Latest On Eli Lilly and Company (LLY):
About Eli Lilly and Company (LLY):
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.
General
- Name Eli Lilly and Company
- Symbol LLY
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryDrug Manufacturers-General
- Full Time Employees 35,000
- Last Split Factor2:1
- Last Split Date1997-10-16
- Fiscal Year EndDecember
- IPO Date1978-01-13
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryPharmaceuticals
- Gic SubIndustryPharmaceuticals
- Web URLhttp://www.lilly.com
Valuation
- Trailing PE 27.18
- Forward PE 25.13
- Price/Sales (Trailing 12 Mt.) 7.63
- Price/Book (Most Recent Quarter) 34.86
- Enterprise Value Revenue 8.54
- Enterprise Value EBITDA 23.51
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $8.36
- Next Year EPS Estimate $8.78
- Next Quarter EPS Estimate $1.98
- Profit Margin 25%
- Operating Margin 31%
- Return on Assets 11%
- Return on Equity 145%
- Revenue 24.54 billion
- Earnings Per Share $6.79
- Revenue Per Share $27.04
- Gross Profit 19.06 billion
- Quarterly Earnings Growth 21.7%
ESG Rating
Highlights
- Market Capitalization 176.9 billion
- EBITDA 8.88 billion
- PE Ratio 124.27
- PEG Ratio 1.88
- Analyst Target Price $216.73
- Book Value Per Share $6.22
Share Statistics
- Shares Outstanding 958.43 million
- Shares Float 856.57 million
- % Held by Insiders 16%
- % Held by Institutions 79.17%
- Shares Short 5.64 million
- Shares Short Prior Month 6.67 million
- Short Ratio 1.43
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.28
- 52 Week High $217.09
- 52 Week Low $114.88
- 50 Day Moving Average 202.8
- 200 Day Moving Average 167.39
Dividends
- Forward Annual Dividend Rate $3.4
- Forward Annual Dividend Yield 1.82%
- Payout Ratio 39%
- Dividend Date 2021-03-10
- ExDividend Date 2021-02-11
- Dividend Per Share $2.96
- Dividend Yield 0.52%
Eli Lilly and Company (LLY) Dividend Calendar:
Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.52%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Eli Lilly and Company (LLY) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-29 | $N/A | $2.75 | $2.39 | 15.05% |
2020-09-30 | 2020-10-27 | $5.74 billion | $1.54 | $1.71 | -10.03% |
2020-06-30 | 2020-07-30 | $N/A | $1.89 | $1.60 | 18.12% |
2020-03-31 | 2020-04-23 | $5.86 billion | $1.75 | $1.48 | 17.91% |
2019-12-31 | 2020-01-30 | $6.11 billion | $1.73 | $1.52 | 13.91% |
2019-09-30 | 2019-10-23 | $5.48 billion | $1.48 | $1.41 | 4.79% |
2019-06-30 | 2019-07-30 | $5.64 billion | $1.50 | $1.45 | 3.65% |
2019-03-31 | 2019-04-30 | $5.09 billion | $1.33 | $1.33 | -0.14% |
2018-12-31 | 2019-02-06 | $6.44 billion | $1.33 | $1.33 | -0.28% |
2018-09-30 | 2018-11-06 | $6.06 billion | $1.39 | $1.35 | 3.32% |
2018-06-30 | 2018-07-24 | $6.36 billion | $1.50 | $1.30 | 15.79% |
2018-03-31 | 2018-04-24 | $5.7 billion | $1.34 | $1.13 | 18.28% |
2017-12-31 | 2018-01-31 | $6.16 billion | $1.14 | $1.07 | 6.22% |
2017-09-30 | 2017-10-24 | $5.66 billion | $1.05 | $1.03 | 2.02% |
2017-06-30 | 2017-07-25 | $5.82 billion | $1.11 | $1.05 | 5.41% |
2017-03-31 | 2017-04-25 | $5.23 billion | $0.98 | $0.96 | 1.75% |
2016-12-31 | 2017-01-31 | $5.76 billion | $0.95 | $0.98 | -3.41% |
2016-09-30 | 2016-10-25 | $5.19 billion | $0.88 | $0.96 | -8.3% |
2016-06-30 | 2016-07-26 | $5.4 billion | $0.86 | $0.86 | 0.4% |
2016-03-31 | 2016-04-26 | $4.87 billion | $0.83 | $0.85 | -2.01% |
2015-12-31 | 2016-01-28 | $5.38 billion | $0.78 | $0.78 | -0.47% |
2015-09-30 | 2015-10-22 | $4.96 billion | $0.89 | $0.76 | 17.11% |
2015-06-30 | 2015-07-23 | $4.98 billion | $0.90 | $0.74 | 21.62% |
2015-03-31 | 2015-04-23 | $4.64 billion | $0.87 | $0.77 | 12.99% |
2014-12-31 | 2015-01-30 | $5.12 billion | $0.75 | $0.74 | 1.35% |
2014-09-30 | 2014-10-23 | $4.88 billion | $0.66 | $0.67 | -1.49% |
2014-06-30 | 2014-07-24 | $4.94 billion | $0.68 | $0.65 | 4.62% |
2014-03-31 | 2014-04-24 | $4.68 billion | $0.70 | $0.70 | 0% |
2013-12-31 | 2014-01-30 | $5.81 billion | $0.74 | $0.74 | 0% |
2013-09-30 | 2013-10-23 | $5.77 billion | $1.11 | $1.04 | 6.73% |
2013-06-30 | 2013-07-24 | $5.93 billion | $1.16 | $1.00 | 16% |
2013-03-31 | 2013-04-24 | $5.6 billion | $1.14 | $1.05 | 8.57% |
2012-12-31 | 2013-01-29 | $5.96 billion | $0.85 | $0.78 | 8.97% |
2012-09-30 | 2012-10-24 | $5.44 billion | $0.79 | $0.83 | -4.82% |
2012-06-30 | 2012-07-25 | $5.6 billion | $0.83 | $0.77 | 7.79% |
2012-03-31 | 2012-04-25 | $5.6 billion | $0.92 | $0.78 | 17.95% |
2011-12-31 | 2012-01-31 | $6.05 billion | $0.87 | $0.81 | 7.41% |
2011-09-30 | 2011-10-20 | $6.15 billion | $1.13 | $1.13 | 0% |
2011-06-30 | 2011-07-21 | $6.25 billion | $1.18 | $1.18 | 0% |
2011-03-31 | 2011-04-18 | $5.84 billion | $1.24 | $1.17 | 5.98% |
2010-12-31 | 2011-01-27 | $6.19 billion | $1.11 | $1.10 | 0.91% |
2010-09-30 | 2010-10-21 | $5.65 billion | $1.21 | $1.15 | 5.22% |
2010-06-30 | 2010-07-22 | $5.75 billion | $1.24 | $1.10 | 12.73% |
2010-03-31 | 2010-04-19 | $5.49 billion | $1.18 | $1.10 | 7.27% |
2009-12-31 | 2010-01-28 | $5.93 billion | $0.91 | $0.92 | -1.09% |
2009-09-30 | 2009-10-21 | $5.56 billion | $1.20 | $1.02 | 17.65% |
2009-06-30 | 2009-07-22 | $5.29 billion | $1.12 | $1.02 | 9.8% |
2009-03-31 | 2009-04-20 | $5.05 billion | $1.20 | $0.99 | 21.21% |
2008-12-31 | 2009-01-29 | $5.21 billion | $1.07 | $1.05 | 1.9% |
2008-09-30 | 2008-10-23 | $5.21 billion | $1.04 | $1.02 | 1.96% |
2008-06-30 | 2008-07-24 | $5.15 billion | $0.99 | $1.00 | -1% |
2008-03-31 | 2008-04-21 | $4.81 billion | $0.92 | $0.96 | -4.17% |
2007-12-31 | 2008-01-29 | $5.19 billion | $0.90 | $0.89 | 1.12% |
2007-09-30 | 2007-10-18 | $4.59 billion | $0.91 | $0.87 | 4.6% |
2007-06-30 | 2007-07-24 | $4.63 billion | $0.90 | $0.82 | 9.76% |
2007-03-31 | 2007-04-16 | $4.23 billion | $0.84 | $0.79 | 6.33% |
2006-12-31 | 2007-01-31 | $4.25 billion | $0.85 | $0.82 | 3.66% |
2006-09-30 | 2006-10-19 | $3.86 billion | $0.80 | $0.79 | 1.27% |
2006-06-30 | 2006-07-21 | $3.87 billion | $0.76 | $0.75 | 1.33% |
2006-03-31 | 2006-04-20 | $3.71 billion | $0.77 | $0.75 | 2.67% |
2005-12-31 | 2006-01-26 | $3.88 billion | $0.80 | $0.78 | 2.56% |
2005-09-30 | 2005-10-20 | $3.6 billion | $0.73 | $0.71 | 2.82% |
2005-06-30 | 2005-07-21 | $3.67 billion | $0.67 | $0.67 | 0% |
2005-03-31 | 2005-04-18 | $3.5 billion | $0.68 | $0.66 | 3.03% |
2004-12-31 | 2005-01-26 | $3.64 billion | $0.75 | $0.74 | 1.35% |
2004-09-30 | 2004-10-21 | $3.28 billion | $0.69 | $0.68 | 1.47% |
2004-06-30 | 2004-07-22 | $3.56 billion | $0.68 | $0.68 | 0% |
2004-03-31 | 2004-04-19 | $3.38 billion | $0.70 | $0.66 | 6.06% |
2003-12-31 | 2004-01-29 | $3.47 billion | $0.67 | $0.67 | 0% |
2003-09-30 | 2003-10-22 | $3.14 billion | $0.66 | $0.66 | 0% |
2003-06-30 | 2003-07-24 | $3.09 billion | $0.64 | $0.60 | 6.67% |
2003-03-31 | 2003-04-22 | $2.89 billion | $0.61 | $0.58 | 5.17% |
2002-12-31 | 2003-01-23 | $2.96 billion | $0.68 | $0.68 | 0% |
2002-09-30 | 2002-10-23 | $2.79 billion | $0.68 | $0.68 | 0% |
2002-06-30 | 2002-07-18 | $2.78 billion | $0.61 | $0.61 | 0% |
2002-03-31 | 2002-04-15 | $2.56 billion | $0.58 | $0.58 | 0% |
2001-12-31 | 2002-01-24 | $2.83 billion | $0.60 | $0.60 | 0% |
2001-09-30 | 2001-10-18 | $2.87 billion | $0.66 | $0.66 | 0% |
2001-06-30 | 2001-07-19 | $3.03 billion | $0.76 | $0.74 | 2.7% |
2001-03-31 | 2001-04-16 | $2.81 billion | $0.74 | $0.73 | 1.37% |
2000-12-31 | 2001-01-25 | $2.98 billion | $0.70 | $0.70 | 0% |
2000-09-30 | 2000-10-19 | $2.81 billion | $0.71 | $0.71 | 0% |
2000-06-30 | 2000-07-20 | $2.62 billion | $0.61 | $0.60 | 1.67% |
2000-03-31 | 2000-04-17 | $2.45 billion | $0.63 | $0.61 | 3.28% |
1999-12-31 | 2000-01-27 | $0.61 | $0.61 | 0% | |
1999-09-30 | 1999-10-20 | $0.62 | $0.62 | 0% | |
1999-06-30 | 1999-07-21 | $0.52 | $0.51 | 1.96% | |
1999-03-31 | 1999-04-19 | $0.53 | $0.53 | 0% | |
1998-12-31 | 1999-01-28 | $0.50 | $0.51 | -1.96% | |
1998-09-30 | 1998-10-21 | $0.53 | $0.51 | 3.92% | |
1998-06-30 | 1998-07-22 | $0.45 | $0.43 | 4.65% | |
1998-03-31 | 1998-04-20 | $0.47 | $0.46 | 2.17% | |
1997-12-31 | 1998-01-29 | $0.41 | $0.42 | -2.38% | |
1997-09-30 | 1997-10-20 | $0.41 | $0.40 | 2.5% | |
1997-06-30 | 1997-07-23 | $0.38 | $0.38 | 0% | |
1997-03-31 | 1997-04-21 | $0.41 | $0.40 | 2.5% | |
1996-12-31 | 1997-01-27 | $0.34 | $0.34 | 0% | |
1996-09-30 | 1996-10-22 | $0.38 | $0.32 | 18.75% | |
1996-06-30 | 1996-07-16 | $0.32 | $0.32 | 0% | |
1996-03-31 | 1996-04-15 | $0.36 | $0.36 | 0% |
Eli Lilly and Company (LLY) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Eli Lilly and Company (LLY) Chart:
Eli Lilly and Company (LLY) News:
Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Eli Lilly and Company (LLY) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 450 | 0 | CALL | 0 | 0 | 251.9 | TRUE | 0 | 0 |
2025-07-03 | 460 | 0 | CALL | 0 | 0 | 242.4 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | CALL | 0 | 0 | 233.1 | TRUE | 0 | 0 |
2025-07-03 | 480 | 0 | CALL | 0 | 0 | 223.99 | TRUE | 0 | 0 |
2025-07-03 | 490 | 0 | CALL | 0 | 0 | 215.07 | TRUE | 0 | 0 |
2025-07-03 | 495 | 0 | CALL | 0 | 0 | 210.67 | TRUE | 0 | 0 |
2025-07-03 | 500 | 0 | CALL | 0 | 0 | 206.32 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | CALL | 0 | 0 | 202 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | CALL | 0 | 0 | 197.73 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | CALL | 0 | 0 | 193.5 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | CALL | 0 | 0 | 189.3 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | CALL | 0 | 0 | 185.15 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | CALL | 0 | 0 | 181.03 | TRUE | 0 | 0 |
2025-07-03 | 535 | 0 | CALL | 0 | 0 | 176.95 | TRUE | 0 | 0 |
2025-07-03 | 540 | 237.8 | CALL | 0 | 0 | 172.9 | TRUE | 0 | 0 |
2025-07-03 | 545 | 0 | CALL | 0 | 0 | 168.88 | TRUE | 0 | 0 |
2025-07-03 | 550 | 186.55 | CALL | 0 | 3 | 164.9 | TRUE | 0 | 0 |
2025-07-03 | 555 | 0 | CALL | 0 | 0 | 160.96 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | CALL | 0 | 0 | 157.04 | TRUE | 0 | 0 |
2025-07-03 | 565 | 0 | CALL | 0 | 0 | 153.16 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | CALL | 0 | 0 | 149.31 | TRUE | 0 | 0 |
2025-07-03 | 575 | 0 | CALL | 0 | 0 | 145.49 | TRUE | 0 | 0 |
2025-07-03 | 580 | 187.35 | CALL | 0 | 1 | 141.69 | TRUE | 0 | 0 |
2025-07-03 | 585 | 0 | CALL | 0 | 0 | 137.93 | TRUE | 0 | 0 |
2025-07-03 | 590 | 148.3 | CALL | 0 | 1 | 134.19 | TRUE | 0 | 0 |
2025-07-03 | 595 | 184.95 | CALL | 0 | 1 | 130.48 | TRUE | 0 | 0 |
2025-07-03 | 600 | 162 | CALL | 0 | 1 | 126.8 | TRUE | 0 | 0 |
2025-07-03 | 605 | 166.5 | CALL | 0 | 1 | 123.14 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | CALL | 0 | 0 | 119.5 | TRUE | 0 | 0 |
2025-07-03 | 615 | 0 | CALL | 0 | 0 | 115.89 | TRUE | 0 | 0 |
2025-07-03 | 620 | 167.38 | CALL | 0 | 6 | 112.31 | TRUE | 0 | 0 |
2025-07-03 | 625 | 0 | CALL | 0 | 0 | 108.75 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | CALL | 0 | 0 | 105.21 | TRUE | 0 | 0 |
2025-07-03 | 635 | 0 | CALL | 0 | 0 | 101.69 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | CALL | 0 | 0 | 98.19 | TRUE | 0 | 0 |
2025-07-03 | 645 | 114.06 | CALL | 0 | 1 | 100.53 | TRUE | 0 | 0 |
2025-07-03 | 650 | 146.5 | CALL | 0 | 2 | 100.03 | TRUE | 0 | 0 |
2025-07-03 | 655 | 0 | CALL | 0 | 0 | 97.73 | TRUE | 0 | 0 |
2025-07-03 | 660 | 123.1 | CALL | 0 | 1 | 93.38 | TRUE | 0 | 0 |
2025-07-03 | 662.5 | 0 | CALL | 0 | 0 | 127.04 | TRUE | 0 | 0 |
2025-07-03 | 665 | 0 | CALL | 0 | 0 | 119.89 | TRUE | 0 | 0 |
2025-07-03 | 667.5 | 0 | CALL | 0 | 0 | 122.45 | TRUE | 0 | 0 |
2025-07-03 | 670 | 124.38 | CALL | 0 | 0 | 117.57 | TRUE | 0 | 0 |
2025-07-03 | 672.5 | 0 | CALL | 0 | 0 | 114.79 | TRUE | 0 | 0 |
2025-07-03 | 675 | 90.35 | CALL | 0 | 5 | 110.96 | TRUE | 0 | 0 |
2025-07-03 | 677.5 | 0 | CALL | 0 | 0 | 113.28 | TRUE | 0 | 0 |
2025-07-03 | 680 | 132.03 | CALL | 0 | 4 | 110.51 | TRUE | 0 | 0 |
2025-07-03 | 682.5 | 0 | CALL | 0 | 0 | 110.11 | TRUE | 0 | 0 |
2025-07-03 | 685 | 0 | CALL | 0 | 0 | 106.42 | TRUE | 0 | 0 |
2025-07-03 | 687.5 | 0 | CALL | 0 | 0 | 104.13 | TRUE | 0 | 0 |
2025-07-03 | 690 | 90.95 | CALL | 4 | 16 | 83.22 | TRUE | 90.95 | 0 |
2025-07-03 | 692.5 | 0 | CALL | 0 | 0 | 90.82 | TRUE | 0 | 0 |
2025-07-03 | 695 | 102.95 | CALL | 0 | 8 | 62.37 | TRUE | 0 | 0 |
2025-07-03 | 697.5 | 0 | CALL | 0 | 0 | 96.68 | TRUE | 0 | 0 |
2025-07-03 | 700 | 78.47 | CALL | 10 | 18 | 89.15 | TRUE | 1.29 | 0.02 |
2025-07-03 | 702.5 | 0 | CALL | 0 | 0 | 90.38 | TRUE | 0 | 0 |
2025-07-03 | 705 | 93 | CALL | 0 | 2 | 61.77 | TRUE | 0 | 0 |
2025-07-03 | 707.5 | 0 | CALL | 0 | 0 | 86.99 | TRUE | 0 | 0 |
2025-07-03 | 710 | 71.1 | CALL | 14 | 13 | 68.97 | TRUE | 0.1 | 0 |
2025-07-03 | 712.5 | 0 | CALL | 0 | 0 | 87.15 | TRUE | 0 | 0 |
2025-07-03 | 715 | 54.5 | CALL | 0 | 31 | 53.61 | TRUE | 0 | 0 |
2025-07-03 | 717.5 | 63.1 | CALL | 0 | 1 | 76.15 | TRUE | 0 | 0 |
2025-07-03 | 720 | 65.9 | CALL | 0 | 12 | 74.57 | TRUE | 0 | 0 |
2025-07-03 | 722.5 | 61.55 | CALL | 1 | 0 | 64.78 | TRUE | 61.55 | 0 |
2025-07-03 | 725 | 60.92 | CALL | 0 | 44 | 63 | TRUE | 0 | 0 |
2025-07-03 | 727.5 | 0 | CALL | 0 | 0 | 68.56 | TRUE | 0 | 0 |
2025-07-03 | 730 | 49.7 | CALL | 3 | 26 | 61.98 | TRUE | 2.7 | 0.06 |
2025-07-03 | 732.5 | 51.2 | CALL | 2 | 4 | 69.11 | TRUE | 51.2 | 0 |
2025-07-03 | 735 | 43.43 | CALL | 2 | 12 | 62.94 | TRUE | 0.13 | 0 |
2025-07-03 | 737.5 | 35.3 | CALL | 0 | 1 | 53.98 | TRUE | 0 | 0 |
2025-07-03 | 740 | 38.53 | CALL | 3 | 19 | 57.7 | TRUE | -1.06 | -0.03 |
2025-07-03 | 742.5 | 34.3 | CALL | 13 | 3 | 55.21 | TRUE | 34.3 | 0 |
2025-07-03 | 745 | 34.8 | CALL | 45 | 153 | 21.8 | TRUE | -7.03 | -0.17 |
2025-07-03 | 747.5 | 29.3 | CALL | 38 | 0 | 33.37 | TRUE | 29.3 | 0 |
2025-07-03 | 750 | 27.82 | CALL | 8 | 166 | 33.52 | TRUE | -0.73 | -0.03 |
2025-07-03 | 752.5 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-07-03 | 755 | 24.6 | CALL | 4 | 47 | 34.62 | TRUE | -4.3 | -0.15 |
2025-07-03 | 757.5 | 0 | CALL | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2025-07-03 | 760 | 21.2 | CALL | 46 | 67 | 33.53 | TRUE | 0.45 | 0.02 |
2025-07-03 | 762.5 | 17.97 | CALL | 52 | 101 | 36.41 | TRUE | -1.53 | -0.08 |
2025-07-03 | 765 | 17.56 | CALL | 37 | 38 | 29.17 | TRUE | 0.13 | 0.01 |
2025-07-03 | 767.5 | 16.31 | CALL | 23 | 49 | 31.71 | TRUE | -1.15 | -0.07 |
2025-07-03 | 770 | 14.51 | CALL | 118 | 197 | 31.36 | TRUE | -0.49 | -0.03 |
2025-07-03 | 772.5 | 10.5 | CALL | 15 | 22 | 29.67 | TRUE | -5.35 | -0.34 |
2025-07-03 | 775 | 11 | CALL | 274 | 229 | 29.92 | TRUE | -0.68 | -0.06 |
2025-07-03 | 777.5 | 9.5 | CALL | 156 | 66 | 29.57 | TRUE | -1.05 | -0.1 |
2025-07-03 | 780 | 8.25 | CALL | 285 | 269 | 29.69 | FALSE | -1.25 | -0.13 |
2025-07-03 | 782.5 | 7 | CALL | 241 | 48 | 29.39 | FALSE | -1.35 | -0.16 |
2025-07-03 | 785 | 5.8 | CALL | 167 | 131 | 28.83 | FALSE | -1.5 | -0.21 |
2025-07-03 | 787.5 | 4.22 | CALL | 69 | 56 | 28.55 | FALSE | -2.48 | -0.37 |
2025-07-03 | 790 | 3.95 | CALL | 301 | 231 | 28.39 | FALSE | -1.55 | -0.28 |
2025-07-03 | 792.5 | 3.35 | CALL | 118 | 87 | 28.82 | FALSE | -1.55 | -0.32 |
2025-07-03 | 795 | 2.69 | CALL | 248 | 98 | 28.59 | FALSE | -1.51 | -0.36 |
2025-07-03 | 797.5 | 2.29 | CALL | 98 | 70 | 29.17 | FALSE | -1.61 | -0.41 |
2025-07-03 | 800 | 1.84 | CALL | 914 | 587 | 28.44 | FALSE | -1.37 | -0.43 |
2025-07-03 | 802.5 | 1.45 | CALL | 145 | 45 | 29.03 | FALSE | -1.45 | -0.5 |
2025-07-03 | 805 | 1.25 | CALL | 586 | 753 | 28.78 | FALSE | -1.11 | -0.47 |
2025-07-03 | 807.5 | 0.9 | CALL | 83 | 32 | 29.07 | FALSE | -1.09 | -0.55 |
2025-07-03 | 810 | 0.76 | CALL | 229 | 554 | 29.68 | FALSE | -0.98 | -0.56 |
2025-07-03 | 812.5 | 0.67 | CALL | 97 | 45 | 30.57 | FALSE | -0.98 | -0.59 |
2025-07-03 | 815 | 0.45 | CALL | 203 | 273 | 29.67 | FALSE | -0.85 | -0.65 |
2025-07-03 | 817.5 | 0.36 | CALL | 103 | 17 | 29.97 | FALSE | -0.71 | -0.66 |
2025-07-03 | 820 | 0.34 | CALL | 595 | 582 | 31.76 | FALSE | -0.71 | -0.68 |
2025-07-03 | 822.5 | 0.23 | CALL | 46 | 70 | 30.58 | FALSE | -0.69 | -0.75 |
2025-07-03 | 825 | 0.25 | CALL | 134 | 259 | 32.46 | FALSE | -0.53 | -0.68 |
2025-07-03 | 830 | 0.2 | CALL | 349 | 521 | 34.09 | FALSE | -0.63 | -0.76 |
2025-07-03 | 835 | 0.15 | CALL | 77 | 179 | 35.3 | FALSE | -0.25 | -0.63 |
2025-07-03 | 840 | 0.07 | CALL | 295 | 327 | 37.16 | FALSE | -0.28 | -0.8 |
2025-07-03 | 845 | 0.11 | CALL | 23 | 680 | 38.82 | FALSE | -0.29 | -0.73 |
2025-07-03 | 850 | 0.09 | CALL | 141 | 606 | 40.23 | FALSE | -0.17 | -0.65 |
2025-07-03 | 855 | 0.05 | CALL | 58 | 92 | 39.78 | FALSE | -0.17 | -0.77 |
2025-07-03 | 860 | 0.08 | CALL | 94 | 104 | 44.32 | FALSE | -0.1 | -0.56 |
2025-07-03 | 865 | 0.15 | CALL | 0 | 38 | 56.27 | FALSE | 0 | 0 |
2025-07-03 | 870 | 0.04 | CALL | 30 | 72 | 45.29 | FALSE | 0.03 | 3 |
2025-07-03 | 875 | 0.11 | CALL | 0 | 54 | 90.87 | FALSE | 0 | 0 |
2025-07-03 | 880 | 0.09 | CALL | 13 | 63 | 54.05 | FALSE | 0.02 | 0.29 |
2025-07-03 | 885 | 0.04 | CALL | 12 | 12 | 51.54 | FALSE | -0.18 | -0.82 |
2025-07-03 | 890 | 0.29 | CALL | 5 | 104 | 67.89 | FALSE | 0.29 | 0 |
2025-07-03 | 895 | 0.01 | CALL | 20 | 11 | 49.05 | FALSE | 0 | 0 |
2025-07-03 | 900 | 0.05 | CALL | 19 | 78 | 58.92 | FALSE | -0.04 | -0.44 |
2025-07-03 | 905 | 0.01 | CALL | 2 | 17 | 52.65 | FALSE | -0.06 | -0.86 |
2025-07-03 | 910 | 0.01 | CALL | 1 | 22 | 54.42 | FALSE | -0.03 | -0.75 |
2025-07-03 | 915 | 0.04 | CALL | 0 | 10 | 116.21 | FALSE | 0 | 0 |
2025-07-03 | 920 | 0.01 | CALL | 3 | 50 | 57.93 | FALSE | 0 | 0 |
2025-07-03 | 925 | 0.35 | CALL | 1 | 14 | 86.62 | FALSE | 0.32 | 10.67 |
2025-07-03 | 930 | 0.12 | CALL | 1 | 4 | 77.7 | FALSE | 0.12 | 0 |
2025-07-03 | 935 | 0 | CALL | 0 | 0 | 107.28 | FALSE | 0 | 0 |
2025-07-03 | 940 | 1.51 | CALL | 2 | 34 | 118.28 | FALSE | 1.51 | 0 |
2025-07-03 | 945 | 1.28 | CALL | 2 | 1 | 117.32 | FALSE | 1.28 | 0 |
2025-07-03 | 950 | 0.05 | CALL | 1 | 28 | 78.36 | FALSE | 0.05 | 0 |
2025-07-03 | 955 | 1.72 | CALL | 2 | 0 | 129.3 | FALSE | 1.72 | 0 |
2025-07-03 | 960 | 1.48 | CALL | 2 | 27 | 128.3 | FALSE | 1.48 | 0 |
2025-07-03 | 970 | 0.69 | CALL | 0 | 31 | 147.52 | FALSE | 0 | 0 |
2025-07-03 | 980 | 0.09 | CALL | 0 | 6 | 77.87 | FALSE | 0 | 0 |
2025-07-03 | 990 | 0.2 | CALL | 0 | 6 | 158.1 | FALSE | 0 | 0 |
2025-07-03 | 1000 | 0.01 | CALL | 0 | 118 | 94.37 | FALSE | 0 | 0 |
2025-07-03 | 1010 | 0.07 | CALL | 0 | 11 | 168.33 | FALSE | 0 | 0 |
2025-07-03 | 1020 | 0.06 | CALL | 0 | 17 | 173.31 | FALSE | 0 | 0 |
2025-07-03 | 1030 | 0.01 | CALL | 0 | 5 | 178.22 | FALSE | 0 | 0 |
2025-07-03 | 1040 | 0 | CALL | 0 | 0 | 183.04 | FALSE | 0 | 0 |
2025-07-03 | 1050 | 0 | CALL | 0 | 0 | 187.8 | FALSE | 0 | 0 |
2025-07-03 | 1060 | 1.3 | CALL | 0 | 1 | 192.48 | FALSE | 0 | 0 |
2025-07-03 | 1070 | 2 | CALL | 0 | 1 | 197.1 | FALSE | 0 | 0 |
2025-07-03 | 1080 | 0.1 | CALL | 1 | 21 | 130.92 | FALSE | 0.1 | 0 |
2025-07-03 | 450 | 0 | PUT | 0 | 0 | 172.18 | FALSE | 0 | 0 |
2025-07-03 | 460 | 0.01 | PUT | 0 | 1 | 165.62 | FALSE | 0 | 0 |
2025-07-03 | 470 | 0.05 | PUT | 0 | 1 | 159.2 | FALSE | 0 | 0 |
2025-07-03 | 480 | 0.04 | PUT | 0 | 14 | 152.91 | FALSE | 0 | 0 |
2025-07-03 | 490 | 0.06 | PUT | 0 | 9 | 282.04 | FALSE | 0 | 0 |
2025-07-03 | 495 | 0.05 | PUT | 0 | 1 | 276.7 | FALSE | 0 | 0 |
2025-07-03 | 500 | 1.66 | PUT | 1 | 10 | 259.39 | FALSE | 1.66 | 0 |
2025-07-03 | 505 | 1.87 | PUT | 1 | 1 | 259.64 | FALSE | 1.87 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 260.98 | FALSE | 0 | 0 |
2025-07-03 | 515 | 1.69 | PUT | 1 | 0 | 245.12 | FALSE | 1.69 | 0 |
2025-07-03 | 520 | 1.9 | PUT | 1 | 0 | 245.17 | FALSE | 1.9 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 245.65 | FALSE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 240.62 | FALSE | 0 | 0 |
2025-07-03 | 535 | 0 | PUT | 0 | 0 | 235.63 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0.1 | PUT | 0 | 2 | 230.67 | FALSE | 0 | 0 |
2025-07-03 | 545 | 0 | PUT | 0 | 0 | 225.75 | FALSE | 0 | 0 |
2025-07-03 | 550 | 2.05 | PUT | 0 | 4 | 220.87 | FALSE | 0 | 0 |
2025-07-03 | 555 | 0 | PUT | 0 | 0 | 216.02 | FALSE | 0 | 0 |
2025-07-03 | 560 | 1.66 | PUT | 1 | 0 | 201.34 | FALSE | 1.66 | 0 |
2025-07-03 | 565 | 1.89 | PUT | 1 | 0 | 201.47 | FALSE | 1.89 | 0 |
2025-07-03 | 570 | 1.74 | PUT | 1 | 11 | 193.81 | FALSE | 1.74 | 0 |
2025-07-03 | 575 | 1.94 | PUT | 1 | 2 | 193.12 | FALSE | 1.94 | 0 |
2025-07-03 | 580 | 0.01 | PUT | 0 | 20 | 192.27 | FALSE | 0 | 0 |
2025-07-03 | 585 | 0.08 | PUT | 0 | 7 | 187.61 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0.09 | PUT | 0 | 13 | 182.97 | FALSE | 0 | 0 |
2025-07-03 | 595 | 0.01 | PUT | 0 | 41 | 178.36 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0.05 | PUT | 0 | 103 | 173.78 | FALSE | 0 | 0 |
2025-07-03 | 605 | 0.01 | PUT | 0 | 19 | 169.22 | FALSE | 0 | 0 |
2025-07-03 | 610 | 0.1 | PUT | 1 | 22 | 104.67 | FALSE | 0.06 | 1.5 |
2025-07-03 | 615 | 0.06 | PUT | 0 | 4 | 160.17 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0.01 | PUT | 0 | 31 | 155.68 | FALSE | 0 | 0 |
2025-07-03 | 625 | 0.01 | PUT | 0 | 9 | 136.28 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0.05 | PUT | 0 | 28 | 100.02 | FALSE | 0 | 0 |
2025-07-03 | 635 | 0.01 | PUT | 2 | 51 | 71.75 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0.03 | PUT | 0 | 90 | 86.95 | FALSE | 0 | 0 |
