | 261.85 | CALL | 0 | 740 | 42.2 | TRUE | 0 | 0 |
2025-12-19 | 580 | 230.2 | CALL | 0 | 94 | 42.06 | TRUE | 0 | 0 |
2025-12-19 | 590 | 195.33 | CALL | 0 | 100 | 41.69 | TRUE | 0 | 0 |
2025-12-19 | 600 | 188.63 | CALL | 0 | 111 | 41.82 | TRUE | 0 | 0 |
2025-12-19 | 610 | 193.85 | CALL | 0 | 24 | 40.96 | TRUE | 0 | 0 |
2025-12-19 | 620 | 195.35 | CALL | 0 | 62 | 40.67 | TRUE | 0 | 0 |
2025-12-19 | 630 | 176.25 | CALL | 0 | 56 | 40.07 | TRUE | 0 | 0 |
2025-12-19 | 640 | 163.65 | CALL | 0 | 37 | 40.47 | TRUE | 0 | 0 |
2025-12-19 | 650 | 158 | CALL | 0 | 81 | 39.68 | TRUE | 0 | 0 |
2025-12-19 | 660 | 167.45 | CALL | 0 | 86 | 39.45 | TRUE | 0 | 0 |
2025-12-19 | 670 | 143.1 | CALL | 0 | 33 | 39.33 | TRUE | 0 | 0 |
2025-12-19 | 680 | 136.51 | CALL | 0 | 82 | 39.19 | TRUE | 0 | 0 |
2025-12-19 | 690 | 127.9 | CALL | 0 | 30 | 38.67 | TRUE | 0 | 0 |
2025-12-19 | 700 | 117.51 | CALL | 0 | 396 | 38.53 | TRUE | 0 | 0 |
2025-12-19 | 710 | 142.25 | CALL | 6 | 26 | 38.19 | TRUE | 142.25 | 0 |
2025-12-19 | 720 | 107 | CALL | 0 | 84 | 38.57 | TRUE | 0 | 0 |
2025-12-19 | 730 | 102.85 | CALL | 0 | 249 | 38.45 | TRUE | 0 | 0 |
2025-12-19 | 740 | 112.73 | CALL | 0 | 94 | 37.86 | TRUE | 0 | 0 |
2025-12-19 | 750 | 110 | CALL | 1 | 183 | 37.56 | TRUE | -1.95 | -0.02 |
2025-12-19 | 760 | 109.75 | CALL | 6 | 111 | 37.58 | TRUE | 109.75 | 0 |
2025-12-19 | 770 | 102.8 | CALL | 0 | 188 | 37.41 | TRUE | 0 | 0 |
2025-12-19 | 780 | 93.96 | CALL | 9 | 267 | 37.51 | TRUE | 93.96 | 0 |
2025-12-19 | 790 | 91 | CALL | 3 | 237 | 36.39 | TRUE | 2.48 | 0.03 |
2025-12-19 | 800 | 84.8 | CALL | 6 | 833 | 37.11 | TRUE | 0.33 | 0 |
2025-12-19 | 820 | 77.5 | CALL | 14 | 328 | 36.94 | FALSE | 1.5 | 0.02 |
2025-12-19 | 840 | 66.3 | CALL | 9 | 250 | 36.74 | FALSE | 0.15 | 0 |
2025-12-19 | 860 | 59.2 | CALL | 3 | 439 | 36.12 | FALSE | 3.75 | 0.07 |
2025-12-19 | 880 | 50.9 | CALL | 1 | 434 | 35.55 | FALSE | 50.9 | 0 |
2025-12-19 | 900 | 45.05 | CALL | 10 | 535 | 35.83 | FALSE | 1.5 | 0.03 |
2025-12-19 | 920 | 36.48 | CALL | 1 | 281 | 35.74 | FALSE | -0.52 | -0.01 |
2025-12-19 | 940 | 31.98 | CALL | 0 | 324 | 35.86 | FALSE | 0 | 0 |
2025-12-19 | 960 | 28.25 | CALL | 4 | 340 | 35.02 | FALSE | -0.05 | -0 |
2025-12-19 | 980 | 18.4 | CALL | 0 | 198 | 35.73 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 21 | CALL | 435 | 6397 | 35.09 | FALSE | -0.35 | -0.02 |
2025-12-19 | 1020 | 17.82 | CALL | 11 | 488 | 34.97 | FALSE | 17.82 | 0 |
2025-12-19 | 1040 | 14.92 | CALL | 20 | 87 | 35.22 | FALSE | 14.92 | 0 |
2025-12-19 | 1060 | 13.4 | CALL | 0 | 84 | 35.45 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 10.45 | CALL | 26 | 425 | 34.45 | FALSE | -0.15 | -0.01 |
2025-12-19 | 1100 | 9.75 | CALL | 4 | 811 | 35.37 | FALSE | 0.35 | 0.04 |
2025-12-19 | 1120 | 7.85 | CALL | 0 | 41 | 35.58 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 7.6 | CALL | 2 | 39 | 36.06 | FALSE | 7.6 | 0 |
2025-12-19 | 1160 | 5.85 | CALL | 0 | 125 | 35.43 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 4.3 | CALL | 0 | 40 | 34.32 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 4.15 | CALL | 1 | 5218 | 35.26 | FALSE | -0.05 | -0.01 |
2025-12-19 | 1220 | 2.4 | CALL | 0 | 53 | 38.05 | FALSE | 0 | 0 |
2025-12-19 | 1240 | 3.75 | CALL | 0 | 157 | 36.01 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 4.25 | CALL | 0 | 64 | 37.57 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 2.9 | CALL | 0 | 45 | 37.76 | FALSE | 0 | 0 |
2025-12-19 | 1300 | 2 | CALL | 1 | 156 | 36.1 | FALSE | 2 | 0 |
2025-12-19 | 1320 | 1.98 | CALL | 0 | 124 | 37.43 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 2.24 | CALL | 0 | 145 | 38.1 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 2.17 | CALL | 0 | 32 | 38.98 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 0 | CALL | 0 | 41 | 37.64 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 0.8 | CALL | 0 | 175 | 36.76 | FALSE | 0 | 0 |
2025-12-19 | 1420 | 2.25 | CALL | 0 | 28 | 35.03 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 0.61 | CALL | 60 | 260 | 36.27 | FALSE | 0.61 | 0 |
2025-12-19 | 220 | 0.1 | PUT | 0 | 106 | 71.91 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0.1 | PUT | 0 | 7 | 83.5 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 23 | 83.34 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0.5 | PUT | 0 | 16 | 78.58 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 12 | 76.27 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 175 | 68.19 | FALSE | 0 | 0 |
2025-12-19 | 280 | 1.6 | PUT | 0 | 25 | 71.96 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 56 | 73 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.29 | PUT | 0 | 254 | 68.71 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0.33 | PUT | 0 | 40 | 59.45 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0.45 | PUT | 0 | 59 | 64.58 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0.7 | PUT | 0 | 147 | 63.8 | FALSE | 0 | 0 |
2025-12-19 | 340 | 0.75 | PUT | 0 | 14 | 62.16 | FALSE | 0 | 0 |
2025-12-19 | 350 | 0.61 | PUT | 0 | 29 | 60.73 | FALSE | 0 | 0 |
2025-12-19 | 360 | 1.45 | PUT | 0 | 8 | 57.46 | FALSE | 0 | 0 |
2025-12-19 | 370 | 2.37 | PUT | 0 | 38 | 56.64 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 46 | 55.74 | FALSE | 0 | 0 |
2025-12-19 | 390 | 1.9 | PUT | 0 | 30 | 53.2 | FALSE | 0 | 0 |
2025-12-19 | 400 | 1.29 | PUT | 0 | 108 | 52.84 | FALSE | 0 | 0 |
2025-12-19 | 410 | 2 | PUT | 0 | 16 | 50.75 | FALSE | 0 | 0 |
2025-12-19 | 420 | 1.3 | PUT | 1 | 15 | 51.41 | FALSE | 1.3 | 0 |
2025-12-19 | 430 | 1.38 | PUT | 0 | 143 | 51.33 | FALSE | 0 | 0 |
2025-12-19 | 440 | 8.1 | PUT | 0 | 19 | 46.6 | FALSE | 0 | 0 |
2025-12-19 | 450 | 2.2 | PUT | 0 | 151 | 48.23 | FALSE | 0 | 0 |
2025-12-19 | 460 | 2.92 | PUT | 0 | 83 | 47.73 | FALSE | 0 | 0 |
2025-12-19 | 470 | 3.1 | PUT | 0 | 39 | 47.44 | FALSE | 0 | 0 |
2025-12-19 | 480 | 3.8 | PUT | 0 | 165 | 42.79 | FALSE | 0 | 0 |
2025-12-19 | 490 | 3.6 | PUT | 0 | 46 | 45.03 | FALSE | 0 | 0 |
2025-12-19 | 500 | 3 | PUT | 2 | 265 | 45.43 | FALSE | -0.32 | -0.1 |
2025-12-19 | 510 | 5.15 | PUT | 0 | 72 | 44.68 | FALSE | 0 | 0 |
2025-12-19 | 520 | 5.15 | PUT | 0 | 140 | 41.8 | FALSE | 0 | 0 |
2025-12-19 | 530 | 7 | PUT | 0 | 113 | 43.89 | FALSE | 0 | 0 |
2025-12-19 | 540 | 4.91 | PUT | 1 | 126 | 43.63 | FALSE | 4.91 | 0 |
2025-12-19 | 550 | 5.9 | PUT | 1 | 108 | 43.86 | FALSE | 5.9 | 0 |
2025-12-19 | 560 | 10 | PUT | 0 | 539 | 42.76 | FALSE | 0 | 0 |
2025-12-19 | 570 | 7.25 | PUT | 2 | 817 | 42.8 | FALSE | -0.34 | -0.04 |
2025-12-19 | 580 | 11.13 | PUT | 0 | 233 | 42.53 | FALSE | 0 | 0 |
2025-12-19 | 590 | 14.5 | PUT | 0 | 298 | 42.14 | FALSE | 0 | 0 |
2025-12-19 | 600 | 10.45 | PUT | 9 | 380 | 41.41 | FALSE | -0.4 | -0.04 |
2025-12-19 | 610 | 14.04 | PUT | 0 | 42 | 41.35 | FALSE | 0 | 0 |
2025-12-19 | 620 | 14.27 | PUT | 0 | 123 | 40.42 | FALSE | 0 | 0 |
2025-12-19 | 630 | 21.18 | PUT | 0 | 1925 | 40.1 | FALSE | 0 | 0 |
2025-12-19 | 640 | 15.95 | PUT | 15 | 320 | 40.15 | FALSE | 15.95 | 0 |
2025-12-19 | 650 | 17.4 | PUT | 1 | 528 | 39.9 | FALSE | -1.25 | -0.07 |
2025-12-19 | 660 | 21 | PUT | 0 | 419 | 39.6 | FALSE | 0 | 0 |
2025-12-19 | 670 | 27.85 | PUT | 0 | 250 | 39.23 | FALSE | 0 | 0 |
2025-12-19 | 680 | 24.95 | PUT | 0 | 287 | 39.04 | FALSE | 0 | 0 |
2025-12-19 | 690 | 27.35 | PUT | 0 | 238 | 38.63 | FALSE | 0 | 0 |
2025-12-19 | 700 | 29.8 | PUT | 0 | 400 | 38.6 | FALSE | 0 | 0 |
2025-12-19 | 710 | 33 | PUT | 0 | 183 | 37.93 | FALSE | 0 | 0 |
2025-12-19 | 720 | 34.05 | PUT | 1 | 273 | 38.79 | FALSE | 34.05 | 0 |
2025-12-19 | 730 | 38.1 | PUT | 10 | 81 | 38.41 | FALSE | 38.1 | 0 |
2025-12-19 | 740 | 45.94 | PUT | 0 | 149 | 37.96 | FALSE | 0 | 0 |
2025-12-19 | 750 | 45.8 | PUT | 0 | 501 | 37.71 | FALSE | 0 | 0 |
2025-12-19 | 760 | 49 | PUT | 25 | 188 | 37.64 | FALSE | 49 | 0 |
2025-12-19 | 770 | 53.6 | PUT | 0 | 298 | 37.44 | FALSE | 0 | 0 |
2025-12-19 | 780 | 58.52 | PUT | 0 | 169 | 37.37 | FALSE | 0 | 0 |
2025-12-19 | 790 | 62 | PUT | 25 | 162 | 37.05 | FALSE | 62 | 0 |
2025-12-19 | 800 | 65.45 | PUT | 11 | 486 | 37.86 | FALSE | -1.75 | -0.03 |
2025-12-19 | 820 | 76.3 | PUT | 3 | 307 | 36.73 | TRUE | -1.08 | -0.01 |
2025-12-19 | 840 | 88 | PUT | 6 | 356 | 36.57 | TRUE | -1.9 | -0.02 |
2025-12-19 | 860 | 110.25 | PUT | 0 | 157 | 36.03 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 68 | 35.89 | TRUE | 0 | 0 |
2025-12-19 | 900 | 151 | PUT | 0 | 93 | 36.42 | TRUE | 0 | 0 |
2025-12-19 | 920 | 172.65 | PUT | 0 | 41 | 36.36 | TRUE | 0 | 0 |
2025-12-19 | 940 | 156.95 | PUT | 0 | 65 | 36.18 | TRUE | 0 | 0 |
2025-12-19 | 960 | 204.75 | PUT | 0 | 67 | 36.14 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 53 | 36.1 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 212.2 | PUT | 0 | 17 | 36 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 225.1 | PUT | 0 | 132 | 36.2 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 0 | PUT | 0 | 11 | 36.12 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 0 | PUT | 0 | 6 | 36.51 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 292.65 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 302 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 5 | 37.34 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 381.4 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 56.02 | TRUE | 0 | 0 |
2026-01-16 | 270 | 537.97 | CALL | 10 | 86 | 75.74 | TRUE | 537.97 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 38 | 72.59 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 27 | 69.93 | TRUE | 0 | 0 |
2026-01-16 | 300 | 479.02 | CALL | 0 | 49 | 67.14 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 12 | 67.3 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 17 | 65.39 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 2 | 61.81 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 8 | 58.16 | TRUE | 0 | 0 |
2026-01-16 | 350 | 376.5 | CALL | 0 | 16 | 57.3 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 9 | 59.13 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 10 | 57.16 | TRUE | 0 | 0 |
2026-01-16 | 380 | 391.5 | CALL | 0 | 4 | 57.94 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 1 | 55.6 | TRUE | 0 | 0 |
2026-01-16 | 400 | 405 | CALL | 0 | 23 | 55.83 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 17 | 50.94 | TRUE | 0 | 0 |
2026-01-16 | 420 | 378.05 | CALL | 0 | 24 | 51.45 | TRUE | 0 | 0 |
2026-01-16 | 430 | 373.95 | CALL | 0 | 5 | 50.93 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 6 | 49.05 | TRUE | 0 | 0 |
2026-01-16 | 450 | 280.4 | CALL | 0 | 23 | 47.9 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 32 | 47.3 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 4 | 46.69 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 12 | 45.09 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 9 | 44.49 | TRUE | 0 | 0 |
2026-01-16 | 500 | 320 | CALL | 0 | 56 | 46.36 | TRUE | 0 | 0 |
2026-01-16 | 510 | 294.5 | CALL | 0 | 15 | 44.71 | TRUE | 0 | 0 |
2026-01-16 | 520 | 270.9 | CALL | 0 | 6 | 44.16 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 12 | 43.63 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | CALL | 0 | 25 | 42.79 | TRUE | 0 | 0 |
2026-01-16 | 550 | 243.64 | CALL | 0 | 31 | 42.11 | TRUE | 0 | 0 |
2026-01-16 | 560 | 242.67 | CALL | 0 | 35 | 42.5 | TRUE | 0 | 0 |
2026-01-16 | 570 | 229.5 | CALL | 0 | 47 | 42.21 | TRUE | 0 | 0 |
2026-01-16 | 580 | 219.8 | CALL | 0 | 40 | 41.72 | TRUE | 0 | 0 |
2026-01-16 | 590 | 240.13 | CALL | 0 | 81 | 40.77 | TRUE | 0 | 0 |
2026-01-16 | 600 | 234.6 | CALL | 5 | 265 | 40.8 | TRUE | 234.6 | 0 |
2026-01-16 | 610 | 217 | CALL | 0 | 79 | 39.8 | TRUE | 0 | 0 |
2026-01-16 | 620 | 205.95 | CALL | 0 | 28 | 40.16 | TRUE | 0 | 0 |
2026-01-16 | 630 | 198.66 | CALL | 0 | 44 | 39.54 | TRUE | 0 | 0 |
2026-01-16 | 640 | 172 | CALL | 0 | 59 | 39.86 | TRUE | 0 | 0 |
2026-01-16 | 650 | 164.15 | CALL | 0 | 138 | 39.25 | TRUE | 0 | 0 |
2026-01-16 | 660 | 156.95 | CALL | 0 | 64 | 39.02 | TRUE | 0 | 0 |
2026-01-16 | 670 | 149.25 | CALL | 0 | 60 | 38.76 | TRUE | 0 | 0 |
2026-01-16 | 680 | 166.21 | CALL | 2 | 47 | 38.65 | TRUE | 2.21 | 0.01 |
2026-01-16 | 690 | 136.05 | CALL | 0 | 59 | 38.17 | TRUE | 0 | 0 |
2026-01-16 | 700 | 153.79 | CALL | 5 | 438 | 38.27 | TRUE | 2.69 | 0.02 |
2026-01-16 | 710 | 122.7 | CALL | 0 | 190 | 38.06 | TRUE | 0 | 0 |
2026-01-16 | 720 | 136.05 | CALL | 2 | 221 | 37.79 | TRUE | 2.55 | 0.02 |
2026-01-16 | 730 | 130.83 | CALL | 1 | 141 | 37.6 | TRUE | 130.83 | 0 |
2026-01-16 | 740 | 120.55 | CALL | 0 | 102 | 37.09 | TRUE | 0 | 0 |
2026-01-16 | 750 | 122.5 | CALL | 3 | 702 | 37.32 | TRUE | 2 | 0.02 |
2026-01-16 | 760 | 110.1 | CALL | 6 | 127 | 36.96 | TRUE | -2 | -0.02 |
2026-01-16 | 770 | 108 | CALL | 0 | 206 | 36.77 | TRUE | 0 | 0 |
2026-01-16 | 780 | 101.89 | CALL | 9 | 158 | 36.68 | TRUE | -0.13 | -0 |
2026-01-16 | 790 | 98 | CALL | 12 | 520 | 36.1 | TRUE | 3.15 | 0.03 |
2026-01-16 | 800 | 93.45 | CALL | 28 | 1674 | 36.33 | TRUE | 1.92 | 0.02 |
2026-01-16 | 810 | 89 | CALL | 13 | 318 | 36.5 | TRUE | 3.35 | 0.04 |
2026-01-16 | 820 | 80 | CALL | 7 | 499 | 36 | FALSE | -1.71 | -0.02 |
2026-01-16 | 830 | 75.5 | CALL | 2 | 133 | 36.47 | FALSE | 2.8 | 0.04 |
2026-01-16 | 840 | 72.7 | CALL | 3 | 253 | 36.15 | FALSE | -0.08 | -0 |
2026-01-16 | 850 | 70 | CALL | 2 | 122 | 35.79 | FALSE | 2.13 | 0.03 |
2026-01-16 | 860 | 64.45 | CALL | 9 | 249 | 35.99 | FALSE | -0.9 | -0.01 |
2026-01-16 | 870 | 60.1 | CALL | 0 | 171 | 35.67 | FALSE | 0 | 0 |
2026-01-16 | 880 | 57.1 | CALL | 7 | 552 | 35.76 | FALSE | 0.08 | 0 |
2026-01-16 | 890 | 55.55 | CALL | 17 | 187 | 35.84 | FALSE | 1.7 | 0.03 |
2026-01-16 | 900 | 50.96 | CALL | 20 | 1705 | 35.21 | FALSE | 1.36 | 0.03 |
2026-01-16 | 920 | 45.5 | CALL | 39 | 1003 | 35.43 | FALSE | 2.09 | 0.05 |
2026-01-16 | 940 | 40.05 | CALL | 48 | 414 | 35.39 | FALSE | 1.98 | 0.05 |
2026-01-16 | 960 | 32.83 | CALL | 6 | 445 | 34.16 | FALSE | -1.32 | -0.04 |
2026-01-16 | 980 | 30.7 | CALL | 7 | 251 | 35.26 | FALSE | 1.2 | 0.04 |
2026-01-16 | 1000 | 26.05 | CALL | 51 | 1886 | 34.79 | FALSE | 0.65 | 0.03 |
2026-01-16 | 1020 | 22.34 | CALL | 14 | 775 | 34.58 | FALSE | 0.44 | 0.02 |
2026-01-16 | 1040 | 19.05 | CALL | 5 | 2742 | 34.34 | FALSE | 0.8 | 0.04 |
2026-01-16 | 1060 | 15 | CALL | 0 | 586 | 34.47 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 14.65 | CALL | 6 | 246 | 34.63 | FALSE | 0.45 | 0.03 |
2026-01-16 | 1100 | 12.55 | CALL | 10 | 602 | 34.54 | FALSE | 0.39 | 0.03 |
2026-01-16 | 1120 | 11.85 | CALL | 4 | 216 | 34.46 | FALSE | 1.3 | 0.12 |
2026-01-16 | 1140 | 10.25 | CALL | 9 | 200 | 34.16 | FALSE | 1.4 | 0.16 |
2026-01-16 | 1160 | 8.95 | CALL | 2 | 180 | 35.49 | FALSE | 8.95 | 0 |
2026-01-16 | 1180 | 7.05 | CALL | 1 | 1158 | 34.73 | FALSE | 0.55 | 0.08 |
2026-01-16 | 1200 | 5.85 | CALL | 15 | 1903 | 34.47 | FALSE | 0.05 | 0.01 |
2026-01-16 | 1220 | 4.85 | CALL | 9 | 2044 | 34.25 | FALSE | 4.85 | 0 |
2026-01-16 | 1240 | 4.4 | CALL | 13 | 1471 | 34.66 | FALSE | 0.2 | 0.05 |
2026-01-16 | 1260 | 5.5 | CALL | 0 | 103 | 35.36 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 3.7 | CALL | 0 | 39 | 35.16 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 2.5 | CALL | 0 | 1134 | 34.7 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 2.5 | CALL | 3 | 504 | 35.03 | FALSE | 2.5 | 0 |
2026-01-16 | 1340 | 2 | CALL | 0 | 32 | 35.51 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 1.4 | CALL | 1 | 40 | 33.69 | FALSE | 1.4 | 0 |
2026-01-16 | 1380 | 1.29 | CALL | 1 | 94 | 34.1 | FALSE | 1.29 | 0 |
2026-01-16 | 1400 | 1.27 | CALL | 15 | 102 | 34.24 | FALSE | 1.27 | 0 |
2026-01-16 | 1420 | 1.1 | CALL | 48 | 172 | 34.39 | FALSE | 1.1 | 0 |
2026-01-16 | 1440 | 0.92 | CALL | 7 | 899 | 34.82 | FALSE | -0.18 | -0.16 |
2026-01-16 | 270 | 0.29 | PUT | 0 | 297 | 67.05 | FALSE | 0 | 0 |