2025-07-03 | 645 | 0.76 | PUT | 0 | 31 | 92.84 | FALSE | 0 | 0 |
2025-07-03 | 650 | 0.05 | PUT | 0 | 43 | 97.31 | FALSE | 0 | 0 |
2025-07-03 | 655 | 0.75 | PUT | 0 | 24 | 111.79 | FALSE | 0 | 0 |
2025-07-03 | 660 | 0.01 | PUT | 50 | 17 | 59.15 | FALSE | 0.01 | 0 |
2025-07-03 | 662.5 | 0 | PUT | 0 | 0 | 105.74 | FALSE | 0 | 0 |
2025-07-03 | 665 | 0.21 | PUT | 8 | 36 | 77.74 | FALSE | 0.21 | 0 |
2025-07-03 | 667.5 | 0.32 | PUT | 59 | 6 | 80.73 | FALSE | 0.25 | 3.57 |
2025-07-03 | 670 | 0.02 | PUT | 47 | 72 | 57.55 | FALSE | -0.06 | -0.75 |
2025-07-03 | 672.5 | 0.05 | PUT | 53 | 18 | 61.52 | FALSE | -0.04 | -0.44 |
2025-07-03 | 675 | 0.28 | PUT | 15 | 29 | 74.23 | FALSE | 0.2 | 2.5 |
2025-07-03 | 677.5 | 0.73 | PUT | 38 | 0 | 84.54 | FALSE | 0.66 | 9.43 |
2025-07-03 | 680 | 0.05 | PUT | 191 | 69 | 57.34 | FALSE | -0.05 | -0.5 |
2025-07-03 | 682.5 | 0.43 | PUT | 23 | 7 | 73.94 | FALSE | 0.35 | 4.38 |
2025-07-03 | 685 | 0.24 | PUT | 12 | 33 | 66.15 | FALSE | 0.11 | 0.85 |
2025-07-03 | 687.5 | 0.05 | PUT | 44 | 6 | 53.18 | FALSE | -0.1 | -0.67 |
2025-07-03 | 690 | 0.08 | PUT | 18 | 76 | 54.6 | FALSE | -0.05 | -0.38 |
2025-07-03 | 692.5 | 0.06 | PUT | 55 | 16 | 51.44 | FALSE | -0.04 | -0.4 |
2025-07-03 | 695 | 0.31 | PUT | 58 | 74 | 62.01 | FALSE | 0.18 | 1.38 |
2025-07-03 | 697.5 | 0.34 | PUT | 11 | 16 | 61.22 | FALSE | 0.08 | 0.31 |
2025-07-03 | 700 | 0.11 | PUT | 183 | 187 | 45.77 | FALSE | -0.07 | -0.39 |
2025-07-03 | 702.5 | 0.25 | PUT | 0 | 27 | 64.9 | FALSE | 0 | 0 |
2025-07-03 | 705 | 0.15 | PUT | 6 | 224 | 49.82 | FALSE | -0.38 | -0.72 |
2025-07-03 | 707.5 | 0.17 | PUT | 14 | 7 | 49.13 | FALSE | -0.08 | -0.32 |
2025-07-03 | 710 | 0.13 | PUT | 42 | 147 | 45.87 | FALSE | -0.17 | -0.57 |
2025-07-03 | 712.5 | 1.29 | PUT | 1 | 44 | 66.05 | FALSE | 0.91 | 2.39 |
2025-07-03 | 715 | 0.21 | PUT | 10 | 65 | 45.88 | FALSE | -0.19 | -0.48 |
2025-07-03 | 717.5 | 0.18 | PUT | 2 | 64 | 43.29 | FALSE | -0.27 | -0.6 |
2025-07-03 | 720 | 0.16 | PUT | 88 | 186 | 41.02 | FALSE | -0.39 | -0.71 |
2025-07-03 | 722.5 | 0.18 | PUT | 26 | 55 | 40.17 | FALSE | -0.38 | -0.68 |
2025-07-03 | 725 | 0.2 | PUT | 97 | 479 | 39.22 | FALSE | -0.35 | -0.64 |
2025-07-03 | 727.5 | 0.79 | PUT | 0 | 32 | 40.83 | FALSE | 0 | 0 |
2025-07-03 | 730 | 0.25 | PUT | 159 | 203 | 37.35 | FALSE | -0.43 | -0.63 |
2025-07-03 | 732.5 | 0.33 | PUT | 14 | 37 | 37.44 | FALSE | -0.92 | -0.74 |
2025-07-03 | 735 | 0.35 | PUT | 27 | 478 | 36.12 | FALSE | -0.58 | -0.62 |
2025-07-03 | 737.5 | 0.43 | PUT | 10 | 33 | 34.31 | FALSE | -1.29 | -0.75 |
2025-07-03 | 740 | 0.43 | PUT | 195 | 272 | 33.98 | FALSE | -0.82 | -0.66 |
2025-07-03 | 742.5 | 0.56 | PUT | 48 | 65 | 33.99 | FALSE | -1.14 | -0.67 |
2025-07-03 | 745 | 0.64 | PUT | 204 | 377 | 32.49 | FALSE | -1.28 | -0.67 |
2025-07-03 | 747.5 | 0.68 | PUT | 67 | 22 | 31.6 | FALSE | -1.44 | -0.68 |
2025-07-03 | 750 | 0.87 | PUT | 511 | 578 | 31.5 | FALSE | -1.63 | -0.65 |
2025-07-03 | 752.5 | 1.27 | PUT | 25 | 28 | 31.05 | FALSE | -1.51 | -0.54 |
2025-07-03 | 755 | 1.28 | PUT | 185 | 118 | 30.54 | FALSE | -2.12 | -0.62 |
2025-07-03 | 757.5 | 1.8 | PUT | 74 | 90 | 30.42 | FALSE | -2.19 | -0.55 |
2025-07-03 | 760 | 2.1 | PUT | 250 | 302 | 30.04 | FALSE | -2.45 | -0.54 |
2025-07-03 | 762.5 | 2.54 | PUT | 98 | 104 | 30.58 | FALSE | -2.32 | -0.48 |
2025-07-03 | 765 | 3.1 | PUT | 97 | 295 | 29.39 | FALSE | -3.25 | -0.51 |
2025-07-03 | 767.5 | 4.2 | PUT | 47 | 79 | 29.24 | FALSE | -2.67 | -0.39 |
2025-07-03 | 770 | 4.25 | PUT | 160 | 336 | 29.33 | FALSE | -3.73 | -0.47 |
2025-07-03 | 772.5 | 4.8 | PUT | 92 | 91 | 28.14 | FALSE | -3.8 | -0.44 |
2025-07-03 | 775 | 5.9 | PUT | 177 | 175 | 28.63 | FALSE | -4.13 | -0.41 |
2025-07-03 | 777.5 | 7.4 | PUT | 72 | 222 | 28.03 | FALSE | -3.35 | -0.31 |
2025-07-03 | 780 | 7.95 | PUT | 136 | 252 | 27.72 | TRUE | -4.35 | -0.35 |
2025-07-03 | 782.5 | 12.25 | PUT | 28 | 93 | 27.3 | TRUE | -1.75 | -0.13 |
2025-07-03 | 785 | 10.7 | PUT | 38 | 256 | 27.51 | TRUE | -5.3 | -0.33 |
2025-07-03 | 787.5 | 13 | PUT | 1 | 19 | 27.16 | TRUE | -4.1 | -0.24 |
2025-07-03 | 790 | 14.75 | PUT | 38 | 91 | 27.72 | TRUE | -4.2 | -0.22 |
2025-07-03 | 792.5 | 19.55 | PUT | 0 | 83 | 28.53 | TRUE | 0 | 0 |
2025-07-03 | 795 | 20.43 | PUT | 1 | 320 | 29.8 | TRUE | -2.15 | -0.1 |
2025-07-03 | 797.5 | 22 | PUT | 0 | 32 | 28.06 | TRUE | 0 | 0 |
2025-07-03 | 800 | 25.9 | PUT | 4 | 132 | 25.69 | TRUE | -1.1 | -0.04 |
2025-07-03 | 802.5 | 22.28 | PUT | 0 | 11 | 34.1 | TRUE | 0 | 0 |
2025-07-03 | 805 | 18.75 | PUT | 0 | 23 | 31.89 | TRUE | 0 | 0 |
2025-07-03 | 807.5 | 27.19 | PUT | 0 | 12 | 37.75 | TRUE | 0 | 0 |
2025-07-03 | 810 | 33.13 | PUT | 3 | 51 | 43.86 | TRUE | 5.73 | 0.21 |
2025-07-03 | 812.5 | 34.35 | PUT | 2 | 25 | 38.04 | TRUE | 1.48 | 0.05 |
2025-07-03 | 815 | 40.32 | PUT | 0 | 24 | 36.87 | TRUE | 0 | 0 |
2025-07-03 | 817.5 | 36.06 | PUT | 0 | 7 | 43.28 | TRUE | 0 | 0 |
2025-07-03 | 820 | 39.77 | PUT | 0 | 26 | 44.86 | TRUE | 0 | 0 |
2025-07-03 | 822.5 | 37.33 | PUT | 0 | 1 | 46.01 | TRUE | 0 | 0 |
2025-07-03 | 825 | 39.85 | PUT | 0 | 32 | 39.91 | TRUE | 0 | 0 |
2025-07-03 | 830 | 70.04 | PUT | 0 | 2 | 49.36 | TRUE | 0 | 0 |
2025-07-03 | 835 | 39.42 | PUT | 0 | 16 | 52.38 | TRUE | 0 | 0 |
2025-07-03 | 840 | 66 | PUT | 0 | 3 | 57.79 | TRUE | 0 | 0 |
2025-07-03 | 845 | 57.35 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2025-07-03 | 850 | 58.87 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2025-07-03 | 855 | 93.6 | PUT | 0 | 3 | 67.38 | TRUE | 0 | 0 |
2025-07-03 | 860 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
2025-07-03 | 865 | 0 | PUT | 0 | 0 | 72.66 | TRUE | 0 | 0 |
2025-07-03 | 870 | 103.17 | PUT | 0 | 0 | 73.56 | TRUE | 0 | 0 |
2025-07-03 | 875 | 84.5 | PUT | 0 | 0 | 79.79 | TRUE | 0 | 0 |
2025-07-03 | 880 | 0 | PUT | 0 | 0 | 79.56 | TRUE | 0 | 0 |
2025-07-03 | 885 | 115.67 | PUT | 0 | 0 | 72.95 | TRUE | 0 | 0 |
2025-07-03 | 890 | 106.1 | PUT | 0 | 0 | 68.66 | TRUE | 0 | 0 |
2025-07-03 | 895 | 113.85 | PUT | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2025-07-03 | 900 | 101.14 | PUT | 0 | 0 | 105.77 | TRUE | 0 | 0 |
2025-07-03 | 905 | 0 | PUT | 0 | 0 | 99.27 | TRUE | 0 | 0 |
2025-07-03 | 910 | 0 | PUT | 0 | 0 | 79.31 | TRUE | 0 | 0 |
2025-07-03 | 915 | 0 | PUT | 0 | 0 | 98.19 | TRUE | 0 | 0 |
2025-07-03 | 920 | 0 | PUT | 0 | 0 | 104.14 | TRUE | 0 | 0 |
2025-07-03 | 925 | 0 | PUT | 0 | 0 | 106.07 | TRUE | 0 | 0 |
2025-07-03 | 930 | 0 | PUT | 0 | 0 | 107.5 | TRUE | 0 | 0 |
2025-07-03 | 935 | 0 | PUT | 0 | 0 | 107.41 | TRUE | 0 | 0 |
2025-07-03 | 940 | 0 | PUT | 0 | 0 | 128.36 | TRUE | 0 | 0 |
2025-07-03 | 945 | 0 | PUT | 0 | 0 | 112.52 | TRUE | 0 | 0 |
2025-07-03 | 950 | 0 | PUT | 0 | 0 | 117.43 | TRUE | 0 | 0 |
2025-07-03 | 955 | 0 | PUT | 0 | 0 | 121.34 | TRUE | 0 | 0 |
2025-07-03 | 960 | 0 | PUT | 0 | 0 | 121.99 | TRUE | 0 | 0 |
2025-07-03 | 970 | 0 | PUT | 0 | 0 | 144.86 | TRUE | 0 | 0 |
2025-07-03 | 980 | 0 | PUT | 0 | 0 | 142.33 | TRUE | 0 | 0 |
2025-07-03 | 990 | 0 | PUT | 0 | 0 | 139.07 | TRUE | 0 | 0 |
2025-07-03 | 1000 | 0 | PUT | 0 | 0 | 143.83 | TRUE | 0 | 0 |
2025-07-03 | 1010 | 0 | PUT | 0 | 0 | 153.73 | TRUE | 0 | 0 |
2025-07-03 | 1020 | 0 | PUT | 0 | 0 | 157.99 | TRUE | 0 | 0 |
2025-07-03 | 1030 | 0 | PUT | 0 | 0 | 165.8 | TRUE | 0 | 0 |
2025-07-03 | 1040 | 0 | PUT | 0 | 0 | 168.61 | TRUE | 0 | 0 |
2025-07-03 | 1050 | 0 | PUT | 0 | 0 | 173.14 | TRUE | 0 | 0 |
2025-07-03 | 1060 | 0 | PUT | 0 | 0 | 177.6 | TRUE | 0 | 0 |
2025-07-03 | 1070 | 0 | PUT | 0 | 0 | 177.93 | TRUE | 0 | 0 |
2025-07-03 | 1080 | 0 | PUT | 0 | 0 | 147.46 | TRUE | 0 | 0 |
2025-07-11 | 450 | 0 | CALL | 0 | 0 | 135.96 | TRUE | 0 | 0 |
2025-07-11 | 460 | 0 | CALL | 0 | 0 | 130.54 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | CALL | 0 | 0 | 127 | TRUE | 0 | 0 |
2025-07-11 | 480 | 0 | CALL | 0 | 0 | 121.79 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | CALL | 0 | 0 | 115.86 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | CALL | 0 | 0 | 114.99 | TRUE | 0 | 0 |
2025-07-11 | 500 | 0 | CALL | 0 | 0 | 111.71 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | CALL | 0 | 0 | 110.04 | TRUE | 0 | 0 |
2025-07-11 | 510 | 243 | CALL | 0 | 1 | 108.36 | TRUE | 0 | 0 |
2025-07-11 | 515 | 261.4 | CALL | 0 | 3 | 116.85 | TRUE | 0 | 0 |
2025-07-11 | 520 | 291.1 | CALL | 0 | 1 | 109.27 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | CALL | 0 | 0 | 103.23 | TRUE | 0 | 0 |
2025-07-11 | 530 | 223 | CALL | 0 | 1 | 101.49 | TRUE | 0 | 0 |
2025-07-11 | 535 | 218.7 | CALL | 0 | 1 | 97.86 | TRUE | 0 | 0 |
2025-07-11 | 540 | 272.85 | CALL | 0 | 0 | 95.54 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | CALL | 0 | 0 | 96.8 | TRUE | 0 | 0 |
2025-07-11 | 550 | 186.5 | CALL | 0 | 7 | 95.53 | TRUE | 0 | 0 |
2025-07-11 | 555 | 255.45 | CALL | 0 | 47 | 89.94 | TRUE | 0 | 0 |
2025-07-11 | 560 | 266.35 | CALL | 0 | 0 | 88.83 | TRUE | 0 | 0 |
2025-07-11 | 565 | 236.8 | CALL | 0 | 4 | 85.46 | TRUE | 0 | 0 |
2025-07-11 | 570 | 203.8 | CALL | 0 | 1 | 82.66 | TRUE | 0 | 0 |
2025-07-11 | 575 | 233.7 | CALL | 0 | 31 | 88.49 | TRUE | 0 | 0 |
2025-07-11 | 580 | 230.7 | CALL | 0 | 2 | 79.44 | TRUE | 0 | 0 |
2025-07-11 | 585 | 0 | CALL | 0 | 0 | 77.27 | TRUE | 0 | 0 |
2025-07-11 | 590 | 228.15 | CALL | 0 | 11 | 82.09 | TRUE | 0 | 0 |
2025-07-11 | 595 | 230.8 | CALL | 0 | 1 | 73 | TRUE | 0 | 0 |
2025-07-11 | 600 | 217.2 | CALL | 0 | 3 | 80.3 | TRUE | 0 | 0 |
2025-07-11 | 605 | 0 | CALL | 0 | 0 | 69.3 | TRUE | 0 | 0 |
2025-07-11 | 610 | 0 | CALL | 0 | 0 | 75.83 | TRUE | 0 | 0 |
2025-07-11 | 615 | 160.55 | CALL | 0 | 9 | 73.01 | TRUE | 0 | 0 |
2025-07-11 | 620 | 0 | CALL | 0 | 0 | 63.55 | TRUE | 0 | 0 |
2025-07-11 | 625 | 0 | CALL | 0 | 0 | 61.05 | TRUE | 0 | 0 |
2025-07-11 | 630 | 145.1 | CALL | 0 | 1 | 59.91 | TRUE | 0 | 0 |
2025-07-11 | 635 | 0 | CALL | 0 | 0 | 63.16 | TRUE | 0 | 0 |
2025-07-11 | 640 | 171.25 | CALL | 0 | 1 | 55.87 | TRUE | 0 | 0 |
2025-07-11 | 645 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2025-07-11 | 650 | 139.8 | CALL | 0 | 1 | 52.65 | TRUE | 0 | 0 |
2025-07-11 | 655 | 0 | CALL | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2025-07-11 | 660 | 0 | CALL | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2025-07-11 | 665 | 113.45 | CALL | 0 | 3 | 65.67 | TRUE | 0 | 0 |
2025-07-11 | 670 | 109.5 | CALL | 0 | 1 | 61.9 | TRUE | 0 | 0 |
2025-07-11 | 675 | 0 | CALL | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2025-07-11 | 680 | 76.15 | CALL | 0 | 1 | 59.14 | TRUE | 0 | 0 |
2025-07-11 | 685 | 0 | CALL | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2025-07-11 | 690 | 83.75 | CALL | 0 | 1 | 31.64 | TRUE | 0 | 0 |
2025-07-11 | 695 | 89.81 | CALL | 0 | 5 | 39.48 | TRUE | 0 | 0 |
2025-07-11 | 700 | 80.47 | CALL | 10 | 15 | 29.06 | TRUE | -2.53 | -0.03 |
2025-07-11 | 705 | 68.75 | CALL | 0 | 7 | 38.15 | TRUE | 0 | 0 |
2025-07-11 | 710 | 70 | CALL | 10 | 22 | 49.11 | TRUE | -0.7 | -0.01 |
2025-07-11 | 715 | 66 | CALL | 0 | 12 | 33.25 | TRUE | 0 | 0 |
2025-07-11 | 720 | 78.9 | CALL | 0 | 3 | 32.91 | TRUE | 0 | 0 |
2025-07-11 | 725 | 55.95 | CALL | 10 | 12 | 25.41 | TRUE | 55.95 | 0 |
2025-07-11 | 730 | 62.82 | CALL | 0 | 13 | 33.26 | TRUE | 0 | 0 |
2025-07-11 | 735 | 83 | CALL | 0 | 28 | 32.87 | TRUE | 0 | 0 |
2025-07-11 | 740 | 41.95 | CALL | 74 | 101 | 32.06 | TRUE | -10.87 | -0.21 |
2025-07-11 | 745 | 44.7 | CALL | 1 | 18 | 31.32 | TRUE | -1.57 | -0.03 |
2025-07-11 | 750 | 33.74 | CALL | 5 | 23 | 30.16 | TRUE | -6.06 | -0.15 |
2025-07-11 | 752.5 | 32.4 | CALL | 24 | 16 | 29.66 | TRUE | -2.95 | -0.08 |
2025-07-11 | 755 | 30.55 | CALL | 24 | 16 | 30.3 | TRUE | -6.03 | -0.16 |
2025-07-11 | 757.5 | 30.02 | CALL | 2 | 0 | 30.26 | TRUE | 30.02 | 0 |
2025-07-11 | 760 | 28.32 | CALL | 1 | 107 | 30.33 | TRUE | -1.83 | -0.06 |
2025-07-11 | 762.5 | 43.75 | CALL | 0 | 6 | 29.05 | TRUE | 0 | 0 |
2025-07-11 | 765 | 28.17 | CALL | 1 | 81 | 29.28 | TRUE | 1.77 | 0.07 |
2025-07-11 | 767.5 | 23.22 | CALL | 1 | 5 | 29.86 | TRUE | 23.22 | 0 |
2025-07-11 | 770 | 20.25 | CALL | 35 | 153 | 29.06 | TRUE | -10.46 | -0.34 |
2025-07-11 | 772.5 | 19.7 | CALL | 13 | 2 | 28.78 | TRUE | -2.08 | -0.1 |
2025-07-11 | 775 | 18.25 | CALL | 42 | 104 | 28.68 | TRUE | -2.6 | -0.12 |
2025-07-11 | 777.5 | 15.15 | CALL | 60 | 28 | 28.82 | TRUE | -3.53 | -0.19 |
2025-07-11 | 780 | 16 | CALL | 69 | 75 | 29.31 | FALSE | -1.61 | -0.09 |
2025-07-11 | 782.5 | 13.35 | CALL | 28 | 42 | 28.48 | FALSE | -2.73 | -0.17 |
2025-07-11 | 785 | 12.7 | CALL | 24 | 60 | 28.41 | FALSE | -5.7 | -0.31 |
2025-07-11 | 787.5 | 11 | CALL | 24 | 14 | 28.31 | FALSE | -3.08 | -0.22 |
2025-07-11 | 790 | 10.8 | CALL | 51 | 104 | 27.86 | FALSE | -3.1 | -0.22 |
2025-07-11 | 792.5 | 9.1 | CALL | 14 | 17 | 28.23 | FALSE | -7.32 | -0.45 |
2025-07-11 | 795 | 8.9 | CALL | 42 | 36 | 27.71 | FALSE | -2.6 | -0.23 |
2025-07-11 | 797.5 | 7.8 | CALL | 7 | 15 | 28.41 | FALSE | -4.15 | -0.35 |
2025-07-11 | 800 | 7.8 | CALL | 222 | 342 | 28.72 | FALSE | -2.05 | -0.21 |
2025-07-11 | 802.5 | 7.24 | CALL | 5 | 3 | 29.07 | FALSE | -3.76 | -0.34 |
2025-07-11 | 805 | 5.89 | CALL | 43 | 60 | 28.43 | FALSE | -2.11 | -0.26 |
2025-07-11 | 807.5 | 5.05 | CALL | 5 | 34 | 28.58 | FALSE | -5.4 | -0.52 |
2025-07-11 | 810 | 5.1 | CALL | 235 | 92 | 28.45 | FALSE | -2.12 | -0.29 |
2025-07-11 | 812.5 | 4.51 | CALL | 86 | 2 | 28.27 | FALSE | -2.19 | -0.33 |
2025-07-11 | 815 | 3.72 | CALL | 25 | 82 | 28.44 | FALSE | -2.74 | -0.42 |
2025-07-11 | 817.5 | 3.8 | CALL | 28 | 20 | 28.83 | FALSE | -3.8 | -0.5 |
2025-07-11 | 820 | 3 | CALL | 168 | 61 | 28.55 | FALSE | -1.8 | -0.38 |
2025-07-11 | 822.5 | 3.05 | CALL | 2 | 16 | 28.9 | FALSE | -7.75 | -0.72 |
2025-07-11 | 825 | 2.4 | CALL | 55 | 55 | 28.66 | FALSE | -1.81 | -0.43 |
2025-07-11 | 830 | 2.19 | CALL | 43 | 71 | 28.76 | FALSE | -1.31 | -0.37 |
2025-07-11 | 835 | 1.6 | CALL | 27 | 30 | 29.04 | FALSE | -1.63 | -0.5 |
2025-07-11 | 840 | 1.27 | CALL | 68 | 76 | 29.34 | FALSE | -1.48 | -0.54 |
2025-07-11 | 845 | 1.05 | CALL | 26 | 19 | 29.35 | FALSE | -1.61 | -0.61 |
2025-07-11 | 850 | 0.8 | CALL | 94 | 73 | 29.34 | FALSE | -1.03 | -0.56 |
2025-07-11 | 855 | 1.01 | CALL | 6 | 90 | 32.41 | FALSE | -0.59 | -0.37 |
2025-07-11 | 860 | 0.5 | CALL | 5 | 51 | 29.85 | FALSE | -1.6 | -0.76 |
2025-07-11 | 865 | 1.12 | CALL | 2 | 17 | 36.37 | FALSE | -0.6 | -0.35 |
2025-07-11 | 870 | 1.65 | CALL | 0 | 21 | 45.26 | FALSE | 0 | 0 |
2025-07-11 | 875 | 0.84 | CALL | 0 | 33 | 44.64 | FALSE | 0 | 0 |
2025-07-11 | 880 | 0.23 | CALL | 3 | 30 | 31.63 | FALSE | -0.56 | -0.71 |
2025-07-11 | 885 | 1.57 | CALL | 0 | 16 | 51.14 | FALSE | 0 | 0 |
2025-07-11 | 890 | 2.26 | CALL | 2 | 58 | 51.13 | FALSE | 1.46 | 1.83 |
2025-07-11 | 895 | 2.64 | CALL | 0 | 9 | 47.47 | FALSE | 0 | 0 |
2025-07-11 | 900 | 0.02 | CALL | 7 | 184 | 28.04 | FALSE | -0.46 | -0.96 |
2025-07-11 | 905 | 0.39 | CALL | 0 | 67 | 56.75 | FALSE | 0 | 0 |
2025-07-11 | 910 | 0.25 | CALL | 1 | 57 | 39.48 | FALSE | 0.25 | 0 |
2025-07-11 | 915 | 0.29 | CALL | 0 | 33 | 59.92 | FALSE | 0 | 0 |
2025-07-11 | 920 | 0.03 | CALL | 0 | 9 | 58.97 | FALSE | 0 | 0 |
2025-07-11 | 925 | 1.56 | CALL | 0 | 2 | 63.72 | FALSE | 0 | 0 |
2025-07-11 | 930 | 0.2 | CALL | 0 | 15 | 65.26 | FALSE | 0 | 0 |
2025-07-11 | 935 | 0 | CALL | 0 | 0 | 66.77 | FALSE | 0 | 0 |
2025-07-11 | 940 | 0 | CALL | 0 | 0 | 68.28 | FALSE | 0 | 0 |
2025-07-11 | 945 | 3.12 | CALL | 0 | 2 | 69.76 | FALSE | 0 | 0 |
2025-07-11 | 950 | 0.5 | CALL | 0 | 2 | 50.06 | FALSE | 0 | 0 |
2025-07-11 | 955 | 4.5 | CALL | 0 | 1 | 71.93 | FALSE | 0 | 0 |
2025-07-11 | 960 | 1.9 | CALL | 0 | 1 | 59.22 | FALSE | 0 | 0 |
2025-07-11 | 970 | 0 | CALL | 0 | 0 | 76.83 | FALSE | 0 | 0 |
2025-07-11 | 980 | 0.77 | CALL | 0 | 28 | 79.62 | FALSE | 0 | 0 |
2025-07-11 | 990 | 0.74 | CALL | 0 | 28 | 82.36 | FALSE | 0 | 0 |
2025-07-11 | 1000 | 0.85 | CALL | 0 | 3 | 59.57 | FALSE | 0 | 0 |
2025-07-11 | 1010 | 0.3 | CALL | 0 | 114 | 58.09 | FALSE | 0 | 0 |
2025-07-11 | 1020 | 1.16 | CALL | 0 | 6 | 90.31 | FALSE | 0 | 0 |
2025-07-11 | 1030 | 0 | CALL | 0 | 0 | 92.87 | FALSE | 0 | 0 |
2025-07-11 | 1040 | 0 | CALL | 0 | 0 | 95.39 | FALSE | 0 | 0 |
2025-07-11 | 1050 | 0.2 | CALL | 0 | 1 | 97.88 | FALSE | 0 | 0 |
2025-07-11 | 1060 | 0.01 | CALL | 0 | 1 | 100.32 | FALSE | 0 | 0 |
2025-07-11 | 1070 | 0 | CALL | 0 | 0 | 102.73 | FALSE | 0 | 0 |
2025-07-11 | 1080 | 1.88 | CALL | 0 | 1 | 105.11 | FALSE | 0 | 0 |
2025-07-11 | 450 | 1 | PUT | 0 | 8 | 170.74 | FALSE | 0 | 0 |
2025-07-11 | 460 | 0.12 | PUT | 0 | 7 | 164.76 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 158.89 | FALSE | 0 | 0 |
2025-07-11 | 480 | 0 | PUT | 0 | 0 | 153.14 | FALSE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 147.49 | FALSE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 144.71 | FALSE | 0 | 0 |
2025-07-11 | 500 | 0 | PUT | 0 | 0 | 141.95 | FALSE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 127.17 | FALSE | 0 | 0 |
2025-07-11 | 510 | 0 | PUT | 0 | 0 | 136.5 | FALSE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 126.67 | FALSE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 124.11 | FALSE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 128.49 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 116.21 | FALSE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 113.76 | FALSE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 114.09 | FALSE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 108.92 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 106.53 | FALSE | 0 | 0 |
2025-07-11 | 555 | 0 | PUT | 0 | 0 | 106.77 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 101.8 | FALSE | 0 | 0 |
2025-07-11 | 565 | 0 | PUT | 0 | 0 | 98.17 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 105.53 | FALSE | 0 | 0 |
2025-07-11 | 575 | 0 | PUT | 0 | 0 | 94.82 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 92.52 | FALSE | 0 | 0 |
2025-07-11 | 585 | 1.84 | PUT | 0 | 1 | 92.58 | FALSE | 0 | 0 |
2025-07-11 | 590 | 1.08 | PUT | 0 | 1 | 90.26 | FALSE | 0 | 0 |
2025-07-11 | 595 | 1.3 | PUT | 0 | 2 | 62.56 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0.33 | PUT | 0 | 11 | 83.52 | FALSE | 0 | 0 |
2025-07-11 | 605 | 0.93 | PUT | 0 | 2 | 83.64 | FALSE | 0 | 0 |
2025-07-11 | 610 | 0.98 | PUT | 0 | 1 | 79.59 | FALSE | 0 | 0 |
2025-07-11 | 615 | 0.6 | PUT | 0 | 9 | 76.86 | FALSE | 0 | 0 |
2025-07-11 | 620 | 0.81 | PUT | 0 | 3 | 74.71 | FALSE | 0 | 0 |
2025-07-11 | 625 | 0.87 | PUT | 0 | 8 | 79.18 | FALSE | 0 | 0 |
2025-07-11 | 630 | 2.5 | PUT | 0 | 6 | 73.28 | FALSE | 0 | 0 |
2025-07-11 | 635 | 0.35 | PUT | 0 | 15 | 68.32 | FALSE | 0 | 0 |
2025-07-11 | 640 | 1.09 | PUT | 0 | 15 | 66.2 | FALSE | 0 | 0 |
2025-07-11 | 645 | 1.33 | PUT | 0 | 15 | 63.18 | FALSE | 0 | 0 |
2025-07-11 | 650 | 0.2 | PUT | 5 | 72 | 45.56 | FALSE | 0.2 | 0 |
2025-07-11 | 655 | 0.99 | PUT | 0 | 30 | 59.11 | FALSE | 0 | 0 |
2025-07-11 | 660 | 0.6 | PUT | 0 | 22 | 49.9 | FALSE | 0 | 0 |
2025-07-11 | 665 | 0.66 | PUT | 0 | 5 | 48.12 | FALSE | 0 | 0 |
2025-07-11 | 670 | 1.41 | PUT | 1 | 37 | 53.47 | FALSE | 1.41 | 0 |
2025-07-11 | 675 | 0.27 | PUT | 12 | 31 | 38.74 | FALSE | -0.5 | -0.65 |
2025-07-11 | 680 | 0.88 | PUT | 0 | 25 | 40.67 | FALSE | 0 | 0 |
2025-07-11 | 685 | 0.6 | PUT | 0 | 34 | 47.35 | FALSE | 0 | 0 |
2025-07-11 | 690 | 0.48 | PUT | 55 | 37 | 36.74 | FALSE | -0.54 | -0.53 |
2025-07-11 | 695 | 0.58 | PUT | 11 | 63 | 36.06 | FALSE | -0.82 | -0.59 |
2025-07-11 | 700 | 0.67 | PUT | 39 | 92 | 35.09 | FALSE | -0.88 | -0.57 |
2025-07-11 | 705 | 0.65 | PUT | 173 | 21 | 34.23 | FALSE | -1.38 | -0.68 |
2025-07-11 | 710 | 0.95 | PUT | 55 | 68 | 33.5 | FALSE | -1.4 | -0.6 |
2025-07-11 | 715 | 1.33 | PUT | 8 | 61 | 32.81 | FALSE | -1.38 | -0.51 |
2025-07-11 | 720 | 1.41 | PUT | 44 | 127 | 32.21 | FALSE | -1.75 | -0.55 |
2025-07-11 | 725 | 1.9 | PUT | 22 | 58 | 31.8 | FALSE | -1.9 | -0.5 |
2025-07-11 | 730 | 2.55 | PUT | 73 | 121 | 31.3 | FALSE | -2 | -0.44 |
2025-07-11 | 735 | 2.64 | PUT | 86 | 73 | 30.68 | FALSE | -2.63 | -0.5 |
2025-07-11 | 740 | 3.88 | PUT | 50 | 219 | 30.22 | FALSE | -2.37 | -0.38 |
2025-07-11 | 745 | 4.55 | PUT | 63 | 24 | 29.75 | FALSE | -2.65 | -0.37 |
2025-07-11 | 750 | 5 | PUT | 112 | 228 | 29.68 | FALSE | -3.53 | -0.41 |
2025-07-11 | 752.5 | 5.86 | PUT | 25 | 257 | 29.2 | FALSE | -3.74 | -0.39 |
2025-07-11 | 755 | 6.6 | PUT | 31 | 23 | 29.11 | FALSE | -3.41 | -0.34 |
2025-07-11 | 757.5 | 8.22 | PUT | 6 | 8 | 29.02 | FALSE | 8.22 | 0 |
2025-07-11 | 760 | 7.35 | PUT | 101 | 146 | 28.93 | FALSE | -4.16 | -0.36 |
2025-07-11 | 762.5 | 10.06 | PUT | 1 | 17 | 28.72 | FALSE | -2.36 | -0.19 |
2025-07-11 | 765 | 10.71 | PUT | 36 | 62 | 28.8 | FALSE | -3.34 | -0.24 |
2025-07-11 | 767.5 | 11.5 | PUT | 18 | 2 | 28.37 | FALSE | -3.15 | -0.22 |
2025-07-11 | 770 | 13 | PUT | 23 | 132 | 28.46 | FALSE | -3.18 | -0.2 |
2025-07-11 | 772.5 | 14.3 | PUT | 2 | 3 | 28.19 | FALSE | -2.25 | -0.14 |
2025-07-11 | 775 | 13.7 | PUT | 28 | 50 | 28.47 | FALSE | -4.08 | -0.23 |
2025-07-11 | 777.5 | 14.55 | PUT | 8 | 2 | 28.19 | FALSE | -1.6 | -0.1 |
2025-07-11 | 780 | 16.4 | PUT | 30 | 39 | 28.13 | TRUE | -3.56 | -0.18 |
2025-07-11 | 782.5 | 17.2 | PUT | 36 | 5 | 27.99 | TRUE | -1.2 | -0.07 |
2025-07-11 | 785 | 18.65 | PUT | 55 | 38 | 27.77 | TRUE | -4.4 | -0.19 |
2025-07-11 | 787.5 | 20.35 | PUT | 3 | 51 | 27.85 | TRUE | 20.35 | 0 |
2025-07-11 | 790 | 23.45 | PUT | 14 | 44 | 27.61 | TRUE | -1.73 | -0.07 |
2025-07-11 | 792.5 | 24.02 | PUT | 0 | 1 | 27.93 | TRUE | 0 | 0 |
2025-07-11 | 795 | 25.25 | PUT | 2 | 31 | 27.79 | TRUE | -3.74 | -0.13 |
2025-07-11 | 797.5 | 29.35 | PUT | 2 | 2 | 27.72 | TRUE | 29.35 | 0 |
2025-07-11 | 800 | 30.35 | PUT | 5 | 66 | 28 | TRUE | -1.75 | -0.05 |
2025-07-11 | 802.5 | 29.23 | PUT | 1 | 0 | 28.56 | TRUE | 29.23 | 0 |
2025-07-11 | 805 | 26.75 | PUT | 0 | 23 | 27.5 | TRUE | 0 | 0 |
2025-07-11 | 807.5 | 0 | PUT | 0 | 0 | 28.42 | TRUE | 0 | 0 |
2025-07-11 | 810 | 39.48 | PUT | 0 | 43 | 28.75 | TRUE | 0 | 0 |
2025-07-11 | 812.5 | 40.13 | PUT | 1 | 2 | 28.41 | TRUE | 1 | 0.03 |
2025-07-11 | 815 | 43.4 | PUT | 0 | 7 | 30.06 | TRUE | 0 | 0 |
2025-07-11 | 817.5 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2025-07-11 | 820 | 45.19 | PUT | 2 | 13 | 34.4 | TRUE | 4.11 | 0.1 |
2025-07-11 | 822.5 | 49.95 | PUT | 1 | 0 | 28.99 | TRUE | 49.95 | 0 |
2025-07-11 | 825 | 46.82 | PUT | 0 | 3 | 31.05 | TRUE | 0 | 0 |
2025-07-11 | 830 | 51.1 | PUT | 1 | 6 | 24.79 | TRUE | 10.9 | 0.27 |
2025-07-11 | 835 | 56 | PUT | 2 | 2 | 25.96 | TRUE | 12.04 | 0.27 |
2025-07-11 | 840 | 61 | PUT | 0 | 2 | 29.8 | TRUE | 0 | 0 |
2025-07-11 | 845 | 59 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2025-07-11 | 850 | 0 | PUT | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-07-11 | 855 | 0 | PUT | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2025-07-11 | 860 | 83 | PUT | 1 | 4 | 44.73 | TRUE | 83 | 0 |
2025-07-11 | 865 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2025-07-11 | 870 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-07-11 | 875 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2025-07-11 | 880 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2025-07-11 | 885 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-07-11 | 890 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2025-07-11 | 895 | 0 | PUT | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2025-07-11 | 900 | 121.7 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2025-07-11 | 905 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2025-07-11 | 910 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2025-07-11 | 915 | 107.33 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2025-07-11 | 920 | 0 | PUT | 0 | 0 | 57.64 | TRUE | 0 | 0 |
2025-07-11 | 925 | 0 | PUT | 0 | 0 | 59.12 | TRUE | 0 | 0 |
2025-07-11 | 930 | 177.4 | PUT | 0 | 0 | 63.68 | TRUE | 0 | 0 |
2025-07-11 | 935 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
2025-07-11 | 940 | 122.65 | PUT | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2025-07-11 | 945 | 0 | PUT | 0 | 0 | 66.6 | TRUE | 0 | 0 |
2025-07-11 | 950 | 0 | PUT | 0 | 0 | 68.75 | TRUE | 0 | 0 |
2025-07-11 | 955 | 0 | PUT | 0 | 0 | 70.19 | TRUE | 0 | 0 |
2025-07-11 | 960 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
2025-07-11 | 970 | 0 | PUT | 0 | 0 | 74.97 | TRUE | 0 | 0 |
2025-07-11 | 980 | 161.75 | PUT | 0 | 0 | 76.41 | TRUE | 0 | 0 |
2025-07-11 | 990 | 0 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
2025-07-11 | 1000 | 0 | PUT | 0 | 0 | 81.76 | TRUE | 0 | 0 |
2025-07-11 | 1010 | 0 | PUT | 0 | 0 | 84.78 | TRUE | 0 | 0 |
2025-07-11 | 1020 | 0 | PUT | 0 | 0 | 88.18 | TRUE | 0 | 0 |
2025-07-11 | 1030 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
2025-07-11 | 1040 | 0 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
2025-07-11 | 1050 | 0 | PUT | 0 | 0 | 92.33 | TRUE | 0 | 0 |
2025-07-11 | 1060 | 0 | PUT | 0 | 0 | 96.85 | TRUE | 0 | 0 |
2025-07-11 | 1070 | 0 | PUT | 0 | 0 | 100.15 | TRUE | 0 | 0 |
2025-07-11 | 1080 | 0 | PUT | 0 | 0 | 102.52 | TRUE | 0 | 0 |
2025-07-18 | 370 | 400.66 | CALL | 0 | 24 | 194.48 | TRUE | 0 | 0 |
2025-07-18 | 380 | 418.96 | CALL | 0 | 28 | 188.13 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | CALL | 0 | 30 | 112.08 | TRUE | 0 | 0 |
2025-07-18 | 400 | 378.61 | CALL | 0 | 38 | 176.35 | TRUE | 0 | 0 |
2025-07-18 | 410 | 0 | CALL | 0 | 47 | 166.43 | TRUE | 0 | 0 |
2025-07-18 | 420 | 0 | CALL | 0 | 31 | 165.13 | TRUE | 0 | 0 |
2025-07-18 | 430 | 0 | CALL | 0 | 61 | 113.07 | TRUE | 0 | 0 |
2025-07-18 | 440 | 342.25 | CALL | 0 | 44 | 122.55 | TRUE | 0 | 0 |
2025-07-18 | 450 | 0 | CALL | 0 | 60 | 149.41 | TRUE | 0 | 0 |
2025-07-18 | 460 | 360.25 | CALL | 0 | 67 | 139.43 | TRUE | 0 | 0 |
2025-07-18 | 470 | 0 | CALL | 0 | 41 | 137.48 | TRUE | 0 | 0 |
2025-07-18 | 480 | 326.8 | CALL | 0 | 51 | 127.83 | TRUE | 0 | 0 |
2025-07-18 | 490 | 0 | CALL | 0 | 67 | 124.18 | TRUE | 0 | 0 |
2025-07-18 | 500 | 297.68 | CALL | 0 | 18 | 116.32 | TRUE | 0 | 0 |
2025-07-18 | 520 | 304.6 | CALL | 0 | 34 | 108.36 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | CALL | 0 | 75 | 101.92 | TRUE | 0 | 0 |
2025-07-18 | 560 | 238.02 | CALL | 0 | 32 | 92.29 | TRUE | 0 | 0 |
2025-07-18 | 580 | 230.95 | CALL | 0 | 30 | 85.67 | TRUE | 0 | 0 |
2025-07-18 | 600 | 181 | CALL | 2 | 43 | 55.42 | TRUE | 181 | 0 |
2025-07-18 | 620 | 159.7 | CALL | 0 | 15 | 43.58 | TRUE | 0 | 0 |
2025-07-18 | 640 | 158 | CALL | 0 | 21 | 40.02 | TRUE | 0 | 0 |
2025-07-18 | 660 | 131.16 | CALL | 0 | 47 | 39.92 | TRUE | 0 | 0 |
2025-07-18 | 665 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | CALL | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2025-07-18 | 675 | 0 | CALL | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-07-18 | 680 | 95.1 | CALL | 0 | 222 | 39.23 | TRUE | 0 | 0 |
2025-07-18 | 685 | 0 | CALL | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-07-18 | 690 | 95.27 | CALL | 0 | 32 | 38.4 | TRUE | 0 | 0 |
2025-07-18 | 695 | 85.6 | CALL | 0 | 1 | 36.71 | TRUE | 0 | 0 |
2025-07-18 | 700 | 80.84 | CALL | 8 | 267 | 37.6 | TRUE | -11.16 | -0.12 |
2025-07-18 | 705 | 78.5 | CALL | 5 | 0 | 35.81 | TRUE | 78.5 | 0 |
2025-07-18 | 710 | 89.95 | CALL | 0 | 59 | 35.94 | TRUE | 0 | 0 |
2025-07-18 | 715 | 62.4 | CALL | 0 | 1 | 37.36 | TRUE | 0 | 0 |
2025-07-18 | 720 | 81.1 | CALL | 0 | 295 | 35.67 | TRUE | 0 | 0 |
2025-07-18 | 725 | 76.85 | CALL | 0 | 3 | 34.72 | TRUE | 0 | 0 |
2025-07-18 | 730 | 57.35 | CALL | 0 | 175 | 34.38 | TRUE | 0 | 0 |
2025-07-18 | 735 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-07-18 | 740 | 47.11 | CALL | 9 | 384 | 34.34 | TRUE | -2.34 | -0.05 |
2025-07-18 | 745 | 46.9 | CALL | 2 | 18 | 33.73 | TRUE | -4.43 | -0.09 |
2025-07-18 | 750 | 39.07 | CALL | 13 | 878 | 29.54 | TRUE | -2.41 | -0.06 |
2025-07-18 | 755 | 56.96 | CALL | 0 | 10 | 34.79 | TRUE | 0 | 0 |
2025-07-18 | 760 | 34.35 | CALL | 11 | 879 | 32.89 | TRUE | -1.2 | -0.03 |
2025-07-18 | 765 | 28.81 | CALL | 5 | 47 | 31.77 | TRUE | -3.61 | -0.11 |
2025-07-18 | 770 | 26.17 | CALL | 21 | 876 | 32.9 | TRUE | -3.34 | -0.11 |
2025-07-18 | 775 | 24.06 | CALL | 11 | 352 | 30.52 | TRUE | -2.77 | -0.1 |
2025-07-18 | 780 | 21.1 | CALL | 54 | 607 | 31.64 | FALSE | -3.4 | -0.14 |
2025-07-18 | 785 | 20 | CALL | 28 | 87 | 31.77 | FALSE | -1.8 | -0.08 |
2025-07-18 | 790 | 16.25 | CALL | 23 | 656 | 32.26 | FALSE | -2.95 | -0.15 |
2025-07-18 | 795 | 14.91 | CALL | 223 | 102 | 30.45 | FALSE | -3.29 | -0.18 |
2025-07-18 | 800 | 13.7 | CALL | 175 | 2076 | 31.38 | FALSE | -2.2 | -0.14 |
2025-07-18 | 805 | 11.35 | CALL | 10 | 49 | 30.31 | FALSE | -4.15 | -0.27 |
2025-07-18 | 810 | 9.95 | CALL | 159 | 883 | 31.36 | FALSE | -3 | -0.23 |
2025-07-18 | 815 | 8.5 | CALL | 69 | 80 | 31.16 | FALSE | -2.55 | -0.23 |
2025-07-18 | 820 | 7.94 | CALL | 165 | 2120 | 31.39 | FALSE | -1.61 | -0.17 |
2025-07-18 | 825 | 6.27 | CALL | 101 | 60 | 31.39 | FALSE | -2.46 | -0.28 |
2025-07-18 | 830 | 5.4 | CALL | 36 | 1826 | 31.31 | FALSE | -1.95 | -0.27 |
2025-07-18 | 835 | 4.74 | CALL | 10 | 30 | 31.42 | FALSE | -2.67 | -0.36 |
2025-07-18 | 840 | 4.23 | CALL | 45 | 637 | 31.24 | FALSE | -1.72 | -0.29 |
2025-07-18 | 845 | 3.46 | CALL | 51 | 41 | 31.48 | FALSE | -2.14 | -0.38 |
2025-07-18 | 850 | 3.1 | CALL | 723 | 22453 | 31.47 | FALSE | -1.45 | -0.32 |
2025-07-18 | 855 | 2.43 | CALL | 70 | 90 | 31.82 | FALSE | -1.89 | -0.44 |
2025-07-18 | 860 | 2.26 | CALL | 1201 | 852 | 31.73 | FALSE | -1.17 | -0.34 |
2025-07-18 | 870 | 1.65 | CALL | 37 | 488 | 32.07 | FALSE | -0.97 | -0.37 |
2025-07-18 | 880 | 1.3 | CALL | 319 | 914 | 32.94 | FALSE | -0.7 | -0.35 |
2025-07-18 | 890 | 1.01 | CALL | 66 | 855 | 33.68 | FALSE | -0.59 | -0.37 |
2025-07-18 | 900 | 0.7 | CALL | 83 | 3762 | 33.71 | FALSE | -0.59 | -0.46 |
2025-07-18 | 910 | 0.43 | CALL | 10 | 617 | 33.2 | FALSE | -0.75 | -0.64 |
2025-07-18 | 920 | 0.35 | CALL | 5 | 522 | 34.15 | FALSE | -0.45 | -0.56 |
2025-07-18 | 930 | 0.39 | CALL | 30 | 696 | 36.61 | FALSE | -0.3 | -0.43 |
2025-07-18 | 940 | 0.29 | CALL | 13 | 705 | 36.97 | FALSE | -0.27 | -0.48 |
2025-07-18 | 950 | 0.3 | CALL | 129 | 21025 | 38.94 | FALSE | -0.17 | -0.36 |
2025-07-18 | 960 | 1 | CALL | 3 | 596 | 42.31 | FALSE | 0.58 | 1.38 |
2025-07-18 | 980 | 0.35 | CALL | 13 | 779 | 45.06 | FALSE | 0.35 | 0 |
2025-07-18 | 1000 | 0.15 | CALL | 116 | 2282 | 43.77 | FALSE | -0.11 | -0.42 |
2025-07-18 | 1020 | 0.19 | CALL | 0 | 135 | 59.57 | FALSE | 0 | 0 |
2025-07-18 | 1040 | 0.01 | CALL | 1 | 342 | 39.09 | FALSE | 0.01 | 0 |
2025-07-18 | 1060 | 0.95 | CALL | 0 | 45 | 65.48 | FALSE | 0 | 0 |
2025-07-18 | 1080 | 0.01 | CALL | 0 | 79 | 68.44 | FALSE | 0 | 0 |
2025-07-18 | 1100 | 0.19 | CALL | 31 | 302 | 59.74 | FALSE | 0.19 | 0 |
2025-07-18 | 1120 | 0.01 | CALL | 0 | 654 | 73.16 | FALSE | 0 | 0 |
2025-07-18 | 1140 | 0.18 | CALL | 0 | 67 | 69.78 | FALSE | 0 | 0 |
2025-07-18 | 1160 | 0.01 | CALL | 0 | 30 | 85.39 | FALSE | 0 | 0 |
2025-07-18 | 1180 | 0.05 | CALL | 1 | 62 | 61.91 | FALSE | 0 | 0 |
2025-07-18 | 1200 | 0.03 | CALL | 0 | 66 | 84.85 | FALSE | 0 | 0 |
2025-07-18 | 1220 | 0 | CALL | 0 | 3 | 91.08 | FALSE | 0 | 0 |
2025-07-18 | 1240 | 0.01 | CALL | 0 | 9 | 93.91 | FALSE | 0 | 0 |
2025-07-18 | 1260 | 0 | CALL | 0 | 0 | 100.48 | FALSE | 0 | 0 |
2025-07-18 | 1280 | 0 | CALL | 0 | 1 | 103.09 | FALSE | 0 | 0 |
2025-07-18 | 1300 | 0.08 | CALL | 0 | 3 | 105.86 | FALSE | 0 | 0 |
2025-07-18 | 1320 | 0 | CALL | 0 | 0 | 104.38 | FALSE | 0 | 0 |
2025-07-18 | 1340 | 0.05 | CALL | 0 | 3 | 113.75 | FALSE | 0 | 0 |
2025-07-18 | 1360 | 0.03 | CALL | 0 | 3 | 102.13 | FALSE | 0 | 0 |
2025-07-18 | 370 | 0.05 | PUT | 0 | 81 | 105.71 | FALSE | 0 | 0 |
2025-07-18 | 380 | 0 | PUT | 0 | 54 | 143.72 | FALSE | 0 | 0 |
2025-07-18 | 390 | 0.01 | PUT | 0 | 46 | 150.57 | FALSE | 0 | 0 |
2025-07-18 | 400 | 0.04 | PUT | 0 | 62 | 95.2 | FALSE | 0 | 0 |
2025-07-18 | 410 | 0.03 | PUT | 0 | 67 | 140.57 | FALSE | 0 | 0 |
2025-07-18 | 420 | 0.01 | PUT | 0 | 70 | 135 | FALSE | 0 | 0 |
2025-07-18 | 430 | 0.01 | PUT | 0 | 71 | 123.98 | FALSE | 0 | 0 |
2025-07-18 | 440 | 1.13 | PUT | 0 | 92 | 126.68 | FALSE | 0 | 0 |
2025-07-18 | 450 | 0.05 | PUT | 0 | 133 | 96.36 | FALSE | 0 | 0 |
2025-07-18 | 460 | 0 | PUT | 0 | 63 | 101.11 | FALSE | 0 | 0 |
2025-07-18 | 470 | 0.03 | PUT | 1 | 95 | 74.49 | FALSE | 0.03 | 0 |
2025-07-18 | 480 | 0.02 | PUT | 0 | 55 | 108.05 | FALSE | 0 | 0 |
2025-07-18 | 490 | 0.02 | PUT | 0 | 28 | 105.5 | FALSE | 0 | 0 |
2025-07-18 | 500 | 0.08 | PUT | 0 | 127 | 86.44 | FALSE | 0 | 0 |
2025-07-18 | 520 | 0.24 | PUT | 0 | 89 | 90.8 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0.46 | PUT | 0 | 119 | 79.78 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0.18 | PUT | 0 | 143 | 72.84 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0.2 | PUT | 1 | 433 | 54.96 | FALSE | -0.09 | -0.31 |
2025-07-18 | 600 | 0.2 | PUT | 6 | 408 | 49.3 | FALSE | -0.24 | -0.55 |
2025-07-18 | 620 | 0.35 | PUT | 15 | 360 | 47.1 | FALSE | -0.15 | -0.3 |
2025-07-18 | 640 | 0.42 | PUT | 10 | 1490 | 42.46 | FALSE | -0.44 | -0.51 |
2025-07-18 | 660 | 0.88 | PUT | 16 | 683 | 41.44 | FALSE | -0.45 | -0.34 |
2025-07-18 | 665 | 1.48 | PUT | 0 | 22 | 41.66 | FALSE | 0 | 0 |
2025-07-18 | 670 | 1.02 | PUT | 3 | 43 | 39.38 | FALSE | -0.62 | -0.38 |
2025-07-18 | 675 | 1.39 | PUT | 1 | 53 | 40.16 | FALSE | -0.53 | -0.28 |
2025-07-18 | 680 | 1.2 | PUT | 49 | 687 | 37.38 | FALSE | -0.94 | -0.44 |
2025-07-18 | 685 | 2.51 | PUT | 0 | 26 | 36.08 | FALSE | 0 | 0 |
2025-07-18 | 690 | 1.66 | PUT | 58 | 1732 | 36.12 | FALSE | -1.25 | -0.43 |
2025-07-18 | 695 | 1.85 | PUT | 9 | 9 | 35.77 | FALSE | -1.44 | -0.44 |
2025-07-18 | 700 | 2.35 | PUT | 124 | 1384 | 36.09 | FALSE | -1.43 | -0.38 |
2025-07-18 | 705 | 2.68 | PUT | 39 | 57 | 34.75 | FALSE | -1.59 | -0.37 |
2025-07-18 | 710 | 2.98 | PUT | 46 | 967 | 34.64 | FALSE | -1.93 | -0.39 |
2025-07-18 | 715 | 3.69 | PUT | 57 | 298 | 34.05 | FALSE | -1.75 | -0.32 |
2025-07-18 | 720 | 4 | PUT | 33 | 1279 | 33.78 | FALSE | -2.45 | -0.38 |
2025-07-18 | 725 | 5.15 | PUT | 14 | 41 | 34.63 | FALSE | -2.35 | -0.31 |
2025-07-18 | 730 | 5.5 | PUT | 51 | 567 | 33.31 | FALSE | -2.76 | -0.33 |
2025-07-18 | 735 | 6.65 | PUT | 48 | 1032 | 32.84 | FALSE | -2.98 | -0.31 |
2025-07-18 | 740 | 7.35 | PUT | 78 | 1864 | 32.67 | FALSE | -3.3 | -0.31 |
2025-07-18 | 745 | 8.74 | PUT | 33 | 61 | 32.87 | FALSE | -3.86 | -0.31 |
2025-07-18 | 750 | 10.15 | PUT | 30 | 2323 | 32.83 | FALSE | -3.42 | -0.25 |
2025-07-18 | 755 | 11.69 | PUT | 1 | 65 | 32.73 | FALSE | -3.61 | -0.24 |
2025-07-18 | 760 | 14.65 | PUT | 16 | 556 | 32.38 | FALSE | -2 | -0.12 |
2025-07-18 | 765 | 15.85 | PUT | 26 | 66 | 32.04 | FALSE | -3.46 | -0.18 |
2025-07-18 | 770 | 17.75 | PUT | 26 | 1375 | 31.6 | FALSE | -2.75 | -0.13 |
2025-07-18 | 775 | 21.21 | PUT | 9 | 50 | 31.1 | FALSE | 1.72 | 0.09 |
2025-07-18 | 780 | 23.1 | PUT | 75 | 667 | 31.35 | TRUE | -2.15 | -0.09 |
2025-07-18 | 785 | 24.35 | PUT | 39 | 52 | 30.94 | TRUE | -3.75 | -0.13 |
2025-07-18 | 790 | 27.05 | PUT | 35 | 482 | 31.82 | TRUE | -3.95 | -0.13 |
2025-07-18 | 795 | 30.25 | PUT | 6 | 61 | 32.13 | TRUE | 9.11 | 0.43 |
2025-07-18 | 800 | 37 | PUT | 16 | 1680 | 30.09 | TRUE | 4.8 | 0.15 |
2025-07-18 | 805 | 38 | PUT | 0 | 44 | 29.82 | TRUE | 0 | 0 |
2025-07-18 | 810 | 40 | PUT | 3 | 265 | 28.53 | TRUE | -3.34 | -0.08 |
2025-07-18 | 815 | 57.8 | PUT | 0 | 35 | 29.21 | TRUE | 0 | 0 |
2025-07-18 | 820 | 48.93 | PUT | 9 | 955 | 29.5 | TRUE | 2.78 | 0.06 |
2025-07-18 | 825 | 43.2 | PUT | 0 | 1 | 29.35 | TRUE | 0 | 0 |
2025-07-18 | 830 | 54.13 | PUT | 1 | 224 | 29.05 | TRUE | 54.13 | 0 |
2025-07-18 | 835 | 61.14 | PUT | 1 | 7 | 35.22 | TRUE | 12.06 | 0.25 |
2025-07-18 | 840 | 73.4 | PUT | 0 | 180 | 30.99 | TRUE | 0 | 0 |
2025-07-18 | 845 | 62.8 | PUT | 0 | 2 | 30.51 | TRUE | 0 | 0 |
2025-07-18 | 850 | 74.25 | PUT | 3 | 883 | 36.22 | TRUE | 74.25 | 0 |
2025-07-18 | 855 | 63.2 | PUT | 0 | 12 | 31.72 | TRUE | 0 | 0 |
2025-07-18 | 860 | 67.45 | PUT | 0 | 268 | 30.31 | TRUE | 0 | 0 |
2025-07-18 | 870 | 78.85 | PUT | 0 | 220 | 32.4 | TRUE | 0 | 0 |
2025-07-18 | 880 | 95.73 | PUT | 0 | 51 | 36.59 | TRUE | 0 | 0 |
2025-07-18 | 890 | 105.95 | PUT | 0 | 49 | 35.18 | TRUE | 0 | 0 |
2025-07-18 | 900 | 118.35 | PUT | 3 | 190 | 47.41 | TRUE | 118.35 | 0 |
2025-07-18 | 910 | 121.5 | PUT | 0 | 13 | 55.99 | TRUE | 0 | 0 |
2025-07-18 | 920 | 122 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2025-07-18 | 930 | 113.3 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2025-07-18 | 940 | 127.6 | PUT | 0 | 1 | 49.34 | TRUE | 0 | 0 |
2025-07-18 | 950 | 137.15 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2025-07-18 | 960 | 146.1 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2025-07-18 | 980 | 201.4 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2025-07-18 | 1000 | 0 | PUT | 0 | 0 | 60.5 | TRUE | 0 | 0 |
2025-07-18 | 1020 | 0 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
2025-07-18 | 1040 | 0 | PUT | 0 | 0 | 68.95 | TRUE | 0 | 0 |
2025-07-18 | 1060 | 0 | PUT | 0 | 0 | 74.65 | TRUE | 0 | 0 |
2025-07-18 | 1080 | 0 | PUT | 0 | 0 | 76.34 | TRUE | 0 | 0 |
2025-07-18 | 1100 | 0 | PUT | 0 | 0 | 78.85 | TRUE | 0 | 0 |
2025-07-18 | 1120 | 0 | PUT | 0 | 0 | 83.1 | TRUE | 0 | 0 |
2025-07-18 | 1140 | 0 | PUT | 0 | 0 | 81.72 | TRUE | 0 | 0 |
2025-07-18 | 1160 | 0 | PUT | 0 | 0 | 90.57 | TRUE | 0 | 0 |
2025-07-18 | 1180 | 0 | PUT | 0 | 0 | 112.68 | TRUE | 0 | 0 |
2025-07-18 | 1200 | 0 | PUT | 0 | 0 | 94.36 | TRUE | 0 | 0 |
2025-07-18 | 1220 | 0 | PUT | 0 | 0 | 123.08 | TRUE | 0 | 0 |
2025-07-18 | 1240 | 0 | PUT | 0 | 0 | 123.58 | TRUE | 0 | 0 |
2025-07-18 | 1260 | 0 | PUT | 0 | 0 | 102.68 | TRUE | 0 | 0 |
2025-07-18 | 1280 | 0 | PUT | 0 | 0 | 101.75 | TRUE | 0 | 0 |
2025-07-18 | 1300 | 0 | PUT | 0 | 0 | 134.38 | TRUE | 0 | 0 |
2025-07-18 | 1320 | 0 | PUT | 0 | 0 | 116.73 | TRUE | 0 | 0 |
2025-07-18 | 1340 | 0 | PUT | 0 | 0 | 120.34 | TRUE | 0 | 0 |
2025-07-18 | 1360 | 0 | PUT | 0 | 0 | 145.43 | TRUE | 0 | 0 |
2025-07-25 | 450 | 0 | CALL | 0 | 0 | 98.03 | TRUE | 0 | 0 |
2025-07-25 | 460 | 0 | CALL | 0 | 0 | 94.04 | TRUE | 0 | 0 |
2025-07-25 | 470 | 0 | CALL | 0 | 0 | 79.91 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | CALL | 0 | 0 | 77.48 | TRUE | 0 | 0 |
2025-07-25 | 490 | 0 | CALL | 0 | 0 | 75.04 | TRUE | 0 | 0 |
2025-07-25 | 495 | 0 | CALL | 0 | 0 | 82.63 | TRUE | 0 | 0 |
2025-07-25 | 500 | 0 | CALL | 0 | 0 | 81.16 | TRUE | 0 | 0 |
2025-07-25 | 505 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
2025-07-25 | 510 | 0 | CALL | 0 | 0 | 77.9 | TRUE | 0 | 0 |
2025-07-25 | 515 | 0 | CALL | 0 | 0 | 61.52 | TRUE | 0 | 0 |
2025-07-25 | 520 | 0 | CALL | 0 | 0 | 74.02 | TRUE | 0 | 0 |
2025-07-25 | 525 | 0 | CALL | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2025-07-25 | 530 | 0 | CALL | 0 | 0 | 61.88 | TRUE | 0 | 0 |
2025-07-25 | 535 | 0 | CALL | 0 | 0 | 70.77 | TRUE | 0 | 0 |
2025-07-25 | 540 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2025-07-25 | 545 | 0 | CALL | 0 | 0 | 61.18 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2025-07-25 | 555 | 0 | CALL | 0 | 0 | 81.1 | TRUE | 0 | 0 |
2025-07-25 | 560 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2025-07-25 | 565 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2025-07-25 | 570 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
2025-07-25 | 575 | 0 | CALL | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2025-07-25 | 580 | 0 | CALL | 0 | 0 | 59.94 | TRUE | 0 | 0 |
2025-07-25 | 585 | 0 | CALL | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2025-07-25 | 590 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
2025-07-25 | 595 | 0 | CALL | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2025-07-25 | 600 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2025-07-25 | 605 | 218.55 | CALL | 0 | 1 | 46.2 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2025-07-25 | 615 | 0 | CALL | 0 | 0 | 46.07 | TRUE | 0 | 0 |
2025-07-25 | 620 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-07-25 | 625 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | CALL | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2025-07-25 | 635 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2025-07-25 | 645 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2025-07-25 | 650 | 0 | CALL | 0 | 0 | 42.35 | TRUE | 0 | 0 |
2025-07-25 | 655 | 130.82 | CALL | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2025-07-25 | 660 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2025-07-25 | 665 | 0 | CALL | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2025-07-25 | 670 | 101.2 | CALL | 0 | 1 | 42.48 | TRUE | 0 | 0 |
2025-07-25 | 675 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2025-07-25 | 680 | 120.09 | CALL | 0 | 3 | 39.7 | TRUE | 0 | 0 |
2025-07-25 | 685 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2025-07-25 | 690 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
2025-07-25 | 695 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2025-07-25 | 700 | 81.5 | CALL | 0 | 17 | 37.98 | TRUE | 0 | 0 |
2025-07-25 | 705 | 97.44 | CALL | 0 | 5 | 36.09 | TRUE | 0 | 0 |
2025-07-25 | 710 | 79.97 | CALL | 0 | 4 | 37.05 | TRUE | 0 | 0 |
2025-07-25 | 715 | 0 | CALL | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2025-07-25 | 720 | 113.5 | CALL | 0 | 13 | 35.08 | TRUE | 0 | 0 |
2025-07-25 | 725 | 61.53 | CALL | 0 | 30 | 35.56 | TRUE | 0 | 0 |
2025-07-25 | 730 | 75.08 | CALL | 0 | 31 | 34.99 | TRUE | 0 | 0 |
2025-07-25 | 735 | 62 | CALL | 0 | 20 | 36.16 | TRUE | 0 | 0 |
2025-07-25 | 740 | 51.56 | CALL | 1 | 2 | 34.56 | TRUE | 51.56 | 0 |
2025-07-25 | 745 | 62.2 | CALL | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-07-25 | 750 | 43.5 | CALL | 4 | 58 | 34.22 | TRUE | 43.5 | 0 |
2025-07-25 | 755 | 40.69 | CALL | 1 | 42 | 34.05 | TRUE | 40.69 | 0 |
2025-07-25 | 760 | 40.35 | CALL | 2 | 8 | 35.41 | TRUE | -3.15 | -0.07 |
2025-07-25 | 765 | 35 | CALL | 1 | 17 | 34.45 | TRUE | -8.2 | -0.19 |
2025-07-25 | 770 | 31.92 | CALL | 10 | 28 | 33.94 | TRUE | -2.43 | -0.07 |
2025-07-25 | 775 | 29 | CALL | 18 | 67 | 33.46 | TRUE | -2.33 | -0.07 |
2025-07-25 | 780 | 26.25 | CALL | 32 | 62 | 35.12 | FALSE | -3.25 | -0.11 |
2025-07-25 | 785 | 25.39 | CALL | 16 | 92 | 33.29 | FALSE | -2.12 | -0.08 |
2025-07-25 | 790 | 23.23 | CALL | 13 | 44 | 33.37 | FALSE | -0.97 | -0.04 |
2025-07-25 | 795 | 20.9 | CALL | 10 | 24 | 33.07 | FALSE | 1.7 | 0.09 |
2025-07-25 | 800 | 18 | CALL | 12 | 62 | 31.87 | FALSE | -4.91 | -0.21 |
2025-07-25 | 805 | 15.5 | CALL | 4 | 15 | 32.73 | FALSE | -8.5 | -0.35 |