2026-01-16 | 280 | 1.71 | PUT | 0 | 72 | 67.09 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 120 | 69.2 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0.35 | PUT | 0 | 355 | 58.85 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0.45 | PUT | 0 | 42 | 52.47 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 46 | 62.49 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 16 | 60.19 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0.97 | PUT | 0 | 80 | 58.37 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0.58 | PUT | 2 | 470 | 52.69 | FALSE | -0.06 | -0.09 |
2026-01-16 | 360 | 1.67 | PUT | 0 | 35 | 54.5 | FALSE | 0 | 0 |
2026-01-16 | 370 | 1.97 | PUT | 0 | 123 | 51.79 | FALSE | 0 | 0 |
2026-01-16 | 380 | 1.2 | PUT | 0 | 421 | 50.92 | FALSE | 0 | 0 |
2026-01-16 | 390 | 1.35 | PUT | 0 | 97 | 52.08 | FALSE | 0 | 0 |
2026-01-16 | 400 | 1.27 | PUT | 0 | 331 | 53.32 | FALSE | 0 | 0 |
2026-01-16 | 410 | 5.4 | PUT | 0 | 39 | 51.86 | FALSE | 0 | 0 |
2026-01-16 | 420 | 1.47 | PUT | 20 | 53 | 48.15 | FALSE | 1.47 | 0 |
2026-01-16 | 430 | 2.52 | PUT | 0 | 22 | 50 | FALSE | 0 | 0 |
2026-01-16 | 440 | 5 | PUT | 0 | 86 | 46.81 | FALSE | 0 | 0 |
2026-01-16 | 450 | 3.2 | PUT | 0 | 98 | 45.95 | FALSE | 0 | 0 |
2026-01-16 | 460 | 3.6 | PUT | 0 | 111 | 45.24 | FALSE | 0 | 0 |
2026-01-16 | 470 | 3.6 | PUT | 0 | 29 | 45.21 | FALSE | 0 | 0 |
2026-01-16 | 480 | 4.22 | PUT | 0 | 123 | 46.24 | FALSE | 0 | 0 |
2026-01-16 | 490 | 3.5 | PUT | 20 | 57 | 44.56 | FALSE | 3.5 | 0 |
2026-01-16 | 500 | 3.76 | PUT | 50 | 1131 | 43.69 | FALSE | -0.74 | -0.16 |
2026-01-16 | 510 | 4.7 | PUT | 1 | 603 | 43.13 | FALSE | 4.7 | 0 |
2026-01-16 | 520 | 4.98 | PUT | 1 | 1708 | 43.25 | FALSE | -1.12 | -0.18 |
2026-01-16 | 530 | 5.7 | PUT | 2 | 185 | 43.05 | FALSE | 5.7 | 0 |
2026-01-16 | 540 | 6.16 | PUT | 29 | 116 | 42.3 | FALSE | 6.16 | 0 |
2026-01-16 | 550 | 7.25 | PUT | 38 | 927 | 41.75 | FALSE | -0.5 | -0.06 |
2026-01-16 | 560 | 8.45 | PUT | 17 | 96 | 41.24 | FALSE | 8.45 | 0 |
2026-01-16 | 570 | 9.2 | PUT | 51 | 171 | 40.8 | FALSE | 9.2 | 0 |
2026-01-16 | 580 | 10.45 | PUT | 11 | 388 | 41.88 | FALSE | -0.25 | -0.02 |
2026-01-16 | 590 | 10.48 | PUT | 15 | 295 | 40.35 | FALSE | -1.27 | -0.11 |
2026-01-16 | 600 | 13.01 | PUT | 0 | 1005 | 40.22 | FALSE | 0 | 0 |
2026-01-16 | 610 | 13.24 | PUT | 3 | 640 | 40.04 | FALSE | 13.24 | 0 |
2026-01-16 | 620 | 15.3 | PUT | 1 | 699 | 39.25 | FALSE | -0.83 | -0.05 |
2026-01-16 | 630 | 16.1 | PUT | 26 | 249 | 39.39 | FALSE | -1.4 | -0.08 |
2026-01-16 | 640 | 19 | PUT | 4 | 408 | 39.01 | FALSE | -0.1 | -0.01 |
2026-01-16 | 650 | 20.75 | PUT | 7 | 530 | 38.77 | FALSE | -0.54 | -0.03 |
2026-01-16 | 660 | 22.85 | PUT | 6 | 729 | 38.17 | FALSE | -0.3 | -0.01 |
2026-01-16 | 670 | 25.05 | PUT | 4 | 299 | 37.87 | FALSE | -0.9 | -0.03 |
2026-01-16 | 680 | 27 | PUT | 6 | 289 | 38.01 | FALSE | -0.8 | -0.03 |
2026-01-16 | 690 | 30 | PUT | 4 | 375 | 37.88 | FALSE | 30 | 0 |
2026-01-16 | 700 | 31.6 | PUT | 16 | 1637 | 37.68 | FALSE | -1.83 | -0.05 |
2026-01-16 | 710 | 35.05 | PUT | 17 | 268 | 37.65 | FALSE | -1.46 | -0.04 |
2026-01-16 | 720 | 36.3 | PUT | 12 | 411 | 37.13 | FALSE | -3.98 | -0.1 |
2026-01-16 | 730 | 41.75 | PUT | 12 | 767 | 37.15 | FALSE | -1.6 | -0.04 |
2026-01-16 | 740 | 43.15 | PUT | 28 | 318 | 36.96 | FALSE | -3.45 | -0.07 |
2026-01-16 | 750 | 48.04 | PUT | 13 | 803 | 36.8 | FALSE | -2.31 | -0.05 |
2026-01-16 | 760 | 52.8 | PUT | 1 | 228 | 36.53 | FALSE | -1.25 | -0.02 |
2026-01-16 | 770 | 54.7 | PUT | 6 | 1968 | 36.62 | FALSE | 54.7 | 0 |
2026-01-16 | 780 | 59 | PUT | 49 | 523 | 36.54 | FALSE | -2.95 | -0.05 |
2026-01-16 | 790 | 66.1 | PUT | 18 | 235 | 36.12 | FALSE | -1.3 | -0.02 |
2026-01-16 | 800 | 68.5 | PUT | 11 | 3317 | 36.52 | FALSE | -2.35 | -0.03 |
2026-01-16 | 810 | 75.5 | PUT | 4 | 164 | 36.33 | FALSE | -0.7 | -0.01 |
2026-01-16 | 820 | 81.02 | PUT | 4 | 751 | 36.14 | TRUE | -0.08 | -0 |
2026-01-16 | 830 | 86.75 | PUT | 0 | 57 | 35.68 | TRUE | 0 | 0 |
2026-01-16 | 840 | 88.11 | PUT | 1 | 704 | 35.67 | TRUE | -4.14 | -0.04 |
2026-01-16 | 850 | 98.1 | PUT | 7 | 161 | 35.45 | TRUE | 0 | 0 |
2026-01-16 | 860 | 102.4 | PUT | 7 | 522 | 35.68 | TRUE | -1 | -0.01 |
2026-01-16 | 870 | 140.25 | PUT | 0 | 1 | 35.44 | TRUE | 0 | 0 |
2026-01-16 | 880 | 140.15 | PUT | 0 | 419 | 35.37 | TRUE | 0 | 0 |
2026-01-16 | 890 | 132.95 | PUT | 0 | 4 | 35.82 | TRUE | 0 | 0 |
2026-01-16 | 900 | 129.35 | PUT | 7 | 525 | 35.2 | TRUE | 129.35 | 0 |
2026-01-16 | 920 | 145 | PUT | 0 | 101 | 35.39 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 258 | 35.68 | TRUE | 0 | 0 |
2026-01-16 | 960 | 174.05 | PUT | 0 | 116 | 34.99 | TRUE | 0 | 0 |
2026-01-16 | 980 | 222.75 | PUT | 0 | 39 | 35.6 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 239.75 | PUT | 0 | 23 | 35.89 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 237.58 | PUT | 0 | 37 | 35.53 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 246.75 | PUT | 0 | 20 | 35.19 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 295.45 | PUT | 0 | 4 | 35.42 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | PUT | 0 | 2 | 35.82 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 0 | PUT | 0 | 1 | 35.94 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 486.35 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 0 | PUT | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 54.16 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 55.4 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
2026-02-20 | 390 | 0 | CALL | 0 | 0 | 54.39 | TRUE | 0 | 0 |
2026-02-20 | 400 | 0 | CALL | 0 | 0 | 49.88 | TRUE | 0 | 0 |
2026-02-20 | 410 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2026-02-20 | 420 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2026-02-20 | 430 | 0 | CALL | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2026-02-20 | 440 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2026-02-20 | 450 | 0 | CALL | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | CALL | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2026-02-20 | 470 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2026-02-20 | 480 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2026-02-20 | 490 | 301.35 | CALL | 0 | 1 | 45.22 | TRUE | 0 | 0 |
2026-02-20 | 500 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2026-02-20 | 510 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2026-02-20 | 520 | 275 | CALL | 0 | 1 | 44.34 | TRUE | 0 | 0 |
2026-02-20 | 530 | 0 | CALL | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2026-02-20 | 540 | 257.9 | CALL | 0 | 2 | 43.59 | TRUE | 0 | 0 |
2026-02-20 | 550 | 247.3 | CALL | 0 | 8 | 42.8 | TRUE | 0 | 0 |
2026-02-20 | 560 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2026-02-20 | 570 | 0 | CALL | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2026-02-20 | 590 | 215.95 | CALL | 0 | 1 | 41.38 | TRUE | 0 | 0 |
2026-02-20 | 600 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2026-02-20 | 610 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2026-02-20 | 630 | 185 | CALL | 0 | 1 | 39.8 | TRUE | 0 | 0 |
2026-02-20 | 640 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
2026-02-20 | 650 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2026-02-20 | 660 | 0 | CALL | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2026-02-20 | 670 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2026-02-20 | 680 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2026-02-20 | 690 | 142.6 | CALL | 0 | 5 | 38.46 | TRUE | 0 | 0 |
2026-02-20 | 700 | 136.45 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2026-02-20 | 710 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2026-02-20 | 720 | 0 | CALL | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2026-02-20 | 730 | 120 | CALL | 0 | 1 | 37.48 | TRUE | 0 | 0 |
2026-02-20 | 740 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2026-02-20 | 750 | 121.39 | CALL | 0 | 7 | 37.45 | TRUE | 0 | 0 |
2026-02-20 | 760 | 115.48 | CALL | 0 | 2 | 37.39 | TRUE | 0 | 0 |
2026-02-20 | 770 | 98.05 | CALL | 0 | 1 | 37 | TRUE | 0 | 0 |
2026-02-20 | 780 | 106.7 | CALL | 0 | 9 | 36.6 | TRUE | 0 | 0 |
2026-02-20 | 790 | 91 | CALL | 0 | 5 | 36.5 | TRUE | 0 | 0 |
2026-02-20 | 800 | 98.94 | CALL | 0 | 5 | 36.09 | TRUE | 0 | 0 |
2026-02-20 | 810 | 86.96 | CALL | 0 | 425 | 36.41 | TRUE | 0 | 0 |
2026-02-20 | 820 | 89.95 | CALL | 0 | 12 | 36.5 | FALSE | 0 | 0 |
2026-02-20 | 830 | 72.25 | CALL | 0 | 5 | 36.43 | FALSE | 0 | 0 |
2026-02-20 | 840 | 80.1 | CALL | 0 | 19 | 36.26 | FALSE | 0 | 0 |
2026-02-20 | 850 | 77.65 | CALL | 0 | 1 | 35.95 | FALSE | 0 | 0 |
2026-02-20 | 860 | 69.23 | CALL | 0 | 2 | 35.86 | FALSE | 0 | 0 |
2026-02-20 | 870 | 67.4 | CALL | 1 | 2 | 35.52 | FALSE | 67.4 | 0 |
2026-02-20 | 880 | 52.3 | CALL | 0 | 1 | 35.56 | FALSE | 0 | 0 |
2026-02-20 | 890 | 48.45 | CALL | 0 | 1 | 35.78 | FALSE | 0 | 0 |
2026-02-20 | 900 | 0 | CALL | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2026-02-20 | 910 | 56.35 | CALL | 0 | 1 | 35.39 | FALSE | 0 | 0 |
2026-02-20 | 920 | 37 | CALL | 0 | 0 | 35.22 | FALSE | 0 | 0 |
2026-02-20 | 930 | 0 | CALL | 0 | 0 | 35.41 | FALSE | 0 | 0 |
2026-02-20 | 940 | 40.42 | CALL | 0 | 1 | 34.87 | FALSE | 0 | 0 |
2026-02-20 | 950 | 32.65 | CALL | 0 | 1 | 35.22 | FALSE | 0 | 0 |
2026-02-20 | 960 | 38.08 | CALL | 0 | 2 | 35.17 | FALSE | 0 | 0 |
2026-02-20 | 970 | 37.55 | CALL | 0 | 23 | 34.77 | FALSE | 0 | 0 |
2026-02-20 | 980 | 36.5 | CALL | 0 | 4 | 35.17 | FALSE | 0 | 0 |
2026-02-20 | 990 | 34.03 | CALL | 2 | 19 | 34.47 | FALSE | 34.03 | 0 |
2026-02-20 | 1000 | 31.7 | CALL | 0 | 492 | 34.81 | FALSE | 0 | 0 |
2026-02-20 | 1010 | 29.46 | CALL | 1 | 7 | 34.12 | FALSE | -0.59 | -0.02 |
2026-02-20 | 1020 | 28.15 | CALL | 0 | 4 | 34.66 | FALSE | 0 | 0 |
2026-02-20 | 1030 | 0 | CALL | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2026-02-20 | 1040 | 0 | CALL | 0 | 0 | 34.73 | FALSE | 0 | 0 |
2026-02-20 | 1050 | 0 | CALL | 0 | 0 | 34.35 | FALSE | 0 | 0 |
2026-02-20 | 1060 | 21 | CALL | 0 | 2 | 34.85 | FALSE | 0 | 0 |
2026-02-20 | 1070 | 0 | CALL | 0 | 0 | 34.44 | FALSE | 0 | 0 |
2026-02-20 | 1080 | 19.65 | CALL | 2 | 6 | 34.55 | FALSE | 0.6 | 0.03 |
2026-02-20 | 1090 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2026-02-20 | 1100 | 0 | CALL | 0 | 0 | 34.31 | FALSE | 0 | 0 |
2026-02-20 | 1110 | 10.95 | CALL | 0 | 8 | 34.37 | FALSE | 0 | 0 |
2026-02-20 | 1120 | 13.2 | CALL | 0 | 1 | 34.46 | FALSE | 0 | 0 |
2026-02-20 | 1130 | 10.81 | CALL | 0 | 1 | 34.86 | FALSE | 0 | 0 |
2026-02-20 | 1140 | 0 | CALL | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2026-02-20 | 1150 | 0 | CALL | 0 | 0 | 34.67 | FALSE | 0 | 0 |
2026-02-20 | 1160 | 0 | CALL | 0 | 0 | 34.43 | FALSE | 0 | 0 |
2026-02-20 | 1170 | 9.6 | CALL | 0 | 1 | 34.42 | FALSE | 0 | 0 |
2026-02-20 | 1180 | 0 | CALL | 0 | 0 | 34.37 | FALSE | 0 | 0 |
2026-02-20 | 1190 | 0 | CALL | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2026-02-20 | 390 | 1.97 | PUT | 0 | 68 | 45.72 | FALSE | 0 | 0 |
2026-02-20 | 400 | 0 | PUT | 0 | 0 | 47.85 | FALSE | 0 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 44.07 | FALSE | 0 | 0 |
2026-02-20 | 420 | 0 | PUT | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 45.83 | FALSE | 0 | 0 |
2026-02-20 | 440 | 0 | PUT | 0 | 0 | 45.27 | FALSE | 0 | 0 |
2026-02-20 | 450 | 0 | PUT | 0 | 0 | 45.4 | FALSE | 0 | 0 |
2026-02-20 | 460 | 5.01 | PUT | 0 | 12 | 46.36 | FALSE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
2026-02-20 | 480 | 0 | PUT | 0 | 0 | 43.27 | FALSE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 42.71 | FALSE | 0 | 0 |
2026-02-20 | 500 | 5.47 | PUT | 1 | 1 | 43.33 | FALSE | -0.58 | -0.1 |
2026-02-20 | 510 | 0 | PUT | 0 | 0 | 43.38 | FALSE | 0 | 0 |
2026-02-20 | 520 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
2026-02-20 | 530 | 10.2 | PUT | 0 | 1 | 42.09 | FALSE | 0 | 0 |
2026-02-20 | 540 | 12.67 | PUT | 0 | 1 | 41.77 | FALSE | 0 | 0 |
2026-02-20 | 550 | 0 | PUT | 0 | 0 | 41.72 | FALSE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 40.94 | FALSE | 0 | 0 |
2026-02-20 | 570 | 13.65 | PUT | 0 | 4 | 40.66 | FALSE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
2026-02-20 | 590 | 13.52 | PUT | 2 | 6 | 39.97 | FALSE | 13.52 | 0 |
2026-02-20 | 600 | 14.94 | PUT | 2 | 22 | 39.73 | FALSE | 14.94 | 0 |
2026-02-20 | 610 | 16.5 | PUT | 5 | 5 | 39.52 | FALSE | -2.31 | -0.12 |
2026-02-20 | 620 | 21.3 | PUT | 0 | 1 | 39.06 | FALSE | 0 | 0 |
2026-02-20 | 630 | 25.55 | PUT | 0 | 8 | 39.13 | FALSE | 0 | 0 |
2026-02-20 | 640 | 28.48 | PUT | 0 | 4 | 38.87 | FALSE | 0 | 0 |
2026-02-20 | 650 | 31.35 | PUT | 0 | 3 | 38.3 | FALSE | 0 | 0 |
2026-02-20 | 660 | 28.75 | PUT | 0 | 21 | 38.26 | FALSE | 0 | 0 |
2026-02-20 | 670 | 34.2 | PUT | 0 | 20 | 38.15 | FALSE | 0 | 0 |
2026-02-20 | 680 | 39.85 | PUT | 0 | 17 | 38.14 | FALSE | 0 | 0 |
2026-02-20 | 690 | 38.05 | PUT | 0 | 37 | 37.99 | FALSE | 0 | 0 |
2026-02-20 | 700 | 50.62 | PUT | 0 | 23 | 37.73 | FALSE | 0 | 0 |
2026-02-20 | 710 | 42.85 | PUT | 0 | 1 | 37.29 | FALSE | 0 | 0 |
2026-02-20 | 720 | 58.85 | PUT | 0 | 2 | 37.16 | FALSE | 0 | 0 |
2026-02-20 | 730 | 47.32 | PUT | 3 | 6 | 37.88 | FALSE | -2.43 | -0.05 |
2026-02-20 | 740 | 50.55 | PUT | 10 | 53 | 36.74 | FALSE | 50.55 | 0 |
2026-02-20 | 750 | 58.97 | PUT | 0 | 10 | 36.96 | FALSE | 0 | 0 |
2026-02-20 | 760 | 63.5 | PUT | 0 | 1 | 36.8 | FALSE | 0 | 0 |
2026-02-20 | 770 | 62.55 | PUT | 1 | 3 | 36.5 | FALSE | -2.44 | -0.04 |
2026-02-20 | 780 | 70 | PUT | 0 | 4 | 36.26 | FALSE | 0 | 0 |
2026-02-20 | 790 | 72.35 | PUT | 3 | 1 | 36.05 | FALSE | 72.35 | 0 |
2026-02-20 | 800 | 74.11 | PUT | 1 | 0 | 36.1 | FALSE | 74.11 | 0 |
2026-02-20 | 810 | 81.6 | PUT | 1 | 2 | 36.2 | FALSE | -2.61 | -0.03 |
2026-02-20 | 820 | 98.15 | PUT | 0 | 18 | 36 | TRUE | 0 | 0 |
2026-02-20 | 830 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-02-20 | 840 | 98.65 | PUT | 0 | 1 | 35.6 | TRUE | 0 | 0 |
2026-02-20 | 850 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2026-02-20 | 860 | 108.85 | PUT | 1 | 0 | 35.72 | TRUE | 108.85 | 0 |
2026-02-20 | 870 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2026-02-20 | 880 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2026-02-20 | 890 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2026-02-20 | 900 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2026-02-20 | 910 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2026-02-20 | 920 | 177.15 | PUT | 0 | 2 | 35.49 | TRUE | 0 | 0 |
2026-02-20 | 930 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2026-02-20 | 940 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2026-02-20 | 950 | 167.2 | PUT | 1 | 1 | 35.48 | TRUE | -4.45 | -0.03 |
2026-02-20 | 960 | 209.4 | PUT | 0 | 1 | 35.11 | TRUE | 0 | 0 |
2026-02-20 | 970 | 183.45 | PUT | 1 | 0 | 35.95 | TRUE | 183.45 | 0 |
2026-02-20 | 980 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2026-02-20 | 990 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2026-02-20 | 1000 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2026-02-20 | 1010 | 227.45 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2026-02-20 | 1020 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2026-02-20 | 1030 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2026-02-20 | 1040 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2026-02-20 | 1050 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2026-02-20 | 1060 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
2026-02-20 | 1070 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2026-02-20 | 1080 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2026-02-20 | 1090 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2026-02-20 | 1100 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2026-02-20 | 1110 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2026-02-20 | 1120 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2026-02-20 | 1130 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2026-02-20 | 1140 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2026-02-20 | 1150 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2026-02-20 | 1160 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2026-02-20 | 1170 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2026-02-20 | 1180 | 0 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2026-02-20 | 1190 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