2025-07-25 | 810 | 14.22 | CALL | 8 | 58 | 31.42 | FALSE | -4.49 | -0.24 |
2025-07-25 | 815 | 12.53 | CALL | 3 | 29 | 31.18 | FALSE | -11.47 | -0.48 |
2025-07-25 | 820 | 11.15 | CALL | 8 | 53 | 31.18 | FALSE | -5.85 | -0.34 |
2025-07-25 | 825 | 11 | CALL | 25 | 22 | 32.81 | FALSE | -3.62 | -0.25 |
2025-07-25 | 830 | 9.42 | CALL | 14 | 59 | 32.21 | FALSE | -2.25 | -0.19 |
2025-07-25 | 835 | 7.7 | CALL | 1 | 11 | 31.14 | FALSE | -2.16 | -0.22 |
2025-07-25 | 840 | 7 | CALL | 13 | 30 | 31.54 | FALSE | -1.85 | -0.21 |
2025-07-25 | 845 | 10.95 | CALL | 0 | 3 | 33.66 | FALSE | 0 | 0 |
2025-07-25 | 850 | 5.69 | CALL | 32 | 188 | 32.13 | FALSE | -1.46 | -0.2 |
2025-07-25 | 855 | 7.25 | CALL | 2 | 16 | 30.77 | FALSE | 0.37 | 0.05 |
2025-07-25 | 860 | 4.4 | CALL | 4 | 117 | 32.22 | FALSE | -2.6 | -0.37 |
2025-07-25 | 865 | 5.5 | CALL | 0 | 7 | 30.16 | FALSE | 0 | 0 |
2025-07-25 | 870 | 5.25 | CALL | 0 | 234 | 29.95 | FALSE | 0 | 0 |
2025-07-25 | 875 | 2.6 | CALL | 3 | 9 | 31.35 | FALSE | -1.34 | -0.34 |
2025-07-25 | 880 | 2.4 | CALL | 16 | 5 | 31.88 | FALSE | -1.1 | -0.31 |
2025-07-25 | 885 | 4 | CALL | 0 | 3 | 31.1 | FALSE | 0 | 0 |
2025-07-25 | 890 | 1.44 | CALL | 3 | 3 | 30.51 | FALSE | 1.44 | 0 |
2025-07-25 | 895 | 3.25 | CALL | 0 | 5 | 32.68 | FALSE | 0 | 0 |
2025-07-25 | 900 | 1.6 | CALL | 68 | 343 | 33.25 | FALSE | -0.9 | -0.36 |
2025-07-25 | 905 | 3.7 | CALL | 0 | 2 | 33.1 | FALSE | 0 | 0 |
2025-07-25 | 910 | 5.2 | CALL | 0 | 8 | 36.44 | FALSE | 0 | 0 |
2025-07-25 | 915 | 12.92 | CALL | 0 | 2 | 37.13 | FALSE | 0 | 0 |
2025-07-25 | 920 | 1.02 | CALL | 1 | 4 | 34.22 | FALSE | 1.02 | 0 |
2025-07-25 | 925 | 0.4 | CALL | 0 | 6 | 38.67 | FALSE | 0 | 0 |
2025-07-25 | 930 | 2 | CALL | 0 | 5 | 39.4 | FALSE | 0 | 0 |
2025-07-25 | 935 | 1.44 | CALL | 0 | 37 | 40.11 | FALSE | 0 | 0 |
2025-07-25 | 940 | 1.25 | CALL | 1 | 5 | 39.21 | FALSE | 1.25 | 0 |
2025-07-25 | 945 | 1.56 | CALL | 0 | 7 | 42.11 | FALSE | 0 | 0 |
2025-07-25 | 950 | 0.25 | CALL | 1 | 7 | 32.17 | FALSE | -0.54 | -0.68 |
2025-07-25 | 955 | 4.9 | CALL | 0 | 2 | 43.21 | FALSE | 0 | 0 |
2025-07-25 | 960 | 1 | CALL | 0 | 11 | 43.97 | FALSE | 0 | 0 |
2025-07-25 | 970 | 0.88 | CALL | 0 | 3 | 45.59 | FALSE | 0 | 0 |
2025-07-25 | 980 | 0 | CALL | 0 | 0 | 47.17 | FALSE | 0 | 0 |
2025-07-25 | 990 | 0 | CALL | 0 | 0 | 47.53 | FALSE | 0 | 0 |
2025-07-25 | 1000 | 1.63 | CALL | 0 | 2 | 50.25 | FALSE | 0 | 0 |
2025-07-25 | 1010 | 0 | CALL | 0 | 0 | 52.45 | FALSE | 0 | 0 |
2025-07-25 | 1020 | 2.34 | CALL | 1 | 0 | 58.91 | FALSE | 2.34 | 0 |
2025-07-25 | 1030 | 1 | CALL | 0 | 0 | 55.79 | FALSE | 0 | 0 |
2025-07-25 | 1040 | 0 | CALL | 0 | 0 | 61.03 | FALSE | 0 | 0 |
2025-07-25 | 1050 | 2.02 | CALL | 0 | 1 | 57.95 | FALSE | 0 | 0 |
2025-07-25 | 1060 | 0 | CALL | 0 | 0 | 60.13 | FALSE | 0 | 0 |
2025-07-25 | 1070 | 0 | CALL | 0 | 0 | 60.8 | FALSE | 0 | 0 |
2025-07-25 | 1080 | 0 | CALL | 0 | 0 | 62.27 | FALSE | 0 | 0 |
2025-07-25 | 450 | 0 | PUT | 0 | 0 | 100.4 | FALSE | 0 | 0 |
2025-07-25 | 460 | 0 | PUT | 0 | 0 | 100.64 | FALSE | 0 | 0 |
2025-07-25 | 470 | 0 | PUT | 0 | 0 | 93.3 | FALSE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 92.4 | FALSE | 0 | 0 |
2025-07-25 | 490 | 0 | PUT | 0 | 0 | 86.48 | FALSE | 0 | 0 |
2025-07-25 | 495 | 0 | PUT | 0 | 0 | 86.06 | FALSE | 0 | 0 |
2025-07-25 | 500 | 0 | PUT | 0 | 0 | 81.16 | FALSE | 0 | 0 |
2025-07-25 | 505 | 0 | PUT | 0 | 0 | 83.3 | FALSE | 0 | 0 |
2025-07-25 | 510 | 0 | PUT | 0 | 0 | 82.74 | FALSE | 0 | 0 |
2025-07-25 | 515 | 0 | PUT | 0 | 0 | 81.09 | FALSE | 0 | 0 |
2025-07-25 | 520 | 0 | PUT | 0 | 0 | 77.84 | FALSE | 0 | 0 |
2025-07-25 | 525 | 0 | PUT | 0 | 0 | 78.31 | FALSE | 0 | 0 |
2025-07-25 | 530 | 0 | PUT | 0 | 0 | 75.69 | FALSE | 0 | 0 |
2025-07-25 | 535 | 0 | PUT | 0 | 0 | 75.22 | FALSE | 0 | 0 |
2025-07-25 | 540 | 0 | PUT | 0 | 0 | 71.13 | FALSE | 0 | 0 |
2025-07-25 | 545 | 0 | PUT | 0 | 0 | 71.42 | FALSE | 0 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 69.85 | FALSE | 0 | 0 |
2025-07-25 | 555 | 0 | PUT | 0 | 0 | 68.97 | FALSE | 0 | 0 |
2025-07-25 | 560 | 0.9 | PUT | 0 | 1 | 67.58 | FALSE | 0 | 0 |
2025-07-25 | 565 | 0 | PUT | 0 | 0 | 66.03 | FALSE | 0 | 0 |
2025-07-25 | 570 | 0 | PUT | 0 | 0 | 65.34 | FALSE | 0 | 0 |
2025-07-25 | 575 | 0 | PUT | 0 | 0 | 63.16 | FALSE | 0 | 0 |
2025-07-25 | 580 | 2 | PUT | 0 | 2 | 54.65 | FALSE | 0 | 0 |
2025-07-25 | 585 | 0 | PUT | 0 | 0 | 62.51 | FALSE | 0 | 0 |
2025-07-25 | 590 | 0 | PUT | 0 | 0 | 58.88 | FALSE | 0 | 0 |
2025-07-25 | 595 | 0 | PUT | 0 | 0 | 55.4 | FALSE | 0 | 0 |
2025-07-25 | 600 | 2.38 | PUT | 0 | 34 | 54.35 | FALSE | 0 | 0 |
2025-07-25 | 605 | 2.2 | PUT | 0 | 2 | 52.1 | FALSE | 0 | 0 |
2025-07-25 | 610 | 0.41 | PUT | 2 | 34 | 43.47 | FALSE | 0.41 | 0 |
2025-07-25 | 615 | 1.37 | PUT | 0 | 8 | 48.45 | FALSE | 0 | 0 |
2025-07-25 | 620 | 2.98 | PUT | 0 | 3 | 51.08 | FALSE | 0 | 0 |
2025-07-25 | 625 | 2.43 | PUT | 0 | 2 | 49.75 | FALSE | 0 | 0 |
2025-07-25 | 630 | 2.5 | PUT | 0 | 1 | 48.56 | FALSE | 0 | 0 |
2025-07-25 | 635 | 1.05 | PUT | 0 | 11 | 46.1 | FALSE | 0 | 0 |
2025-07-25 | 640 | 1.35 | PUT | 6 | 14 | 43.87 | FALSE | 0.2 | 0.17 |
2025-07-25 | 645 | 1.14 | PUT | 0 | 14 | 43.32 | FALSE | 0 | 0 |
2025-07-25 | 650 | 1.8 | PUT | 0 | 26 | 41.63 | FALSE | 0 | 0 |
2025-07-25 | 655 | 1.75 | PUT | 0 | 18 | 42.81 | FALSE | 0 | 0 |
2025-07-25 | 660 | 1.9 | PUT | 0 | 131 | 39.66 | FALSE | 0 | 0 |
2025-07-25 | 665 | 2.25 | PUT | 0 | 13 | 40.48 | FALSE | 0 | 0 |
2025-07-25 | 670 | 1.96 | PUT | 12 | 43 | 38.29 | FALSE | -1.09 | -0.36 |
2025-07-25 | 675 | 2.9 | PUT | 0 | 4 | 35.9 | FALSE | 0 | 0 |
2025-07-25 | 680 | 2.8 | PUT | 20 | 59 | 38.45 | FALSE | -0.95 | -0.25 |
2025-07-25 | 685 | 3.79 | PUT | 0 | 8 | 33.59 | FALSE | 0 | 0 |
2025-07-25 | 690 | 3.22 | PUT | 9 | 55 | 36.63 | FALSE | -1.53 | -0.32 |
2025-07-25 | 695 | 3.9 | PUT | 23 | 10 | 34.7 | FALSE | 3.9 | 0 |
2025-07-25 | 700 | 4.4 | PUT | 36 | 74 | 36.57 | FALSE | -2.1 | -0.32 |
2025-07-25 | 705 | 7.15 | PUT | 0 | 8 | 35.65 | FALSE | 0 | 0 |
2025-07-25 | 710 | 4.97 | PUT | 0 | 51 | 35.71 | FALSE | 0 | 0 |
2025-07-25 | 715 | 6.33 | PUT | 12 | 26 | 35.59 | FALSE | -0.77 | -0.11 |
2025-07-25 | 720 | 6.81 | PUT | 2 | 56 | 34.67 | FALSE | -2.66 | -0.28 |
2025-07-25 | 725 | 7.65 | PUT | 6 | 26 | 34.32 | FALSE | -3.05 | -0.29 |
2025-07-25 | 730 | 8.5 | PUT | 4 | 74 | 33.84 | FALSE | -3.3 | -0.28 |
2025-07-25 | 735 | 10.66 | PUT | 10 | 44 | 35.31 | FALSE | -2.51 | -0.19 |
2025-07-25 | 740 | 11.84 | PUT | 13 | 28 | 34.97 | FALSE | -2.41 | -0.17 |
2025-07-25 | 745 | 12.89 | PUT | 1 | 6 | 34.29 | FALSE | 12.89 | 0 |
2025-07-25 | 750 | 14.41 | PUT | 5 | 353 | 34.13 | FALSE | -3.04 | -0.17 |
2025-07-25 | 755 | 15.8 | PUT | 1 | 13 | 33.62 | FALSE | -3.63 | -0.19 |
2025-07-25 | 760 | 19.7 | PUT | 0 | 69 | 33.69 | FALSE | 0 | 0 |
2025-07-25 | 765 | 22.1 | PUT | 7 | 19 | 33.22 | FALSE | -1.62 | -0.07 |
2025-07-25 | 770 | 23.3 | PUT | 1 | 14 | 35.35 | FALSE | -0.65 | -0.03 |
2025-07-25 | 775 | 26.15 | PUT | 9 | 56 | 32.99 | FALSE | -2.35 | -0.08 |
2025-07-25 | 780 | 26.7 | PUT | 3 | 14 | 33.57 | TRUE | -0.09 | -0 |
2025-07-25 | 785 | 29.2 | PUT | 4 | 61 | 33.42 | TRUE | 29.2 | 0 |
2025-07-25 | 790 | 36.1 | PUT | 0 | 19 | 31.91 | TRUE | 0 | 0 |
2025-07-25 | 795 | 42.74 | PUT | 0 | 5 | 32.9 | TRUE | 0 | 0 |
2025-07-25 | 800 | 33.5 | PUT | 0 | 42 | 32.54 | TRUE | 0 | 0 |
2025-07-25 | 805 | 49.87 | PUT | 0 | 36 | 31.88 | TRUE | 0 | 0 |
2025-07-25 | 810 | 37.25 | PUT | 0 | 20 | 32.24 | TRUE | 0 | 0 |
2025-07-25 | 815 | 50 | PUT | 3 | 26 | 32.06 | TRUE | -1 | -0.02 |
2025-07-25 | 820 | 54.75 | PUT | 0 | 92 | 32.25 | TRUE | 0 | 0 |
2025-07-25 | 825 | 52.3 | PUT | 0 | 8 | 31.83 | TRUE | 0 | 0 |
2025-07-25 | 830 | 61.5 | PUT | 0 | 4 | 30.5 | TRUE | 0 | 0 |
2025-07-25 | 835 | 67.04 | PUT | 0 | 5 | 32.12 | TRUE | 0 | 0 |
2025-07-25 | 840 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2025-07-25 | 845 | 63.43 | PUT | 0 | 2 | 31.79 | TRUE | 0 | 0 |
2025-07-25 | 850 | 75.52 | PUT | 0 | 11 | 31.41 | TRUE | 0 | 0 |
2025-07-25 | 855 | 69.28 | PUT | 0 | 2 | 31.11 | TRUE | 0 | 0 |
2025-07-25 | 860 | 82.35 | PUT | 0 | 5 | 31.66 | TRUE | 0 | 0 |
2025-07-25 | 865 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2025-07-25 | 870 | 92.05 | PUT | 0 | 12 | 31.29 | TRUE | 0 | 0 |
2025-07-25 | 875 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
2025-07-25 | 880 | 96.73 | PUT | 0 | 1 | 31.74 | TRUE | 0 | 0 |
2025-07-25 | 885 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2025-07-25 | 890 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2025-07-25 | 895 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-07-25 | 900 | 89.51 | PUT | 0 | 1 | 35.53 | TRUE | 0 | 0 |
2025-07-25 | 905 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2025-07-25 | 910 | 106.54 | PUT | 0 | 1 | 34.94 | TRUE | 0 | 0 |
2025-07-25 | 915 | 0 | PUT | 0 | 0 | 35.4 | TRUE | 0 | 0 |
2025-07-25 | 920 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2025-07-25 | 925 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-07-25 | 930 | 162.99 | PUT | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2025-07-25 | 935 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-07-25 | 940 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2025-07-25 | 945 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2025-07-25 | 950 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2025-07-25 | 955 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2025-07-25 | 960 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2025-07-25 | 970 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2025-07-25 | 980 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2025-07-25 | 990 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2025-07-25 | 1000 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
2025-07-25 | 1010 | 0 | PUT | 0 | 0 | 54.16 | TRUE | 0 | 0 |
2025-07-25 | 1020 | 0 | PUT | 0 | 0 | 55.26 | TRUE | 0 | 0 |
2025-07-25 | 1030 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2025-07-25 | 1040 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2025-07-25 | 1050 | 0 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2025-07-25 | 1060 | 0 | PUT | 0 | 0 | 61.74 | TRUE | 0 | 0 |
2025-07-25 | 1070 | 0 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2025-07-25 | 1080 | 0 | PUT | 0 | 0 | 65.08 | TRUE | 0 | 0 |
2025-08-01 | 450 | 0 | CALL | 0 | 0 | 89.09 | TRUE | 0 | 0 |
2025-08-01 | 460 | 0 | CALL | 0 | 0 | 89.25 | TRUE | 0 | 0 |
2025-08-01 | 470 | 0 | CALL | 0 | 0 | 85.65 | TRUE | 0 | 0 |
2025-08-01 | 480 | 0 | CALL | 0 | 0 | 81.87 | TRUE | 0 | 0 |
2025-08-01 | 490 | 0 | CALL | 0 | 0 | 78.69 | TRUE | 0 | 0 |
2025-08-01 | 500 | 0 | CALL | 0 | 0 | 76.55 | TRUE | 0 | 0 |
2025-08-01 | 510 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | CALL | 0 | 0 | 70.66 | TRUE | 0 | 0 |
2025-08-01 | 530 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2025-08-01 | 540 | 0 | CALL | 0 | 0 | 65.58 | TRUE | 0 | 0 |
2025-08-01 | 550 | 0 | CALL | 0 | 0 | 64.53 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | CALL | 0 | 0 | 59.43 | TRUE | 0 | 0 |
2025-08-01 | 565 | 0 | CALL | 0 | 0 | 58.3 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | CALL | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | CALL | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2025-08-01 | 605 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | CALL | 0 | 0 | 49.69 | TRUE | 0 | 0 |
2025-08-01 | 615 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | CALL | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2025-08-01 | 625 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 46.51 | TRUE | 0 | 0 |
2025-08-01 | 635 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2025-08-01 | 645 | 0 | CALL | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2025-08-01 | 655 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2025-08-01 | 660 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2025-08-01 | 665 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2025-08-01 | 670 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2025-08-01 | 675 | 113.54 | CALL | 0 | 30 | 41.19 | TRUE | 0 | 0 |
2025-08-01 | 680 | 109.04 | CALL | 0 | 30 | 39.44 | TRUE | 0 | 0 |
2025-08-01 | 685 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2025-08-01 | 690 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2025-08-01 | 695 | 0 | CALL | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2025-08-01 | 700 | 87.8 | CALL | 0 | 25 | 38.04 | TRUE | 0 | 0 |
2025-08-01 | 705 | 98.7 | CALL | 0 | 1 | 38.01 | TRUE | 0 | 0 |
2025-08-01 | 710 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2025-08-01 | 715 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-08-01 | 720 | 71.85 | CALL | 1 | 4 | 36.27 | TRUE | -7.95 | -0.1 |
2025-08-01 | 725 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-08-01 | 730 | 82.92 | CALL | 0 | 41 | 37.77 | TRUE | 0 | 0 |
2025-08-01 | 735 | 57 | CALL | 0 | 41 | 37.49 | TRUE | 0 | 0 |
2025-08-01 | 740 | 88.7 | CALL | 0 | 1 | 35.64 | TRUE | 0 | 0 |
2025-08-01 | 745 | 95 | CALL | 0 | 1 | 35.46 | TRUE | 0 | 0 |
2025-08-01 | 750 | 61.6 | CALL | 0 | 2 | 36.24 | TRUE | 0 | 0 |
2025-08-01 | 755 | 48.72 | CALL | 2 | 0 | 35.22 | TRUE | 48.72 | 0 |
2025-08-01 | 760 | 44.83 | CALL | 4 | 22 | 36.16 | TRUE | -1.17 | -0.03 |
2025-08-01 | 765 | 41.9 | CALL | 0 | 322 | 35.11 | TRUE | 0 | 0 |
2025-08-01 | 770 | 39.37 | CALL | 5 | 19 | 36.29 | TRUE | 39.37 | 0 |
2025-08-01 | 775 | 33.7 | CALL | 3 | 6 | 32.93 | TRUE | -3.76 | -0.1 |
2025-08-01 | 780 | 31.5 | CALL | 13 | 315 | 33.26 | FALSE | -3 | -0.09 |
2025-08-01 | 785 | 28 | CALL | 2 | 42 | 35.52 | FALSE | -4.37 | -0.14 |
2025-08-01 | 790 | 26.3 | CALL | 2 | 25 | 34.05 | FALSE | -2.85 | -0.1 |
2025-08-01 | 795 | 27.52 | CALL | 0 | 29 | 34.44 | FALSE | 0 | 0 |
2025-08-01 | 800 | 22 | CALL | 6 | 45 | 34.45 | FALSE | -3.1 | -0.12 |
2025-08-01 | 805 | 21.15 | CALL | 4 | 2 | 33.57 | FALSE | 21.15 | 0 |
2025-08-01 | 810 | 22.8 | CALL | 3 | 174 | 37.43 | FALSE | 1.62 | 0.08 |
2025-08-01 | 815 | 17.15 | CALL | 5 | 10 | 32.89 | FALSE | 17.15 | 0 |
2025-08-01 | 820 | 16.5 | CALL | 5 | 31 | 33.93 | FALSE | -4.3 | -0.21 |
2025-08-01 | 825 | 14 | CALL | 266 | 11 | 34.23 | FALSE | 14 | 0 |
2025-08-01 | 830 | 13.28 | CALL | 17 | 22 | 33.38 | FALSE | -4 | -0.23 |
2025-08-01 | 835 | 11.74 | CALL | 26 | 5 | 32.98 | FALSE | -4.8 | -0.29 |
2025-08-01 | 840 | 9 | CALL | 8 | 22 | 33.81 | FALSE | -4.9 | -0.35 |
2025-08-01 | 845 | 10.81 | CALL | 0 | 8 | 32.65 | FALSE | 0 | 0 |
2025-08-01 | 850 | 9.05 | CALL | 8 | 73 | 33.61 | FALSE | -3.25 | -0.26 |
2025-08-01 | 855 | 7.8 | CALL | 2 | 4 | 33.05 | FALSE | -7.56 | -0.49 |
2025-08-01 | 860 | 14.4 | CALL | 0 | 9 | 32.75 | FALSE | 0 | 0 |
2025-08-01 | 865 | 12.87 | CALL | 0 | 4 | 33.01 | FALSE | 0 | 0 |
2025-08-01 | 870 | 5.52 | CALL | 1 | 18 | 32.88 | FALSE | 5.52 | 0 |
2025-08-01 | 875 | 6.52 | CALL | 5 | 32 | 33.82 | FALSE | -1.78 | -0.21 |
2025-08-01 | 880 | 4.4 | CALL | 17 | 18 | 32.92 | FALSE | -1.6 | -0.27 |
2025-08-01 | 885 | 4.59 | CALL | 2 | 25 | 34.43 | FALSE | 4.59 | 0 |
2025-08-01 | 890 | 4.99 | CALL | 0 | 13 | 36.08 | FALSE | 0 | 0 |
2025-08-01 | 895 | 3.12 | CALL | 1 | 11 | 33.06 | FALSE | 3.12 | 0 |
2025-08-01 | 900 | 3.29 | CALL | 3 | 39 | 34.51 | FALSE | -0.71 | -0.18 |
2025-08-01 | 905 | 4.65 | CALL | 0 | 2 | 31.56 | FALSE | 0 | 0 |
2025-08-01 | 910 | 2.56 | CALL | 1 | 14 | 34.38 | FALSE | -1.8 | -0.41 |
2025-08-01 | 915 | 3.6 | CALL | 0 | 3 | 32.54 | FALSE | 0 | 0 |
2025-08-01 | 920 | 4.45 | CALL | 0 | 13 | 33.59 | FALSE | 0 | 0 |
2025-08-01 | 925 | 2.12 | CALL | 22 | 1 | 35.67 | FALSE | 2.12 | 0 |
2025-08-01 | 930 | 2.36 | CALL | 0 | 17 | 36.57 | FALSE | 0 | 0 |
2025-08-01 | 935 | 6.1 | CALL | 0 | 3 | 37.07 | FALSE | 0 | 0 |
2025-08-01 | 940 | 2.56 | CALL | 0 | 4 | 33.79 | FALSE | 0 | 0 |
2025-08-01 | 945 | 2.89 | CALL | 0 | 10 | 40.93 | FALSE | 0 | 0 |
2025-08-01 | 950 | 1 | CALL | 0 | 3 | 37.38 | FALSE | 0 | 0 |
2025-08-01 | 955 | 2.3 | CALL | 0 | 7 | 39.52 | FALSE | 0 | 0 |
2025-08-01 | 960 | 5.25 | CALL | 0 | 8 | 43.25 | FALSE | 0 | 0 |
2025-08-01 | 970 | 1 | CALL | 0 | 1 | 39.6 | FALSE | 0 | 0 |
2025-08-01 | 980 | 2.75 | CALL | 0 | 4 | 42.57 | FALSE | 0 | 0 |
2025-08-01 | 990 | 5.4 | CALL | 0 | 1 | 43.84 | FALSE | 0 | 0 |
2025-08-01 | 1000 | 0.67 | CALL | 0 | 7 | 42.44 | FALSE | 0 | 0 |
2025-08-01 | 1010 | 0 | CALL | 0 | 0 | 46.36 | FALSE | 0 | 0 |
2025-08-01 | 1020 | 0 | CALL | 0 | 0 | 47.11 | FALSE | 0 | 0 |
2025-08-01 | 1030 | 1.52 | CALL | 0 | 4 | 48.92 | FALSE | 0 | 0 |
2025-08-01 | 1040 | 0 | CALL | 0 | 0 | 49.26 | FALSE | 0 | 0 |
2025-08-01 | 1050 | 0 | CALL | 0 | 0 | 49.94 | FALSE | 0 | 0 |
2025-08-01 | 1060 | 0 | CALL | 0 | 0 | 51.59 | FALSE | 0 | 0 |
2025-08-01 | 1070 | 0 | CALL | 0 | 0 | 51.43 | FALSE | 0 | 0 |
2025-08-01 | 1080 | 0 | CALL | 0 | 0 | 52.68 | FALSE | 0 | 0 |
2025-08-01 | 450 | 0 | PUT | 0 | 0 | 91.86 | FALSE | 0 | 0 |
2025-08-01 | 460 | 0 | PUT | 0 | 0 | 89.36 | FALSE | 0 | 0 |
2025-08-01 | 470 | 0 | PUT | 0 | 0 | 86.14 | FALSE | 0 | 0 |
2025-08-01 | 480 | 0 | PUT | 0 | 0 | 81.91 | FALSE | 0 | 0 |
2025-08-01 | 490 | 0 | PUT | 0 | 0 | 80.18 | FALSE | 0 | 0 |
2025-08-01 | 500 | 0 | PUT | 0 | 0 | 77.08 | FALSE | 0 | 0 |
2025-08-01 | 510 | 0 | PUT | 0 | 0 | 75.01 | FALSE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 71.23 | FALSE | 0 | 0 |
2025-08-01 | 530 | 0 | PUT | 0 | 0 | 68.5 | FALSE | 0 | 0 |
2025-08-01 | 540 | 0 | PUT | 0 | 0 | 64.17 | FALSE | 0 | 0 |
2025-08-01 | 550 | 0 | PUT | 0 | 0 | 63.17 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 60.59 | FALSE | 0 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 58.48 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 58.04 | FALSE | 0 | 0 |
2025-08-01 | 575 | 1.01 | PUT | 0 | 2 | 61.4 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 55.77 | FALSE | 0 | 0 |
2025-08-01 | 585 | 0 | PUT | 0 | 0 | 54.57 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0.79 | PUT | 0 | 1 | 57.46 | FALSE | 0 | 0 |
2025-08-01 | 595 | 1.6 | PUT | 0 | 14 | 52.16 | FALSE | 0 | 0 |
2025-08-01 | 600 | 2.4 | PUT | 0 | 3 | 44.53 | FALSE | 0 | 0 |
2025-08-01 | 605 | 1.89 | PUT | 0 | 10 | 49.9 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 48.7 | FALSE | 0 | 0 |
2025-08-01 | 615 | 1.84 | PUT | 0 | 5 | 47.62 | FALSE | 0 | 0 |
2025-08-01 | 620 | 1.59 | PUT | 0 | 4 | 44.07 | FALSE | 0 | 0 |
2025-08-01 | 625 | 4 | PUT | 0 | 2 | 45.69 | FALSE | 0 | 0 |
2025-08-01 | 630 | 1.65 | PUT | 10 | 3 | 43.01 | FALSE | 1.65 | 0 |
2025-08-01 | 635 | 3.41 | PUT | 0 | 1 | 43.47 | FALSE | 0 | 0 |
2025-08-01 | 640 | 1.93 | PUT | 1 | 0 | 41.71 | FALSE | 1.93 | 0 |
2025-08-01 | 645 | 2.4 | PUT | 0 | 3 | 41.01 | FALSE | 0 | 0 |
2025-08-01 | 650 | 2.15 | PUT | 0 | 38 | 41.79 | FALSE | 0 | 0 |
2025-08-01 | 655 | 3.4 | PUT | 0 | 10 | 38.38 | FALSE | 0 | 0 |
2025-08-01 | 660 | 2.78 | PUT | 1 | 13 | 39.56 | FALSE | 2.78 | 0 |
2025-08-01 | 665 | 3.45 | PUT | 0 | 8 | 37.24 | FALSE | 0 | 0 |
2025-08-01 | 670 | 3.38 | PUT | 1 | 24 | 38.62 | FALSE | -0.67 | -0.17 |
2025-08-01 | 675 | 4.2 | PUT | 15 | 17 | 39.41 | FALSE | -1.26 | -0.23 |
2025-08-01 | 680 | 5.4 | PUT | 5 | 14 | 36.6 | FALSE | 0.18 | 0.03 |
2025-08-01 | 685 | 6.6 | PUT | 0 | 24 | 38.51 | FALSE | 0 | 0 |
2025-08-01 | 690 | 5.1 | PUT | 10 | 44 | 37.03 | FALSE | -0.91 | -0.15 |
2025-08-01 | 695 | 5.9 | PUT | 5 | 828 | 37.16 | FALSE | -1.98 | -0.25 |
2025-08-01 | 700 | 7.05 | PUT | 3 | 269 | 37.8 | FALSE | -1.64 | -0.19 |
2025-08-01 | 705 | 7.73 | PUT | 0 | 6 | 39.52 | FALSE | 0 | 0 |
2025-08-01 | 710 | 9.6 | PUT | 1 | 32 | 38.81 | FALSE | 0.8 | 0.09 |
2025-08-01 | 715 | 9.12 | PUT | 2 | 32 | 36.28 | FALSE | -2.33 | -0.2 |
2025-08-01 | 720 | 10.15 | PUT | 16 | 38 | 36.12 | FALSE | -2.5 | -0.2 |
2025-08-01 | 725 | 10.69 | PUT | 2 | 20 | 35.1 | FALSE | -3.62 | -0.25 |
2025-08-01 | 730 | 12.35 | PUT | 3 | 4 | 35.6 | FALSE | 12.35 | 0 |
2025-08-01 | 735 | 13.5 | PUT | 0 | 7 | 34.86 | FALSE | 0 | 0 |
2025-08-01 | 740 | 17.4 | PUT | 1 | 11 | 38.23 | FALSE | 2.4 | 0.16 |
2025-08-01 | 745 | 16.25 | PUT | 3 | 484 | 34.69 | FALSE | -3.98 | -0.2 |
2025-08-01 | 750 | 17.15 | PUT | 32 | 504 | 33.67 | FALSE | -4.75 | -0.22 |
2025-08-01 | 755 | 20 | PUT | 2 | 17 | 34.84 | FALSE | -3.1 | -0.13 |
2025-08-01 | 760 | 19.6 | PUT | 0 | 18 | 34.41 | FALSE | 0 | 0 |
2025-08-01 | 765 | 24.7 | PUT | 4 | 12 | 35.49 | FALSE | 24.7 | 0 |
2025-08-01 | 770 | 26 | PUT | 2 | 42 | 34.43 | FALSE | 26 | 0 |
2025-08-01 | 775 | 32.08 | PUT | 5 | 10 | 34.4 | FALSE | 1.69 | 0.06 |
2025-08-01 | 780 | 30.17 | PUT | 3 | 45 | 33.66 | TRUE | -2.47 | -0.08 |
2025-08-01 | 785 | 33.48 | PUT | 0 | 2 | 33.15 | TRUE | 0 | 0 |
2025-08-01 | 790 | 34.2 | PUT | 0 | 16 | 33.91 | TRUE | 0 | 0 |
2025-08-01 | 795 | 41.55 | PUT | 4 | 8 | 32.43 | TRUE | 5.25 | 0.14 |
2025-08-01 | 800 | 41.64 | PUT | 6 | 15 | 33.9 | TRUE | 1.42 | 0.04 |
2025-08-01 | 805 | 52.75 | PUT | 0 | 3 | 33.47 | TRUE | 0 | 0 |
2025-08-01 | 810 | 56.7 | PUT | 0 | 57 | 33.39 | TRUE | 0 | 0 |
2025-08-01 | 815 | 56 | PUT | 0 | 1 | 32.35 | TRUE | 0 | 0 |
2025-08-01 | 820 | 59.37 | PUT | 0 | 4 | 33.95 | TRUE | 0 | 0 |
2025-08-01 | 825 | 45.85 | PUT | 0 | 1 | 32.81 | TRUE | 0 | 0 |
2025-08-01 | 830 | 0 | PUT | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2025-08-01 | 835 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2025-08-01 | 840 | 0 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2025-08-01 | 845 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-08-01 | 850 | 58.67 | PUT | 0 | 1 | 33.61 | TRUE | 0 | 0 |
2025-08-01 | 855 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2025-08-01 | 860 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2025-08-01 | 865 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-08-01 | 870 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2025-08-01 | 875 | 103 | PUT | 0 | 1 | 32.57 | TRUE | 0 | 0 |
2025-08-01 | 880 | 0 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2025-08-01 | 885 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2025-08-01 | 890 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2025-08-01 | 895 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2025-08-01 | 900 | 110.09 | PUT | 0 | 1 | 30.41 | TRUE | 0 | 0 |
2025-08-01 | 905 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2025-08-01 | 910 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2025-08-01 | 915 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2025-08-01 | 920 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2025-08-01 | 925 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2025-08-01 | 930 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-08-01 | 935 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2025-08-01 | 940 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2025-08-01 | 945 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
2025-08-01 | 950 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
2025-08-01 | 955 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2025-08-01 | 960 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
2025-08-01 | 970 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2025-08-01 | 980 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2025-08-01 | 990 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
2025-08-01 | 1000 | 0 | PUT | 0 | 0 | 60.99 | TRUE | 0 | 0 |
2025-08-01 | 1010 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2025-08-01 | 1020 | 0 | PUT | 0 | 0 | 64.68 | TRUE | 0 | 0 |
2025-08-01 | 1030 | 0 | PUT | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-08-01 | 1040 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-08-01 | 1050 | 0 | PUT | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2025-08-01 | 1060 | 0 | PUT | 0 | 0 | 71.47 | TRUE | 0 | 0 |
2025-08-01 | 1070 | 0 | PUT | 0 | 0 | 73.1 | TRUE | 0 | 0 |
2025-08-01 | 1080 | 0 | PUT | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2025-08-08 | 450 | 0 | CALL | 0 | 0 | 83.81 | TRUE | 0 | 0 |
2025-08-08 | 460 | 0 | CALL | 0 | 0 | 80.16 | TRUE | 0 | 0 |
2025-08-08 | 470 | 0 | CALL | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | CALL | 0 | 0 | 76.77 | TRUE | 0 | 0 |
2025-08-08 | 490 | 0 | CALL | 0 | 0 | 76.99 | TRUE | 0 | 0 |
2025-08-08 | 500 | 0 | CALL | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2025-08-08 | 510 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
2025-08-08 | 520 | 0 | CALL | 0 | 0 | 67.58 | TRUE | 0 | 0 |
2025-08-08 | 530 | 0 | CALL | 0 | 0 | 64.57 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | CALL | 0 | 0 | 63.59 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | CALL | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-08-08 | 565 | 0 | CALL | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
2025-08-08 | 575 | 0 | CALL | 0 | 0 | 56.53 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2025-08-08 | 585 | 0 | CALL | 0 | 0 | 56.53 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2025-08-08 | 595 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | CALL | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-08-08 | 605 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 54.5 | TRUE | 0 | 0 |
2025-08-08 | 615 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2025-08-08 | 625 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2025-08-08 | 635 | 0 | CALL | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | CALL | 0 | 0 | 51.21 | TRUE | 0 | 0 |
2025-08-08 | 645 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2025-08-08 | 650 | 0 | CALL | 0 | 0 | 50.58 | TRUE | 0 | 0 |
2025-08-08 | 655 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
2025-08-08 | 660 | 0 | CALL | 0 | 0 | 49.44 | TRUE | 0 | 0 |
2025-08-08 | 665 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2025-08-08 | 670 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2025-08-08 | 675 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2025-08-08 | 680 | 0 | CALL | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2025-08-08 | 685 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2025-08-08 | 690 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
2025-08-08 | 695 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2025-08-08 | 700 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2025-08-08 | 705 | 0 | CALL | 0 | 0 | 46.63 | TRUE | 0 | 0 |
2025-08-08 | 710 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2025-08-08 | 715 | 0 | CALL | 0 | 0 | 46 | TRUE | 0 | 0 |
2025-08-08 | 720 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2025-08-08 | 725 | 0 | CALL | 0 | 0 | 46.36 | TRUE | 0 | 0 |
2025-08-08 | 730 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2025-08-08 | 735 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2025-08-08 | 740 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-08-08 | 745 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-08-08 | 750 | 68 | CALL | 0 | 1 | 44.79 | TRUE | 0 | 0 |
2025-08-08 | 755 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2025-08-08 | 760 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2025-08-08 | 765 | 55.05 | CALL | 0 | 2 | 44.1 | TRUE | 0 | 0 |
2025-08-08 | 770 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2025-08-08 | 775 | 50.5 | CALL | 3 | 5 | 46.27 | TRUE | 1.67 | 0.03 |
2025-08-08 | 780 | 45.6 | CALL | 1 | 72 | 43.82 | FALSE | -0.68 | -0.01 |
2025-08-08 | 785 | 41.45 | CALL | 1 | 8 | 43.55 | FALSE | -4.55 | -0.1 |
2025-08-08 | 790 | 40 | CALL | 2 | 2 | 42.84 | FALSE | -6 | -0.13 |
2025-08-08 | 795 | 36.81 | CALL | 7 | 5 | 43.28 | FALSE | -7.59 | -0.17 |
2025-08-08 | 800 | 36 | CALL | 9 | 13 | 43.09 | FALSE | -1.95 | -0.05 |
2025-08-08 | 805 | 30.62 | CALL | 1 | 3 | 42.39 | FALSE | 30.62 | 0 |
2025-08-08 | 810 | 30.65 | CALL | 9 | 0 | 41.64 | FALSE | 30.65 | 0 |
2025-08-08 | 815 | 30.71 | CALL | 1 | 1 | 43.54 | FALSE | 30.71 | 0 |
2025-08-08 | 820 | 0 | CALL | 0 | 0 | 43.25 | FALSE | 0 | 0 |
2025-08-08 | 825 | 27.47 | CALL | 1 | 2 | 43.73 | FALSE | -4.23 | -0.13 |
2025-08-08 | 830 | 29.18 | CALL | 0 | 3 | 42.95 | FALSE | 0 | 0 |
2025-08-08 | 835 | 25.75 | CALL | 0 | 1 | 41.77 | FALSE | 0 | 0 |
2025-08-08 | 840 | 20 | CALL | 1 | 0 | 40.58 | FALSE | 20 | 0 |
2025-08-08 | 845 | 26.69 | CALL | 0 | 1 | 42.01 | FALSE | 0 | 0 |
2025-08-08 | 850 | 19.46 | CALL | 8 | 7 | 42.9 | FALSE | -4.18 | -0.18 |
2025-08-08 | 855 | 0 | CALL | 0 | 0 | 43.39 | FALSE | 0 | 0 |
2025-08-08 | 860 | 15.43 | CALL | 21 | 0 | 40.96 | FALSE | -10.02 | -0.39 |
2025-08-08 | 865 | 18.74 | CALL | 0 | 7 | 41.92 | FALSE | 0 | 0 |
2025-08-08 | 870 | 14.24 | CALL | 1 | 0 | 42.07 | FALSE | 14.24 | 0 |
2025-08-08 | 875 | 13 | CALL | 1 | 0 | 41.71 | FALSE | 13 | 0 |
2025-08-08 | 880 | 0 | CALL | 0 | 0 | 42.95 | FALSE | 0 | 0 |
2025-08-08 | 885 | 0 | CALL | 0 | 0 | 41.85 | FALSE | 0 | 0 |
2025-08-08 | 890 | 0 | CALL | 0 | 0 | 42.25 | FALSE | 0 | 0 |
2025-08-08 | 895 | 0 | CALL | 0 | 0 | 42.27 | FALSE | 0 | 0 |
2025-08-08 | 900 | 8.33 | CALL | 21 | 2 | 40.66 | FALSE | -3.31 | -0.28 |
2025-08-08 | 905 | 10.06 | CALL | 0 | 12 | 40.37 | FALSE | 0 | 0 |
2025-08-08 | 910 | 0 | CALL | 0 | 0 | 42.68 | FALSE | 0 | 0 |
2025-08-08 | 915 | 6.96 | CALL | 1 | 10 | 41.38 | FALSE | -5.54 | -0.44 |
2025-08-08 | 920 | 11.4 | CALL | 0 | 2 | 41.33 | FALSE | 0 | 0 |
2025-08-08 | 925 | 0 | CALL | 0 | 0 | 41.27 | FALSE | 0 | 0 |
2025-08-08 | 930 | 0 | CALL | 0 | 0 | 41.4 | FALSE | 0 | 0 |
2025-08-08 | 935 | 0 | CALL | 0 | 0 | 41.31 | FALSE | 0 | 0 |
2025-08-08 | 940 | 0 | CALL | 0 | 0 | 41.09 | FALSE | 0 | 0 |
2025-08-08 | 945 | 0 | CALL | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2025-08-08 | 950 | 0 | CALL | 0 | 0 | 41.83 | FALSE | 0 | 0 |
2025-08-08 | 955 | 0 | CALL | 0 | 0 | 42.07 | FALSE | 0 | 0 |
2025-08-08 | 960 | 0 | CALL | 0 | 0 | 41.7 | FALSE | 0 | 0 |
2025-08-08 | 970 | 5.8 | CALL | 0 | 1 | 44.96 | FALSE | 0 | 0 |
2025-08-08 | 980 | 0 | CALL | 0 | 0 | 41.57 | FALSE | 0 | 0 |
2025-08-08 | 990 | 0 | CALL | 0 | 0 | 43.46 | FALSE | 0 | 0 |
2025-08-08 | 1000 | 0 | CALL | 0 | 0 | 44.81 | FALSE | 0 | 0 |
2025-08-08 | 1010 | 0 | CALL | 0 | 0 | 45.28 | FALSE | 0 | 0 |
2025-08-08 | 1020 | 0 | CALL | 0 | 0 | 46.15 | FALSE | 0 | 0 |
2025-08-08 | 1030 | 0 | CALL | 0 | 0 | 47.07 | FALSE | 0 | 0 |
2025-08-08 | 1040 | 0 | CALL | 0 | 0 | 47.94 | FALSE | 0 | 0 |
2025-08-08 | 1050 | 0 | CALL | 0 | 0 | 48.88 | FALSE | 0 | 0 |
2025-08-08 | 1060 | 0 | CALL | 0 | 0 | 52.93 | FALSE | 0 | 0 |
2025-08-08 | 1070 | 0 | CALL | 0 | 0 | 50.63 | FALSE | 0 | 0 |
2025-08-08 | 1080 | 0 | CALL | 0 | 0 | 51.58 | FALSE | 0 | 0 |
2025-08-08 | 450 | 0 | PUT | 0 | 0 | 84.59 | FALSE | 0 | 0 |
2025-08-08 | 460 | 0 | PUT | 0 | 0 | 81.69 | FALSE | 0 | 0 |
2025-08-08 | 470 | 0 | PUT | 0 | 0 | 78.98 | FALSE | 0 | 0 |
2025-08-08 | 480 | 0 | PUT | 0 | 0 | 76.32 | FALSE | 0 | 0 |
2025-08-08 | 490 | 0 | PUT | 0 | 0 | 78.53 | FALSE | 0 | 0 |
2025-08-08 | 500 | 0 | PUT | 0 | 0 | 71.37 | FALSE | 0 | 0 |
2025-08-08 | 510 | 0 | PUT | 0 | 0 | 68.98 | FALSE | 0 | 0 |
2025-08-08 | 520 | 0 | PUT | 0 | 0 | 66.62 | FALSE | 0 | 0 |
2025-08-08 | 530 | 0 | PUT | 0 | 0 | 65.11 | FALSE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 62.24 | FALSE | 0 | 0 |
2025-08-08 | 550 | 1.5 | PUT | 0 | 2 | 55.55 | FALSE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 55.78 | FALSE | 0 | 0 |
2025-08-08 | 565 | 1.8 | PUT | 1 | 2 | 55.84 | FALSE | 0.08 | 0.05 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 57.16 | FALSE | 0 | 0 |
2025-08-08 | 575 | 0 | PUT | 0 | 0 | 55.35 | FALSE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 54.52 | FALSE | 0 | 0 |
2025-08-08 | 585 | 0 | PUT | 0 | 0 | 53.56 | FALSE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 52.37 | FALSE | 0 | 0 |
2025-08-08 | 595 | 0 | PUT | 0 | 0 | 51.94 | FALSE | 0 | 0 |
2025-08-08 | 600 | 3.64 | PUT | 20 | 0 | 54.47 | FALSE | 3.64 | 0 |
2025-08-08 | 605 | 3.8 | PUT | 20 | 1 | 53.63 | FALSE | 0.08 | 0.02 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 50.8 | FALSE | 0 | 0 |
2025-08-08 | 615 | 0 | PUT | 0 | 0 | 50.76 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 51.09 | FALSE | 0 | 0 |
2025-08-08 | 625 | 0 | PUT | 0 | 0 | 48.83 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 49.63 | FALSE | 0 | 0 |
2025-08-08 | 635 | 0 | PUT | 0 | 0 | 46.56 | FALSE | 0 | 0 |
2025-08-08 | 640 | 5.16 | PUT | 0 | 1 | 49.01 | FALSE | 0 | 0 |
2025-08-08 | 645 | 7.1 | PUT | 0 | 1 | 44.19 | FALSE | 0 | 0 |
2025-08-08 | 650 | 7.15 | PUT | 10 | 6 | 44.12 | FALSE | 0.35 | 0.05 |
2025-08-08 | 655 | 0 | PUT | 0 | 0 | 47.99 | FALSE | 0 | 0 |
2025-08-08 | 660 | 8.35 | PUT | 0 | 3 | 47.2 | FALSE | 0 | 0 |
2025-08-08 | 665 | 0 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 |
2025-08-08 | 670 | 8.25 | PUT | 1 | 4 | 45.5 | FALSE | -1.5 | -0.15 |
2025-08-08 | 675 | 9.52 | PUT | 2 | 2 | 46.2 | FALSE | -1.58 | -0.14 |
2025-08-08 | 680 | 10.4 | PUT | 19 | 0 | 46.09 | FALSE | 10.4 | 0 |
2025-08-08 | 685 | 11.27 | PUT | 10 | 0 | 45.86 | FALSE | 11.27 | 0 |
2025-08-08 | 690 | 12.05 | PUT | 16 | 15 | 45.42 | FALSE | -1.87 | -0.13 |
2025-08-08 | 695 | 13.11 | PUT | 14 | 14 | 45.31 | FALSE | -1.86 | -0.12 |
2025-08-08 | 700 | 14.6 | PUT | 2 | 17 | 45.7 | FALSE | -1.58 | -0.1 |
2025-08-08 | 705 | 16.4 | PUT | 0 | 14 | 44.71 | FALSE | 0 | 0 |
2025-08-08 | 710 | 16 | PUT | 0 | 3 | 44.87 | FALSE | 0 | 0 |
2025-08-08 | 715 | 20.5 | PUT | 0 | 1 | 44.74 | FALSE | 0 | 0 |
2025-08-08 | 720 | 18 | PUT | 9 | 4 | 42.97 | FALSE | -2.1 | -0.1 |
2025-08-08 | 725 | 18.3 | PUT | 0 | 7 | 44.3 | FALSE | 0 | 0 |
2025-08-08 | 730 | 21.97 | PUT | 1 | 4 | 43.87 | FALSE | -2.93 | -0.12 |
2025-08-08 | 735 | 23.3 | PUT | 1 | 2 | 43.4 | FALSE | -0.7 | -0.03 |
2025-08-08 | 740 | 25.48 | PUT | 3 | 2 | 43.79 | FALSE | 25.48 | 0 |
2025-08-08 | 745 | 27.3 | PUT | 1 | 31 | 43.68 | FALSE | -3.1 | -0.1 |
2025-08-08 | 750 | 29.5 | PUT | 3 | 13 | 43.88 | FALSE | -3.37 | -0.1 |
2025-08-08 | 755 | 32.85 | PUT | 1 | 12 | 45.17 | FALSE | -1.45 | -0.04 |
2025-08-08 | 760 | 0 | PUT | 0 | 0 | 43.93 | FALSE | 0 | 0 |
2025-08-08 | 765 | 35.35 | PUT | 2 | 2 | 43.13 | FALSE | 0.25 | 0.01 |
2025-08-08 | 770 | 38.08 | PUT | 6 | 1 | 43.49 | FALSE | 1.18 | 0.03 |
2025-08-08 | 775 | 36 | PUT | 0 | 1 | 42.68 | FALSE | 0 | 0 |
2025-08-08 | 780 | 43.85 | PUT | 27 | 1 | 42.55 | TRUE | 43.85 | 0 |
2025-08-08 | 785 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-08-08 | 790 | 47.45 | PUT | 2 | 5 | 42.47 | TRUE | 0.27 | 0.01 |
2025-08-08 | 795 | 45.75 | PUT | 0 | 5 | 42.59 | TRUE | 0 | 0 |
2025-08-08 | 800 | 52.9 | PUT | 2 | 4 | 42.18 | TRUE | 0.6 | 0.01 |
2025-08-08 | 805 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-08-08 | 810 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2025-08-08 | 815 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-08-08 | 820 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2025-08-08 | 825 | 0 | PUT | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2025-08-08 | 830 | 75.02 | PUT | 0 | 1 | 40.8 | TRUE | 0 | 0 |
2025-08-08 | 835 | 0 | PUT | 0 | 0 | 40.58 | TRUE | 0 | 0 |
2025-08-08 | 840 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2025-08-08 | 845 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-08-08 | 850 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2025-08-08 | 855 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2025-08-08 | 860 | 92 | PUT | 1 | 0 | 39.34 | TRUE | 92 | 0 |
2025-08-08 | 865 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
2025-08-08 | 870 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2025-08-08 | 875 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2025-08-08 | 880 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2025-08-08 | 885 | 0 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
2025-08-08 | 890 | 0 | PUT | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2025-08-08 | 895 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2025-08-08 | 900 | 0 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2025-08-08 | 905 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
2025-08-08 | 910 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2025-08-08 | 915 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2025-08-08 | 920 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2025-08-08 | 925 | 0 | PUT | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2025-08-08 | 930 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2025-08-08 | 935 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2025-08-08 | 940 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-08-08 | 945 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2025-08-08 | 950 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2025-08-08 | 955 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2025-08-08 | 960 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2025-08-08 | 970 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2025-08-08 | 980 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2025-08-08 | 990 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2025-08-08 | 1000 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2025-08-08 | 1010 | 0 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2025-08-08 | 1020 | 0 | PUT | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2025-08-08 | 1030 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2025-08-08 | 1040 | 0 | PUT | 0 | 0 | 62.18 | TRUE | 0 | 0 |
2025-08-08 | 1050 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2025-08-08 | 1060 | 0 | PUT | 0 | 0 | 65.62 | TRUE | 0 | 0 |
2025-08-08 | 1070 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2025-08-08 | 1080 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 1 | 96.96 | TRUE | 0 | 0 |
2025-08-15 | 360 | 0 | CALL | 0 | 0 | 93.76 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 4 | 98.66 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 2 | 97.85 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 1 | 83.16 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | CALL | 0 | 58 | 81.32 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | CALL | 0 | 1 | 88.42 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | CALL | 0 | 26 | 75.33 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | CALL | 0 | 2 | 74.4 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 33 | 79.63 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | CALL | 0 | 7 | 71.3 | TRUE | 0 | 0 |
2025-08-15 | 460 | 0 | CALL | 0 | 10 | 78.59 | TRUE | 0 | 0 |
2025-08-15 | 470 | 0 | CALL | 0 | 6 | 70.48 | TRUE | 0 | 0 |
2025-08-15 | 480 | 300.9 | CALL | 0 | 5 | 69.61 | TRUE | 0 | 0 |
2025-08-15 | 490 | 0 | CALL | 0 | 5 | 70.8 | TRUE | 0 | 0 |
2025-08-15 | 500 | 297.28 | CALL | 0 | 16 | 67.15 | TRUE | 0 | 0 |
2025-08-15 | 510 | 287.37 | CALL | 0 | 22 | 60.55 | TRUE | 0 | 0 |
2025-08-15 | 520 | 239 | CALL | 0 | 9 | 65.04 | TRUE | 0 | 0 |
2025-08-15 | 530 | 205.5 | CALL | 0 | 4 | 61.36 | TRUE | 0 | 0 |
2025-08-15 | 540 | 187.72 | CALL | 0 | 6 | 61.33 | TRUE | 0 | 0 |
2025-08-15 | 550 | 240 | CALL | 0 | 6 | 58.87 | TRUE | 0 | 0 |
2025-08-15 | 560 | 242.02 | CALL | 0 | 2 | 54.97 | TRUE | 0 | 0 |
2025-08-15 | 570 | 253.87 | CALL | 0 | 29 | 54.04 | TRUE | 0 | 0 |
2025-08-15 | 580 | 195.35 | CALL | 0 | 7 | 52.16 | TRUE | 0 | 0 |
2025-08-15 | 590 | 196.85 | CALL | 0 | 12 | 51.93 | TRUE | 0 | 0 |
2025-08-15 | 600 | 183 | CALL | 0 | 63 | 52.55 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | CALL | 0 | 10 | 50.15 | TRUE | 0 | 0 |
2025-08-15 | 620 | 165.48 | CALL | 1 | 24 | 44.68 | TRUE | 165.48 | 0 |
2025-08-15 | 630 | 0 | CALL | 0 | 10 | 49.19 | TRUE | 0 | 0 |
2025-08-15 | 640 | 147.2 | CALL | 1 | 10 | 43.88 | TRUE | 147.2 | 0 |
2025-08-15 | 650 | 155.44 | CALL | 0 | 359 | 48.15 | TRUE | 0 | 0 |
2025-08-15 | 660 | 120.45 | CALL | 0 | 47 | 47.56 | TRUE | 0 | 0 |
2025-08-15 | 670 | 134.64 | CALL | 0 | 14 | 48.41 | TRUE | 0 | 0 |
2025-08-15 | 680 | 115.45 | CALL | 0 | 55 | 45.98 | TRUE | 0 | 0 |
2025-08-15 | 690 | 106 | CALL | 0 | 50 | 45.62 | TRUE | 0 | 0 |
2025-08-15 | 700 | 100.85 | CALL | 3 | 202 | 46.98 | TRUE | -4.15 | -0.04 |
2025-08-15 | 710 | 90.25 | CALL | 9 | 155 | 45.79 | TRUE | -0.55 | -0.01 |
2025-08-15 | 720 | 86.25 | CALL | 1 | 174 | 46.09 | TRUE | 0.64 | 0.01 |
2025-08-15 | 730 | 80.15 | CALL | 2 | 92 | 46.47 | TRUE | 1.55 | 0.02 |
2025-08-15 | 740 | 69.98 | CALL | 1 | 155 | 44.73 | TRUE | -2.27 | -0.03 |
2025-08-15 | 750 | 62.5 | CALL | 3 | 513 | 43.28 | TRUE | -4.61 | -0.07 |
2025-08-15 | 760 | 57.56 | CALL | 10 | 219 | 43.7 | TRUE | -1.9 | -0.03 |
2025-08-15 | 770 | 51.68 | CALL | 11 | 440 | 42.95 | TRUE | -2.82 | -0.05 |
2025-08-15 | 780 | 46.6 | CALL | 22 | 240 | 41.04 | FALSE | -2.7 | -0.05 |
2025-08-15 | 790 | 42.33 | CALL | 8 | 357 | 41.35 | FALSE | -2.24 | -0.05 |
2025-08-15 | 800 | 37.75 | CALL | 72 | 905 | 42.1 | FALSE | -2.9 | -0.07 |
2025-08-15 | 810 | 33.64 | CALL | 5 | 58 | 42.56 | FALSE | -2.91 | -0.08 |
2025-08-15 | 820 | 29.25 | CALL | 15 | 1186 | 41.38 | FALSE | -3.42 | -0.1 |
2025-08-15 | 830 | 26.67 | CALL | 2 | 94 | 40.87 | FALSE | -2.68 | -0.09 |
2025-08-15 | 840 | 23.37 | CALL | 19 | 382 | 41.8 | FALSE | -1.38 | -0.06 |
2025-08-15 | 850 | 20.8 | CALL | 21 | 196 | 40.74 | FALSE | -2.27 | -0.1 |
2025-08-15 | 860 | 17.58 | CALL | 28 | 674 | 40.84 | FALSE | -4.16 | -0.19 |
2025-08-15 | 870 | 15.56 | CALL | 25 | 63 | 40.64 | FALSE | -2.59 | -0.14 |
2025-08-15 | 880 | 13.9 | CALL | 49 | 409 | 40.48 | FALSE | -2.13 | -0.13 |
2025-08-15 | 890 | 11.97 | CALL | 60 | 22 | 40.88 | FALSE | -2.18 | -0.15 |
2025-08-15 | 900 | 10.6 | CALL | 134 | 6077 | 40.53 | FALSE | -1.65 | -0.13 |
2025-08-15 | 910 | 9.2 | CALL | 19 | 48 | 40.52 | FALSE | -1.55 | -0.14 |
2025-08-15 | 920 | 7.72 | CALL | 26 | 748 | 40.88 | FALSE | -2.13 | -0.22 |
2025-08-15 | 930 | 6.85 | CALL | 7 | 24 | 40.47 | FALSE | -1.66 | -0.2 |
2025-08-15 | 940 | 6.06 | CALL | 24 | 578 | 40.76 | FALSE | -1.41 | -0.19 |
2025-08-15 | 960 | 4.9 | CALL | 53 | 463 | 41.68 | FALSE | -1.05 | -0.18 |
2025-08-15 | 980 | 3.55 | CALL | 12 | 155 | 41.49 | FALSE | -1.2 | -0.25 |
2025-08-15 | 1000 | 2.65 | CALL | 582 | 869 | 41.66 | FALSE | -0.85 | -0.24 |
2025-08-15 | 1020 | 3.15 | CALL | 0 | 112 | 45.62 | FALSE | 0 | 0 |
2025-08-15 | 1040 | 3.15 | CALL | 0 | 589 | 45.05 | FALSE | 0 | 0 |
2025-08-15 | 1060 | 2.41 | CALL | 0 | 126 | 45.97 | FALSE | 0 | 0 |
2025-08-15 | 1080 | 1.8 | CALL | 0 | 83 | 52.54 | FALSE | 0 | 0 |
2025-08-15 | 1100 | 1.3 | CALL | 8 | 253 | 45.11 | FALSE | 0.03 | 0.02 |