2026-03-20 | 380 | 373.72 | CALL | 0 | 5 | 51.32 | TRUE | 0 | 0 |
2026-03-20 | 390 | 413.28 | CALL | 0 | 3 | 50.2 | TRUE | 0 | 0 |
2026-03-20 | 400 | 406 | CALL | 0 | 96 | 48.77 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | CALL | 0 | 2 | 49.46 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 7 | 48.1 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2026-03-20 | 440 | 358 | CALL | 0 | 10 | 45.81 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 5 | 45.29 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 1 | 46.31 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 4 | 44.5 | TRUE | 0 | 0 |
2026-03-20 | 480 | 358.33 | CALL | 0 | 6 | 43.85 | TRUE | 0 | 0 |
2026-03-20 | 490 | 309.16 | CALL | 0 | 1 | 43.55 | TRUE | 0 | 0 |
2026-03-20 | 500 | 307 | CALL | 0 | 406 | 43.25 | TRUE | 0 | 0 |
2026-03-20 | 520 | 300.32 | CALL | 0 | 2 | 42.99 | TRUE | 0 | 0 |
2026-03-20 | 540 | 249.83 | CALL | 0 | 11 | 41.61 | TRUE | 0 | 0 |
2026-03-20 | 560 | 230 | CALL | 0 | 3 | 41.45 | TRUE | 0 | 0 |
2026-03-20 | 580 | 218.05 | CALL | 0 | 12 | 40.51 | TRUE | 0 | 0 |
2026-03-20 | 600 | 212.65 | CALL | 0 | 37 | 39.85 | TRUE | 0 | 0 |
2026-03-20 | 620 | 195 | CALL | 0 | 36 | 39.41 | TRUE | 0 | 0 |
2026-03-20 | 640 | 163.51 | CALL | 0 | 39 | 38.36 | TRUE | 0 | 0 |
2026-03-20 | 660 | 176.75 | CALL | 0 | 29 | 38.33 | TRUE | 0 | 0 |
2026-03-20 | 670 | 177.1 | CALL | 0 | 32 | 38.14 | TRUE | 0 | 0 |
2026-03-20 | 680 | 155.8 | CALL | 0 | 46 | 37.76 | TRUE | 0 | 0 |
2026-03-20 | 690 | 165 | CALL | 0 | 18 | 37.82 | TRUE | 0 | 0 |
2026-03-20 | 700 | 165.35 | CALL | 1 | 77 | 37.49 | TRUE | 2.22 | 0.01 |
2026-03-20 | 710 | 147.44 | CALL | 0 | 95 | 37.3 | TRUE | 0 | 0 |
2026-03-20 | 720 | 127.04 | CALL | 0 | 67 | 37.01 | TRUE | 0 | 0 |
2026-03-20 | 730 | 150 | CALL | 1 | 52 | 36.85 | TRUE | 150 | 0 |
2026-03-20 | 740 | 132 | CALL | 0 | 38 | 36.62 | TRUE | 0 | 0 |
2026-03-20 | 750 | 127.35 | CALL | 0 | 52 | 36.84 | TRUE | 0 | 0 |
2026-03-20 | 760 | 107 | CALL | 0 | 93 | 36.52 | TRUE | 0 | 0 |
2026-03-20 | 770 | 100.2 | CALL | 0 | 41 | 36.46 | TRUE | 0 | 0 |
2026-03-20 | 780 | 110.07 | CALL | 0 | 40 | 36.45 | TRUE | 0 | 0 |
2026-03-20 | 790 | 86.09 | CALL | 0 | 35 | 36.15 | TRUE | 0 | 0 |
2026-03-20 | 800 | 107 | CALL | 4 | 431 | 35.69 | TRUE | 3 | 0.03 |
2026-03-20 | 810 | 102.08 | CALL | 3 | 286 | 35.62 | TRUE | 2.81 | 0.03 |
2026-03-20 | 820 | 101 | CALL | 1 | 135 | 35.95 | FALSE | 101 | 0 |
2026-03-20 | 830 | 73.55 | CALL | 0 | 79 | 35.73 | FALSE | 0 | 0 |
2026-03-20 | 840 | 70.45 | CALL | 0 | 64 | 35.74 | FALSE | 0 | 0 |
2026-03-20 | 850 | 85 | CALL | 1 | 152 | 35.72 | FALSE | 6.25 | 0.08 |
2026-03-20 | 860 | 76.65 | CALL | 0 | 74 | 35.31 | FALSE | 0 | 0 |
2026-03-20 | 870 | 59 | CALL | 0 | 33 | 35.47 | FALSE | 0 | 0 |
2026-03-20 | 880 | 69.65 | CALL | 0 | 49 | 35.23 | FALSE | 0 | 0 |
2026-03-20 | 890 | 63.38 | CALL | 0 | 56 | 35.2 | FALSE | 0 | 0 |
2026-03-20 | 900 | 62.85 | CALL | 0 | 96 | 34.9 | FALSE | 0 | 0 |
2026-03-20 | 910 | 46.1 | CALL | 0 | 39 | 34.7 | FALSE | 0 | 0 |
2026-03-20 | 920 | 56.5 | CALL | 0 | 59 | 34.88 | FALSE | 0 | 0 |
2026-03-20 | 930 | 52.4 | CALL | 0 | 16 | 34.85 | FALSE | 0 | 0 |
2026-03-20 | 940 | 39.6 | CALL | 0 | 56 | 34.64 | FALSE | 0 | 0 |
2026-03-20 | 950 | 37.8 | CALL | 0 | 46 | 34.9 | FALSE | 0 | 0 |
2026-03-20 | 960 | 47.5 | CALL | 1 | 14 | 34.95 | FALSE | 2.5 | 0.06 |
2026-03-20 | 970 | 41 | CALL | 0 | 12 | 34.57 | FALSE | 0 | 0 |
2026-03-20 | 980 | 41.95 | CALL | 0 | 72 | 34.74 | FALSE | 0 | 0 |
2026-03-20 | 990 | 39.7 | CALL | 10 | 19 | 34.62 | FALSE | 39.7 | 0 |
2026-03-20 | 1000 | 37 | CALL | 1 | 167 | 34.36 | FALSE | 0.95 | 0.03 |
2026-03-20 | 1010 | 31 | CALL | 0 | 20 | 34.31 | FALSE | 0 | 0 |
2026-03-20 | 1020 | 29.75 | CALL | 0 | 15 | 34.13 | FALSE | 0 | 0 |
2026-03-20 | 1030 | 21.5 | CALL | 0 | 33 | 34.03 | FALSE | 0 | 0 |
2026-03-20 | 1040 | 24.1 | CALL | 0 | 28 | 33.79 | FALSE | 0 | 0 |
2026-03-20 | 1050 | 25.45 | CALL | 0 | 73 | 34.05 | FALSE | 0 | 0 |
2026-03-20 | 1060 | 24.61 | CALL | 0 | 105 | 34.07 | FALSE | 0 | 0 |
2026-03-20 | 1070 | 22.85 | CALL | 0 | 14 | 34 | FALSE | 0 | 0 |
2026-03-20 | 1080 | 16.28 | CALL | 0 | 24 | 34.09 | FALSE | 0 | 0 |
2026-03-20 | 1100 | 18.85 | CALL | 0 | 76 | 34.23 | FALSE | 0 | 0 |
2026-03-20 | 1120 | 14 | CALL | 0 | 20 | 33.95 | FALSE | 0 | 0 |
2026-03-20 | 1140 | 15.05 | CALL | 0 | 37 | 33.97 | FALSE | 0 | 0 |
2026-03-20 | 1160 | 11.95 | CALL | 0 | 24 | 34.13 | FALSE | 0 | 0 |
2026-03-20 | 1180 | 11.11 | CALL | 0 | 83 | 33.9 | FALSE | 0 | 0 |
2026-03-20 | 1200 | 10.55 | CALL | 1 | 72 | 33.55 | FALSE | -0.45 | -0.04 |
2026-03-20 | 1220 | 7.7 | CALL | 0 | 9 | 34 | FALSE | 0 | 0 |
2026-03-20 | 1240 | 7 | CALL | 0 | 49 | 33.95 | FALSE | 0 | 0 |
2026-03-20 | 1260 | 5.75 | CALL | 0 | 12 | 33.81 | FALSE | 0 | 0 |
2026-03-20 | 1280 | 4.85 | CALL | 0 | 28 | 34.12 | FALSE | 0 | 0 |
2026-03-20 | 1300 | 5 | CALL | 0 | 25 | 34.5 | FALSE | 0 | 0 |
2026-03-20 | 1320 | 5 | CALL | 0 | 20 | 34.12 | FALSE | 0 | 0 |
2026-03-20 | 1340 | 3.85 | CALL | 0 | 30 | 35.37 | FALSE | 0 | 0 |
2026-03-20 | 1360 | 3.7 | CALL | 0 | 686 | 34.56 | FALSE | 0 | 0 |
2026-03-20 | 340 | 1.25 | PUT | 0 | 45 | 50.24 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 10 | 50.21 | FALSE | 0 | 0 |
2026-03-20 | 360 | 1.3 | PUT | 3 | 14 | 49.12 | FALSE | 1.3 | 0 |
2026-03-20 | 370 | 2.58 | PUT | 0 | 7 | 48.35 | FALSE | 0 | 0 |
2026-03-20 | 380 | 3.47 | PUT | 0 | 169 | 47.08 | FALSE | 0 | 0 |
2026-03-20 | 390 | 1.8 | PUT | 6 | 214 | 47.09 | FALSE | -0.06 | -0.03 |
2026-03-20 | 400 | 2.15 | PUT | 0 | 44 | 46.72 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 0 | 46.19 | FALSE | 0 | 0 |
2026-03-20 | 420 | 2.57 | PUT | 22 | 11 | 45.54 | FALSE | 2.57 | 0 |
2026-03-20 | 430 | 5 | PUT | 0 | 21 | 44.74 | FALSE | 0 | 0 |
2026-03-20 | 440 | 5.9 | PUT | 0 | 13 | 44.13 | FALSE | 0 | 0 |
2026-03-20 | 450 | 4 | PUT | 0 | 114 | 44.38 | FALSE | 0 | 0 |
2026-03-20 | 460 | 5.5 | PUT | 0 | 12 | 43 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 44 | 43.75 | FALSE | 0 | 0 |
2026-03-20 | 480 | 6.75 | PUT | 0 | 36 | 43.15 | FALSE | 0 | 0 |
2026-03-20 | 490 | 8.26 | PUT | 0 | 72 | 42.16 | FALSE | 0 | 0 |
2026-03-20 | 500 | 6.5 | PUT | 4 | 85 | 42.48 | FALSE | 6.5 | 0 |
2026-03-20 | 520 | 11.01 | PUT | 0 | 69 | 42.16 | FALSE | 0 | 0 |
2026-03-20 | 540 | 14.72 | PUT | 0 | 106 | 40.65 | FALSE | 0 | 0 |
2026-03-20 | 560 | 18.35 | PUT | 0 | 234 | 40.62 | FALSE | 0 | 0 |
2026-03-20 | 580 | 15.29 | PUT | 0 | 58 | 39.74 | FALSE | 0 | 0 |
2026-03-20 | 600 | 20.43 | PUT | 0 | 256 | 39.06 | FALSE | 0 | 0 |
2026-03-20 | 620 | 20.55 | PUT | 12 | 375 | 38.82 | FALSE | 20.55 | 0 |
2026-03-20 | 640 | 29.55 | PUT | 0 | 335 | 38.32 | FALSE | 0 | 0 |
2026-03-20 | 660 | 32.71 | PUT | 0 | 248 | 37.4 | FALSE | 0 | 0 |
2026-03-20 | 670 | 37.3 | PUT | 0 | 185 | 37.6 | FALSE | 0 | 0 |
2026-03-20 | 680 | 46.35 | PUT | 0 | 180 | 37.36 | FALSE | 0 | 0 |
2026-03-20 | 690 | 40.56 | PUT | 0 | 74 | 36.92 | FALSE | 0 | 0 |
2026-03-20 | 700 | 41.6 | PUT | 0 | 235 | 36.8 | FALSE | 0 | 0 |
2026-03-20 | 710 | 46.89 | PUT | 0 | 154 | 36.72 | FALSE | 0 | 0 |
2026-03-20 | 720 | 60.35 | PUT | 0 | 99 | 36.48 | FALSE | 0 | 0 |
2026-03-20 | 730 | 64.9 | PUT | 0 | 142 | 36.41 | FALSE | 0 | 0 |
2026-03-20 | 740 | 69.4 | PUT | 0 | 119 | 36.45 | FALSE | 0 | 0 |
2026-03-20 | 750 | 57.5 | PUT | 1 | 150 | 36.15 | FALSE | -1.8 | -0.03 |
2026-03-20 | 760 | 61.72 | PUT | 1 | 80 | 36.2 | FALSE | 61.72 | 0 |
2026-03-20 | 770 | 67.52 | PUT | 0 | 195 | 35.71 | FALSE | 0 | 0 |
2026-03-20 | 780 | 90.85 | PUT | 0 | 89 | 36.12 | FALSE | 0 | 0 |
2026-03-20 | 790 | 78 | PUT | 0 | 53 | 35.87 | FALSE | 0 | 0 |
2026-03-20 | 800 | 81.5 | PUT | 0 | 77 | 35.37 | FALSE | 0 | 0 |
2026-03-20 | 810 | 92.15 | PUT | 0 | 78 | 35.53 | FALSE | 0 | 0 |
2026-03-20 | 820 | 92.65 | PUT | 0 | 197 | 35.47 | TRUE | 0 | 0 |
2026-03-20 | 830 | 96.15 | PUT | 0 | 59 | 35.08 | TRUE | 0 | 0 |
2026-03-20 | 840 | 103.65 | PUT | 0 | 39 | 35.23 | TRUE | 0 | 0 |
2026-03-20 | 850 | 114.85 | PUT | 0 | 244 | 35.04 | TRUE | 0 | 0 |
2026-03-20 | 860 | 111.93 | PUT | 0 | 266 | 35.19 | TRUE | 0 | 0 |
2026-03-20 | 870 | 128.55 | PUT | 0 | 166 | 35.2 | TRUE | 0 | 0 |
2026-03-20 | 880 | 141 | PUT | 0 | 48 | 35.13 | TRUE | 0 | 0 |
2026-03-20 | 890 | 151.6 | PUT | 0 | 33 | 35.04 | TRUE | 0 | 0 |
2026-03-20 | 900 | 151 | PUT | 0 | 99 | 35.02 | TRUE | 0 | 0 |
2026-03-20 | 910 | 148.8 | PUT | 0 | 13 | 34.85 | TRUE | 0 | 0 |
2026-03-20 | 920 | 160.25 | PUT | 0 | 19 | 34.91 | TRUE | 0 | 0 |
2026-03-20 | 930 | 165.3 | PUT | 0 | 12 | 34.95 | TRUE | 0 | 0 |
2026-03-20 | 940 | 167.9 | PUT | 0 | 13 | 34.67 | TRUE | 0 | 0 |
2026-03-20 | 950 | 174.04 | PUT | 0 | 24 | 34.64 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | PUT | 0 | 4 | 34.64 | TRUE | 0 | 0 |
2026-03-20 | 970 | 184.5 | PUT | 1 | 3 | 34.78 | TRUE | -4.55 | -0.02 |
2026-03-20 | 980 | 192.2 | PUT | 1 | 0 | 34.77 | TRUE | 192.2 | 0 |
2026-03-20 | 990 | 0 | PUT | 0 | 1 | 34.68 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 0 | PUT | 0 | 3 | 34.62 | TRUE | 0 | 0 |
2026-03-20 | 1010 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2026-03-20 | 1020 | 0 | PUT | 0 | 1 | 34.55 | TRUE | 0 | 0 |
2026-03-20 | 1030 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2026-03-20 | 1050 | 267.55 | PUT | 0 | 3 | 34.82 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 0 | PUT | 0 | 1 | 34.67 | TRUE | 0 | 0 |
2026-03-20 | 1070 | 0 | PUT | 0 | 1 | 34.83 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 0 | PUT | 0 | 1 | 34.74 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 0 | PUT | 0 | 1 | 35.22 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2026-03-20 | 1180 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 0 | PUT | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 557.53 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 1 | 52.72 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 |
2026-06-18 | 360 | 438.85 | CALL | 0 | 1 | 49.42 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 2 | 48.41 | TRUE | 0 | 0 |
2026-06-18 | 380 | 425.39 | CALL | 0 | 3 | 47.4 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2026-06-18 | 400 | 391.8 | CALL | 0 | 5 | 46.3 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 1 | 45.65 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 8 | 45.29 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 1 | 44.61 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 1 | 44.21 | TRUE | 0 | 0 |
2026-06-18 | 450 | 295.92 | CALL | 0 | 6 | 43.72 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 7 | 43.35 | TRUE | 0 | 0 |
2026-06-18 | 470 | 325 | CALL | 0 | 8 | 43.01 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 2 | 42.58 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 7 | 41.84 | TRUE | 0 | 0 |
2026-06-18 | 500 | 318.05 | CALL | 0 | 73 | 41.57 | TRUE | 0 | 0 |
2026-06-18 | 520 | 265.61 | CALL | 0 | 7 | 40.5 | TRUE | 0 | 0 |
2026-06-18 | 540 | 267.05 | CALL | 0 | 17 | 40.31 | TRUE | 0 | 0 |
2026-06-18 | 560 | 268 | CALL | 0 | 22 | 39.47 | TRUE | 0 | 0 |
2026-06-18 | 580 | 232.6 | CALL | 0 | 9 | 39.62 | TRUE | 0 | 0 |
2026-06-18 | 600 | 224.05 | CALL | 0 | 54 | 38.13 | TRUE | 0 | 0 |
2026-06-18 | 620 | 231.7 | CALL | 0 | 19 | 38.08 | TRUE | 0 | 0 |
2026-06-18 | 640 | 191.2 | CALL | 0 | 35 | 37.55 | TRUE | 0 | 0 |
2026-06-18 | 660 | 180.9 | CALL | 0 | 19 | 36.99 | TRUE | 0 | 0 |
2026-06-18 | 670 | 175 | CALL | 0 | 26 | 36.95 | TRUE | 0 | 0 |
2026-06-18 | 680 | 168.25 | CALL | 0 | 9 | 36.78 | TRUE | 0 | 0 |
2026-06-18 | 690 | 162.51 | CALL | 0 | 18 | 36.8 | TRUE | 0 | 0 |
2026-06-18 | 700 | 174.62 | CALL | 0 | 61 | 36.42 | TRUE | 0 | 0 |
2026-06-18 | 710 | 153.8 | CALL | 0 | 37 | 36.5 | TRUE | 0 | 0 |
2026-06-18 | 720 | 144 | CALL | 0 | 43 | 36.57 | TRUE | 0 | 0 |
2026-06-18 | 730 | 159 | CALL | 0 | 45 | 36.26 | TRUE | 0 | 0 |
2026-06-18 | 740 | 152.97 | CALL | 0 | 39 | 35.82 | TRUE | 0 | 0 |
2026-06-18 | 750 | 149.1 | CALL | 0 | 129 | 35.96 | TRUE | 0 | 0 |
2026-06-18 | 760 | 117.41 | CALL | 0 | 73 | 35.83 | TRUE | 0 | 0 |
2026-06-18 | 770 | 138.33 | CALL | 0 | 540 | 35.67 | TRUE | 0 | 0 |
2026-06-18 | 780 | 128.47 | CALL | 0 | 48 | 35.77 | TRUE | 0 | 0 |
2026-06-18 | 790 | 120.2 | CALL | 0 | 47 | 35.24 | TRUE | 0 | 0 |
2026-06-18 | 800 | 125 | CALL | 1 | 774 | 35.46 | TRUE | 2.92 | 0.02 |
2026-06-18 | 810 | 115.95 | CALL | 0 | 56 | 35 | TRUE | 0 | 0 |
2026-06-18 | 820 | 114.18 | CALL | 2 | 90 | 34.9 | FALSE | 114.18 | 0 |
2026-06-18 | 830 | 105.94 | CALL | 0 | 43 | 35.08 | FALSE | 0 | 0 |
2026-06-18 | 840 | 109 | CALL | 2 | 79 | 34.96 | FALSE | 109 | 0 |
2026-06-18 | 850 | 103 | CALL | 2 | 159 | 35.4 | FALSE | 3 | 0.03 |
2026-06-18 | 860 | 94.15 | CALL | 0 | 115 | 34.79 | FALSE | 0 | 0 |
2026-06-18 | 870 | 73.95 | CALL | 0 | 46 | 34.68 | FALSE | 0 | 0 |
2026-06-18 | 880 | 70.6 | CALL | 0 | 45 | 34.63 | FALSE | 0 | 0 |
2026-06-18 | 890 | 69.4 | CALL | 0 | 24 | 34.59 | FALSE | 0 | 0 |
2026-06-18 | 900 | 77.46 | CALL | 7 | 386 | 34.44 | FALSE | -1.64 | -0.02 |
2026-06-18 | 910 | 75.55 | CALL | 1 | 162 | 34.64 | FALSE | 75.55 | 0 |
2026-06-18 | 920 | 65 | CALL | 0 | 51 | 34.36 | FALSE | 0 | 0 |
2026-06-18 | 930 | 71.38 | CALL | 4 | 26 | 34.27 | FALSE | 2.23 | 0.03 |
2026-06-18 | 940 | 56.65 | CALL | 0 | 16 | 34.21 | FALSE | 0 | 0 |
2026-06-18 | 950 | 62.4 | CALL | 0 | 468 | 34.34 | FALSE | 0 | 0 |
2026-06-18 | 960 | 52.82 | CALL | 0 | 24 | 34.1 | FALSE | 0 | 0 |
2026-06-18 | 970 | 53 | CALL | 0 | 106 | 34.1 | FALSE | 0 | 0 |
2026-06-18 | 980 | 45.21 | CALL | 0 | 40 | 34.05 | FALSE | 0 | 0 |
2026-06-18 | 990 | 48.1 | CALL | 0 | 317 | 33.63 | FALSE | 0 | 0 |
2026-06-18 | 1000 | 51.42 | CALL | 4 | 210 | 33.82 | FALSE | 1.17 | 0.02 |
2026-06-18 | 1010 | 45.6 | CALL | 0 | 125 | 34.09 | FALSE | 0 | 0 |
2026-06-18 | 1020 | 43.5 | CALL | 0 | 8 | 33.81 | FALSE | 0 | 0 |
2026-06-18 | 1030 | 40.33 | CALL | 0 | 24 | 33.55 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 39.35 | CALL | 0 | 26 | 33.71 | FALSE | 0 | 0 |
2026-06-18 | 1050 | 28.53 | CALL | 0 | 78 | 33.66 | FALSE | 0 | 0 |
2026-06-18 | 1060 | 29.1 | CALL | 0 | 71 | 33.7 | FALSE | 0 | 0 |
2026-06-18 | 1070 | 30 | CALL | 0 | 16 | 33.84 | FALSE | 0 | 0 |
2026-06-18 | 1080 | 27.35 | CALL | 0 | 34 | 33.6 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 31.81 | CALL | 1 | 47 | 33.51 | FALSE | 31.81 | 0 |
2026-06-18 | 1120 | 26.1 | CALL | 0 | 16 | 33.49 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 18.25 | CALL | 0 | 40 | 33.35 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 21.4 | CALL | 0 | 9 | 33.43 | FALSE | 0 | 0 |
2026-06-18 | 1180 | 19.2 | CALL | 0 | 10 | 33.28 | FALSE | 0 | 0 |
2026-06-18 | 1200 | 13.5 | CALL | 0 | 26 | 33.44 | FALSE | 0 | 0 |
2026-06-18 | 1220 | 15.75 | CALL | 0 | 32 | 33.32 | FALSE | 0 | 0 |
2026-06-18 | 1240 | 13.57 | CALL | 0 | 12 | 33.38 | FALSE | 0 | 0 |
2026-06-18 | 1260 | 11.15 | CALL | 0 | 22 | 33.41 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 10.06 | CALL | 0 | 7 | 33.22 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 7.6 | CALL | 0 | 10 | 32.92 | FALSE | 0 | 0 |
2026-06-18 | 1320 | 8.7 | CALL | 0 | 15 | 33.42 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 9.6 | CALL | 0 | 34 | 33.44 | FALSE | 0 | 0 |
2026-06-18 | 1360 | 8.3 | CALL | 1 | 193 | 33.51 | FALSE | 0.9 | 0.12 |
2026-06-18 | 340 | 1.91 | PUT | 0 | 26 | 43.21 | FALSE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 5 | 47.18 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 46.37 | FALSE | 0 | 0 |
2026-06-18 | 370 | 4.75 | PUT | 0 | 154 | 45.93 | FALSE | 0 | 0 |
2026-06-18 | 380 | 4 | PUT | 0 | 6 | 45.53 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 44.51 | FALSE | 0 | 0 |
2026-06-18 | 400 | 5.2 | PUT | 0 | 37 | 44.71 | FALSE | 0 | 0 |
2026-06-18 | 410 | 4.01 | PUT | 1 | 2 | 43.83 | FALSE | 4.01 | 0 |
2026-06-18 | 420 | 4.35 | PUT | 0 | 50 | 43.27 | FALSE | 0 | 0 |
2026-06-18 | 430 | 5.1 | PUT | 1 | 2 | 43.28 | FALSE | 5.1 | 0 |
2026-06-18 | 440 | 6.8 | PUT | 0 | 8 | 43.57 | FALSE | 0 | 0 |
2026-06-18 | 450 | 11.35 | PUT | 0 | 7 | 39.86 | FALSE | 0 | 0 |
2026-06-18 | 460 | 8.4 | PUT | 0 | 6 | 40.14 | FALSE | 0 | 0 |
2026-06-18 | 470 | 10.8 | PUT | 0 | 5 | 38.99 | FALSE | 0 | 0 |
2026-06-18 | 480 | 10.4 | PUT | 0 | 214 | 40.86 | FALSE | 0 | 0 |
2026-06-18 | 490 | 11.34 | PUT | 0 | 106 | 40.16 | FALSE | 0 | 0 |
2026-06-18 | 500 | 9.83 | PUT | 2 | 66 | 40.54 | FALSE | -1.14 | -0.1 |
2026-06-18 | 520 | 12.8 | PUT | 0 | 103 | 40.48 | FALSE | 0 | 0 |
2026-06-18 | 540 | 14.1 | PUT | 3 | 94 | 39.36 | FALSE | -1.75 | -0.11 |
2026-06-18 | 560 | 17.55 | PUT | 6 | 310 | 39.42 | FALSE | -0.7 | -0.04 |
2026-06-18 | 580 | 20.5 | PUT | 1 | 194 | 38.82 | FALSE | 20.5 | 0 |
2026-06-18 | 600 | 24.05 | PUT | 4 | 701 | 38.37 | FALSE | -0.83 | -0.03 |
2026-06-18 | 620 | 29.4 | PUT | 0 | 873 | 37.81 | FALSE | 0 | 0 |
2026-06-18 | 640 | 32.2 | PUT | 5 | 255 | 37 | FALSE | -1.95 | -0.06 |
2026-06-18 | 660 | 39.52 | PUT | 0 | 479 | 37.25 | FALSE | 0 | 0 |
2026-06-18 | 670 | 39.11 | PUT | 1 | 96 | 36.48 | FALSE | 39.11 | 0 |
2026-06-18 | 680 | 45.05 | PUT | 0 | 178 | 36.48 | FALSE | 0 | 0 |
2026-06-18 | 690 | 47.75 | PUT | 0 | 101 | 36.29 | FALSE | 0 | 0 |
2026-06-18 | 700 | 49.1 | PUT | 2 | 695 | 35.86 | FALSE | 49.1 | 0 |
2026-06-18 | 710 | 63.65 | PUT | 0 | 270 | 35.86 | FALSE | 0 | 0 |
2026-06-18 | 720 | 56.3 | PUT | 2 | 380 | 35.86 | FALSE | -4.07 | -0.07 |
2026-06-18 | 730 | 60.1 | PUT | 2 | 266 | 35.77 | FALSE | 60.1 | 0 |
2026-06-18 | 740 | 63.95 | PUT | 2 | 55 | 35.67 | FALSE | -1.25 | -0.02 |
2026-06-18 | 750 | 68.05 | PUT | 9 | 188 | 36.13 | FALSE | 68.05 | 0 |
2026-06-18 | 760 | 72.05 | PUT | 3 | 177 | 35.19 | FALSE | 72.05 | 0 |
2026-06-18 | 770 | 79.56 | PUT | 0 | 253 | 35.49 | FALSE | 0 | 0 |
2026-06-18 | 780 | 83.52 | PUT | 0 | 59 | 35.35 | FALSE | 0 | 0 |
2026-06-18 | 790 | 86.9 | PUT | 11 | 176 | 35.15 | FALSE | -0.84 | -0.01 |
2026-06-18 | 800 | 89.3 | PUT | 18 | 139 | 35.31 | FALSE | -5.41 | -0.06 |
2026-06-18 | 810 | 117.38 | PUT | 0 | 127 | 35.28 | FALSE | 0 | 0 |
2026-06-18 | 820 | 121.19 | PUT | 0 | 28 | 35.22 | TRUE | 0 | 0 |
2026-06-18 | 830 | 111.8 | PUT | 0 | 42 | 35.07 | TRUE | 0 | 0 |
2026-06-18 | 840 | 116.6 | PUT | 0 | 26 | 34.99 | TRUE | 0 | 0 |
2026-06-18 | 850 | 123.35 | PUT | 0 | 16 | 34.83 | TRUE | 0 | 0 |
2026-06-18 | 860 | 134.3 | PUT | 0 | 15 | 34.71 | TRUE | 0 | 0 |
2026-06-18 | 870 | 132.9 | PUT | 0 | 6 | 34.63 | TRUE | 0 | 0 |
2026-06-18 | 880 | 156.25 | PUT | 0 | 9 | 34.65 | TRUE | 0 | 0 |
2026-06-18 | 890 | 162.1 | PUT | 0 | 15 | 34.43 | TRUE | 0 | 0 |
2026-06-18 | 900 | 146 | PUT | 5 | 60 | 34.84 | TRUE | 146 | 0 |
2026-06-18 | 910 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2026-06-18 | 920 | 174.7 | PUT | 0 | 8 | 34.29 | TRUE | 0 | 0 |
2026-06-18 | 930 | 0 | PUT | 0 | 2 | 34.07 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2026-06-18 | 950 | 212 | PUT | 0 | 22 | 34.05 | TRUE | 0 | 0 |
2026-06-18 | 960 | 204.9 | PUT | 0 | 8 | 34.13 | TRUE | 0 | 0 |
2026-06-18 | 970 | 0 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2026-06-18 | 980 | 0 | PUT | 0 | 3 | 34.02 | TRUE | 0 | 0 |
2026-06-18 | 990 | 0 | PUT | 0 | 1 | 34.08 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 243.4 | PUT | 0 | 34 | 33.97 | TRUE | 0 | 0 |
2026-06-18 | 1010 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 0 | PUT | 0 | 1 | 34.01 | TRUE | 0 | 0 |
2026-06-18 | 1030 | 0 | PUT | 0 | 1 | 33.79 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-06-18 | 1050 | 0 | PUT | 0 | 1 | 33.78 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2026-06-18 | 1070 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 0 | PUT | 0 | 1 | 34.25 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 35.35 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 41.78 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | CALL | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2026-09-18 | 530 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | CALL | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2026-09-18 | 600 | 229 | CALL | 0 | 1 | 38.04 | TRUE | 0 | 0 |
2026-09-18 | 620 | 220 | CALL | 0 | 4 | 37.68 | TRUE | 0 | 0 |
2026-09-18 | 640 | 228.37 | CALL | 0 | 7 | 37.19 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | CALL | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2026-09-18 | 670 | 163.85 | CALL | 0 | 1 | 36.68 | TRUE | 0 | 0 |
2026-09-18 | 680 | 190.05 | CALL | 0 | 1 | 36.62 | TRUE | 0 | 0 |
2026-09-18 | 690 | 192.35 | CALL | 0 | 2 | 36.36 | TRUE | 0 | 0 |
2026-09-18 | 700 | 193 | CALL | 0 | 9 | 36.2 | TRUE | 0 | 0 |
2026-09-18 | 710 | 160.92 | CALL | 0 | 18 | 36.07 | TRUE | 0 | 0 |
2026-09-18 | 720 | 150 | CALL | 0 | 2 | 35.91 | TRUE | 0 | 0 |
2026-09-18 | 730 | 163 | CALL | 0 | 1 | 35.82 | TRUE | 0 | 0 |
2026-09-18 | 740 | 185.25 | CALL | 0 | 2 | 35.61 | TRUE | 0 | 0 |
2026-09-18 | 750 | 140 | CALL | 0 | 4 | 35.41 | TRUE | 0 | 0 |
2026-09-18 | 760 | 146.1 | CALL | 0 | 9 | 35.39 | TRUE | 0 | 0 |
2026-09-18 | 770 | 130.1 | CALL | 0 | 21 | 35.38 | TRUE | 0 | 0 |
2026-09-18 | 780 | 126.45 | CALL | 0 | 12 | 35.06 | TRUE | 0 | 0 |
2026-09-18 | 790 | 121.5 | CALL | 0 | 10 | 34.98 | TRUE | 0 | 0 |
2026-09-18 | 800 | 130.97 | CALL | 0 | 17 | 35.02 | TRUE | 0 | 0 |
2026-09-18 | 810 | 131.07 | CALL | 1 | 8 | 34.87 | TRUE | 131.07 | 0 |
2026-09-18 | 820 | 118.05 | CALL | 0 | 9 | 34.62 | FALSE | 0 | 0 |
2026-09-18 | 830 | 105 | CALL | 0 | 9 | 34.6 | FALSE | 0 | 0 |
2026-09-18 | 840 | 99.9 | CALL | 0 | 5 | 34.65 | FALSE | 0 | 0 |
2026-09-18 | 850 | 108 | CALL | 0 | 8 | 34.5 | FALSE | 0 | 0 |
2026-09-18 | 860 | 92.9 | CALL | 0 | 4 | 34.42 | FALSE | 0 | 0 |
2026-09-18 | 870 | 89.65 | CALL | 0 | 13 | 34.32 | FALSE | 0 | 0 |
2026-09-18 | 880 | 84 | CALL | 0 | 6 | 34.36 | FALSE | 0 | 0 |
2026-09-18 | 890 | 79.6 | CALL | 0 | 13 | 34.04 | FALSE | 0 | 0 |
2026-09-18 | 900 | 93.61 | CALL | 0 | 13 | 33.8 | FALSE | 0 | 0 |
2026-09-18 | 910 | 71.17 | CALL | 0 | 33 | 34.08 | FALSE | 0 | 0 |
2026-09-18 | 920 | 75.56 | CALL | 0 | 7 | 33.94 | FALSE | 0 | 0 |
2026-09-18 | 930 | 78.5 | CALL | 0 | 53 | 33.83 | FALSE | 0 | 0 |
2026-09-18 | 940 | 58 | CALL | 0 | 1 | 33.75 | FALSE | 0 | 0 |
2026-09-18 | 950 | 63.66 | CALL | 0 | 7 | 33.84 | FALSE | 0 | 0 |
2026-09-18 | 960 | 59.95 | CALL | 0 | 1 | 33.64 | FALSE | 0 | 0 |
2026-09-18 | 970 | 58.7 | CALL | 0 | 11 | 33.56 | FALSE | 0 | 0 |
2026-09-18 | 980 | 69.1 | CALL | 0 | 2 | 33.48 | FALSE | 0 | 0 |
2026-09-18 | 990 | 65 | CALL | 0 | 5 | 33.22 | FALSE | 0 | 0 |
2026-09-18 | 1000 | 60.7 | CALL | 0 | 5 | 33.19 | FALSE | 0 | 0 |
2026-09-18 | 1010 | 48.55 | CALL | 0 | 1 | 33.38 | FALSE | 0 | 0 |
2026-09-18 | 1020 | 50.05 | CALL | 0 | 7 | 33.04 | FALSE | 0 | 0 |
2026-09-18 | 1030 | 52.1 | CALL | 0 | 8 | 33.14 | FALSE | 0 | 0 |
2026-09-18 | 1040 | 60.6 | CALL | 0 | 3 | 32.92 | FALSE | 0 | 0 |
2026-09-18 | 1050 | 40 | CALL | 0 | 2 | 33.05 | FALSE | 0 | 0 |
2026-09-18 | 1060 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
2026-09-18 | 1070 | 47.51 | CALL | 0 | 2 | 33.12 | FALSE | 0 | 0 |
2026-09-18 | 1080 | 38.3 | CALL | 0 | 5 | 33 | FALSE | 0 | 0 |
2026-09-18 | 1100 | 0 | CALL | 0 | 0 | 32.92 | FALSE | 0 | 0 |
2026-09-18 | 1120 | 0 | CALL | 0 | 0 | 32.65 | FALSE | 0 | 0 |
2026-09-18 | 1140 | 31.85 | CALL | 0 | 37 | 32.64 | FALSE | 0 | 0 |
2026-09-18 | 1160 | 29.15 | CALL | 0 | 2 | 32.58 | FALSE | 0 | 0 |
2026-09-18 | 1180 | 21.1 | CALL | 0 | 35 | 32.56 | FALSE | 0 | 0 |
2026-09-18 | 1200 | 19.26 | CALL | 0 | 37 | 32.43 | FALSE | 0 | 0 |
2026-09-18 | 360 | 5.91 | PUT | 0 | 7 | 44.91 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 43.45 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 43.1 | FALSE | 0 | 0 |
2026-09-18 | 390 | 5.55 | PUT | 0 | 10 | 42.58 | FALSE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 41.16 | FALSE | 0 | 0 |
2026-09-18 | 420 | 6.76 | PUT | 0 | 2 | 40.11 | FALSE | 0 | 0 |
2026-09-18 | 430 | 7.7 | PUT | 0 | 5 | 39.48 | FALSE | 0 | 0 |
2026-09-18 | 440 | 9.95 | PUT | 0 | 2 | 39.75 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 41.46 | FALSE | 0 | 0 |
2026-09-18 | 460 | 10.9 | PUT | 0 | 1 | 40.29 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2026-09-18 | 480 | 14.25 | PUT | 0 | 4 | 40.02 | FALSE | 0 | 0 |
2026-09-18 | 490 | 24 | PUT | 0 | 10 | 39.31 | FALSE | 0 | 0 |
2026-09-18 | 500 | 16.65 | PUT | 0 | 10 | 39.44 | FALSE | 0 | 0 |
2026-09-18 | 510 | 16.85 | PUT | 0 | 2 | 39.4 | FALSE | 0 | 0 |
2026-09-18 | 520 | 17.25 | PUT | 0 | 2 | 38.75 | FALSE | 0 | 0 |
2026-09-18 | 530 | 21.8 | PUT | 0 | 1 | 38.35 | FALSE | 0 | 0 |
2026-09-18 | 540 | 18.34 | PUT | 3 | 4 | 38.77 | FALSE | 18.34 | 0 |
2026-09-18 | 550 | 24 | PUT | 0 | 15 | 37.97 | FALSE | 0 | 0 |
2026-09-18 | 560 | 24.62 | PUT | 0 | 23 | 37.71 | FALSE | 0 | 0 |
2026-09-18 | 570 | 25.23 | PUT | 0 | 12 | 37.8 | FALSE | 0 | 0 |
2026-09-18 | 580 | 31.3 | PUT | 0 | 5 | 37.12 | FALSE | 0 | 0 |
2026-09-18 | 590 | 35.65 | PUT | 0 | 10 | 37.3 | FALSE | 0 | 0 |
2026-09-18 | 600 | 30.25 | PUT | 1 | 18 | 36.78 | FALSE | -1.05 | -0.03 |
2026-09-18 | 620 | 33.92 | PUT | 1 | 37 | 36.74 | FALSE | 33.92 | 0 |
2026-09-18 | 640 | 49.2 | PUT | 0 | 129 | 36.62 | FALSE | 0 | 0 |
2026-09-18 | 660 | 44.9 | PUT | 4 | 21 | 36.33 | FALSE | -2.27 | -0.05 |
2026-09-18 | 670 | 53.88 | PUT | 0 | 22 | 35.96 | FALSE | 0 | 0 |
2026-09-18 | 680 | 59.57 | PUT | 0 | 25 | 35.79 | FALSE | 0 | 0 |
2026-09-18 | 690 | 66.1 | PUT | 0 | 64 | 35.68 | FALSE | 0 | 0 |
2026-09-18 | 700 | 69.9 | PUT | 0 | 24 | 35.52 | FALSE | 0 | 0 |
2026-09-18 | 710 | 73.75 | PUT | 0 | 35 | 35.43 | FALSE | 0 | 0 |
2026-09-18 | 720 | 68.75 | PUT | 0 | 22 | 34.9 | FALSE | 0 | 0 |
2026-09-18 | 730 | 67.9 | PUT | 1 | 8 | 34.53 | FALSE | 67.9 | 0 |
2026-09-18 | 740 | 86.5 | PUT | 0 | 5 | 34.38 | FALSE | 0 | 0 |
2026-09-18 | 750 | 76.46 | PUT | 0 | 28 | 34.32 | FALSE | 0 | 0 |
2026-09-18 | 760 | 86.65 | PUT | 0 | 405 | 34.49 | FALSE | 0 | 0 |
2026-09-18 | 770 | 82.65 | PUT | 1 | 32 | 34.29 | FALSE | 82.65 | 0 |
2026-09-18 | 780 | 101.47 | PUT | 0 | 38 | 34.5 | FALSE | 0 | 0 |
2026-09-18 | 790 | 107.55 | PUT | 0 | 2 | 34.54 | FALSE | 0 | 0 |
2026-09-18 | 800 | 101.63 | PUT | 0 | 2 | 34.15 | FALSE | 0 | 0 |
2026-09-18 | 810 | 118.75 | PUT | 0 | 3 | 33.93 | FALSE | 0 | 0 |
2026-09-18 | 820 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-09-18 | 830 | 136.6 | PUT | 0 | 28 | 34.14 | TRUE | 0 | 0 |
2026-09-18 | 840 | 154.65 | PUT | 0 | 2 | 33.99 | TRUE | 0 | 0 |
2026-09-18 | 850 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2026-09-18 | 860 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-09-18 | 870 | 146.3 | PUT | 0 | 4 | 33.79 | TRUE | 0 | 0 |
2026-09-18 | 880 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2026-09-18 | 890 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2026-09-18 | 900 | 171.64 | PUT | 0 | 1 | 33.61 | TRUE | 0 | 0 |
2026-09-18 | 910 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
2026-09-18 | 920 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-09-18 | 930 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2026-09-18 | 940 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2026-09-18 | 950 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2026-09-18 | 960 | 211.85 | PUT | 0 | 6 | 33.25 | TRUE | 0 | 0 |
2026-09-18 | 970 | 0 | PUT | 0 | 0 | 33.17 | TRUE | 0 | 0 |
2026-09-18 | 980 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2026-09-18 | 990 | 233.8 | PUT | 0 | 1 | 33.15 | TRUE | 0 | 0 |
2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-09-18 | 1010 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2026-09-18 | 1030 | 266.38 | PUT | 0 | 1 | 33.01 | TRUE | 0 | 0 |
2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2026-09-18 | 1050 | 283.6 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2026-09-18 | 1070 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 33 | TRUE | 0 | 0 |
2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 24 | 45.81 | TRUE | 0 | 0 |
2026-12-18 | 370 | 373.48 | CALL | 0 | 4 | 44.95 | TRUE | 0 | 0 |
2026-12-18 | 380 | 409.6 | CALL | 0 | 3 | 44.61 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 12 | 44.38 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | CALL | 0 | 32 | 43.65 | TRUE | 0 | 0 |
2026-12-18 | 410 | 388.91 | CALL | 0 | 6 | 43.41 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | CALL | 0 | 14 | 42.65 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | CALL | 0 | 19 | 42.86 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 5 | 42.1 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 4 | 42.01 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 12 | 41.27 | TRUE | 0 | 0 |
2026-12-18 | 470 | 309 | CALL | 0 | 11 | 41.22 | TRUE | 0 | 0 |
2026-12-18 | 480 | 301.5 | CALL | 0 | 24 | 40.68 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 8 | 40.48 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | CALL | 0 | 21 | 39.86 | TRUE | 0 | 0 |
2026-12-18 | 510 | 0 | CALL | 0 | 4 | 40.06 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | CALL | 0 | 10 | 39.75 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | CALL | 0 | 32 | 39.29 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 5 | 38.97 | TRUE | 0 | 0 |
2026-12-18 | 550 | 0 | CALL | 0 | 8 | 38.75 | TRUE | 0 | 0 |
2026-12-18 | 560 | 239 | CALL | 0 | 48 | 38.6 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | CALL | 0 | 5 | 38.33 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | CALL | 0 | 9 | 38.11 | TRUE | 0 | 0 |
2026-12-18 | 590 | 260.1 | CALL | 0 | 42 | 37.67 | TRUE | 0 | 0 |
2026-12-18 | 600 | 253.1 | CALL | 0 | 86 | 37.69 | TRUE | 0 | 0 |
2026-12-18 | 610 | 0 | CALL | 0 | 3 | 37.31 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | CALL | 0 | 9 | 37.48 | TRUE | 0 | 0 |
2026-12-18 | 630 | 255 | CALL | 0 | 32 | 37.03 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 15 | 36.84 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | CALL | 0 | 23 | 36.28 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | CALL | 0 | 20 | 36.36 | TRUE | 0 | 0 |
2026-12-18 | 670 | 163.05 | CALL | 0 | 7 | 36.16 | TRUE | 0 | 0 |
2026-12-18 | 680 | 190 | CALL | 0 | 24 | 35.92 | TRUE | 0 | 0 |
2026-12-18 | 690 | 214 | CALL | 1 | 5 | 36.17 | TRUE | 214 | 0 |
2026-12-18 | 700 | 174.97 | CALL | 0 | 161 | 35.97 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | CALL | 0 | 12 | 35.67 | TRUE | 0 | 0 |
2026-12-18 | 720 | 179.75 | CALL | 0 | 12 | 35.64 | TRUE | 0 | 0 |
2026-12-18 | 730 | 174.46 | CALL | 0 | 21 | 35.07 | TRUE | 0 | 0 |
2026-12-18 | 740 | 197.75 | CALL | 0 | 94 | 35.08 | TRUE | 0 | 0 |
2026-12-18 | 750 | 174.82 | CALL | 0 | 116 | 34.99 | TRUE | 0 | 0 |
2026-12-18 | 760 | 165.82 | CALL | 0 | 37 | 34.85 | TRUE | 0 | 0 |
2026-12-18 | 770 | 148.7 | CALL | 0 | 124 | 34.92 | TRUE | 0 | 0 |
2026-12-18 | 780 | 156.25 | CALL | 0 | 148 | 34.6 | TRUE | 0 | 0 |
2026-12-18 | 790 | 132.5 | CALL | 0 | 162 | 34.49 | TRUE | 0 | 0 |
2026-12-18 | 800 | 148.7 | CALL | 0 | 219 | 34.4 | TRUE | 0 | 0 |
2026-12-18 | 810 | 145.1 | CALL | 0 | 98 | 34.32 | TRUE | 0 | 0 |
2026-12-18 | 820 | 134.12 | CALL | 0 | 94 | 34.34 | FALSE | 0 | 0 |
2026-12-18 | 830 | 111.05 | CALL | 0 | 86 | 34.07 | FALSE | 0 | 0 |
2026-12-18 | 840 | 119.3 | CALL | 0 | 88 | 34.04 | FALSE | 0 | 0 |
2026-12-18 | 850 | 103.96 | CALL | 0 | 44 | 34.05 | FALSE | 0 | 0 |
2026-12-18 | 860 | 116.35 | CALL | 0 | 80 | 34.16 | FALSE | 0 | 0 |
2026-12-18 | 870 | 100.76 | CALL | 0 | 54 | 33.81 | FALSE | 0 | 0 |
2026-12-18 | 880 | 97.16 | CALL | 0 | 55 | 33.56 | FALSE | 0 | 0 |
2026-12-18 | 890 | 87.45 | CALL | 0 | 159 | 33.71 | FALSE | 0 | 0 |
2026-12-18 | 900 | 107.25 | CALL | 0 | 169 | 33.54 | FALSE | 0 | 0 |
2026-12-18 | 920 | 100.05 | CALL | 0 | 53 | 33.3 | FALSE | 0 | 0 |
2026-12-18 | 940 | 87.63 | CALL | 0 | 79 | 33.34 | FALSE | 0 | 0 |
2026-12-18 | 960 | 73.85 | CALL | 0 | 60 | 33.4 | FALSE | 0 | 0 |