2025-08-15 | 1120 | 1.05 | CALL | 0 | 47 | 56.28 | FALSE | 0 | 0 |
2025-08-15 | 1140 | 2.51 | CALL | 0 | 55 | 57.25 | FALSE | 0 | 0 |
2025-08-15 | 1160 | 0.76 | CALL | 0 | 47 | 57.3 | FALSE | 0 | 0 |
2025-08-15 | 1180 | 0.72 | CALL | 0 | 20 | 56.87 | FALSE | 0 | 0 |
2025-08-15 | 1200 | 0.5 | CALL | 0 | 17 | 54.82 | FALSE | 0 | 0 |
2025-08-15 | 1220 | 1.21 | CALL | 0 | 79 | 58.29 | FALSE | 0 | 0 |
2025-08-15 | 1240 | 1 | CALL | 0 | 21 | 61.95 | FALSE | 0 | 0 |
2025-08-15 | 1260 | 0.98 | CALL | 0 | 23 | 61.78 | FALSE | 0 | 0 |
2025-08-15 | 1280 | 0.88 | CALL | 0 | 42 | 63.46 | FALSE | 0 | 0 |
2025-08-15 | 1300 | 1.46 | CALL | 0 | 69 | 65.5 | FALSE | 0 | 0 |
2025-08-15 | 1320 | 0 | CALL | 0 | 13 | 68.18 | FALSE | 0 | 0 |
2025-08-15 | 1340 | 0.84 | CALL | 0 | 123 | 65.23 | FALSE | 0 | 0 |
2025-08-15 | 1360 | 0.2 | CALL | 0 | 431 | 55.41 | FALSE | 0 | 0 |
2025-08-15 | 1380 | 0.9 | CALL | 0 | 30 | 78.4 | FALSE | 0 | 0 |
2025-08-15 | 1400 | 0.05 | CALL | 0 | 39 | 77.47 | FALSE | 0 | 0 |
2025-08-15 | 1420 | 0 | CALL | 0 | 5 | 75.54 | FALSE | 0 | 0 |
2025-08-15 | 1440 | 1.1 | CALL | 0 | 106 | 74.45 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0.3 | PUT | 0 | 34 | 110.63 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.3 | PUT | 0 | 1 | 82.91 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 48 | 94.08 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 1 | 96.98 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 90 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0.25 | PUT | 0 | 76 | 79.1 | FALSE | 0 | 0 |
2025-08-15 | 410 | 1.28 | PUT | 0 | 27 | 86.57 | FALSE | 0 | 0 |
2025-08-15 | 420 | 0.22 | PUT | 0 | 7 | 84.75 | FALSE | 0 | 0 |
2025-08-15 | 430 | 1.46 | PUT | 0 | 29 | 82.38 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 23 | 74.7 | FALSE | 0 | 0 |
2025-08-15 | 450 | 1.19 | PUT | 0 | 4 | 76.34 | FALSE | 0 | 0 |
2025-08-15 | 460 | 0 | PUT | 0 | 34 | 68.09 | FALSE | 0 | 0 |
2025-08-15 | 470 | 1.05 | PUT | 0 | 44 | 67.77 | FALSE | 0 | 0 |
2025-08-15 | 480 | 0 | PUT | 0 | 17 | 69.5 | FALSE | 0 | 0 |
2025-08-15 | 490 | 0.73 | PUT | 0 | 51 | 60.48 | FALSE | 0 | 0 |
2025-08-15 | 500 | 1 | PUT | 0 | 102 | 66.67 | FALSE | 0 | 0 |
2025-08-15 | 510 | 1.76 | PUT | 0 | 14 | 63.43 | FALSE | 0 | 0 |
2025-08-15 | 520 | 1.55 | PUT | 0 | 14 | 60.59 | FALSE | 0 | 0 |
2025-08-15 | 530 | 1.74 | PUT | 0 | 17 | 60.15 | FALSE | 0 | 0 |
2025-08-15 | 540 | 1.03 | PUT | 0 | 41 | 58.23 | FALSE | 0 | 0 |
2025-08-15 | 550 | 1.21 | PUT | 0 | 398 | 50.35 | FALSE | 0 | 0 |
2025-08-15 | 560 | 2.3 | PUT | 0 | 47 | 50.64 | FALSE | 0 | 0 |
2025-08-15 | 570 | 2.36 | PUT | 5 | 52 | 52.98 | FALSE | 2.36 | 0 |
2025-08-15 | 580 | 2.66 | PUT | 2 | 125 | 50.09 | FALSE | 0.26 | 0.11 |
2025-08-15 | 590 | 3.41 | PUT | 0 | 190 | 49.1 | FALSE | 0 | 0 |
2025-08-15 | 600 | 3.35 | PUT | 19 | 995 | 49.32 | FALSE | -1.03 | -0.24 |
2025-08-15 | 610 | 4.15 | PUT | 13 | 336 | 49.23 | FALSE | -0.95 | -0.19 |
2025-08-15 | 620 | 4.78 | PUT | 11 | 220 | 47.76 | FALSE | -1.07 | -0.18 |
2025-08-15 | 630 | 5.65 | PUT | 452 | 1328 | 47.83 | FALSE | -0.61 | -0.1 |
2025-08-15 | 640 | 6.6 | PUT | 14 | 1198 | 47.21 | FALSE | -1.4 | -0.18 |
2025-08-15 | 650 | 7.65 | PUT | 23 | 722 | 46.53 | FALSE | -1.7 | -0.18 |
2025-08-15 | 660 | 9.1 | PUT | 17 | 710 | 45.6 | FALSE | -1.75 | -0.16 |
2025-08-15 | 670 | 10.57 | PUT | 14 | 3119 | 45.18 | FALSE | -1.78 | -0.14 |
2025-08-15 | 680 | 12.5 | PUT | 15 | 773 | 44.73 | FALSE | -2.05 | -0.14 |
2025-08-15 | 690 | 14.2 | PUT | 30 | 698 | 44.85 | FALSE | -2.2 | -0.13 |
2025-08-15 | 700 | 16.1 | PUT | 94 | 1534 | 44.09 | FALSE | -3.05 | -0.16 |
2025-08-15 | 710 | 18.54 | PUT | 40 | 504 | 43.71 | FALSE | -3.54 | -0.16 |
2025-08-15 | 720 | 21.25 | PUT | 22 | 586 | 43.32 | FALSE | -3.75 | -0.15 |
2025-08-15 | 730 | 25.1 | PUT | 143 | 395 | 43.83 | FALSE | -2.78 | -0.1 |
2025-08-15 | 740 | 28.2 | PUT | 16 | 527 | 43.21 | FALSE | -3.08 | -0.1 |
2025-08-15 | 750 | 32.25 | PUT | 120 | 582 | 43.24 | FALSE | -2.87 | -0.08 |
2025-08-15 | 760 | 35.86 | PUT | 43 | 437 | 42.52 | FALSE | -3.14 | -0.08 |
2025-08-15 | 770 | 40.34 | PUT | 18 | 397 | 42.33 | FALSE | -3.56 | -0.08 |
2025-08-15 | 780 | 45.25 | PUT | 79 | 311 | 42.21 | TRUE | -4.4 | -0.09 |
2025-08-15 | 790 | 50.65 | PUT | 9 | 215 | 42.23 | TRUE | -3.55 | -0.07 |
2025-08-15 | 800 | 55.58 | PUT | 7 | 435 | 41.52 | TRUE | -3.92 | -0.07 |
2025-08-15 | 810 | 60 | PUT | 0 | 24 | 40.9 | TRUE | 0 | 0 |
2025-08-15 | 820 | 68.65 | PUT | 16 | 292 | 42.13 | TRUE | 68.65 | 0 |
2025-08-15 | 830 | 69.05 | PUT | 0 | 11 | 39.49 | TRUE | 0 | 0 |
2025-08-15 | 840 | 77.35 | PUT | 0 | 374 | 40.35 | TRUE | 0 | 0 |
2025-08-15 | 850 | 79.45 | PUT | 0 | 14 | 40.24 | TRUE | 0 | 0 |
2025-08-15 | 860 | 95.1 | PUT | 2 | 266 | 40.07 | TRUE | 95.1 | 0 |
2025-08-15 | 870 | 94.85 | PUT | 0 | 1 | 38.59 | TRUE | 0 | 0 |
2025-08-15 | 880 | 104.23 | PUT | 0 | 102 | 39.14 | TRUE | 0 | 0 |
2025-08-15 | 890 | 115.95 | PUT | 0 | 1 | 39.17 | TRUE | 0 | 0 |
2025-08-15 | 900 | 118.88 | PUT | 0 | 97 | 39.83 | TRUE | 0 | 0 |
2025-08-15 | 910 | 130.97 | PUT | 0 | 1 | 38.57 | TRUE | 0 | 0 |
2025-08-15 | 920 | 114.3 | PUT | 0 | 156 | 39.64 | TRUE | 0 | 0 |
2025-08-15 | 930 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2025-08-15 | 940 | 179.7 | PUT | 0 | 28 | 40.88 | TRUE | 0 | 0 |
2025-08-15 | 960 | 182.89 | PUT | 9 | 24 | 41.81 | TRUE | 182.89 | 0 |
2025-08-15 | 980 | 217.45 | PUT | 0 | 10 | 41.4 | TRUE | 0 | 0 |
2025-08-15 | 1000 | 223.12 | PUT | 0 | 28 | 42.61 | TRUE | 0 | 0 |
2025-08-15 | 1020 | 210.85 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2025-08-15 | 1040 | 230.7 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-08-15 | 1060 | 243.75 | PUT | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2025-08-15 | 1080 | 269.3 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-08-15 | 1100 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2025-08-15 | 1120 | 0 | PUT | 0 | 0 | 58.69 | TRUE | 0 | 0 |
2025-08-15 | 1140 | 328.8 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
2025-08-15 | 1160 | 0 | PUT | 0 | 0 | 56.38 | TRUE | 0 | 0 |
2025-08-15 | 1180 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
2025-08-15 | 1200 | 0 | PUT | 0 | 0 | 64.5 | TRUE | 0 | 0 |
2025-08-15 | 1220 | 0 | PUT | 0 | 0 | 66.39 | TRUE | 0 | 0 |
2025-08-15 | 1240 | 0 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
2025-08-15 | 1260 | 0 | PUT | 0 | 0 | 68.98 | TRUE | 0 | 0 |
2025-08-15 | 1280 | 0 | PUT | 0 | 0 | 88.1 | TRUE | 0 | 0 |
2025-08-15 | 1300 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
2025-08-15 | 1320 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
2025-08-15 | 1340 | 0 | PUT | 0 | 0 | 78.21 | TRUE | 0 | 0 |
2025-08-15 | 1360 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2025-08-15 | 1380 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2025-08-15 | 1400 | 0 | PUT | 0 | 0 | 83.59 | TRUE | 0 | 0 |
2025-08-15 | 1420 | 0 | PUT | 0 | 0 | 84.04 | TRUE | 0 | 0 |
2025-08-15 | 1440 | 0 | PUT | 0 | 0 | 86.21 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 0 | 74.52 | TRUE | 0 | 0 |
2025-09-19 | 360 | 0 | CALL | 0 | 0 | 56.14 | TRUE | 0 | 0 |
2025-09-19 | 370 | 0 | CALL | 0 | 3 | 74.87 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 4 | 74.11 | TRUE | 0 | 0 |
2025-09-19 | 390 | 433 | CALL | 0 | 14 | 70.22 | TRUE | 0 | 0 |
2025-09-19 | 400 | 0 | CALL | 0 | 6 | 68.42 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | CALL | 0 | 10 | 52.21 | TRUE | 0 | 0 |
2025-09-19 | 420 | 331.55 | CALL | 0 | 10 | 64.06 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | CALL | 0 | 2 | 65.46 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | CALL | 0 | 3 | 63.43 | TRUE | 0 | 0 |
2025-09-19 | 450 | 338.03 | CALL | 0 | 13 | 60.7 | TRUE | 0 | 0 |
2025-09-19 | 460 | 350.45 | CALL | 0 | 6 | 56.06 | TRUE | 0 | 0 |
2025-09-19 | 470 | 279.2 | CALL | 0 | 8 | 59.81 | TRUE | 0 | 0 |
2025-09-19 | 480 | 0 | CALL | 0 | 8 | 55.39 | TRUE | 0 | 0 |
2025-09-19 | 490 | 0 | CALL | 0 | 4 | 54.73 | TRUE | 0 | 0 |
2025-09-19 | 500 | 288.3 | CALL | 0 | 118 | 49.05 | TRUE | 0 | 0 |
2025-09-19 | 510 | 221.65 | CALL | 0 | 6 | 54.39 | TRUE | 0 | 0 |
2025-09-19 | 520 | 218.45 | CALL | 0 | 6 | 52.25 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | CALL | 0 | 20 | 51.98 | TRUE | 0 | 0 |
2025-09-19 | 540 | 236.6 | CALL | 0 | 7 | 50.59 | TRUE | 0 | 0 |
2025-09-19 | 550 | 226.15 | CALL | 0 | 6 | 49.17 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | CALL | 0 | 8 | 47.41 | TRUE | 0 | 0 |
2025-09-19 | 570 | 188.95 | CALL | 0 | 9 | 48.94 | TRUE | 0 | 0 |
2025-09-19 | 580 | 209 | CALL | 0 | 13 | 46.53 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 14 | 45.79 | TRUE | 0 | 0 |
2025-09-19 | 600 | 189.19 | CALL | 0 | 60 | 45.62 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | CALL | 0 | 7 | 44.56 | TRUE | 0 | 0 |
2025-09-19 | 620 | 163.45 | CALL | 0 | 6 | 44.96 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | CALL | 0 | 41 | 43.51 | TRUE | 0 | 0 |
2025-09-19 | 640 | 199 | CALL | 0 | 24 | 43.98 | TRUE | 0 | 0 |
2025-09-19 | 650 | 149.25 | CALL | 1 | 32 | 44.79 | TRUE | 2.85 | 0.02 |
2025-09-19 | 660 | 138.3 | CALL | 0 | 27 | 43.09 | TRUE | 0 | 0 |
2025-09-19 | 670 | 170.6 | CALL | 0 | 16 | 42.32 | TRUE | 0 | 0 |
2025-09-19 | 680 | 123.3 | CALL | 0 | 41 | 42.62 | TRUE | 0 | 0 |
2025-09-19 | 690 | 116 | CALL | 0 | 33 | 40.94 | TRUE | 0 | 0 |
2025-09-19 | 700 | 108.76 | CALL | 6 | 103 | 41.06 | TRUE | 108.76 | 0 |
2025-09-19 | 710 | 97.38 | CALL | 0 | 49 | 40.92 | TRUE | 0 | 0 |
2025-09-19 | 720 | 92.65 | CALL | 1 | 69 | 41.7 | TRUE | -9.34 | -0.09 |
2025-09-19 | 730 | 88.63 | CALL | 0 | 48 | 40.37 | TRUE | 0 | 0 |
2025-09-19 | 740 | 79.85 | CALL | 1 | 132 | 40.79 | TRUE | -9.75 | -0.11 |
2025-09-19 | 750 | 73.3 | CALL | 18 | 550 | 40.2 | TRUE | -3.29 | -0.04 |
2025-09-19 | 760 | 68.35 | CALL | 11 | 189 | 38.15 | TRUE | -2.83 | -0.04 |
2025-09-19 | 770 | 63.5 | CALL | 7 | 118 | 39.37 | TRUE | -2 | -0.03 |
2025-09-19 | 780 | 58.3 | CALL | 31 | 689 | 39.03 | FALSE | -1.75 | -0.03 |
2025-09-19 | 790 | 52.85 | CALL | 14 | 350 | 39.1 | FALSE | -2.7 | -0.05 |
2025-09-19 | 800 | 49 | CALL | 156 | 1072 | 37.93 | FALSE | -2 | -0.04 |
2025-09-19 | 810 | 44.55 | CALL | 20 | 47 | 38.62 | FALSE | -1.8 | -0.04 |
2025-09-19 | 820 | 41.46 | CALL | 144 | 814 | 38.15 | FALSE | -1.02 | -0.02 |
2025-09-19 | 840 | 33.5 | CALL | 12 | 646 | 38.08 | FALSE | -0.05 | -0 |
2025-09-19 | 860 | 27.45 | CALL | 34 | 1174 | 37.22 | FALSE | -1.75 | -0.06 |
2025-09-19 | 880 | 22.5 | CALL | 15 | 657 | 37.25 | FALSE | -1.42 | -0.06 |
2025-09-19 | 900 | 18.4 | CALL | 71 | 1093 | 37.34 | FALSE | -1.49 | -0.07 |
2025-09-19 | 920 | 14.35 | CALL | 4 | 595 | 36.84 | FALSE | -1.65 | -0.1 |
2025-09-19 | 940 | 11.7 | CALL | 5 | 1003 | 37.07 | FALSE | -1.4 | -0.11 |
2025-09-19 | 960 | 9.9 | CALL | 41 | 545 | 37.75 | FALSE | -0.7 | -0.07 |
2025-09-19 | 980 | 7.9 | CALL | 15 | 610 | 37.76 | FALSE | -0.88 | -0.1 |
2025-09-19 | 1000 | 5.8 | CALL | 53 | 461 | 37.96 | FALSE | -1.2 | -0.17 |
2025-09-19 | 1020 | 4.95 | CALL | 1 | 198 | 37.76 | FALSE | -0.8 | -0.14 |
2025-09-19 | 1040 | 4.25 | CALL | 4 | 248 | 38.49 | FALSE | -1 | -0.19 |
2025-09-19 | 1060 | 3.49 | CALL | 13 | 81 | 38.81 | FALSE | -0.71 | -0.17 |
2025-09-19 | 1080 | 3.96 | CALL | 0 | 567 | 38.26 | FALSE | 0 | 0 |
2025-09-19 | 1100 | 2.35 | CALL | 4 | 299 | 39.41 | FALSE | -0.85 | -0.27 |
2025-09-19 | 1120 | 5.9 | CALL | 0 | 97 | 41.88 | FALSE | 0 | 0 |
2025-09-19 | 1140 | 3.27 | CALL | 0 | 27 | 43.16 | FALSE | 0 | 0 |
2025-09-19 | 1160 | 3.75 | CALL | 0 | 212 | 42.98 | FALSE | 0 | 0 |
2025-09-19 | 1180 | 1.65 | CALL | 0 | 165 | 46.99 | FALSE | 0 | 0 |
2025-09-19 | 1200 | 2.5 | CALL | 0 | 531 | 46.06 | FALSE | 0 | 0 |
2025-09-19 | 1220 | 1.16 | CALL | 0 | 814 | 45.23 | FALSE | 0 | 0 |
2025-09-19 | 1240 | 0.8 | CALL | 2 | 848 | 42.81 | FALSE | 0.8 | 0 |
2025-09-19 | 1260 | 0.7 | CALL | 0 | 746 | 46.71 | FALSE | 0 | 0 |
2025-09-19 | 1280 | 0.64 | CALL | 0 | 55 | 49.78 | FALSE | 0 | 0 |
2025-09-19 | 1300 | 0.6 | CALL | 0 | 92 | 50.82 | FALSE | 0 | 0 |
2025-09-19 | 1320 | 0.55 | CALL | 0 | 24 | 51.85 | FALSE | 0 | 0 |
2025-09-19 | 1340 | 1.01 | CALL | 0 | 238 | 49.21 | FALSE | 0 | 0 |
2025-09-19 | 1360 | 0.35 | CALL | 0 | 376 | 42.94 | FALSE | 0 | 0 |
2025-09-19 | 1380 | 2.27 | CALL | 0 | 210 | 54.26 | FALSE | 0 | 0 |
2025-09-19 | 340 | 1.25 | PUT | 0 | 1 | 76.48 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.71 | PUT | 1 | 680 | 75.26 | FALSE | 0.71 | 0 |
2025-09-19 | 360 | 0 | PUT | 0 | 0 | 76.15 | FALSE | 0 | 0 |
2025-09-19 | 370 | 0 | PUT | 0 | 9 | 75.68 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 74.76 | FALSE | 0 | 0 |
2025-09-19 | 390 | 1.9 | PUT | 0 | 3 | 70.63 | FALSE | 0 | 0 |
2025-09-19 | 400 | 0.31 | PUT | 0 | 115 | 60.91 | FALSE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 7 | 68.36 | FALSE | 0 | 0 |
2025-09-19 | 420 | 0.72 | PUT | 0 | 3 | 67.09 | FALSE | 0 | 0 |
2025-09-19 | 430 | 0.84 | PUT | 0 | 3 | 64.5 | FALSE | 0 | 0 |
2025-09-19 | 440 | 1 | PUT | 0 | 156 | 57.14 | FALSE | 0 | 0 |
2025-09-19 | 450 | 1 | PUT | 0 | 14 | 56.22 | FALSE | 0 | 0 |
2025-09-19 | 460 | 3.85 | PUT | 0 | 17 | 52.42 | FALSE | 0 | 0 |
2025-09-19 | 470 | 3.48 | PUT | 0 | 62 | 54.19 | FALSE | 0 | 0 |
2025-09-19 | 480 | 1.6 | PUT | 0 | 24 | 55.74 | FALSE | 0 | 0 |
2025-09-19 | 490 | 1.55 | PUT | 0 | 18 | 54.16 | FALSE | 0 | 0 |
2025-09-19 | 500 | 1.89 | PUT | 0 | 104 | 48.3 | FALSE | 0 | 0 |
2025-09-19 | 510 | 0 | PUT | 0 | 28 | 51.25 | FALSE | 0 | 0 |
2025-09-19 | 520 | 2.5 | PUT | 0 | 90 | 47.42 | FALSE | 0 | 0 |
2025-09-19 | 530 | 1.95 | PUT | 0 | 179 | 47.71 | FALSE | 0 | 0 |
2025-09-19 | 540 | 3.7 | PUT | 0 | 109 | 47.23 | FALSE | 0 | 0 |
2025-09-19 | 550 | 4.2 | PUT | 0 | 89 | 46.49 | FALSE | 0 | 0 |
2025-09-19 | 560 | 5.5 | PUT | 0 | 76 | 46.66 | FALSE | 0 | 0 |
2025-09-19 | 570 | 5.16 | PUT | 2 | 50 | 45.83 | FALSE | 0.41 | 0.09 |
2025-09-19 | 580 | 5.1 | PUT | 5 | 113 | 45.5 | FALSE | -0.85 | -0.14 |
2025-09-19 | 590 | 6.25 | PUT | 0 | 107 | 44.83 | FALSE | 0 | 0 |
2025-09-19 | 600 | 7.15 | PUT | 1 | 364 | 44.33 | FALSE | 0.08 | 0.01 |
2025-09-19 | 610 | 7.61 | PUT | 1 | 186 | 43.89 | FALSE | -0.84 | -0.1 |
2025-09-19 | 620 | 8.85 | PUT | 2 | 264 | 43.65 | FALSE | -1.22 | -0.12 |
2025-09-19 | 630 | 10.15 | PUT | 0 | 111 | 42.46 | FALSE | 0 | 0 |
2025-09-19 | 640 | 11.22 | PUT | 3 | 207 | 42.46 | FALSE | 11.22 | 0 |
2025-09-19 | 650 | 12.95 | PUT | 3 | 385 | 42.28 | FALSE | -1.92 | -0.13 |
2025-09-19 | 660 | 14.8 | PUT | 17 | 220 | 42.03 | FALSE | -0.4 | -0.03 |
2025-09-19 | 670 | 16.67 | PUT | 20 | 311 | 41.61 | FALSE | -1.73 | -0.09 |
2025-09-19 | 680 | 20.9 | PUT | 0 | 789 | 41.04 | FALSE | 0 | 0 |
2025-09-19 | 690 | 21 | PUT | 24 | 405 | 40.79 | FALSE | -2.3 | -0.1 |
2025-09-19 | 700 | 24 | PUT | 34 | 911 | 40.84 | FALSE | -1.95 | -0.08 |
2025-09-19 | 710 | 27.11 | PUT | 48 | 513 | 40.76 | FALSE | -1.99 | -0.07 |
2025-09-19 | 720 | 30.05 | PUT | 1 | 563 | 40.34 | FALSE | -1.97 | -0.06 |
2025-09-19 | 730 | 33.7 | PUT | 18 | 495 | 40.29 | FALSE | 1.95 | 0.06 |
2025-09-19 | 740 | 36.8 | PUT | 19 | 1053 | 39.63 | FALSE | -2.7 | -0.07 |
2025-09-19 | 750 | 40.65 | PUT | 27 | 1425 | 39.34 | FALSE | -3.12 | -0.07 |
2025-09-19 | 760 | 44.6 | PUT | 6 | 256 | 38.94 | FALSE | -2.95 | -0.06 |
2025-09-19 | 770 | 50 | PUT | 8 | 343 | 39.36 | FALSE | -2.5 | -0.05 |
2025-09-19 | 780 | 54.45 | PUT | 153 | 311 | 38.92 | TRUE | -1.4 | -0.03 |
2025-09-19 | 790 | 59.95 | PUT | 11 | 171 | 39.02 | TRUE | -0.35 | -0.01 |
2025-09-19 | 800 | 64.95 | PUT | 10 | 565 | 38.58 | TRUE | -2.95 | -0.04 |
2025-09-19 | 810 | 72.1 | PUT | 6 | 37 | 37.37 | TRUE | 3.64 | 0.05 |
2025-09-19 | 820 | 76.65 | PUT | 35 | 331 | 38.31 | TRUE | -2.8 | -0.04 |
2025-09-19 | 840 | 90.05 | PUT | 18 | 356 | 36.75 | TRUE | 3.09 | 0.04 |
2025-09-19 | 860 | 97.2 | PUT | 0 | 203 | 36.93 | TRUE | 0 | 0 |
2025-09-19 | 880 | 120.25 | PUT | 3 | 70 | 37.36 | TRUE | 120.25 | 0 |
2025-09-19 | 900 | 133.85 | PUT | 6 | 98 | 37.62 | TRUE | 133.85 | 0 |
2025-09-19 | 920 | 150.3 | PUT | 1 | 36 | 37.5 | TRUE | 150.3 | 0 |
2025-09-19 | 940 | 175 | PUT | 0 | 27 | 37.09 | TRUE | 0 | 0 |
2025-09-19 | 960 | 187.4 | PUT | 18 | 220 | 40.11 | TRUE | 187.4 | 0 |
2025-09-19 | 980 | 208.4 | PUT | 0 | 15 | 36.53 | TRUE | 0 | 0 |
2025-09-19 | 1000 | 0 | PUT | 0 | 7 | 35.79 | TRUE | 0 | 0 |
2025-09-19 | 1020 | 0 | PUT | 0 | 3 | 38.52 | TRUE | 0 | 0 |
2025-09-19 | 1040 | 0 | PUT | 0 | 1 | 40.39 | TRUE | 0 | 0 |
2025-09-19 | 1060 | 276.07 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-09-19 | 1080 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2025-09-19 | 1100 | 0 | PUT | 0 | 2 | 44.85 | TRUE | 0 | 0 |
2025-09-19 | 1120 | 357.05 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-09-19 | 1180 | 386.4 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
2025-09-19 | 1200 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 57.79 | TRUE | 0 | 0 |
2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 59.51 | TRUE | 0 | 0 |
2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-09-19 | 1300 | 0 | PUT | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2025-09-19 | 1320 | 0 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
2025-09-19 | 1340 | 0 | PUT | 0 | 0 | 74.75 | TRUE | 0 | 0 |
2025-09-19 | 1360 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2025-09-19 | 1380 | 0 | PUT | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | CALL | 0 | 0 | 68.44 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
2025-10-17 | 380 | 0 | CALL | 0 | 0 | 66.09 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 0 | 66.04 | TRUE | 0 | 0 |
2025-10-17 | 400 | 0 | CALL | 0 | 199 | 63.74 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2025-10-17 | 420 | 0 | CALL | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2025-10-17 | 430 | 0 | CALL | 0 | 0 | 60.93 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | CALL | 0 | 2 | 58.03 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | CALL | 0 | 1 | 56.15 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 1 | 56.66 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | CALL | 0 | 3 | 54.16 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | CALL | 0 | 1 | 52.74 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 1 | 53.28 | TRUE | 0 | 0 |
2025-10-17 | 500 | 275.85 | CALL | 0 | 15 | 50.42 | TRUE | 0 | 0 |
2025-10-17 | 520 | 257.3 | CALL | 0 | 6 | 49.33 | TRUE | 0 | 0 |
2025-10-17 | 540 | 239.1 | CALL | 0 | 5 | 47.58 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 7 | 45.56 | TRUE | 0 | 0 |
2025-10-17 | 580 | 209 | CALL | 0 | 8 | 44.47 | TRUE | 0 | 0 |
2025-10-17 | 600 | 188.1 | CALL | 0 | 14 | 43.2 | TRUE | 0 | 0 |
2025-10-17 | 620 | 176.01 | CALL | 0 | 28 | 42.71 | TRUE | 0 | 0 |
2025-10-17 | 640 | 160.11 | CALL | 0 | 75 | 41.44 | TRUE | 0 | 0 |
2025-10-17 | 660 | 144.5 | CALL | 0 | 21 | 40.7 | TRUE | 0 | 0 |
2025-10-17 | 680 | 123.7 | CALL | 0 | 48 | 40.21 | TRUE | 0 | 0 |
2025-10-17 | 700 | 112 | CALL | 3 | 76 | 39.88 | TRUE | 112 | 0 |
2025-10-17 | 720 | 102.24 | CALL | 3 | 44 | 38.98 | TRUE | 102.24 | 0 |
2025-10-17 | 730 | 96.07 | CALL | 0 | 100 | 38.93 | TRUE | 0 | 0 |
2025-10-17 | 740 | 87 | CALL | 2 | 108 | 38.77 | TRUE | 87 | 0 |
2025-10-17 | 750 | 86 | CALL | 0 | 201 | 38.18 | TRUE | 0 | 0 |
2025-10-17 | 760 | 93.6 | CALL | 0 | 51 | 38.28 | TRUE | 0 | 0 |
2025-10-17 | 770 | 71.35 | CALL | 6 | 38 | 38.04 | TRUE | -3.3 | -0.04 |
2025-10-17 | 780 | 66.55 | CALL | 10 | 52 | 37.83 | FALSE | -2.25 | -0.03 |
2025-10-17 | 790 | 67 | CALL | 0 | 149 | 38.18 | FALSE | 0 | 0 |
2025-10-17 | 800 | 57.05 | CALL | 3 | 139 | 36.82 | FALSE | -1.45 | -0.02 |
2025-10-17 | 810 | 52.3 | CALL | 1 | 94 | 36.45 | FALSE | -1.35 | -0.03 |
2025-10-17 | 820 | 47.6 | CALL | 3 | 184 | 36.65 | FALSE | -2.4 | -0.05 |
2025-10-17 | 830 | 43.8 | CALL | 3 | 162 | 35.88 | FALSE | -4.14 | -0.09 |
2025-10-17 | 840 | 40.3 | CALL | 3 | 69 | 37.04 | FALSE | 40.3 | 0 |
2025-10-17 | 850 | 39.45 | CALL | 0 | 61 | 36.59 | FALSE | 0 | 0 |
2025-10-17 | 860 | 33.1 | CALL | 1 | 243 | 36.38 | FALSE | -2.95 | -0.08 |
2025-10-17 | 870 | 33.25 | CALL | 0 | 102 | 36.15 | FALSE | 0 | 0 |
2025-10-17 | 880 | 28.85 | CALL | 10 | 140 | 35.93 | FALSE | -10.12 | -0.26 |
2025-10-17 | 890 | 29.5 | CALL | 0 | 45 | 35.71 | FALSE | 0 | 0 |
2025-10-17 | 900 | 23 | CALL | 6 | 181 | 35.72 | FALSE | -4.25 | -0.16 |
2025-10-17 | 910 | 25.24 | CALL | 0 | 157 | 34.89 | FALSE | 0 | 0 |
2025-10-17 | 920 | 21.45 | CALL | 0 | 60 | 35.61 | FALSE | 0 | 0 |
2025-10-17 | 930 | 19.25 | CALL | 0 | 70 | 36.15 | FALSE | 0 | 0 |
2025-10-17 | 940 | 16.65 | CALL | 1 | 64 | 35.84 | FALSE | 16.65 | 0 |
2025-10-17 | 950 | 14 | CALL | 2 | 131 | 34.86 | FALSE | -3.6 | -0.2 |
2025-10-17 | 960 | 17.8 | CALL | 0 | 86 | 35.43 | FALSE | 0 | 0 |
2025-10-17 | 970 | 13.01 | CALL | 0 | 207 | 36.51 | FALSE | 0 | 0 |
2025-10-17 | 980 | 12.35 | CALL | 0 | 147 | 36.48 | FALSE | 0 | 0 |
2025-10-17 | 990 | 9.77 | CALL | 0 | 112 | 35.23 | FALSE | 0 | 0 |
2025-10-17 | 1000 | 8.62 | CALL | 22 | 177 | 35.1 | FALSE | -1.28 | -0.13 |
2025-10-17 | 1020 | 7.25 | CALL | 2 | 539 | 35.43 | FALSE | -0.75 | -0.09 |
2025-10-17 | 1040 | 5.85 | CALL | 6 | 160 | 35.39 | FALSE | -3.15 | -0.35 |
2025-10-17 | 1060 | 6.1 | CALL | 0 | 31 | 38.09 | FALSE | 0 | 0 |
2025-10-17 | 1080 | 4.08 | CALL | 3 | 55 | 35.91 | FALSE | 4.08 | 0 |
2025-10-17 | 1100 | 5.5 | CALL | 0 | 43 | 36.65 | FALSE | 0 | 0 |
2025-10-17 | 1120 | 3 | CALL | 0 | 60 | 37.09 | FALSE | 0 | 0 |
2025-10-17 | 1140 | 2.37 | CALL | 0 | 19 | 39.19 | FALSE | 0 | 0 |
2025-10-17 | 1160 | 4 | CALL | 0 | 114 | 39.84 | FALSE | 0 | 0 |
2025-10-17 | 1180 | 2.2 | CALL | 0 | 12 | 40.66 | FALSE | 0 | 0 |
2025-10-17 | 1200 | 1.94 | CALL | 0 | 184 | 40.61 | FALSE | 0 | 0 |
2025-10-17 | 1220 | 1.24 | CALL | 0 | 777 | 41.03 | FALSE | 0 | 0 |
2025-10-17 | 1240 | 1.3 | CALL | 0 | 881 | 40.19 | FALSE | 0 | 0 |
2025-10-17 | 1260 | 1.31 | CALL | 0 | 737 | 40.87 | FALSE | 0 | 0 |
2025-10-17 | 1280 | 1.04 | CALL | 0 | 1 | 43.16 | FALSE | 0 | 0 |
2025-10-17 | 1300 | 0 | CALL | 0 | 76 | 43.9 | FALSE | 0 | 0 |
2025-10-17 | 1320 | 0 | CALL | 0 | 1 | 44.78 | FALSE | 0 | 0 |
2025-10-17 | 1340 | 0 | CALL | 0 | 1 | 45.95 | FALSE | 0 | 0 |
2025-10-17 | 1360 | 1.45 | CALL | 0 | 20 | 46.57 | FALSE | 0 | 0 |
2025-10-17 | 350 | 0.9 | PUT | 1 | 680 | 67.22 | FALSE | 0.9 | 0 |
2025-10-17 | 360 | 1.44 | PUT | 0 | 3 | 67.78 | FALSE | 0 | 0 |
2025-10-17 | 370 | 1.47 | PUT | 0 | 4 | 67.14 | FALSE | 0 | 0 |
2025-10-17 | 380 | 0 | PUT | 0 | 2 | 65.67 | FALSE | 0 | 0 |
2025-10-17 | 390 | 0 | PUT | 0 | 10 | 61.44 | FALSE | 0 | 0 |
2025-10-17 | 400 | 0.75 | PUT | 0 | 53 | 62.11 | FALSE | 0 | 0 |
2025-10-17 | 410 | 1.71 | PUT | 0 | 3 | 60.37 | FALSE | 0 | 0 |
2025-10-17 | 420 | 0 | PUT | 0 | 7 | 59.6 | FALSE | 0 | 0 |
2025-10-17 | 430 | 1.64 | PUT | 0 | 14 | 59.88 | FALSE | 0 | 0 |
2025-10-17 | 440 | 2.24 | PUT | 0 | 46 | 57.43 | FALSE | 0 | 0 |
2025-10-17 | 450 | 0 | PUT | 0 | 17 | 53.89 | FALSE | 0 | 0 |
2025-10-17 | 460 | 2.1 | PUT | 0 | 2 | 52.59 | FALSE | 0 | 0 |
2025-10-17 | 470 | 2.23 | PUT | 0 | 5 | 51.18 | FALSE | 0 | 0 |
2025-10-17 | 480 | 1.9 | PUT | 0 | 10 | 49.86 | FALSE | 0 | 0 |
2025-10-17 | 490 | 6.9 | PUT | 0 | 12 | 48.53 | FALSE | 0 | 0 |
2025-10-17 | 500 | 3.5 | PUT | 0 | 85 | 46.83 | FALSE | 0 | 0 |
2025-10-17 | 520 | 4.15 | PUT | 1 | 112 | 48.38 | FALSE | 4.15 | 0 |
2025-10-17 | 540 | 4 | PUT | 3 | 131 | 44.35 | FALSE | -1.31 | -0.25 |
2025-10-17 | 560 | 7.2 | PUT | 0 | 298 | 44.77 | FALSE | 0 | 0 |
2025-10-17 | 580 | 7.58 | PUT | 0 | 58 | 42.76 | FALSE | 0 | 0 |
2025-10-17 | 600 | 9 | PUT | 13 | 230 | 42 | FALSE | 9 | 0 |
2025-10-17 | 620 | 11.3 | PUT | 6 | 193 | 41 | FALSE | -2.15 | -0.16 |
2025-10-17 | 640 | 14.7 | PUT | 3 | 337 | 40.66 | FALSE | 14.7 | 0 |
2025-10-17 | 660 | 18.8 | PUT | 3 | 400 | 39.57 | FALSE | 0.28 | 0.02 |
2025-10-17 | 680 | 22.9 | PUT | 6 | 462 | 39.36 | FALSE | 22.9 | 0 |
2025-10-17 | 700 | 28 | PUT | 4 | 404 | 38.63 | FALSE | -2.45 | -0.08 |
2025-10-17 | 720 | 34.45 | PUT | 2 | 249 | 38.28 | FALSE | -2.95 | -0.08 |
2025-10-17 | 730 | 38.16 | PUT | 6 | 248 | 38.2 | FALSE | -1.41 | -0.04 |
2025-10-17 | 740 | 42.95 | PUT | 0 | 248 | 37.94 | FALSE | 0 | 0 |
2025-10-17 | 750 | 46.77 | PUT | 2 | 748 | 37.81 | FALSE | 46.77 | 0 |
2025-10-17 | 760 | 51 | PUT | 1 | 247 | 38.08 | FALSE | -2.15 | -0.04 |
2025-10-17 | 770 | 55.8 | PUT | 2 | 103 | 37.32 | FALSE | 1.2 | 0.02 |
2025-10-17 | 780 | 60.35 | PUT | 4 | 158 | 36.91 | TRUE | -1.93 | -0.03 |
2025-10-17 | 790 | 63.6 | PUT | 0 | 47 | 37.18 | TRUE | 0 | 0 |
2025-10-17 | 800 | 71.95 | PUT | 0 | 161 | 36.41 | TRUE | 0 | 0 |
2025-10-17 | 810 | 78.2 | PUT | 0 | 55 | 36.62 | TRUE | 0 | 0 |
2025-10-17 | 820 | 77.35 | PUT | 0 | 107 | 36.84 | TRUE | 0 | 0 |
2025-10-17 | 830 | 80.45 | PUT | 0 | 69 | 36.47 | TRUE | 0 | 0 |
2025-10-17 | 840 | 94.95 | PUT | 2 | 285 | 35.3 | TRUE | 94.95 | 0 |
2025-10-17 | 850 | 92.55 | PUT | 0 | 33 | 35.74 | TRUE | 0 | 0 |
2025-10-17 | 860 | 114.25 | PUT | 0 | 16 | 35.51 | TRUE | 0 | 0 |
2025-10-17 | 870 | 110 | PUT | 0 | 87 | 35.66 | TRUE | 0 | 0 |
2025-10-17 | 880 | 120.5 | PUT | 0 | 34 | 36.42 | TRUE | 0 | 0 |
2025-10-17 | 890 | 109.35 | PUT | 0 | 5 | 35.51 | TRUE | 0 | 0 |
2025-10-17 | 900 | 127.55 | PUT | 0 | 37 | 35.08 | TRUE | 0 | 0 |
2025-10-17 | 910 | 122.7 | PUT | 0 | 13 | 35.34 | TRUE | 0 | 0 |
2025-10-17 | 920 | 154.55 | PUT | 2 | 12 | 37.04 | TRUE | 154.55 | 0 |
2025-10-17 | 930 | 0 | PUT | 0 | 3 | 35.22 | TRUE | 0 | 0 |
2025-10-17 | 940 | 144.7 | PUT | 0 | 2 | 35.56 | TRUE | 0 | 0 |
2025-10-17 | 950 | 172.25 | PUT | 0 | 4 | 35.58 | TRUE | 0 | 0 |
2025-10-17 | 960 | 0 | PUT | 0 | 2 | 35.18 | TRUE | 0 | 0 |
2025-10-17 | 970 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2025-10-17 | 980 | 208.51 | PUT | 0 | 4 | 35.7 | TRUE | 0 | 0 |
2025-10-17 | 990 | 0 | PUT | 0 | 11 | 35.37 | TRUE | 0 | 0 |
2025-10-17 | 1000 | 0 | PUT | 0 | 61 | 35.28 | TRUE | 0 | 0 |
2025-10-17 | 1020 | 210.35 | PUT | 0 | 2 | 34.82 | TRUE | 0 | 0 |
2025-10-17 | 1040 | 228.2 | PUT | 0 | 2 | 35.68 | TRUE | 0 | 0 |
2025-10-17 | 1060 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2025-10-17 | 1080 | 265.15 | PUT | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2025-10-17 | 1100 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2025-10-17 | 1140 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
2025-10-17 | 1180 | 0 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
2025-10-17 | 1200 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2025-10-17 | 1220 | 403.35 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
2025-10-17 | 1240 | 0 | PUT | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2025-10-17 | 1260 | 0 | PUT | 0 | 0 | 60.83 | TRUE | 0 | 0 |
2025-10-17 | 1280 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
2025-10-17 | 1300 | 0 | PUT | 0 | 0 | 62.89 | TRUE | 0 | 0 |
2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 65.76 | TRUE | 0 | 0 |
2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | CALL | 0 | 0 | 61.79 | TRUE | 0 | 0 |
2025-11-21 | 400 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-11-21 | 410 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2025-11-21 | 430 | 0 | CALL | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-11-21 | 440 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2025-11-21 | 450 | 0 | CALL | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2025-11-21 | 460 | 0 | CALL | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2025-11-21 | 470 | 336.1 | CALL | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2025-11-21 | 480 | 326.35 | CALL | 0 | 1 | 50.45 | TRUE | 0 | 0 |
2025-11-21 | 490 | 297.5 | CALL | 2 | 0 | 40.94 | TRUE | 297.5 | 0 |
2025-11-21 | 500 | 282.85 | CALL | 0 | 4 | 49.54 | TRUE | 0 | 0 |
2025-11-21 | 520 | 273.65 | CALL | 0 | 3 | 46.72 | TRUE | 0 | 0 |
2025-11-21 | 540 | 271.1 | CALL | 0 | 2 | 45.84 | TRUE | 0 | 0 |
2025-11-21 | 560 | 228.65 | CALL | 0 | 1 | 44.72 | TRUE | 0 | 0 |
2025-11-21 | 580 | 212.35 | CALL | 0 | 1 | 43.71 | TRUE | 0 | 0 |
2025-11-21 | 600 | 200.85 | CALL | 0 | 2 | 42.95 | TRUE | 0 | 0 |
2025-11-21 | 620 | 179 | CALL | 0 | 2 | 42.62 | TRUE | 0 | 0 |
2025-11-21 | 640 | 167.35 | CALL | 2 | 26 | 41.94 | TRUE | -17.15 | -0.09 |
2025-11-21 | 650 | 168.2 | CALL | 0 | 2 | 41.9 | TRUE | 0 | 0 |
2025-11-21 | 660 | 148.35 | CALL | 0 | 1 | 40.62 | TRUE | 0 | 0 |
2025-11-21 | 670 | 141.5 | CALL | 0 | 1 | 40.49 | TRUE | 0 | 0 |
2025-11-21 | 680 | 159.2 | CALL | 0 | 3 | 40.28 | TRUE | 0 | 0 |
2025-11-21 | 690 | 0 | CALL | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2025-11-21 | 700 | 123.95 | CALL | 2 | 2 | 40.34 | TRUE | 123.95 | 0 |
2025-11-21 | 710 | 120.05 | CALL | 0 | 2 | 39.62 | TRUE | 0 | 0 |
2025-11-21 | 720 | 114.3 | CALL | 0 | 11 | 39.44 | TRUE | 0 | 0 |
2025-11-21 | 730 | 108.5 | CALL | 0 | 30 | 39.38 | TRUE | 0 | 0 |
2025-11-21 | 740 | 101.65 | CALL | 0 | 2 | 39.37 | TRUE | 0 | 0 |
2025-11-21 | 750 | 95.42 | CALL | 2 | 28 | 38.94 | TRUE | -4.59 | -0.05 |
2025-11-21 | 760 | 100.35 | CALL | 0 | 10 | 38.34 | TRUE | 0 | 0 |
2025-11-21 | 770 | 90.2 | CALL | 0 | 80 | 38.74 | TRUE | 0 | 0 |
2025-11-21 | 780 | 77.7 | CALL | 13 | 18 | 37.46 | FALSE | -6.14 | -0.07 |
2025-11-21 | 790 | 72.47 | CALL | 1 | 16 | 37.92 | FALSE | -2.58 | -0.03 |
2025-11-21 | 800 | 68.25 | CALL | 8 | 31 | 37.2 | FALSE | -6.75 | -0.09 |
2025-11-21 | 810 | 63.95 | CALL | 9 | 45 | 37.13 | FALSE | -2.05 | -0.03 |
2025-11-21 | 820 | 58.19 | CALL | 4 | 49 | 37.14 | FALSE | -9.06 | -0.13 |
2025-11-21 | 830 | 55.5 | CALL | 3 | 24 | 36.76 | FALSE | -4.75 | -0.08 |
2025-11-21 | 840 | 51.1 | CALL | 3 | 32 | 37.23 | FALSE | -9.3 | -0.15 |
2025-11-21 | 850 | 50.3 | CALL | 0 | 50 | 36.99 | FALSE | 0 | 0 |
2025-11-21 | 860 | 64.05 | CALL | 0 | 29 | 37.12 | FALSE | 0 | 0 |
2025-11-21 | 880 | 38.1 | CALL | 4 | 34 | 35.99 | FALSE | 38.1 | 0 |
2025-11-21 | 900 | 33.25 | CALL | 9 | 34 | 36.17 | FALSE | 33.25 | 0 |
2025-11-21 | 920 | 29.5 | CALL | 12 | 74 | 36.04 | FALSE | -4.1 | -0.12 |
2025-11-21 | 940 | 24.6 | CALL | 14 | 63 | 36.12 | FALSE | -1.2 | -0.05 |
2025-11-21 | 960 | 20.94 | CALL | 8 | 18 | 36.01 | FALSE | -3.11 | -0.13 |
2025-11-21 | 980 | 21.2 | CALL | 0 | 166 | 35.93 | FALSE | 0 | 0 |
2025-11-21 | 1000 | 15.15 | CALL | 6 | 22 | 35.93 | FALSE | -2.45 | -0.14 |
2025-11-21 | 1020 | 15.1 | CALL | 0 | 87 | 36.36 | FALSE | 0 | 0 |
2025-11-21 | 1040 | 13 | CALL | 0 | 11 | 34.83 | FALSE | 0 | 0 |
2025-11-21 | 1060 | 10.3 | CALL | 0 | 16 | 34.3 | FALSE | 0 | 0 |
2025-11-21 | 1080 | 10.13 | CALL | 0 | 7 | 35.11 | FALSE | 0 | 0 |
2025-11-21 | 1100 | 13.3 | CALL | 0 | 1 | 34.33 | FALSE | 0 | 0 |
2025-11-21 | 1120 | 8.1 | CALL | 0 | 74 | 34.08 | FALSE | 0 | 0 |
2025-11-21 | 1140 | 8.45 | CALL | 0 | 0 | 34.71 | FALSE | 0 | 0 |
2025-11-21 | 1160 | 9.82 | CALL | 0 | 16 | 36.52 | FALSE | 0 | 0 |
2025-11-21 | 1180 | 0 | CALL | 0 | 0 | 34.93 | FALSE | 0 | 0 |
2025-11-21 | 1200 | 3.55 | CALL | 0 | 2 | 36.24 | FALSE | 0 | 0 |
2025-11-21 | 390 | 0 | PUT | 0 | 0 | 51.7 | FALSE | 0 | 0 |
2025-11-21 | 400 | 0 | PUT | 0 | 0 | 53.16 | FALSE | 0 | 0 |
2025-11-21 | 410 | 0 | PUT | 0 | 0 | 54.7 | FALSE | 0 | 0 |
2025-11-21 | 420 | 0 | PUT | 0 | 0 | 54.33 | FALSE | 0 | 0 |
2025-11-21 | 430 | 2.16 | PUT | 0 | 3 | 52.06 | FALSE | 0 | 0 |
2025-11-21 | 440 | 0 | PUT | 0 | 0 | 48.35 | FALSE | 0 | 0 |
2025-11-21 | 450 | 0 | PUT | 0 | 0 | 49.98 | FALSE | 0 | 0 |
2025-11-21 | 460 | 3.2 | PUT | 0 | 21 | 47.52 | FALSE | 0 | 0 |
2025-11-21 | 470 | 4.35 | PUT | 0 | 2 | 48.49 | FALSE | 0 | 0 |
2025-11-21 | 480 | 0 | PUT | 0 | 0 | 46.77 | FALSE | 0 | 0 |
2025-11-21 | 490 | 4.19 | PUT | 0 | 1 | 50.35 | FALSE | 0 | 0 |
2025-11-21 | 500 | 6.48 | PUT | 0 | 2 | 48.12 | FALSE | 0 | 0 |
2025-11-21 | 520 | 6.5 | PUT | 1 | 1 | 46.93 | FALSE | 6.5 | 0 |
2025-11-21 | 540 | 7.35 | PUT | 2 | 0 | 44.84 | FALSE | 7.35 | 0 |
2025-11-21 | 560 | 8.7 | PUT | 0 | 2 | 43.8 | FALSE | 0 | 0 |
2025-11-21 | 580 | 11.64 | PUT | 2 | 46 | 43.43 | FALSE | 11.64 | 0 |
2025-11-21 | 600 | 15.67 | PUT | 0 | 47 | 42.33 | FALSE | 0 | 0 |
2025-11-21 | 620 | 17.1 | PUT | 0 | 7 | 41.67 | FALSE | 0 | 0 |
2025-11-21 | 640 | 20.5 | PUT | 1 | 17 | 40.63 | FALSE | -0.72 | -0.03 |
2025-11-21 | 650 | 22.15 | PUT | 100 | 254 | 39.98 | FALSE | -2.75 | -0.11 |
2025-11-21 | 660 | 25.5 | PUT | 4 | 39 | 40.49 | FALSE | 25.5 | 0 |
2025-11-21 | 670 | 27.29 | PUT | 0 | 119 | 40.15 | FALSE | 0 | 0 |
2025-11-21 | 680 | 32.51 | PUT | 5 | 171 | 39.76 | FALSE | 32.51 | 0 |
2025-11-21 | 690 | 33.2 | PUT | 0 | 30 | 39.36 | FALSE | 0 | 0 |
2025-11-21 | 700 | 37.99 | PUT | 0 | 290 | 39.13 | FALSE | 0 | 0 |
2025-11-21 | 710 | 39.95 | PUT | 7 | 61 | 39.27 | FALSE | 39.95 | 0 |
2025-11-21 | 720 | 41.35 | PUT | 0 | 26 | 38.94 | FALSE | 0 | 0 |
2025-11-21 | 730 | 47.6 | PUT | 14 | 39 | 39.1 | FALSE | 47.6 | 0 |
2025-11-21 | 740 | 51 | PUT | 1 | 22 | 38.6 | FALSE | -3 | -0.06 |
2025-11-21 | 750 | 57 | PUT | 0 | 64 | 38.24 | FALSE | 0 | 0 |
2025-11-21 | 760 | 59.55 | PUT | 1 | 15 | 38.25 | FALSE | -0.25 | -0 |
2025-11-21 | 770 | 60.75 | PUT | 0 | 64 | 38.02 | FALSE | 0 | 0 |
2025-11-21 | 780 | 66.3 | PUT | 0 | 60 | 37.7 | TRUE | 0 | 0 |
2025-11-21 | 790 | 72.85 | PUT | 0 | 17 | 37.75 | TRUE | 0 | 0 |
2025-11-21 | 800 | 78.33 | PUT | 0 | 173 | 37.66 | TRUE | 0 | 0 |
2025-11-21 | 810 | 84.65 | PUT | 3 | 12 | 37.38 | TRUE | 0.05 | 0 |
2025-11-21 | 820 | 88.5 | PUT | 0 | 94 | 37.11 | TRUE | 0 | 0 |
2025-11-21 | 830 | 93.9 | PUT | 0 | 23 | 36.89 | TRUE | 0 | 0 |
2025-11-21 | 840 | 98.7 | PUT | 0 | 9 | 36.74 | TRUE | 0 | 0 |
2025-11-21 | 850 | 110.5 | PUT | 1 | 90 | 37.74 | TRUE | 110.5 | 0 |
2025-11-21 | 860 | 117.63 | PUT | 0 | 82 | 36.77 | TRUE | 0 | 0 |
2025-11-21 | 880 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2025-11-21 | 900 | 134 | PUT | 0 | 2 | 36.69 | TRUE | 0 | 0 |
2025-11-21 | 920 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
2025-11-21 | 940 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-11-21 | 960 | 200.2 | PUT | 0 | 1 | 35.81 | TRUE | 0 | 0 |
2025-11-21 | 980 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2025-11-21 | 1000 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2025-11-21 | 1020 | 215.7 | PUT | 0 | 5 | 35.47 | TRUE | 0 | 0 |
2025-11-21 | 1040 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2025-11-21 | 1060 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-11-21 | 1080 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2025-11-21 | 1100 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2025-11-21 | 1120 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2025-11-21 | 1140 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2025-11-21 | 1160 | 0 | PUT | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2025-11-21 | 1180 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2025-11-21 | 1200 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2025-12-19 | 220 | 576.52 | CALL | 0 | 125 | 88.73 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 27 | 79.99 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 15 | 80.41 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 70 | 77.16 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 9 | 77.93 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 0 | 74.72 | TRUE | 0 | 0 |
2025-12-19 | 280 | 456.25 | CALL | 0 | 18 | 71.41 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 1 | 69.52 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 20 | 70.39 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | CALL | 0 | 19 | 67.74 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 4 | 58.5 | TRUE | 0 | 0 |
2025-12-19 | 330 | 0 | CALL | 0 | 16 | 64.35 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | CALL | 0 | 20 | 61.66 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | CALL | 0 | 19 | 60.35 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | CALL | 0 | 31 | 61.05 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | CALL | 0 | 7 | 57.95 | TRUE | 0 | 0 |
2025-12-19 | 380 | 368.97 | CALL | 0 | 13 | 57.34 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 10 | 57.34 | TRUE | 0 | 0 |
2025-12-19 | 400 | 0 | CALL | 0 | 56 | 55.16 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 7 | 55.29 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | CALL | 0 | 3 | 54.08 | TRUE | 0 | 0 |
2025-12-19 | 430 | 0 | CALL | 0 | 16 | 53.46 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | CALL | 0 | 30 | 51.71 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | CALL | 0 | 98 | 51.31 | TRUE | 0 | 0 |
2025-12-19 | 460 | 336 | CALL | 0 | 34 | 49.98 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | CALL | 0 | 10 | 49.34 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | CALL | 0 | 33 | 47.95 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 22 | 47.31 | TRUE | 0 | 0 |
2025-12-19 | 500 | 265.95 | CALL | 0 | 75 | 47.11 | TRUE | 0 | 0 |
2025-12-19 | 510 | 321.25 | CALL | 0 | 15 | 45.48 | TRUE | 0 | 0 |
2025-12-19 | 520 | 0 | CALL | 0 | 328 | 44.95 | TRUE | 0 | 0 |
2025-12-19 | 530 | 283.25 | CALL | 0 | 6 | 45.24 | TRUE | 0 | 0 |
2025-12-19 | 540 | 0 | CALL | 0 | 48 | 44.85 | TRUE | 0 | 0 |
2025-12-19 | 550 | 268.3 | CALL | 0 | 58 | 44.05 | TRUE | 0 | 0 |
2025-12-19 | 560 | 252.4 | CALL | 0 | 37 | 43 | TRUE | 0 | 0 |
2025-12-19 | 570 | 261.85 | CALL | 0 | 740 | 42.6 | TRUE | 0 | 0 |
2025-12-19 | 580 | 230.2 | CALL | 0 | 94 | 42.92 | TRUE | 0 | 0 |
2025-12-19 | 590 | 225.4 | CALL | 0 | 99 | 41.79 | TRUE | 0 | 0 |
2025-12-19 | 600 | 203.1 | CALL | 7 | 112 | 41.48 | TRUE | -10.05 | -0.05 |
2025-12-19 | 610 | 193.85 | CALL | 4 | 25 | 41.08 | TRUE | 193.85 | 0 |
2025-12-19 | 620 | 202.65 | CALL | 0 | 62 | 40.79 | TRUE | 0 | 0 |
2025-12-19 | 630 | 173.5 | CALL | 0 | 56 | 40.44 | TRUE | 0 | 0 |
2025-12-19 | 640 | 184.6 | CALL | 0 | 35 | 40.43 | TRUE | 0 | 0 |
2025-12-19 | 650 | 178.58 | CALL | 0 | 76 | 40.46 | TRUE | 0 | 0 |
2025-12-19 | 660 | 167.45 | CALL | 0 | 97 | 39.79 | TRUE | 0 | 0 |
2025-12-19 | 670 | 146.71 | CALL | 0 | 33 | 39.95 | TRUE | 0 | 0 |
2025-12-19 | 680 | 152.1 | CALL | 0 | 82 | 39.75 | TRUE | 0 | 0 |
2025-12-19 | 690 | 145.6 | CALL | 0 | 30 | 38.95 | TRUE | 0 | 0 |
2025-12-19 | 700 | 137 | CALL | 0 | 401 | 39.09 | TRUE | 0 | 0 |
2025-12-19 | 710 | 131.8 | CALL | 0 | 24 | 38.21 | TRUE | 0 | 0 |
2025-12-19 | 720 | 120 | CALL | 0 | 74 | 38.62 | TRUE | 0 | 0 |
2025-12-19 | 730 | 117 | CALL | 0 | 252 | 38.74 | TRUE | 0 | 0 |
2025-12-19 | 740 | 104.27 | CALL | 0 | 99 | 38.44 | TRUE | 0 | 0 |
2025-12-19 | 750 | 104 | CALL | 2 | 136 | 38.19 | TRUE | -3.04 | -0.03 |
2025-12-19 | 760 | 95.05 | CALL | 2 | 134 | 37.48 | TRUE | 95.05 | 0 |
2025-12-19 | 770 | 93.05 | CALL | 3 | 87 | 37.48 | TRUE | 1.3 | 0.01 |
2025-12-19 | 780 | 87.35 | CALL | 0 | 261 | 37.07 | FALSE | 0 | 0 |
2025-12-19 | 790 | 79.84 | CALL | 3 | 228 | 37.02 | FALSE | -13.66 | -0.15 |
2025-12-19 | 800 | 74.2 | CALL | 11 | 826 | 36.42 | FALSE | -3.95 | -0.05 |
2025-12-19 | 820 | 65.25 | CALL | 9 | 314 | 36.05 | FALSE | -2.4 | -0.04 |
2025-12-19 | 840 | 56.81 | CALL | 5 | 226 | 36.56 | FALSE | -2.79 | -0.05 |
2025-12-19 | 860 | 49.6 | CALL | 11 | 441 | 36.06 | FALSE | 49.6 | 0 |
2025-12-19 | 880 | 45.5 | CALL | 3 | 434 | 35.69 | FALSE | -0.95 | -0.02 |
2025-12-19 | 900 | 37.3 | CALL | 1 | 519 | 35.33 | FALSE | -2.6 | -0.07 |
2025-12-19 | 920 | 34.88 | CALL | 0 | 279 | 35.11 | FALSE | 0 | 0 |
2025-12-19 | 940 | 35.1 | CALL | 0 | 331 | 34.79 | FALSE | 0 | 0 |
2025-12-19 | 960 | 26.35 | CALL | 0 | 339 | 34.47 | FALSE | 0 | 0 |
2025-12-19 | 980 | 24.65 | CALL | 0 | 182 | 34.73 | FALSE | 0 | 0 |
2025-12-19 | 1000 | 17.6 | CALL | 708 | 829 | 34.75 | FALSE | -1.2 | -0.06 |
2025-12-19 | 1020 | 20.7 | CALL | 0 | 481 | 34.52 | FALSE | 0 | 0 |
2025-12-19 | 1040 | 18.45 | CALL | 0 | 84 | 34.52 | FALSE | 0 | 0 |
2025-12-19 | 1060 | 21.75 | CALL | 0 | 64 | 34.42 | FALSE | 0 | 0 |
2025-12-19 | 1080 | 12.6 | CALL | 0 | 362 | 34.82 | FALSE | 0 | 0 |
2025-12-19 | 1100 | 7.89 | CALL | 23 | 801 | 34.15 | FALSE | 7.89 | 0 |
2025-12-19 | 1120 | 15.15 | CALL | 0 | 43 | 34.37 | FALSE | 0 | 0 |
2025-12-19 | 1140 | 7.7 | CALL | 0 | 40 | 34.76 | FALSE | 0 | 0 |
2025-12-19 | 1160 | 9.8 | CALL | 0 | 56 | 34.08 | FALSE | 0 | 0 |
2025-12-19 | 1180 | 7.2 | CALL | 0 | 43 | 34.85 | FALSE | 0 | 0 |
2025-12-19 | 1200 | 4.05 | CALL | 1 | 199 | 35.19 | FALSE | -0.95 | -0.19 |
2025-12-19 | 1220 | 3.5 | CALL | 1 | 51 | 35.29 | FALSE | -0.7 | -0.17 |
2025-12-19 | 1240 | 3.75 | CALL | 0 | 157 | 36.93 | FALSE | 0 | 0 |
2025-12-19 | 1260 | 4.25 | CALL | 0 | 64 | 34.98 | FALSE | 0 | 0 |
2025-12-19 | 1280 | 2.9 | CALL | 1 | 46 | 37.08 | FALSE | 2.9 | 0 |
2025-12-19 | 1300 | 2.11 | CALL | 0 | 154 | 36.66 | FALSE | 0 | 0 |
2025-12-19 | 1320 | 1.98 | CALL | 0 | 124 | 37.24 | FALSE | 0 | 0 |
2025-12-19 | 1340 | 2.24 | CALL | 0 | 145 | 37.5 | FALSE | 0 | 0 |
2025-12-19 | 1360 | 2.17 | CALL | 0 | 32 | 39.2 | FALSE | 0 | 0 |
2025-12-19 | 1380 | 0 | CALL | 0 | 41 | 37.16 | FALSE | 0 | 0 |
2025-12-19 | 1400 | 0.92 | CALL | 30 | 142 | 35.95 | FALSE | 0.92 | 0 |
2025-12-19 | 1420 | 2.25 | CALL | 0 | 28 | 42.04 | FALSE | 0 | 0 |
2025-12-19 | 1440 | 1.6 | CALL | 0 | 262 | 37.38 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.2 | PUT | 0 | 106 | 72.08 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 7 | 84.17 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 23 | 81.36 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0.5 | PUT | 0 | 16 | 77.85 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 12 | 73.52 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 176 | 72.56 | FALSE | 0 | 0 |
2025-12-19 | 280 | 1.6 | PUT | 0 | 25 | 66.03 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 57 | 68.39 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.72 | PUT | 27 | 262 | 61.42 | FALSE | 0.06 | 0.09 |
2025-12-19 | 310 | 0.64 | PUT | 0 | 43 | 63.77 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 62 | 64.31 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0.7 | PUT | 0 | 147 | 63.43 | FALSE | 0 | 0 |
2025-12-19 | 340 | 1.04 | PUT | 0 | 14 | 58.76 | FALSE | 0 | 0 |
2025-12-19 | 350 | 2.16 | PUT | 0 | 42 | 55.05 | FALSE | 0 | 0 |
2025-12-19 | 360 | 2.81 | PUT | 0 | 9 | 58.18 | FALSE | 0 | 0 |
2025-12-19 | 370 | 2.37 | PUT | 0 | 38 | 54.4 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 46 | 53.94 | FALSE | 0 | 0 |
2025-12-19 | 390 | 1.9 | PUT | 0 | 30 | 53.93 | FALSE | 0 | 0 |