2026-12-18 | 980 | 75.46 | CALL | 0 | 241 | 33.12 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 73 | CALL | 0 | 1003 | 32.88 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 68.29 | CALL | 0 | 37 | 32.75 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 60.55 | CALL | 0 | 46 | 32.67 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 42 | CALL | 0 | 51 | 32.64 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 0 | CALL | 0 | 47 | 32.66 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 50 | CALL | 0 | 610 | 32.44 | FALSE | 0 | 0 |
2026-12-18 | 1120 | 55 | CALL | 0 | 33 | 32.46 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 32.4 | CALL | 0 | 39 | 32.37 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 0 | CALL | 0 | 45 | 32.32 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 28 | CALL | 0 | 112 | 32.3 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 31.9 | CALL | 0 | 447 | 31.96 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 29.65 | CALL | 0 | 20 | 32.17 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 30.15 | CALL | 0 | 90 | 32.14 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 24.15 | CALL | 0 | 22 | 32.37 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 26.36 | CALL | 1 | 111 | 31.95 | FALSE | 0.37 | 0.01 |
2026-12-18 | 1300 | 22.3 | CALL | 0 | 140 | 32.38 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 19.84 | CALL | 0 | 15 | 32.03 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 19.4 | CALL | 0 | 69 | 31.95 | FALSE | 0 | 0 |
2026-12-18 | 1360 | 17.23 | CALL | 0 | 48 | 32.13 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 15.4 | CALL | 0 | 118 | 32.11 | FALSE | 0 | 0 |
2026-12-18 | 1400 | 12.15 | CALL | 0 | 33 | 31.89 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 13.75 | CALL | 0 | 63 | 32.57 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 14.85 | CALL | 1 | 107 | 32.08 | FALSE | 1.6 | 0.12 |
2026-12-18 | 340 | 6.14 | PUT | 0 | 118 | 43.75 | FALSE | 0 | 0 |
2026-12-18 | 350 | 6.26 | PUT | 0 | 40 | 44.47 | FALSE | 0 | 0 |
2026-12-18 | 360 | 5.87 | PUT | 4 | 211 | 44.58 | FALSE | 5.87 | 0 |
2026-12-18 | 370 | 5.52 | PUT | 0 | 165 | 42.93 | FALSE | 0 | 0 |
2026-12-18 | 380 | 8.82 | PUT | 0 | 53 | 41.82 | FALSE | 0 | 0 |
2026-12-18 | 390 | 10.19 | PUT | 0 | 6 | 41.31 | FALSE | 0 | 0 |
2026-12-18 | 400 | 7.85 | PUT | 0 | 28 | 40.95 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 26 | 40.05 | FALSE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 16 | 39.89 | FALSE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 6 | 39.95 | FALSE | 0 | 0 |
2026-12-18 | 440 | 13.78 | PUT | 0 | 34 | 40.64 | FALSE | 0 | 0 |
2026-12-18 | 450 | 16.5 | PUT | 0 | 106 | 40.3 | FALSE | 0 | 0 |
2026-12-18 | 460 | 14.05 | PUT | 0 | 7 | 40.33 | FALSE | 0 | 0 |
2026-12-18 | 470 | 17.28 | PUT | 0 | 11 | 39.83 | FALSE | 0 | 0 |
2026-12-18 | 480 | 18.7 | PUT | 0 | 37 | 39.4 | FALSE | 0 | 0 |
2026-12-18 | 490 | 19 | PUT | 0 | 103 | 39.1 | FALSE | 0 | 0 |
2026-12-18 | 500 | 21.97 | PUT | 0 | 56 | 39.42 | FALSE | 0 | 0 |
2026-12-18 | 510 | 18.1 | PUT | 8 | 188 | 38.21 | FALSE | -1.65 | -0.08 |
2026-12-18 | 520 | 25.4 | PUT | 0 | 20 | 38.4 | FALSE | 0 | 0 |
2026-12-18 | 530 | 27.5 | PUT | 0 | 38 | 38.18 | FALSE | 0 | 0 |
2026-12-18 | 540 | 31.59 | PUT | 0 | 17 | 38.19 | FALSE | 0 | 0 |
2026-12-18 | 550 | 26.65 | PUT | 0 | 108 | 38.02 | FALSE | 0 | 0 |
2026-12-18 | 560 | 31.35 | PUT | 0 | 64 | 37.7 | FALSE | 0 | 0 |
2026-12-18 | 570 | 36.6 | PUT | 0 | 87 | 37.3 | FALSE | 0 | 0 |
2026-12-18 | 580 | 56.7 | PUT | 0 | 66 | 37.14 | FALSE | 0 | 0 |
2026-12-18 | 590 | 38.1 | PUT | 0 | 77 | 36.7 | FALSE | 0 | 0 |
2026-12-18 | 600 | 49.73 | PUT | 0 | 355 | 36.77 | FALSE | 0 | 0 |
2026-12-18 | 610 | 43.75 | PUT | 0 | 81 | 36.7 | FALSE | 0 | 0 |
2026-12-18 | 620 | 41.37 | PUT | 1 | 80 | 36.91 | FALSE | -0.64 | -0.02 |
2026-12-18 | 630 | 48.9 | PUT | 0 | 40 | 36.04 | FALSE | 0 | 0 |
2026-12-18 | 640 | 62.5 | PUT | 0 | 40 | 36.15 | FALSE | 0 | 0 |
2026-12-18 | 650 | 53.68 | PUT | 0 | 218 | 35.92 | FALSE | 0 | 0 |
2026-12-18 | 660 | 52.15 | PUT | 4 | 183 | 36.14 | FALSE | -0.9 | -0.02 |
2026-12-18 | 670 | 65.45 | PUT | 0 | 116 | 35.44 | FALSE | 0 | 0 |
2026-12-18 | 680 | 68.9 | PUT | 0 | 67 | 35.66 | FALSE | 0 | 0 |
2026-12-18 | 690 | 97.55 | PUT | 0 | 96 | 35.52 | FALSE | 0 | 0 |
2026-12-18 | 700 | 75.25 | PUT | 0 | 96 | 35.27 | FALSE | 0 | 0 |
2026-12-18 | 710 | 83.6 | PUT | 0 | 157 | 35.17 | FALSE | 0 | 0 |
2026-12-18 | 720 | 78.7 | PUT | 0 | 144 | 34.78 | FALSE | 0 | 0 |
2026-12-18 | 730 | 75.25 | PUT | 1 | 19 | 34.87 | FALSE | 75.25 | 0 |
2026-12-18 | 740 | 80.19 | PUT | 2 | 15 | 35.05 | FALSE | 80.19 | 0 |
2026-12-18 | 750 | 83.74 | PUT | 4 | 222 | 34.78 | FALSE | 83.74 | 0 |
2026-12-18 | 760 | 96.4 | PUT | 0 | 53 | 34.41 | FALSE | 0 | 0 |
2026-12-18 | 770 | 107.36 | PUT | 0 | 54 | 34.17 | FALSE | 0 | 0 |
2026-12-18 | 780 | 101.09 | PUT | 0 | 136 | 33.99 | FALSE | 0 | 0 |
2026-12-18 | 790 | 109.25 | PUT | 0 | 61 | 33.8 | FALSE | 0 | 0 |
2026-12-18 | 800 | 105.02 | PUT | 1 | 779 | 33.95 | FALSE | 105.02 | 0 |
2026-12-18 | 810 | 127.4 | PUT | 0 | 37 | 33.64 | FALSE | 0 | 0 |
2026-12-18 | 820 | 130 | PUT | 0 | 30 | 33.87 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 24 | 33.73 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 26 | 33.8 | TRUE | 0 | 0 |
2026-12-18 | 850 | 149 | PUT | 0 | 631 | 33.54 | TRUE | 0 | 0 |
2026-12-18 | 860 | 152.25 | PUT | 0 | 49 | 33.59 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 53 | 33.4 | TRUE | 0 | 0 |
2026-12-18 | 880 | 165 | PUT | 0 | 19 | 33.34 | TRUE | 0 | 0 |
2026-12-18 | 890 | 0 | PUT | 0 | 213 | 33.27 | TRUE | 0 | 0 |
2026-12-18 | 900 | 166 | PUT | 0 | 153 | 33.26 | TRUE | 0 | 0 |
2026-12-18 | 920 | 196.3 | PUT | 0 | 75 | 33.1 | TRUE | 0 | 0 |
2026-12-18 | 940 | 190.8 | PUT | 0 | 30 | 32.98 | TRUE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 10 | 32.93 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | PUT | 0 | 1 | 32.8 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 255 | PUT | 0 | 115 | 32.73 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 340 | PUT | 0 | 35 | 32.63 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 0 | PUT | 0 | 9 | 32.67 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 317 | PUT | 0 | 261 | 32.53 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 466 | PUT | 0 | 260 | 33.05 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 489 | PUT | 0 | 113 | 33.11 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 573.97 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 39.84 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 676.17 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2027-01-15 | 340 | 401 | CALL | 0 | 3 | 47.39 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2027-01-15 | 360 | 433.75 | CALL | 0 | 5 | 45.97 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 1 | 45.83 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 1 | 44.21 | TRUE | 0 | 0 |
2027-01-15 | 400 | 450 | CALL | 0 | 30 | 43.89 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 11 | 43.65 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | CALL | 0 | 10 | 43.16 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 4 | 42.94 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 2 | 42.56 | TRUE | 0 | 0 |
2027-01-15 | 450 | 338.5 | CALL | 0 | 30 | 41.74 | TRUE | 0 | 0 |
2027-01-15 | 460 | 330.95 | CALL | 0 | 21 | 41.78 | TRUE | 0 | 0 |
2027-01-15 | 470 | 331.5 | CALL | 0 | 40 | 41.08 | TRUE | 0 | 0 |
2027-01-15 | 480 | 326.9 | CALL | 0 | 2 | 40.53 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 1 | 40.29 | TRUE | 0 | 0 |
2027-01-15 | 500 | 329 | CALL | 0 | 17 | 40.32 | TRUE | 0 | 0 |
2027-01-15 | 510 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2027-01-15 | 520 | 332.3 | CALL | 0 | 3 | 39.37 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | CALL | 0 | 4 | 38.83 | TRUE | 0 | 0 |
2027-01-15 | 550 | 244.92 | CALL | 0 | 1 | 38.7 | TRUE | 0 | 0 |
2027-01-15 | 560 | 289.61 | CALL | 0 | 9 | 38.11 | TRUE | 0 | 0 |
2027-01-15 | 570 | 232.5 | CALL | 0 | 2 | 38.32 | TRUE | 0 | 0 |
2027-01-15 | 580 | 253.69 | CALL | 0 | 10 | 37.79 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | CALL | 0 | 3 | 37.96 | TRUE | 0 | 0 |
2027-01-15 | 600 | 253.41 | CALL | 0 | 26 | 37.56 | TRUE | 0 | 0 |
2027-01-15 | 620 | 262.5 | CALL | 0 | 3 | 37.19 | TRUE | 0 | 0 |
2027-01-15 | 640 | 224.91 | CALL | 0 | 22 | 36.54 | TRUE | 0 | 0 |
2027-01-15 | 660 | 228.5 | CALL | 0 | 47 | 36.15 | TRUE | 0 | 0 |
2027-01-15 | 670 | 209.6 | CALL | 0 | 62 | 36.18 | TRUE | 0 | 0 |
2027-01-15 | 680 | 196.24 | CALL | 0 | 69 | 36.05 | TRUE | 0 | 0 |
2027-01-15 | 690 | 214.7 | CALL | 0 | 11 | 35.73 | TRUE | 0 | 0 |
2027-01-15 | 700 | 210.69 | CALL | 6 | 149 | 35.7 | TRUE | 2.19 | 0.01 |
2027-01-15 | 710 | 188.23 | CALL | 0 | 38 | 35.46 | TRUE | 0 | 0 |
2027-01-15 | 720 | 201.15 | CALL | 1 | 96 | 36.14 | TRUE | 4.15 | 0.02 |
2027-01-15 | 730 | 183.65 | CALL | 0 | 34 | 35.1 | TRUE | 0 | 0 |
2027-01-15 | 740 | 177.6 | CALL | 0 | 99 | 34.96 | TRUE | 0 | 0 |
2027-01-15 | 750 | 178.75 | CALL | 3 | 430 | 35.05 | TRUE | 2.1 | 0.01 |
2027-01-15 | 760 | 145.5 | CALL | 0 | 125 | 34.8 | TRUE | 0 | 0 |
2027-01-15 | 770 | 163.01 | CALL | 0 | 216 | 34.62 | TRUE | 0 | 0 |
2027-01-15 | 780 | 163.3 | CALL | 0 | 160 | 34.51 | TRUE | 0 | 0 |
2027-01-15 | 790 | 157.84 | CALL | 0 | 157 | 34.34 | TRUE | 0 | 0 |
2027-01-15 | 800 | 153.25 | CALL | 0 | 307 | 34.26 | TRUE | 0 | 0 |
2027-01-15 | 810 | 148.52 | CALL | 0 | 109 | 34.28 | TRUE | 0 | 0 |
2027-01-15 | 820 | 126.24 | CALL | 0 | 236 | 34.1 | FALSE | 0 | 0 |
2027-01-15 | 830 | 113.48 | CALL | 0 | 98 | 33.93 | FALSE | 0 | 0 |
2027-01-15 | 840 | 123.5 | CALL | 0 | 197 | 33.72 | FALSE | 0 | 0 |
2027-01-15 | 850 | 128.2 | CALL | 16 | 132 | 33.83 | FALSE | 128.2 | 0 |
2027-01-15 | 860 | 124.5 | CALL | 9 | 54 | 33.72 | FALSE | -0.15 | -0 |
2027-01-15 | 870 | 111.15 | CALL | 0 | 14 | 33.68 | FALSE | 0 | 0 |
2027-01-15 | 880 | 112.42 | CALL | 0 | 50 | 33.6 | FALSE | 0 | 0 |
2027-01-15 | 890 | 103.7 | CALL | 0 | 56 | 33.35 | FALSE | 0 | 0 |
2027-01-15 | 900 | 113.75 | CALL | 2 | 364 | 33.36 | FALSE | 3.67 | 0.03 |
2027-01-15 | 910 | 99.05 | CALL | 0 | 349 | 33.17 | FALSE | 0 | 0 |
2027-01-15 | 920 | 97.2 | CALL | 0 | 24 | 33.35 | FALSE | 0 | 0 |
2027-01-15 | 930 | 111.85 | CALL | 0 | 23 | 33.14 | FALSE | 0 | 0 |
2027-01-15 | 940 | 76.7 | CALL | 0 | 77 | 33.08 | FALSE | 0 | 0 |
2027-01-15 | 950 | 81.9 | CALL | 0 | 122 | 32.92 | FALSE | 0 | 0 |
2027-01-15 | 960 | 84.65 | CALL | 0 | 25 | 32.85 | FALSE | 0 | 0 |
2027-01-15 | 970 | 0 | CALL | 0 | 11 | 33.02 | FALSE | 0 | 0 |
2027-01-15 | 980 | 83.3 | CALL | 0 | 10 | 32.78 | FALSE | 0 | 0 |
2027-01-15 | 990 | 70 | CALL | 0 | 7 | 32.7 | FALSE | 0 | 0 |
2027-01-15 | 1000 | 79.25 | CALL | 3 | 237 | 32.73 | FALSE | 2.25 | 0.03 |
2027-01-15 | 1010 | 74.8 | CALL | 7 | 26 | 32.78 | FALSE | 74.8 | 0 |
2027-01-15 | 1020 | 58.45 | CALL | 0 | 83 | 32.58 | FALSE | 0 | 0 |
2027-01-15 | 1030 | 58.05 | CALL | 0 | 80 | 32.67 | FALSE | 0 | 0 |
2027-01-15 | 1040 | 53.2 | CALL | 0 | 19 | 32.58 | FALSE | 0 | 0 |
2027-01-15 | 1050 | 51.63 | CALL | 0 | 33 | 32.54 | FALSE | 0 | 0 |
2027-01-15 | 1060 | 0 | CALL | 0 | 4 | 32.4 | FALSE | 0 | 0 |
2027-01-15 | 1070 | 56.45 | CALL | 0 | 12 | 32.39 | FALSE | 0 | 0 |
2027-01-15 | 1080 | 54.35 | CALL | 0 | 17 | 32.37 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 55.55 | CALL | 8 | 168 | 32.34 | FALSE | 55.55 | 0 |
2027-01-15 | 1120 | 0 | CALL | 0 | 12 | 32.45 | FALSE | 0 | 0 |
2027-01-15 | 1140 | 44 | CALL | 0 | 1548 | 32.19 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 34.99 | CALL | 0 | 19 | 32.12 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 41.15 | CALL | 10 | 34 | 31.98 | FALSE | 41.15 | 0 |
2027-01-15 | 1200 | 37.5 | CALL | 0 | 236 | 32.22 | FALSE | 0 | 0 |
2027-01-15 | 1220 | 25.43 | CALL | 0 | 51 | 31.9 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 24.3 | CALL | 0 | 15 | 31.89 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 24.85 | CALL | 0 | 25 | 32.09 | FALSE | 0 | 0 |
2027-01-15 | 1280 | 28.33 | CALL | 1 | 185 | 31.73 | FALSE | 0.51 | 0.02 |
2027-01-15 | 1300 | 24.12 | CALL | 0 | 105 | 32.21 | FALSE | 0 | 0 |
2027-01-15 | 1320 | 17.93 | CALL | 0 | 167 | 31.88 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 19.74 | CALL | 0 | 101 | 31.76 | FALSE | 0 | 0 |
2027-01-15 | 1360 | 18.56 | CALL | 0 | 117 | 31.91 | FALSE | 0 | 0 |
2027-01-15 | 1380 | 18.11 | CALL | 0 | 313 | 31.91 | FALSE | 0 | 0 |
2027-01-15 | 340 | 5 | PUT | 0 | 75 | 43.58 | FALSE | 0 | 0 |
2027-01-15 | 350 | 6.74 | PUT | 0 | 42 | 44.16 | FALSE | 0 | 0 |
2027-01-15 | 360 | 6.37 | PUT | 4 | 172 | 44.27 | FALSE | 1.17 | 0.23 |
2027-01-15 | 370 | 6.07 | PUT | 0 | 89 | 42.44 | FALSE | 0 | 0 |
2027-01-15 | 380 | 7.95 | PUT | 0 | 73 | 41.9 | FALSE | 0 | 0 |
2027-01-15 | 390 | 10.8 | PUT | 0 | 21 | 41.11 | FALSE | 0 | 0 |
2027-01-15 | 400 | 10.45 | PUT | 0 | 107 | 40.63 | FALSE | 0 | 0 |
2027-01-15 | 410 | 16.95 | PUT | 0 | 11 | 39.95 | FALSE | 0 | 0 |
2027-01-15 | 420 | 10.85 | PUT | 0 | 18 | 39.51 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 6 | 40.23 | FALSE | 0 | 0 |
2027-01-15 | 440 | 15.2 | PUT | 0 | 32 | 40.29 | FALSE | 0 | 0 |
2027-01-15 | 450 | 14.5 | PUT | 0 | 33 | 40.07 | FALSE | 0 | 0 |
2027-01-15 | 460 | 17.4 | PUT | 0 | 64 | 39.96 | FALSE | 0 | 0 |
2027-01-15 | 470 | 23.5 | PUT | 0 | 69 | 39.54 | FALSE | 0 | 0 |
2027-01-15 | 480 | 19.75 | PUT | 0 | 22 | 39.38 | FALSE | 0 | 0 |
2027-01-15 | 490 | 21.52 | PUT | 0 | 39 | 38.96 | FALSE | 0 | 0 |
2027-01-15 | 500 | 18.76 | PUT | 2 | 55 | 38.9 | FALSE | 18.76 | 0 |
2027-01-15 | 510 | 23.75 | PUT | 0 | 5 | 38.13 | FALSE | 0 | 0 |
2027-01-15 | 520 | 25 | PUT | 0 | 21 | 38.35 | FALSE | 0 | 0 |
2027-01-15 | 530 | 30.92 | PUT | 0 | 35 | 37.9 | FALSE | 0 | 0 |
2027-01-15 | 540 | 28 | PUT | 0 | 61 | 37.73 | FALSE | 0 | 0 |
2027-01-15 | 550 | 32.9 | PUT | 0 | 163 | 37.64 | FALSE | 0 | 0 |
2027-01-15 | 560 | 52 | PUT | 0 | 112 | 37.37 | FALSE | 0 | 0 |
2027-01-15 | 570 | 36.71 | PUT | 0 | 13 | 37.04 | FALSE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 60 | 36.78 | FALSE | 0 | 0 |
2027-01-15 | 590 | 46.65 | PUT | 0 | 2 | 36.8 | FALSE | 0 | 0 |
2027-01-15 | 600 | 37.85 | PUT | 4 | 1249 | 37.01 | FALSE | -1.13 | -0.03 |
2027-01-15 | 620 | 52.17 | PUT | 0 | 222 | 36.07 | FALSE | 0 | 0 |
2027-01-15 | 640 | 50.3 | PUT | 0 | 793 | 35.78 | FALSE | 0 | 0 |
2027-01-15 | 660 | 52.5 | PUT | 1 | 361 | 35.48 | FALSE | -1.85 | -0.03 |
2027-01-15 | 670 | 66.28 | PUT | 0 | 124 | 35.24 | FALSE | 0 | 0 |
2027-01-15 | 680 | 59.95 | PUT | 1 | 885 | 35.59 | FALSE | -1.45 | -0.02 |
2027-01-15 | 690 | 72.15 | PUT | 0 | 96 | 35.09 | FALSE | 0 | 0 |
2027-01-15 | 700 | 65.05 | PUT | 4 | 1073 | 34.78 | FALSE | 65.05 | 0 |
2027-01-15 | 710 | 78.5 | PUT | 0 | 64 | 34.89 | FALSE | 0 | 0 |
2027-01-15 | 720 | 86.75 | PUT | 0 | 143 | 34.43 | FALSE | 0 | 0 |
2027-01-15 | 730 | 85.95 | PUT | 0 | 43 | 34.57 | FALSE | 0 | 0 |
2027-01-15 | 740 | 83.35 | PUT | 0 | 1563 | 34.28 | FALSE | 0 | 0 |
2027-01-15 | 750 | 85.32 | PUT | 4 | 175 | 34.16 | FALSE | 85.32 | 0 |
2027-01-15 | 760 | 98.59 | PUT | 0 | 79 | 34.07 | FALSE | 0 | 0 |
2027-01-15 | 770 | 96.67 | PUT | 0 | 77 | 34.02 | FALSE | 0 | 0 |
2027-01-15 | 780 | 118.5 | PUT | 0 | 53 | 33.8 | FALSE | 0 | 0 |
2027-01-15 | 790 | 114.2 | PUT | 0 | 65 | 33.7 | FALSE | 0 | 0 |
2027-01-15 | 800 | 106.52 | PUT | 1 | 245 | 33.69 | FALSE | 106.52 | 0 |
2027-01-15 | 810 | 129.03 | PUT | 0 | 18 | 33.34 | FALSE | 0 | 0 |
2027-01-15 | 820 | 130.65 | PUT | 0 | 62 | 33.8 | TRUE | 0 | 0 |
2027-01-15 | 830 | 149.3 | PUT | 0 | 23 | 33.55 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 56 | 33.5 | TRUE | 0 | 0 |
2027-01-15 | 850 | 143 | PUT | 0 | 99 | 33.54 | TRUE | 0 | 0 |
2027-01-15 | 860 | 155.21 | PUT | 0 | 26 | 33.29 | TRUE | 0 | 0 |
2027-01-15 | 870 | 173.54 | PUT | 0 | 46 | 33.09 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 26 | 33.15 | TRUE | 0 | 0 |
2027-01-15 | 890 | 0 | PUT | 0 | 8 | 33.09 | TRUE | 0 | 0 |
2027-01-15 | 900 | 161.12 | PUT | 2 | 127 | 32.94 | TRUE | 161.12 | 0 |
2027-01-15 | 910 | 0 | PUT | 0 | 5 | 32.86 | TRUE | 0 | 0 |
2027-01-15 | 920 | 188.5 | PUT | 0 | 2 | 32.96 | TRUE | 0 | 0 |