2025-12-19 | 400 | 1.91 | PUT | 0 | 95 | 52.71 | FALSE | 0 | 0 |
2025-12-19 | 410 | 2.89 | PUT | 0 | 15 | 54.83 | FALSE | 0 | 0 |
2025-12-19 | 420 | 2.84 | PUT | 0 | 15 | 49.9 | FALSE | 0 | 0 |
2025-12-19 | 430 | 6 | PUT | 0 | 142 | 49.07 | FALSE | 0 | 0 |
2025-12-19 | 440 | 8.1 | PUT | 0 | 19 | 47.54 | FALSE | 0 | 0 |
2025-12-19 | 450 | 8 | PUT | 0 | 150 | 47.98 | FALSE | 0 | 0 |
2025-12-19 | 460 | 6.15 | PUT | 0 | 83 | 47.3 | FALSE | 0 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 41 | 46.75 | FALSE | 0 | 0 |
2025-12-19 | 480 | 0 | PUT | 0 | 164 | 45.46 | FALSE | 0 | 0 |
2025-12-19 | 490 | 5.7 | PUT | 0 | 49 | 46.52 | FALSE | 0 | 0 |
2025-12-19 | 500 | 6.45 | PUT | 150 | 434 | 46.34 | FALSE | -0.17 | -0.03 |
2025-12-19 | 510 | 6.7 | PUT | 0 | 72 | 44.9 | FALSE | 0 | 0 |
2025-12-19 | 520 | 11.26 | PUT | 0 | 139 | 42.89 | FALSE | 0 | 0 |
2025-12-19 | 530 | 15.43 | PUT | 0 | 106 | 43.54 | FALSE | 0 | 0 |
2025-12-19 | 540 | 11.75 | PUT | 0 | 121 | 43.41 | FALSE | 0 | 0 |
2025-12-19 | 550 | 11.15 | PUT | 0 | 106 | 43.05 | FALSE | 0 | 0 |
2025-12-19 | 560 | 23.65 | PUT | 0 | 539 | 42.24 | FALSE | 0 | 0 |
2025-12-19 | 570 | 12.8 | PUT | 0 | 775 | 40.98 | FALSE | 0 | 0 |
2025-12-19 | 580 | 14.5 | PUT | 0 | 209 | 41.59 | FALSE | 0 | 0 |
2025-12-19 | 590 | 15.25 | PUT | 150 | 312 | 41.86 | FALSE | 15.25 | 0 |
2025-12-19 | 600 | 16.47 | PUT | 13 | 354 | 41.22 | FALSE | -1.63 | -0.09 |
2025-12-19 | 610 | 17.75 | PUT | 0 | 38 | 40.91 | FALSE | 0 | 0 |
2025-12-19 | 620 | 20.6 | PUT | 0 | 102 | 40.06 | FALSE | 0 | 0 |
2025-12-19 | 630 | 21.55 | PUT | 1 | 1905 | 40.03 | FALSE | 21.55 | 0 |
2025-12-19 | 640 | 24.05 | PUT | 3 | 317 | 40.03 | FALSE | 24.05 | 0 |
2025-12-19 | 650 | 25.95 | PUT | 2 | 492 | 39.5 | FALSE | -2.35 | -0.08 |
2025-12-19 | 660 | 28.65 | PUT | 9 | 314 | 39.42 | FALSE | -2 | -0.07 |
2025-12-19 | 670 | 32 | PUT | 0 | 239 | 38.49 | FALSE | 0 | 0 |
2025-12-19 | 680 | 34.4 | PUT | 12 | 262 | 39.14 | FALSE | 34.4 | 0 |
2025-12-19 | 690 | 36.9 | PUT | 9 | 152 | 38.62 | FALSE | -2.5 | -0.06 |
2025-12-19 | 700 | 40 | PUT | 36 | 435 | 38.36 | FALSE | -1 | -0.02 |
2025-12-19 | 710 | 44.17 | PUT | 100 | 224 | 38.02 | FALSE | 44.17 | 0 |
2025-12-19 | 720 | 47.22 | PUT | 25 | 286 | 38.1 | FALSE | 47.22 | 0 |
2025-12-19 | 730 | 53.39 | PUT | 4 | 79 | 37.72 | FALSE | 0.54 | 0.01 |
2025-12-19 | 740 | 52.1 | PUT | 0 | 149 | 37.6 | FALSE | 0 | 0 |
2025-12-19 | 750 | 59.72 | PUT | 1 | 506 | 37.82 | FALSE | -2.03 | -0.03 |
2025-12-19 | 760 | 64.45 | PUT | 3 | 176 | 37.08 | FALSE | -0.55 | -0.01 |
2025-12-19 | 770 | 64.98 | PUT | 0 | 281 | 37.43 | FALSE | 0 | 0 |
2025-12-19 | 780 | 75.8 | PUT | 0 | 168 | 37.22 | TRUE | 0 | 0 |
2025-12-19 | 790 | 78.9 | PUT | 2 | 132 | 37.31 | TRUE | 78.9 | 0 |
2025-12-19 | 800 | 85.5 | PUT | 0 | 473 | 36.72 | TRUE | 0 | 0 |
2025-12-19 | 820 | 97.45 | PUT | 0 | 284 | 36.35 | TRUE | 0 | 0 |
2025-12-19 | 840 | 104.8 | PUT | 0 | 367 | 35.93 | TRUE | 0 | 0 |
2025-12-19 | 860 | 111.5 | PUT | 0 | 156 | 36.13 | TRUE | 0 | 0 |
2025-12-19 | 880 | 0 | PUT | 0 | 68 | 35.61 | TRUE | 0 | 0 |
2025-12-19 | 900 | 127.11 | PUT | 0 | 93 | 35.36 | TRUE | 0 | 0 |
2025-12-19 | 920 | 172.65 | PUT | 0 | 41 | 34.84 | TRUE | 0 | 0 |
2025-12-19 | 940 | 156.95 | PUT | 0 | 65 | 35.21 | TRUE | 0 | 0 |
2025-12-19 | 960 | 204.75 | PUT | 0 | 67 | 35.39 | TRUE | 0 | 0 |
2025-12-19 | 980 | 0 | PUT | 0 | 53 | 34.89 | TRUE | 0 | 0 |
2025-12-19 | 1000 | 212.2 | PUT | 0 | 18 | 34.3 | TRUE | 0 | 0 |
2025-12-19 | 1020 | 225.1 | PUT | 0 | 132 | 34.52 | TRUE | 0 | 0 |
2025-12-19 | 1040 | 0 | PUT | 0 | 11 | 34.79 | TRUE | 0 | 0 |
2025-12-19 | 1060 | 0 | PUT | 0 | 6 | 35.22 | TRUE | 0 | 0 |
2025-12-19 | 1080 | 292.65 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2025-12-19 | 1100 | 302 | PUT | 0 | 1 | 35.08 | TRUE | 0 | 0 |
2025-12-19 | 1120 | 0 | PUT | 0 | 5 | 34.96 | TRUE | 0 | 0 |
2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
2025-12-19 | 1160 | 381.4 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2025-12-19 | 1240 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2025-12-19 | 1300 | 0 | PUT | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
2025-12-19 | 1400 | 0 | PUT | 0 | 0 | 60.64 | TRUE | 0 | 0 |
2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 62.96 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 86 | 74.77 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 38 | 73.28 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 27 | 71.8 | TRUE | 0 | 0 |
2026-01-16 | 300 | 487.66 | CALL | 0 | 51 | 68.08 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 12 | 64.89 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 17 | 66.21 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 2 | 63.95 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 8 | 63.51 | TRUE | 0 | 0 |
2026-01-16 | 350 | 376.5 | CALL | 0 | 16 | 61.95 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 9 | 59.94 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 10 | 59.52 | TRUE | 0 | 0 |
2026-01-16 | 380 | 391.5 | CALL | 0 | 5 | 57.8 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 1 | 57.07 | TRUE | 0 | 0 |
2026-01-16 | 400 | 388.58 | CALL | 0 | 20 | 55.65 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 17 | 54.66 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 24 | 53.37 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 4 | 52.52 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 8 | 51.28 | TRUE | 0 | 0 |
2026-01-16 | 450 | 280.4 | CALL | 0 | 23 | 50.65 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 32 | 49.96 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 4 | 48.77 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 12 | 48.2 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 11 | 47.67 | TRUE | 0 | 0 |
2026-01-16 | 500 | 310.45 | CALL | 0 | 63 | 46.07 | TRUE | 0 | 0 |
2026-01-16 | 510 | 233.17 | CALL | 0 | 5 | 45.11 | TRUE | 0 | 0 |
2026-01-16 | 520 | 270.9 | CALL | 0 | 6 | 44.87 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 12 | 44.39 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | CALL | 0 | 25 | 43.67 | TRUE | 0 | 0 |
2026-01-16 | 550 | 295.1 | CALL | 0 | 31 | 43.12 | TRUE | 0 | 0 |
2026-01-16 | 560 | 239.86 | CALL | 2 | 36 | 42.69 | TRUE | 239.86 | 0 |
2026-01-16 | 570 | 252.3 | CALL | 0 | 47 | 42.33 | TRUE | 0 | 0 |
2026-01-16 | 580 | 219.8 | CALL | 0 | 40 | 42.78 | TRUE | 0 | 0 |
2026-01-16 | 590 | 217.7 | CALL | 1 | 81 | 41.34 | TRUE | 217.7 | 0 |
2026-01-16 | 600 | 207.5 | CALL | 5 | 252 | 41.96 | TRUE | 207.5 | 0 |
2026-01-16 | 610 | 217 | CALL | 0 | 79 | 41.25 | TRUE | 0 | 0 |
2026-01-16 | 620 | 191.95 | CALL | 1 | 31 | 40.52 | TRUE | 191.95 | 0 |
2026-01-16 | 630 | 193.8 | CALL | 0 | 29 | 40.21 | TRUE | 0 | 0 |
2026-01-16 | 640 | 198.6 | CALL | 0 | 46 | 39.73 | TRUE | 0 | 0 |
2026-01-16 | 650 | 168.1 | CALL | 0 | 131 | 40.06 | TRUE | 0 | 0 |
2026-01-16 | 660 | 145.88 | CALL | 0 | 64 | 39.58 | TRUE | 0 | 0 |
2026-01-16 | 670 | 177 | CALL | 0 | 63 | 39.25 | TRUE | 0 | 0 |
2026-01-16 | 680 | 156 | CALL | 0 | 46 | 39.29 | TRUE | 0 | 0 |
2026-01-16 | 690 | 153.39 | CALL | 0 | 59 | 38.54 | TRUE | 0 | 0 |
2026-01-16 | 700 | 145.07 | CALL | 0 | 435 | 38.7 | TRUE | 0 | 0 |
2026-01-16 | 710 | 128.87 | CALL | 3 | 192 | 37.45 | TRUE | -8.73 | -0.06 |
2026-01-16 | 720 | 122.7 | CALL | 2 | 221 | 37.27 | TRUE | -8.81 | -0.07 |
2026-01-16 | 730 | 115.67 | CALL | 5 | 140 | 38.06 | TRUE | -8.17 | -0.07 |
2026-01-16 | 740 | 109.67 | CALL | 5 | 97 | 37.7 | TRUE | 109.67 | 0 |
2026-01-16 | 750 | 105.04 | CALL | 6 | 670 | 37.67 | TRUE | 105.04 | 0 |
2026-01-16 | 760 | 107.71 | CALL | 0 | 121 | 37.12 | TRUE | 0 | 0 |
2026-01-16 | 770 | 93.93 | CALL | 3 | 185 | 37.03 | TRUE | -6.22 | -0.06 |
2026-01-16 | 780 | 88.58 | CALL | 24 | 153 | 36.72 | FALSE | -5.12 | -0.05 |
2026-01-16 | 790 | 84.99 | CALL | 3 | 490 | 36.3 | FALSE | -8.01 | -0.09 |
2026-01-16 | 800 | 79.42 | CALL | 25 | 1587 | 35.77 | FALSE | -2.72 | -0.03 |
2026-01-16 | 810 | 87 | CALL | 0 | 309 | 35.88 | FALSE | 0 | 0 |
2026-01-16 | 820 | 70.19 | CALL | 1 | 491 | 35.94 | FALSE | -6.86 | -0.09 |
2026-01-16 | 830 | 66.4 | CALL | 13 | 117 | 35.93 | FALSE | -5.6 | -0.08 |
2026-01-16 | 840 | 64.05 | CALL | 1 | 229 | 35.9 | FALSE | -2.4 | -0.04 |
2026-01-16 | 850 | 57.2 | CALL | 1 | 92 | 35.53 | FALSE | -7.55 | -0.12 |
2026-01-16 | 860 | 57.77 | CALL | 0 | 233 | 35.46 | FALSE | 0 | 0 |
2026-01-16 | 870 | 47.15 | CALL | 3 | 63 | 35.26 | FALSE | 47.15 | 0 |
2026-01-16 | 880 | 53.2 | CALL | 0 | 529 | 34.87 | FALSE | 0 | 0 |
2026-01-16 | 890 | 45.15 | CALL | 2 | 177 | 34.54 | FALSE | -1.85 | -0.04 |
2026-01-16 | 900 | 42.1 | CALL | 16 | 1636 | 34.86 | FALSE | -1.9 | -0.04 |
2026-01-16 | 920 | 35.96 | CALL | 12 | 1008 | 34.56 | FALSE | -2.99 | -0.08 |
2026-01-16 | 940 | 32.76 | CALL | 2 | 329 | 34.43 | FALSE | -5.52 | -0.14 |
2026-01-16 | 960 | 32.33 | CALL | 0 | 380 | 34.98 | FALSE | 0 | 0 |
2026-01-16 | 980 | 24.5 | CALL | 5 | 349 | 34.02 | FALSE | 24.5 | 0 |
2026-01-16 | 1000 | 20.75 | CALL | 13 | 1852 | 34.17 | FALSE | -1.83 | -0.08 |
2026-01-16 | 1020 | 23.22 | CALL | 0 | 577 | 34.19 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 17.1 | CALL | 0 | 2605 | 33.91 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 13.46 | CALL | 2 | 581 | 33.96 | FALSE | -2.94 | -0.18 |
2026-01-16 | 1080 | 16 | CALL | 0 | 204 | 33.16 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 10.37 | CALL | 33 | 595 | 33.82 | FALSE | -1.03 | -0.09 |
2026-01-16 | 1120 | 9.8 | CALL | 1 | 219 | 33.47 | FALSE | 9.8 | 0 |
2026-01-16 | 1140 | 8.35 | CALL | 0 | 199 | 33.7 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 7.6 | CALL | 0 | 186 | 34.33 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 8 | CALL | 0 | 1176 | 34.41 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 5.13 | CALL | 67 | 1391 | 34.08 | FALSE | -0.72 | -0.12 |
2026-01-16 | 1220 | 4.85 | CALL | 0 | 2044 | 34.22 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 4.25 | CALL | 0 | 1464 | 32.72 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 4.76 | CALL | 0 | 103 | 35.82 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 6.4 | CALL | 0 | 37 | 35.97 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 3.5 | CALL | 0 | 1109 | 37.03 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 4.9 | CALL | 0 | 505 | 35.81 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 2 | CALL | 0 | 32 | 34.85 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 3 | CALL | 0 | 37 | 36.39 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 1.71 | CALL | 0 | 89 | 34.7 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 2.16 | CALL | 0 | 105 | 38.39 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 2.5 | CALL | 0 | 173 | 39.06 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 1.58 | CALL | 0 | 902 | 37.17 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.63 | PUT | 0 | 297 | 64.25 | FALSE | 0 | 0 |
2026-01-16 | 280 | 1.71 | PUT | 0 | 73 | 61.55 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 121 | 64.25 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0.94 | PUT | 27 | 359 | 59.13 | FALSE | 0.13 | 0.16 |
2026-01-16 | 310 | 0 | PUT | 0 | 28 | 61.84 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 46 | 60.6 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 16 | 57.32 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0.97 | PUT | 0 | 80 | 58.81 | FALSE | 0 | 0 |
2026-01-16 | 350 | 2.3 | PUT | 0 | 455 | 54.72 | FALSE | 0 | 0 |
2026-01-16 | 360 | 1.67 | PUT | 0 | 35 | 55.09 | FALSE | 0 | 0 |
2026-01-16 | 370 | 1.97 | PUT | 0 | 123 | 55.42 | FALSE | 0 | 0 |
2026-01-16 | 380 | 2.4 | PUT | 0 | 419 | 53.5 | FALSE | 0 | 0 |
2026-01-16 | 390 | 2.41 | PUT | 0 | 97 | 51.07 | FALSE | 0 | 0 |
2026-01-16 | 400 | 2.5 | PUT | 0 | 290 | 49.75 | FALSE | 0 | 0 |
2026-01-16 | 410 | 5.4 | PUT | 0 | 39 | 49.22 | FALSE | 0 | 0 |
2026-01-16 | 420 | 3.6 | PUT | 0 | 53 | 47.35 | FALSE | 0 | 0 |
2026-01-16 | 430 | 3.68 | PUT | 0 | 22 | 47.21 | FALSE | 0 | 0 |
2026-01-16 | 440 | 5 | PUT | 0 | 86 | 45.89 | FALSE | 0 | 0 |
2026-01-16 | 450 | 3.9 | PUT | 0 | 100 | 47.39 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 99 | 45.55 | FALSE | 0 | 0 |
2026-01-16 | 470 | 5.3 | PUT | 0 | 42 | 43.43 | FALSE | 0 | 0 |
2026-01-16 | 480 | 5.68 | PUT | 0 | 123 | 43.04 | FALSE | 0 | 0 |
2026-01-16 | 490 | 6.35 | PUT | 0 | 55 | 44.71 | FALSE | 0 | 0 |
2026-01-16 | 500 | 6.85 | PUT | 2 | 912 | 43.75 | FALSE | -0.82 | -0.11 |
2026-01-16 | 510 | 8.55 | PUT | 0 | 601 | 44.72 | FALSE | 0 | 0 |
2026-01-16 | 520 | 9.48 | PUT | 0 | 1713 | 43.27 | FALSE | 0 | 0 |
2026-01-16 | 530 | 9.4 | PUT | 2 | 180 | 42.55 | FALSE | 9.4 | 0 |
2026-01-16 | 540 | 10.32 | PUT | 2 | 105 | 42.06 | FALSE | -0.89 | -0.08 |
2026-01-16 | 550 | 12.1 | PUT | 0 | 426 | 42.24 | FALSE | 0 | 0 |
2026-01-16 | 560 | 14 | PUT | 0 | 64 | 41.31 | FALSE | 0 | 0 |
2026-01-16 | 570 | 13.9 | PUT | 0 | 160 | 40.09 | FALSE | 0 | 0 |
2026-01-16 | 580 | 16.9 | PUT | 0 | 403 | 40.56 | FALSE | 0 | 0 |
2026-01-16 | 590 | 18.95 | PUT | 0 | 263 | 39.62 | FALSE | 0 | 0 |
2026-01-16 | 600 | 20 | PUT | 1 | 976 | 39.92 | FALSE | 0.06 | 0 |
2026-01-16 | 610 | 19.95 | PUT | 0 | 629 | 39.33 | FALSE | 0 | 0 |
2026-01-16 | 620 | 22.6 | PUT | 2 | 694 | 39.26 | FALSE | -1.49 | -0.06 |
2026-01-16 | 630 | 23.69 | PUT | 0 | 188 | 39.17 | FALSE | 0 | 0 |
2026-01-16 | 640 | 28.95 | PUT | 0 | 371 | 38.97 | FALSE | 0 | 0 |
2026-01-16 | 650 | 29 | PUT | 2 | 450 | 38.75 | FALSE | -2.25 | -0.07 |
2026-01-16 | 660 | 31.45 | PUT | 8 | 642 | 38.45 | FALSE | 31.45 | 0 |
2026-01-16 | 670 | 36.55 | PUT | 0 | 241 | 37.79 | FALSE | 0 | 0 |
2026-01-16 | 680 | 39.75 | PUT | 0 | 262 | 37.88 | FALSE | 0 | 0 |
2026-01-16 | 690 | 37.92 | PUT | 0 | 381 | 37.3 | FALSE | 0 | 0 |
2026-01-16 | 700 | 44.15 | PUT | 2 | 1600 | 37.97 | FALSE | -2.18 | -0.05 |
2026-01-16 | 710 | 47.25 | PUT | 4 | 200 | 37.59 | FALSE | -2.65 | -0.05 |
2026-01-16 | 720 | 50.31 | PUT | 4 | 376 | 37.11 | FALSE | -3.24 | -0.06 |
2026-01-16 | 730 | 54.05 | PUT | 3 | 745 | 36.89 | FALSE | 0.3 | 0.01 |
2026-01-16 | 740 | 57.84 | PUT | 1 | 261 | 36.6 | FALSE | 0.15 | 0 |
2026-01-16 | 750 | 61.78 | PUT | 1 | 804 | 36.31 | FALSE | -3.72 | -0.06 |
2026-01-16 | 760 | 67.6 | PUT | 5 | 217 | 36.26 | FALSE | 67.6 | 0 |
2026-01-16 | 770 | 67.85 | PUT | 0 | 457 | 36.59 | FALSE | 0 | 0 |
2026-01-16 | 780 | 71.88 | PUT | 0 | 468 | 35.96 | TRUE | 0 | 0 |
2026-01-16 | 790 | 84.65 | PUT | 0 | 236 | 35.92 | TRUE | 0 | 0 |
2026-01-16 | 800 | 90 | PUT | 0 | 1629 | 35.8 | TRUE | 0 | 0 |
2026-01-16 | 810 | 88.9 | PUT | 0 | 162 | 35.54 | TRUE | 0 | 0 |
2026-01-16 | 820 | 93.75 | PUT | 0 | 804 | 35.23 | TRUE | 0 | 0 |
2026-01-16 | 830 | 101.4 | PUT | 0 | 47 | 35.36 | TRUE | 0 | 0 |
2026-01-16 | 840 | 115.4 | PUT | 0 | 717 | 35.49 | TRUE | 0 | 0 |
2026-01-16 | 850 | 121.85 | PUT | 0 | 163 | 35.06 | TRUE | 0 | 0 |
2026-01-16 | 860 | 122.55 | PUT | 3 | 570 | 34.63 | TRUE | 122.55 | 0 |
2026-01-16 | 870 | 140.25 | PUT | 0 | 1 | 35.11 | TRUE | 0 | 0 |
2026-01-16 | 880 | 147.95 | PUT | 0 | 401 | 34.9 | TRUE | 0 | 0 |
2026-01-16 | 890 | 140 | PUT | 0 | 4 | 34.73 | TRUE | 0 | 0 |
2026-01-16 | 900 | 150.2 | PUT | 0 | 514 | 34.11 | TRUE | 0 | 0 |
2026-01-16 | 920 | 144.35 | PUT | 0 | 103 | 34.78 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 258 | 34.32 | TRUE | 0 | 0 |
2026-01-16 | 960 | 200.45 | PUT | 0 | 118 | 34.26 | TRUE | 0 | 0 |
2026-01-16 | 980 | 195.96 | PUT | 0 | 38 | 34.08 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 270.1 | PUT | 0 | 23 | 33.64 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 229.45 | PUT | 0 | 36 | 33.82 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 246.75 | PUT | 0 | 20 | 33.24 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 295.45 | PUT | 0 | 4 | 34.46 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 0 | PUT | 0 | 2 | 33.22 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 0 | PUT | 0 | 1 | 33.25 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 486.35 | PUT | 0 | 0 | 50.08 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 0 | PUT | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 57.35 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 59.47 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 0 | 55.1 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
2026-03-20 | 380 | 373.72 | CALL | 0 | 5 | 52.36 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 1 | 50.85 | TRUE | 0 | 0 |
2026-03-20 | 400 | 393 | CALL | 0 | 3 | 50.27 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | CALL | 0 | 2 | 49.63 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 7 | 48.49 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
2026-03-20 | 440 | 358 | CALL | 0 | 10 | 47.49 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | CALL | 0 | 5 | 46.94 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | CALL | 0 | 1 | 45.69 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 4 | 45.8 | TRUE | 0 | 0 |
2026-03-20 | 480 | 358.33 | CALL | 0 | 6 | 45.23 | TRUE | 0 | 0 |
2026-03-20 | 490 | 309.16 | CALL | 0 | 1 | 43.83 | TRUE | 0 | 0 |
2026-03-20 | 500 | 319.42 | CALL | 0 | 4 | 43.92 | TRUE | 0 | 0 |
2026-03-20 | 520 | 300.32 | CALL | 0 | 2 | 42.76 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 11 | 42.04 | TRUE | 0 | 0 |
2026-03-20 | 560 | 230 | CALL | 0 | 3 | 41.6 | TRUE | 0 | 0 |
2026-03-20 | 580 | 218.05 | CALL | 0 | 12 | 40.98 | TRUE | 0 | 0 |
2026-03-20 | 600 | 226.2 | CALL | 0 | 37 | 40.22 | TRUE | 0 | 0 |
2026-03-20 | 620 | 202.34 | CALL | 0 | 36 | 39.67 | TRUE | 0 | 0 |
2026-03-20 | 640 | 163.51 | CALL | 0 | 39 | 38.92 | TRUE | 0 | 0 |
2026-03-20 | 660 | 191.53 | CALL | 0 | 28 | 38.55 | TRUE | 0 | 0 |
2026-03-20 | 670 | 164.5 | CALL | 2 | 31 | 38.51 | TRUE | -11.5 | -0.07 |
2026-03-20 | 680 | 160.7 | CALL | 6 | 44 | 37.86 | TRUE | 1.1 | 0.01 |
2026-03-20 | 690 | 153.1 | CALL | 0 | 18 | 37.81 | TRUE | 0 | 0 |
2026-03-20 | 700 | 151.1 | CALL | 4 | 78 | 38.92 | TRUE | -3.69 | -0.02 |
2026-03-20 | 710 | 147.44 | CALL | 0 | 95 | 37.5 | TRUE | 0 | 0 |
2026-03-20 | 720 | 140 | CALL | 0 | 67 | 36.88 | TRUE | 0 | 0 |
2026-03-20 | 730 | 157.77 | CALL | 0 | 51 | 37.14 | TRUE | 0 | 0 |
2026-03-20 | 740 | 127.05 | CALL | 0 | 38 | 36.86 | TRUE | 0 | 0 |
2026-03-20 | 750 | 120.15 | CALL | 1 | 50 | 37.22 | TRUE | 0.5 | 0 |
2026-03-20 | 760 | 115 | CALL | 0 | 91 | 36.87 | TRUE | 0 | 0 |
2026-03-20 | 770 | 107.69 | CALL | 5 | 43 | 36.13 | TRUE | -0.59 | -0.01 |
2026-03-20 | 780 | 112 | CALL | 0 | 42 | 36.34 | FALSE | 0 | 0 |
2026-03-20 | 790 | 97.98 | CALL | 0 | 27 | 36.13 | FALSE | 0 | 0 |
2026-03-20 | 800 | 98.45 | CALL | 0 | 338 | 36.27 | FALSE | 0 | 0 |
2026-03-20 | 810 | 92 | CALL | 0 | 264 | 35.63 | FALSE | 0 | 0 |
2026-03-20 | 820 | 87.33 | CALL | 4 | 151 | 36.63 | FALSE | 1.46 | 0.02 |
2026-03-20 | 830 | 90.88 | CALL | 0 | 57 | 35.38 | FALSE | 0 | 0 |
2026-03-20 | 840 | 75.71 | CALL | 1 | 64 | 35.09 | FALSE | 75.71 | 0 |
2026-03-20 | 850 | 82.96 | CALL | 0 | 153 | 35.3 | FALSE | 0 | 0 |
2026-03-20 | 860 | 65 | CALL | 0 | 59 | 35.14 | FALSE | 0 | 0 |
2026-03-20 | 870 | 75 | CALL | 0 | 31 | 35.13 | FALSE | 0 | 0 |
2026-03-20 | 880 | 71.9 | CALL | 0 | 49 | 34.8 | FALSE | 0 | 0 |
2026-03-20 | 890 | 60.41 | CALL | 0 | 49 | 34.81 | FALSE | 0 | 0 |
2026-03-20 | 900 | 56.7 | CALL | 0 | 74 | 34.26 | FALSE | 0 | 0 |
2026-03-20 | 910 | 75.15 | CALL | 0 | 31 | 34.67 | FALSE | 0 | 0 |
2026-03-20 | 920 | 51.25 | CALL | 1 | 28 | 34.35 | FALSE | -1.95 | -0.04 |
2026-03-20 | 930 | 63 | CALL | 0 | 17 | 34.29 | FALSE | 0 | 0 |
2026-03-20 | 940 | 48.5 | CALL | 0 | 20 | 34.32 | FALSE | 0 | 0 |
2026-03-20 | 950 | 48.2 | CALL | 0 | 34 | 34.37 | FALSE | 0 | 0 |
2026-03-20 | 960 | 43.1 | CALL | 0 | 8 | 34.27 | FALSE | 0 | 0 |
2026-03-20 | 970 | 36.75 | CALL | 0 | 12 | 34.11 | FALSE | 0 | 0 |
2026-03-20 | 980 | 41.95 | CALL | 0 | 72 | 34.11 | FALSE | 0 | 0 |
2026-03-20 | 990 | 35.75 | CALL | 0 | 19 | 34 | FALSE | 0 | 0 |
2026-03-20 | 1000 | 30 | CALL | 10 | 162 | 33.44 | FALSE | -1.6 | -0.05 |
2026-03-20 | 1010 | 33.15 | CALL | 0 | 17 | 33.57 | FALSE | 0 | 0 |
2026-03-20 | 1020 | 35.1 | CALL | 0 | 15 | 34.27 | FALSE | 0 | 0 |
2026-03-20 | 1030 | 25.2 | CALL | 0 | 31 | 32.98 | FALSE | 0 | 0 |
2026-03-20 | 1040 | 23.8 | CALL | 2 | 30 | 33.42 | FALSE | 23.8 | 0 |
2026-03-20 | 1050 | 22.17 | CALL | 2 | 59 | 33.27 | FALSE | 22.17 | 0 |
2026-03-20 | 1060 | 24.75 | CALL | 0 | 50 | 33.24 | FALSE | 0 | 0 |
2026-03-20 | 1070 | 22.85 | CALL | 0 | 14 | 33.66 | FALSE | 0 | 0 |
2026-03-20 | 1080 | 21.3 | CALL | 0 | 22 | 33.78 | FALSE | 0 | 0 |
2026-03-20 | 1100 | 17.65 | CALL | 0 | 76 | 33.77 | FALSE | 0 | 0 |
2026-03-20 | 1120 | 25.8 | CALL | 0 | 15 | 33.42 | FALSE | 0 | 0 |
2026-03-20 | 1140 | 16.52 | CALL | 0 | 37 | 33.23 | FALSE | 0 | 0 |
2026-03-20 | 1160 | 11.54 | CALL | 0 | 21 | 33.27 | FALSE | 0 | 0 |
2026-03-20 | 1180 | 11.66 | CALL | 0 | 79 | 34.29 | FALSE | 0 | 0 |
2026-03-20 | 1200 | 9.05 | CALL | 5 | 37 | 33.34 | FALSE | 9.05 | 0 |
2026-03-20 | 1220 | 9.35 | CALL | 0 | 13 | 34.28 | FALSE | 0 | 0 |
2026-03-20 | 1240 | 9.5 | CALL | 0 | 49 | 32.77 | FALSE | 0 | 0 |
2026-03-20 | 1260 | 8.4 | CALL | 0 | 12 | 33.68 | FALSE | 0 | 0 |
2026