2027-01-15 | 930 | 0 | PUT | 0 | 10 | 32.87 | TRUE | 0 | 0 |
2027-01-15 | 940 | 208.5 | PUT | 0 | 2 | 32.78 | TRUE | 0 | 0 |
2027-01-15 | 950 | 216.64 | PUT | 0 | 25 | 32.76 | TRUE | 0 | 0 |
2027-01-15 | 960 | 0 | PUT | 0 | 5 | 32.76 | TRUE | 0 | 0 |
2027-01-15 | 970 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2027-01-15 | 980 | 228.75 | PUT | 0 | 12 | 32.68 | TRUE | 0 | 0 |
2027-01-15 | 990 | 0 | PUT | 0 | 1 | 32.46 | TRUE | 0 | 0 |
2027-01-15 | 1000 | 258.15 | PUT | 0 | 30 | 32.52 | TRUE | 0 | 0 |
2027-01-15 | 1010 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2027-01-15 | 1030 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 0 | PUT | 0 | 5 | 32.5 | TRUE | 0 | 0 |
2027-01-15 | 1050 | 0 | PUT | 0 | 3 | 32.49 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2027-01-15 | 1070 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 0 | PUT | 0 | 14 | 32.65 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2027-01-15 | 1180 | 0 | PUT | 0 | 100 | 32.25 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 0 | PUT | 0 | 1 | 32.35 | TRUE | 0 | 0 |
2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 553 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 605.65 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2027-06-17 | 340 | 478 | CALL | 0 | 12 | 44.34 | TRUE | 0 | 0 |
2027-06-17 | 350 | 440.5 | CALL | 0 | 4 | 44.01 | TRUE | 0 | 0 |
2027-06-17 | 360 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2027-06-17 | 370 | 0 | CALL | 0 | 1 | 43.73 | TRUE | 0 | 0 |
2027-06-17 | 380 | 0 | CALL | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2027-06-17 | 390 | 421 | CALL | 0 | 1 | 42.31 | TRUE | 0 | 0 |
2027-06-17 | 400 | 431.75 | CALL | 0 | 13 | 41.82 | TRUE | 0 | 0 |
2027-06-17 | 410 | 352.02 | CALL | 0 | 8 | 41.26 | TRUE | 0 | 0 |
2027-06-17 | 420 | 413.76 | CALL | 0 | 10 | 41.16 | TRUE | 0 | 0 |
2027-06-17 | 430 | 406.45 | CALL | 0 | 10 | 40.96 | TRUE | 0 | 0 |
2027-06-17 | 440 | 329 | CALL | 0 | 11 | 40.37 | TRUE | 0 | 0 |
2027-06-17 | 450 | 0 | CALL | 0 | 1 | 40.11 | TRUE | 0 | 0 |
2027-06-17 | 460 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2027-06-17 | 470 | 0 | CALL | 0 | 20 | 39.49 | TRUE | 0 | 0 |
2027-06-17 | 480 | 368.16 | CALL | 0 | 1 | 39.14 | TRUE | 0 | 0 |
2027-06-17 | 490 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2027-06-17 | 500 | 325.99 | CALL | 0 | 19 | 38.54 | TRUE | 0 | 0 |
2027-06-17 | 510 | 275.7 | CALL | 0 | 4 | 38.18 | TRUE | 0 | 0 |
2027-06-17 | 520 | 329.96 | CALL | 0 | 1 | 38.13 | TRUE | 0 | 0 |
2027-06-17 | 530 | 319.11 | CALL | 0 | 6 | 37.76 | TRUE | 0 | 0 |
2027-06-17 | 540 | 307.27 | CALL | 0 | 6 | 37.71 | TRUE | 0 | 0 |
2027-06-17 | 550 | 294.5 | CALL | 0 | 9 | 37.54 | TRUE | 0 | 0 |
2027-06-17 | 560 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2027-06-17 | 570 | 310 | CALL | 1 | 4 | 36.36 | TRUE | 310 | 0 |
2027-06-17 | 580 | 300.45 | CALL | 0 | 4 | 36.81 | TRUE | 0 | 0 |
2027-06-17 | 590 | 229.89 | CALL | 0 | 8 | 36.69 | TRUE | 0 | 0 |
2027-06-17 | 600 | 285.3 | CALL | 0 | 24 | 36.28 | TRUE | 0 | 0 |
2027-06-17 | 610 | 217.5 | CALL | 0 | 0 | 36.11 | TRUE | 0 | 0 |
2027-06-17 | 620 | 265 | CALL | 0 | 2 | 36.19 | TRUE | 0 | 0 |
2027-06-17 | 630 | 249 | CALL | 0 | 5 | 35.88 | TRUE | 0 | 0 |
2027-06-17 | 640 | 258 | CALL | 0 | 4 | 35.88 | TRUE | 0 | 0 |
2027-06-17 | 650 | 243.2 | CALL | 0 | 13 | 35.84 | TRUE | 0 | 0 |
2027-06-17 | 660 | 0 | CALL | 0 | 1 | 35.26 | TRUE | 0 | 0 |
2027-06-17 | 670 | 218.95 | CALL | 0 | 1 | 35.19 | TRUE | 0 | 0 |
2027-06-17 | 680 | 222 | CALL | 0 | 12 | 35.13 | TRUE | 0 | 0 |
2027-06-17 | 690 | 207.11 | CALL | 0 | 17 | 35.11 | TRUE | 0 | 0 |
2027-06-17 | 700 | 222.5 | CALL | 0 | 85 | 34.96 | TRUE | 0 | 0 |
2027-06-17 | 710 | 188.88 | CALL | 0 | 69 | 34.61 | TRUE | 0 | 0 |
2027-06-17 | 720 | 188.03 | CALL | 0 | 35 | 34.73 | TRUE | 0 | 0 |
2027-06-17 | 730 | 180 | CALL | 0 | 24 | 34.55 | TRUE | 0 | 0 |
2027-06-17 | 740 | 198.67 | CALL | 0 | 14 | 34.47 | TRUE | 0 | 0 |
2027-06-17 | 750 | 197.28 | CALL | 4 | 127 | 33.71 | TRUE | 1.04 | 0.01 |
2027-06-17 | 760 | 190.9 | CALL | 0 | 25 | 34.08 | TRUE | 0 | 0 |
2027-06-17 | 770 | 180.5 | CALL | 0 | 31 | 34.23 | TRUE | 0 | 0 |
2027-06-17 | 780 | 183 | CALL | 1 | 104 | 33.71 | TRUE | 2.28 | 0.01 |
2027-06-17 | 790 | 175.77 | CALL | 0 | 21 | 33.82 | TRUE | 0 | 0 |
2027-06-17 | 800 | 171.33 | CALL | 0 | 92 | 33.86 | TRUE | 0 | 0 |
2027-06-17 | 810 | 168.86 | CALL | 1 | 42 | 33.52 | TRUE | 2.98 | 0.02 |
2027-06-17 | 820 | 163.58 | CALL | 1 | 61 | 33.27 | FALSE | 163.58 | 0 |
2027-06-17 | 830 | 156.8 | CALL | 2 | 2255 | 33.68 | FALSE | 0 | 0 |
2027-06-17 | 840 | 136.3 | CALL | 0 | 28 | 33.64 | FALSE | 0 | 0 |
2027-06-17 | 850 | 143.32 | CALL | 0 | 50 | 33.37 | FALSE | 0 | 0 |
2027-06-17 | 860 | 127.39 | CALL | 0 | 16 | 33.33 | FALSE | 0 | 0 |
2027-06-17 | 870 | 135.22 | CALL | 0 | 8 | 33.21 | FALSE | 0 | 0 |
2027-06-17 | 880 | 126.9 | CALL | 0 | 46 | 33.29 | FALSE | 0 | 0 |
2027-06-17 | 890 | 152.65 | CALL | 0 | 27 | 33.11 | FALSE | 0 | 0 |
2027-06-17 | 900 | 114 | CALL | 0 | 102 | 32.96 | FALSE | 0 | 0 |
2027-06-17 | 910 | 122 | CALL | 0 | 12 | 32.93 | FALSE | 0 | 0 |
2027-06-17 | 920 | 119.43 | CALL | 0 | 34 | 32.58 | FALSE | 0 | 0 |
2027-06-17 | 930 | 113.5 | CALL | 0 | 18 | 32.78 | FALSE | 0 | 0 |
2027-06-17 | 940 | 101.5 | CALL | 0 | 50 | 32.78 | FALSE | 0 | 0 |
2027-06-17 | 950 | 111.26 | CALL | 2 | 73 | 32.11 | FALSE | -0.76 | -0.01 |
2027-06-17 | 960 | 125.41 | CALL | 0 | 8 | 32.63 | FALSE | 0 | 0 |
2027-06-17 | 970 | 90.5 | CALL | 0 | 17 | 32.44 | FALSE | 0 | 0 |
2027-06-17 | 980 | 90.95 | CALL | 0 | 30 | 32.45 | FALSE | 0 | 0 |
2027-06-17 | 990 | 79.81 | CALL | 0 | 44 | 32.21 | FALSE | 0 | 0 |
2027-06-17 | 1000 | 96.5 | CALL | 3 | 207 | 32.05 | FALSE | 96.5 | 0 |
2027-06-17 | 1010 | 83.26 | CALL | 0 | 1 | 32.33 | FALSE | 0 | 0 |
2027-06-17 | 1020 | 69.31 | CALL | 0 | 112 | 32.21 | FALSE | 0 | 0 |
2027-06-17 | 1030 | 85 | CALL | 0 | 9 | 32.21 | FALSE | 0 | 0 |
2027-06-17 | 1040 | 84.9 | CALL | 10 | 17 | 31.74 | FALSE | 84.9 | 0 |
2027-06-17 | 1050 | 71.87 | CALL | 0 | 165 | 31.97 | FALSE | 0 | 0 |
2027-06-17 | 1060 | 0 | CALL | 0 | 0 | 31.98 | FALSE | 0 | 0 |
2027-06-17 | 1070 | 70.05 | CALL | 0 | 15 | 32.01 | FALSE | 0 | 0 |
2027-06-17 | 1080 | 63 | CALL | 0 | 13 | 31.91 | FALSE | 0 | 0 |
2027-06-17 | 1090 | 60 | CALL | 0 | 112 | 31.69 | FALSE | 0 | 0 |
2027-06-17 | 1100 | 73.18 | CALL | 4 | 240 | 32.14 | FALSE | 4.12 | 0.06 |
2027-06-17 | 1110 | 57.01 | CALL | 0 | 3 | 31.79 | FALSE | 0 | 0 |
2027-06-17 | 1120 | 54 | CALL | 0 | 2 | 31.72 | FALSE | 0 | 0 |
2027-06-17 | 1130 | 0 | CALL | 0 | 18 | 31.78 | FALSE | 0 | 0 |
2027-06-17 | 1140 | 54.35 | CALL | 0 | 3 | 31.69 | FALSE | 0 | 0 |
2027-06-17 | 1150 | 59.95 | CALL | 8 | 47 | 31.24 | FALSE | 59.95 | 0 |
2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 31.83 | FALSE | 0 | 0 |
2027-06-17 | 1170 | 48.6 | CALL | 0 | 8 | 31.56 | FALSE | 0 | 0 |
2027-06-17 | 1180 | 47.25 | CALL | 0 | 26 | 31.55 | FALSE | 0 | 0 |
2027-06-17 | 1190 | 46.75 | CALL | 0 | 13 | 31.43 | FALSE | 0 | 0 |
2027-06-17 | 1200 | 44.5 | CALL | 0 | 80 | 31.36 | FALSE | 0 | 0 |
2027-06-17 | 1210 | 38.98 | CALL | 0 | 71 | 31.41 | FALSE | 0 | 0 |
2027-06-17 | 1220 | 37.31 | CALL | 0 | 6 | 31.45 | FALSE | 0 | 0 |
2027-06-17 | 1230 | 0 | CALL | 0 | 13 | 31.43 | FALSE | 0 | 0 |
2027-06-17 | 1240 | 0 | CALL | 0 | 20 | 31.29 | FALSE | 0 | 0 |
2027-06-17 | 1250 | 35 | CALL | 0 | 40 | 31.37 | FALSE | 0 | 0 |
2027-06-17 | 1260 | 40.35 | CALL | 0 | 42 | 31.27 | FALSE | 0 | 0 |
2027-06-17 | 1270 | 0 | CALL | 0 | 0 | 31.36 | FALSE | 0 | 0 |
2027-06-17 | 1280 | 34.75 | CALL | 0 | 80 | 31.23 | FALSE | 0 | 0 |
2027-06-17 | 1290 | 0 | CALL | 0 | 0 | 31.2 | FALSE | 0 | 0 |
2027-06-17 | 1300 | 35.59 | CALL | 0 | 257 | 31.22 | FALSE | 0 | 0 |
2027-06-17 | 1310 | 0 | CALL | 0 | 0 | 31.24 | FALSE | 0 | 0 |
2027-06-17 | 1320 | 0 | CALL | 0 | 12 | 31.19 | FALSE | 0 | 0 |
2027-06-17 | 1330 | 35 | CALL | 0 | 2 | 31.25 | FALSE | 0 | 0 |
2027-06-17 | 1340 | 38.77 | CALL | 0 | 12 | 31.2 | FALSE | 0 | 0 |
2027-06-17 | 1350 | 29.8 | CALL | 9 | 186 | 31.4 | FALSE | -2.2 | -0.07 |
2027-06-17 | 340 | 6.95 | PUT | 0 | 34 | 42.47 | FALSE | 0 | 0 |
2027-06-17 | 350 | 9 | PUT | 0 | 39 | 39.89 | FALSE | 0 | 0 |
2027-06-17 | 360 | 9.85 | PUT | 0 | 24 | 41.32 | FALSE | 0 | 0 |
2027-06-17 | 370 | 11.32 | PUT | 0 | 16 | 39.73 | FALSE | 0 | 0 |
2027-06-17 | 380 | 0 | PUT | 0 | 0 | 39.63 | FALSE | 0 | 0 |
2027-06-17 | 390 | 13.75 | PUT | 0 | 1 | 39.51 | FALSE | 0 | 0 |
2027-06-17 | 400 | 14.85 | PUT | 0 | 3 | 39.74 | FALSE | 0 | 0 |
2027-06-17 | 410 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2027-06-17 | 420 | 19.45 | PUT | 0 | 2 | 39.67 | FALSE | 0 | 0 |
2027-06-17 | 430 | 20.65 | PUT | 0 | 1 | 39.26 | FALSE | 0 | 0 |
2027-06-17 | 440 | 22.1 | PUT | 0 | 4 | 39.28 | FALSE | 0 | 0 |
2027-06-17 | 450 | 19.89 | PUT | 0 | 3 | 39.08 | FALSE | 0 | 0 |
2027-06-17 | 460 | 22.6 | PUT | 0 | 3 | 38.91 | FALSE | 0 | 0 |
2027-06-17 | 470 | 23.45 | PUT | 0 | 4 | 38.74 | FALSE | 0 | 0 |
2027-06-17 | 480 | 27.2 | PUT | 0 | 8 | 38.02 | FALSE | 0 | 0 |
2027-06-17 | 490 | 32.35 | PUT | 0 | 21 | 38.19 | FALSE | 0 | 0 |
2027-06-17 | 500 | 26.15 | PUT | 0 | 49 | 37.89 | FALSE | 0 | 0 |
2027-06-17 | 510 | 0 | PUT | 0 | 1 | 37.33 | FALSE | 0 | 0 |
2027-06-17 | 520 | 39.5 | PUT | 0 | 15 | 37.56 | FALSE | 0 | 0 |
2027-06-17 | 530 | 34.86 | PUT | 0 | 3 | 36.96 | FALSE | 0 | 0 |
2027-06-17 | 540 | 41.8 | PUT | 0 | 1 | 36.74 | FALSE | 0 | 0 |
2027-06-17 | 550 | 39.9 | PUT | 0 | 23 | 36.4 | FALSE | 0 | 0 |
2027-06-17 | 560 | 0 | PUT | 0 | 2 | 36.85 | FALSE | 0 | 0 |
2027-06-17 | 570 | 43.47 | PUT | 0 | 3 | 36.5 | FALSE | 0 | 0 |
2027-06-17 | 580 | 55.01 | PUT | 0 | 4 | 36.31 | FALSE | 0 | 0 |
2027-06-17 | 590 | 68.9 | PUT | 0 | 115 | 36.04 | FALSE | 0 | 0 |
2027-06-17 | 600 | 46 | PUT | 1 | 294 | 35.99 | FALSE | -0.77 | -0.02 |
2027-06-17 | 610 | 54.5 | PUT | 0 | 47 | 36.01 | FALSE | 0 | 0 |
2027-06-17 | 620 | 82.6 | PUT | 0 | 1 | 35.74 | FALSE | 0 | 0 |
2027-06-17 | 630 | 63.1 | PUT | 0 | 1 | 35.46 | FALSE | 0 | 0 |
2027-06-17 | 640 | 62.4 | PUT | 0 | 63 | 35.44 | FALSE | 0 | 0 |
2027-06-17 | 650 | 66 | PUT | 0 | 56 | 35.26 | FALSE | 0 | 0 |
2027-06-17 | 660 | 73.9 | PUT | 0 | 64 | 35.03 | FALSE | 0 | 0 |
2027-06-17 | 670 | 66.91 | PUT | 1 | 10 | 35.45 | FALSE | -1.59 | -0.02 |
2027-06-17 | 680 | 0 | PUT | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2027-06-17 | 690 | 81.3 | PUT | 0 | 76 | 34.7 | FALSE | 0 | 0 |
2027-06-17 | 700 | 77 | PUT | 2 | 40 | 34.95 | FALSE | 77 | 0 |
2027-06-17 | 710 | 95 | PUT | 0 | 27 | 34.37 | FALSE | 0 | 0 |
2027-06-17 | 720 | 86.9 | PUT | 0 | 54 | 34.58 | FALSE | 0 | 0 |
2027-06-17 | 730 | 92.12 | PUT | 0 | 3 | 34.14 | FALSE | 0 | 0 |
2027-06-17 | 740 | 91.75 | PUT | 1 | 26 | 34.28 | FALSE | 91.75 | 0 |
2027-06-17 | 750 | 105 | PUT | 0 | 26 | 34.11 | FALSE | 0 | 0 |
2027-06-17 | 760 | 115.3 | PUT | 0 | 10 | 33.85 | FALSE | 0 | 0 |
2027-06-17 | 770 | 107.85 | PUT | 0 | 23 | 33.85 | FALSE | 0 | 0 |
2027-06-17 | 780 | 115.61 | PUT | 0 | 14 | 33.91 | FALSE | 0 | 0 |
2027-06-17 | 790 | 128 | PUT | 0 | 3 | 33.6 | FALSE | 0 | 0 |
2027-06-17 | 800 | 121 | PUT | 0 | 45 | 33.62 | FALSE | 0 | 0 |
2027-06-17 | 810 | 125 | PUT | 1 | 23 | 33.32 | FALSE | 125 | 0 |
2027-06-17 | 820 | 145.57 | PUT | 0 | 37 | 33.58 | TRUE | 0 | 0 |
2027-06-17 | 830 | 143.07 | PUT | 0 | 4 | 33.27 | TRUE | 0 | 0 |
2027-06-17 | 840 | 155.3 | PUT | 0 | 12 | 33.24 | TRUE | 0 | 0 |
2027-06-17 | 850 | 159.45 | PUT | 0 | 96 | 33.17 | TRUE | 0 | 0 |
2027-06-17 | 860 | 172.46 | PUT | 0 | 35 | 33.25 | TRUE | 0 | 0 |
2027-06-17 | 870 | 160.7 | PUT | 0 | 14 | 32.92 | TRUE | 0 | 0 |
2027-06-17 | 880 | 179.4 | PUT | 0 | 13 | 33.08 | TRUE | 0 | 0 |
2027-06-17 | 890 | 191 | PUT | 0 | 2 | 33.01 | TRUE | 0 | 0 |
2027-06-17 | 900 | 181.72 | PUT | 0 | 63 | 32.75 | TRUE | 0 | 0 |
2027-06-17 | 910 | 0 | PUT | 0 | 3 | 32.66 | TRUE | 0 | 0 |
2027-06-17 | 920 | 210.47 | PUT | 0 | 101 | 32.62 | TRUE | 0 | 0 |
2027-06-17 | 930 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2027-06-17 | 940 | 200.2 | PUT | 0 | 53 | 32.49 | TRUE | 0 | 0 |
2027-06-17 | 950 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2027-06-17 | 960 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2027-06-17 | 970 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2027-06-17 | 980 | 235.44 | PUT | 0 | 3 | 32.47 | TRUE | 0 | 0 |
2027-06-17 | 990 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2027-06-17 | 1000 | 0 | PUT | 0 | 1 | 32.15 | TRUE | 0 | 0 |
2027-06-17 | 1010 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2027-06-17 | 1020 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2027-06-17 | 1030 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2027-06-17 | 1040 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2027-06-17 | 1050 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2027-06-17 | 1070 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2027-06-17 | 1080 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2027-06-17 | 1090 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2027-06-17 | 1110 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2027-06-17 | 1130 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2027-06-17 | 1150 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2027-06-17 | 1170 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2027-06-17 | 1190 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2027-06-17 | 1210 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2027-06-17 | 1230 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2027-06-17 | 1250 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 32.89 | TRUE | 0 | 0 |
2027-06-17 | 1270 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2027-06-17 | 1290 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2027-06-17 | 1310 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
2027-06-17 | 1330 | 556.05 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2027-06-17 | 1350 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
Latest LLY Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 80 | $291.59 |
Jun 13, 2022 7:59 PM EST | 10 | $291.53 |
Jun 13, 2022 7:59 PM EST | 25 | $291.56 |
Jun 13, 2022 7:59 PM EST | 1 | $291.49 |
Jun 13, 2022 7:59 PM EST | 1 | $291.48 |
Eli Lilly and Company (LLY) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
2019-03-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm |
2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm |
2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm |
2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm |
2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm |
2019-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm |
2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm |
2019-05-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm |
2019-05-09 | SD | https://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm | |
2019-05-16 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm |
2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm |
2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm |
2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm |
2019-09-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm |
2019-09-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm |
2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm |
2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm |
2019-10-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm |
2019-11-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm |
2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm |
2020-01-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm |
2020-01-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm |
2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm |
2020-02-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm |
2020-02-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm |
2020-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm |
2020-02-20 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm |
2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm |
2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm |
2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm |
2020-04-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm |
2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm |
2020-05-05 | SD | https://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm | |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm |
2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm |
2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm |
2020-10-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm |
2020-10-07 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm |
2020-10-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm |
2019-11-08 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm |
2020-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm |
2019-10-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm |
2019-10-29 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm |
2019-10-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm |
2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm |
2019-11-07 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm |
2020-01-10 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm |
2020-01-10 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm |
2020-01-22 | SC TO-T | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm |
2020-02-11 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm |
2020-02-20 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm |
2020-04-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm |
2020-04-24 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm |
2020-04-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm |
2020-08-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm |
2020-08-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm |
2020-08-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm |
2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm |
2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm |
2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
2019-04-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm |
2020-03-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm |
2020-03-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm |
2020-03-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm |
2020-04-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm |
2020-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm |
Eli Lilly and Company (LLY) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 16%Institutional Ownership: 7917%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-05-03 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Sell | 500.00 | 117.99 | 58,995.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
2020-02-20 | Eagle Acquisition Corp Bald | 10% Share Holder | Buy | 40,926,025.00 | 18.75 | 767,362,968.75 | 100.00 | https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm |
2019-09-05 | Stephen F Fry | SVP, HR & Diversity | Sell | 9,452.00 | 115.00 | 1,086,980.00 | 100,211.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm |
2020-08-17 | Stephen F Fry | SVP, HR & Diversity | Sell | 7,204.00 | 150.64 | 1,085,210.56 | 100,211.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm |
2019-09-16 | Karen Walker | Director | Buy | 113.00 | 110.13 | 12,444.69 | 1,055.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm |
2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 884.00 | 137.23 | 121,311.32 | 107,415.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 615.00 | 136.34 | 83,849.10 | 108,299.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 1,658.00 | 135.31 | 224,343.98 | 108,914.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2019-11-18 | JUAN R LUCIANO | Director | Buy | 1,653.00 | 114.07 | 188,557.71 | 10,991.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm |
2019-06-03 | Michael J Harrington | Senior VP and General Counsel | Sell | 16,000.00 | 116.72 | 1,867,520.00 | 110,300.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm |
2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 11,500.00 | 133.82 | 1,538,930.00 | 110,572.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2020-07-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 220.00 | 170.32 | 37,469.96 | 111,132,343.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
2020-07-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 12,741.00 | 169.68 | 2,161,922.18 | 111,132,563.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
2020-07-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 44,745.00 | 167.83 | 7,509,508.61 | 111,145,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
2020-07-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 165,255.00 | 167.15 | 27,622,290.62 | 111,190,049.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 65,046.00 | 167.40 | 10,888,726.42 | 111,379,612.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 115,646.00 | 166.46 | 19,250,791.66 | 111,444,658.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
2019-12-16 | JUAN R LUCIANO | Director | Buy | 111.00 | 122.85 | 13,636.35 | 11,152.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm |
2020-06-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 300.00 | 164.02 | 49,205.10 | 111,560,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
2020-06-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 166,532.00 | 163.20 | 27,178,555.30 | 111,560,604.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 24,308.00 | 168.36 | 4,092,567.80 | 111,655,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
2020-06-29 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 608.00 | 164.04 | 99,736.32 | 111,727,136.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
2020-06-29 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,823.00 | 163.36 | 1,768,023.63 | 111,727,744.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
2020-06-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 31,737.00 | 163.01 | 5,173,403.94 | 111,738,567.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm |
2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 2,422.00 | 162.65 | 393,928.61 | 111,770,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 25,544.00 | 162.10 | 4,140,702.84 | 111,772,726.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 25,804.00 | 160.88 | 4,151,414.61 | 111,798,270.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 16,488.00 | 163.02 | 2,687,923.22 | 111,824,074.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 31,210.00 | 162.28 | 5,064,814.98 | 111,840,562.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 113,532.00 | 160.90 | 18,266,731.14 | 111,871,772.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 1,523.00 | 167.18 | 254,613.62 | 111,985,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 14,823.00 | 166.41 | 2,466,754.72 | 111,986,827.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 15,935.00 | 165.60 | 2,638,851.94 | 112,001,650.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,373.00 | 164.57 | 3,188,233.98 | 112,017,585.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,144.00 | 163.40 | 9,174,041.89 | 112,036,958.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 46,024.00 | 162.66 | 7,486,033.72 | 112,093,102.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,290.00 | 161.46 | 3,114,486.24 | 112,139,126.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 17,850.00 | 160.35 | 2,862,326.04 | 112,158,416.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 18,466.00 | 159.57 | 2,946,615.93 | 112,176,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 2,909.00 | 158.54 | 461,186.75 | 112,194,732.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-04-27 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 12,663.00 | 163.60 | 2,071,714.92 | 112,197,641.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm |
2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 4,200.00 | 163.99 | 688,758.00 | 112,210,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 118,958.00 | 163.05 | 19,396,530.15 | 112,214,504.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 47,225.00 | 162.18 | 7,658,870.22 | 112,333,462.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 49,617.00 | 161.22 | 7,999,059.23 | 112,380,687.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 16,709.00 | 161.98 | 2,706,590.66 | 112,430,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 20,831.00 | 160.90 | 3,351,666.24 | 112,447,013.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 125,314.00 | 160.14 | 20,067,621.05 | 112,467,844.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 67,146.00 | 159.36 | 10,700,708.86 | 112,593,158.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 89,949.00 | 145.85 | 13,118,791.80 | 112,660,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
2020-04-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 140,051.00 | 145.14 | 20,326,750.05 | 112,750,253.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 1,900.00 | 144.69 | 274,901.50 | 112,890,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 68,927.00 | 143.91 | 9,919,539.60 | 112,892,204.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 101,488.00 | 142.70 | 14,481,840.31 | 112,961,131.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
2020-04-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 15,962.00 | 142.73 | 2,278,321.70 | 113,062,619.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm |
2020-04-03 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 6,279.00 | 143.68 | 902,173.00 | 113,078,581.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
2020-04-03 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 20,444.00 | 143.04 | 2,924,319.98 | 113,084,860.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 6,132.00 | 142.26 | 872,350.58 | 113,105,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 43,894.00 | 141.42 | 6,207,489.48 | 113,111,436.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 116,012.00 | 140.46 | 16,294,813.50 | 113,155,330.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
2020-02-01 | Stephen F Fry | SVP, HR & Diversity | Buy | 13,055.00 | 113,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm | ||
2020-03-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 38,962.00 | 140.07 | 5,457,473.58 | 113,271,342.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 200.00 | 141.70 | 28,340.00 | 113,310,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,026.00 | 140.90 | 2,680,759.59 | 113,310,504.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 55,965.00 | 139.97 | 7,833,460.23 | 113,329,530.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 55,973.00 | 138.98 | 7,778,954.02 | 113,385,495.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 78,836.00 | 138.16 | 10,892,044.83 | 113,441,468.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-02-05 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 69,047.00 | 147.10 | 10,156,744.65 | 113,520,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
2020-02-05 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 130,953.00 | 146.35 | 19,165,063.22 | 113,589,351.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
2020-01-13 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 21,245.00 | 139.62 | 2,966,226.90 | 113,720,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
2020-01-13 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 183,755.00 | 138.84 | 25,512,268.57 | 113,741,549.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
2020-01-10 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 210,000.00 | 138.00 | 28,979,013.00 | 113,925,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm |
2020-01-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 920.00 | 136.32 | 125,417.16 | 114,135,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
2020-01-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 219,080.00 | 135.79 | 29,749,311.36 | 114,136,224.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
2020-01-08 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 30,434.00 | 134.04 | 4,079,342.93 | 114,355,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
2020-01-08 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 142,216.00 | 133.17 | 18,938,762.50 | 114,385,738.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
2020-01-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 32,645.00 | 132.90 | 4,338,579.26 | 114,527,954.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm |
2019-12-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,705.00 | 132.90 | 2,618,812.23 | 114,560,599.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm |
2019-12-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 163,014.00 | 129.45 | 21,101,999.29 | 114,580,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
2019-12-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,986.00 | 128.84 | 7,341,848.30 | 114,743,318.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 34,182.00 | 126.60 | 4,327,577.93 | 114,800,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 110,527.00 | 125.81 | 13,905,733.45 | 114,834,486.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 70,291.00 | 125.06 | 8,790,241.01 | 114,945,013.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
2019-12-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,962.00 | 119.70 | 1,312,151.40 | 115,015,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm |
2019-12-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 400.00 | 120.70 | 48,280.00 | 115,026,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
2019-12-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 193,638.00 | 120.15 | 23,265,218.42 | 115,026,666.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
2019-12-04 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 210,000.00 | 118.52 | 24,890,040.00 | 115,220,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm |
2019-11-27 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 48,953.00 | 117.51 | 5,752,256.53 | 115,430,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm |
2019-11-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,729.00 | 117.81 | 6,683,470.41 | 115,479,257.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm |
2019-11-25 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 109,318.00 | 117.60 | 12,855,796.80 | 115,535,986.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm |
2019-11-22 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 222,577.00 | 116.31 | 25,888,821.18 | 115,645,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
2019-11-22 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 29,159.00 | 115.74 | 3,374,775.18 | 115,867,881.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
2019-11-21 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 108,264.00 | 115.14 | 12,465,506.13 | 115,897,040.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm |
2019-11-19 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 18,783.00 | 115.74 | 2,173,869.29 | 116,005,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
2019-11-19 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 186,217.00 | 114.99 | 21,412,906.61 | 116,024,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
2019-11-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,598.00 | 114.00 | 1,208,172.00 | 116,210,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm |
2019-11-12 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,981.00 | 114.00 | 909,841.18 | 116,220,902.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm |
2019-11-11 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 100.00 | 114.07 | 11,406.50 | 116,228,883.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm |
2019-11-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 400.00 | 114.37 | 45,749.00 | 116,228,983.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm |
2019-11-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 173,918.00 | 114.05 | 19,835,000.06 | 116,229,383.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm |
2019-11-04 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,003.00 | 114.04 | 798,608.11 | 116,403,301.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm |
2019-10-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,593.00 | 114.55 | 869,808.52 | 116,410,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
2019-10-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 182,407.00 | 113.98 | 20,789,837.83 | 116,417,897.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
2019-09-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 96,800.00 | 116.61 | 11,287,848.00 | 116,600,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
2019-09-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 113,200.00 | 116.17 | 13,149,878.00 | 116,697,104.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
2019-03-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 3,714.00 | 132.02 | 490,311.14 | 116,810,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
2019-03-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 201,286.00 | 131.40 | 26,448,376.54 | 116,814,018.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
2019-10-21 | Karen Walker | Director | Buy | 115.00 | 107.91 | 12,409.65 | 1,170.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm |
2020-02-11 | Stephen F Fry | SVP, HR & Diversity | Buy | 14,657.00 | 144.25 | 2,114,272.25 | 122,072.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm |
2019-11-18 | Marschall S Runge | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 12,779.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm |
2019-05-01 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Buy | 13,750.00 | 13,750.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm | ||
2020-02-11 | Michael B Mason | Sr. VP & Pres., Lilly Diabetes | Buy | 5,785.00 | 144.25 | 834,486.25 | 15,035.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm |
2019-10-25 | David A Ricks | President & CEO | Buy | 4,615.00 | 108.38 | 500,173.70 | 157,405.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm |
2020-02-16 | Johna Norton | Senior VP, Global Quality | Buy | 97.00 | 162.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm | ||
2019-11-18 | William G Jr Kaelin | Director | Buy | 1,534.00 | 117.07 | 179,585.38 | 17,139.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm |
2020-03-16 | Johna Norton | Senior VP, Global Quality | Sell | 4,727.00 | 131.00 | 619,237.00 | 17,674.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm |
2019-04-05 | Aarti S. Shah | SVP & CIO | Sell | 1,800.00 | 125.85 | 226,530.00 | 18,425.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm |
2020-07-09 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 11,000.00 | 170.00 | 1,870,000.00 | 18,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm |
2019-11-18 | Katherine Baicker | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 18,687.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm |
2020-04-14 | Aarti S. Shah | SVP & CIO | Sell | 2,000.00 | 150.00 | 300,000.00 | 19,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm |
2020-02-11 | Aarti S. Shah | SVP & CIO | Buy | 3,767.00 | 144.25 | 543,389.75 | 21,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm |
2020-09-01 | Michael B Mason | Sr. VP & Pres., Lilly Diabetes | Buy | 6,244.00 | 21,279.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm | ||
2019-10-25 | Anne E. White | SVP & Pres-Lilly Oncology | Buy | 1,000.00 | 108.84 | 108,840.00 | 22,043.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm |
2019-04-12 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Sell | 4,735.00 | 125.15 | 592,585.25 | 22,085.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm |
2020-02-11 | Johna Norton | Senior VP, Global Quality | Buy | 1,778.00 | 144.25 | 256,476.50 | 22,401.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm |
2020-02-01 | David A Ricks | President & CEO | Buy | 69,350.00 | 226,755.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm | ||
2020-09-08 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Sell | 5,000.00 | 151.01 | 755,050.00 | 23,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm |
2020-02-11 | Patrik Jonsson | SVP and Pres., Lilly Bio-Meds | Buy | 5,702.00 | 144.25 | 822,513.50 | 25,079.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm |
2020-02-01 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Buy | 4,896.00 | 25,166.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm | ||
2020-02-11 | David A Ricks | President & CEO | Buy | 77,586.00 | 144.25 | 11,191,780.50 | 268,252.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm |
2019-11-18 | Karen Walker | Director | Buy | 1,687.00 | 114.07 | 192,436.09 | 2,834.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm |
2020-02-11 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Buy | 5,588.00 | 144.25 | 806,069.00 | 28,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm |
2020-02-11 | Anne E. White | SVP & Pres-Lilly Oncology | Buy | 7,079.00 | 144.25 | 1,021,145.75 | 29,122.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm |
2019-12-16 | Karen Walker | Director | Buy | 81.00 | 122.85 | 9,950.85 | 2,921.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm |
2019-12-06 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 4,500.00 | 120.00 | 540,000.00 | 29,306.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm |
2020-06-16 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 165.00 | 1,650,000.00 | 29,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
2019-06-05 | Joshua L Smiley | SVP and CFO | Buy | 426.00 | 118.03 | 50,280.78 | 30,410.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm |
2019-07-15 | Joshua L Smiley | SVP and CFO | Buy | 185.00 | 108.47 | 20,066.95 | 30,595.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm |
2019-10-25 | Joshua L Smiley | SVP and CFO | Buy | 929.00 | 107.59 | 99,951.11 | 31,524.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm |
2019-12-06 | Myles O'Neill | SVP & Pres., Mfg. Operations | Sell | 25,000.00 | 120.00 | 3,000,000.00 | 33,414.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm |
2019-09-20 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 4,500.00 | 117.00 | 526,500.00 | 33,806.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm |
2020-02-11 | Joshua L Smiley | SVP and CFO | Buy | 5,447.00 | 144.25 | 785,729.75 | 36,971.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm |
2019-09-03 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 19,500.00 | 112.91 | 2,201,745.00 | 38,306.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm |
2020-06-16 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 7,000.00 | 160.00 | 1,120,000.00 | 39,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
2019-07-05 | Leigh Ann Pusey | SVP, Corp. Affairs & Comm. | Buy | 2,394.00 | 4,036.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm | ||
2019-11-18 | MICHAEL L ESKEW | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 41,610.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm |
2019-04-15 | Ralph Alvarez | Director | Buy | 88.00 | 124.08 | 10,919.04 | 43,858.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm |
2019-05-20 | Ralph Alvarez | Director | Buy | 94.00 | 116.23 | 10,925.62 | 43,952.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm |
2019-06-17 | Ralph Alvarez | Director | Buy | 96.00 | 113.40 | 10,886.40 | 44,296.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm |
2019-07-15 | Ralph Alvarez | Director | Buy | 101.00 | 108.47 | 10,955.47 | 44,397.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm |
2019-08-19 | Ralph Alvarez | Director | Buy | 97.00 | 112.53 | 10,915.41 | 44,494.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm |
2020-02-11 | Myles O'Neill | SVP & Pres., Mfg. Operations | Buy | 4,349.00 | 144.25 | 627,343.25 | 44,773.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm |
2019-09-16 | Ralph Alvarez | Director | Buy | 99.00 | 110.13 | 10,902.87 | 44,849.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm |
2020-10-01 | Joshua L Smiley | SVP and CFO | Buy | 7,947.00 | 44,918.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm | ||
2019-10-21 | Ralph Alvarez | Director | Buy | 101.00 | 107.91 | 10,898.91 | 44,950.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm |
2019-04-15 | Karen Walker | Director | Buy | 80.00 | 124.08 | 9,926.40 | 452.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm |
2020-02-01 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Buy | 16,317.00 | 45,623.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm | ||
2019-03-22 | Donald A Zakrowski | Chief Accounting Officer | Sell | 1,000.00 | 128.50 | 128,500.00 | 4,595.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm |
2019-11-18 | Ralph Alvarez | Director | Buy | 1,630.00 | 114.07 | 185,934.10 | 46,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm |
2020-06-05 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 150.00 | 1,500,000.00 | 46,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm |
2019-12-16 | Ralph Alvarez | Director | Buy | 89.00 | 122.85 | 10,933.65 | 46,909.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm |
2020-03-02 | Donald A Zakrowski | Chief Accounting Officer | Sell | 3,700.00 | 128.00 | 473,600.00 | 4,740.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm |
2019-11-18 | Carolyn R Bertozzi | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 4,905.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm |
2019-05-03 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Sell | 7,077.00 | 117.08 | 828,575.16 | 500.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
2020-07-05 | Leigh Ann Pusey | SVP, Corp. Affairs & Comm. | Buy | 2,468.00 | 5,424.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm | ||
2019-04-15 | JACKSON P TAI | Director | Buy | 16.00 | 124.08 | 1,985.28 | 54,349.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm |
2019-05-20 | JACKSON P TAI | Director | Buy | 17.00 | 116.23 | 1,975.91 | 54,366.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm |
2019-06-17 | JACKSON P TAI | Director | Buy | 18.00 | 113.40 | 2,041.20 | 54,444.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm |
2019-07-15 | JACKSON P TAI | Director | Buy | 19.00 | 108.47 | 2,060.93 | 54,463.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm |
2019-08-19 | JACKSON P TAI | Director | Buy | 18.00 | 112.53 | 2,025.54 | 54,481.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm |
2019-09-16 | JACKSON P TAI | Director | Buy | 18.00 | 110.13 | 1,982.34 | 54,561.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm |
2019-10-21 | JACKSON P TAI | Director | Buy | 18.00 | 107.91 | 1,942.38 | 54,579.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm |
2019-11-18 | JAMERE JACKSON | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 5,629.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm |
2019-10-24 | JACKSON P TAI | Director | Buy | 1,861.00 | 107.49 | 200,038.89 | 56,440.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm |
2019-04-15 | ELLEN R MARRAM | Director | Buy | 55.00 | 124.08 | 6,824.40 | 56,645.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm |
2020-02-11 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Buy | 18,322.00 | 56,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm | ||
2019-04-12 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 124.65 | 1,246,500.00 | 57,806.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm |
2019-11-18 | JACKSON P TAI | Director | Buy | 1,552.00 | 114.07 | 177,036.64 | 57,992.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm |
2019-12-16 | JACKSON P TAI | Director | Buy | 17.00 | 122.85 | 2,088.45 | 58,067.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm |
2020-01-21 | JACKSON P TAI | Director | Buy | 14.00 | 140.91 | 1,972.74 | 58,081.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm |
2020-02-18 | JACKSON P TAI | Director | Buy | 14.00 | 141.01 | 1,974.14 | 58,095.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm |
2020-03-16 | JACKSON P TAI | Director | Buy | 15.00 | 129.38 | 1,940.70 | 58,176.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm |
2020-04-20 | JACKSON P TAI | Director | Buy | 12.00 | 157.79 | 1,893.48 | 58,188.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm |
2020-05-18 | JACKSON P TAI | Director | Buy | 12.00 | 157.96 | 1,895.52 | 58,200.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm |
2020-06-15 | JACKSON P TAI | Director | Buy | 14.00 | 141.52 | 1,981.28 | 58,276.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm |
2020-07-20 | JACKSON P TAI | Director | Buy | 12.00 | 167.04 | 2,004.48 | 58,288.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm |
2020-08-17 | JACKSON P TAI | Director | Buy | 13.00 | 151.53 | 1,969.89 | 58,301.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm |
2020-09-21 | JACKSON P TAI | Director | Buy | 13.00 | 151.18 | 1,965.34 | 58,378.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm |
2020-10-19 | JACKSON P TAI | Director | Buy | 14.00 | 142.80 | 1,999.20 | 58,392.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm |
2019-05-20 | Karen Walker | Director | Buy | 171.00 | 116.23 | 19,875.33 | 623.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm |
2019-11-18 | J Erik Fyrwald | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 64,254.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm |
2019-06-17 | Karen Walker | Director | Buy | 87.00 | 113.40 | 9,865.80 | 713.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm |
2019-11-18 | KATHI P SEIFERT | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 74,337.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm |
2019-10-25 | Daniel Skovronsky | SVP, CSO, and Pres. LRL | Buy | 5,000.00 | 108.61 | 543,050.00 | 75,818.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm |
2019-07-15 | Karen Walker | Director | Buy | 114.00 | 108.47 | 12,365.58 | 827.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm |
2020-02-11 | Donald A Zakrowski | Chief Accounting Officer | Buy | 3,845.00 | 144.25 | 554,641.25 | 8,440.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm |
2020-03-04 | Myles O'Neill | SVP & Pres., Mfg. Operations | Sell | 25,000.00 | 140.15 | 3,503,750.00 | 8,469.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm |
2019-04-15 | JUAN R LUCIANO | Director | Buy | 86.00 | 124.08 | 10,670.88 | 8,507.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm |
2019-05-20 | JUAN R LUCIANO | Director | Buy | 117.00 | 116.23 | 13,598.91 | 8,624.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm |
2019-06-17 | JUAN R LUCIANO | Director | Buy | 120.00 | 113.40 | 13,608.00 | 8,792.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm |
2019-07-15 | JUAN R LUCIANO | Director | Buy | 125.00 | 108.47 | 13,558.75 | 8,917.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm |
2019-08-19 | JUAN R LUCIANO | Director | Buy | 121.00 | 112.53 | 13,616.13 | 9,038.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm |
2019-09-16 | JUAN R LUCIANO | Director | Buy | 123.00 | 110.13 | 13,545.99 | 9,212.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm |
2019-10-21 | JUAN R LUCIANO | Director | Buy | 126.00 | 107.91 | 13,596.66 | 9,338.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm |
2019-08-19 | Karen Walker | Director | Buy | 110.00 | 112.53 | 12,378.30 | 937.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm |
2020-02-11 | Daniel Skovronsky | SVP, CSO, and Pres. LRL | Buy | 21,341.00 | 144.25 | 3,078,439.25 | 97,159.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm |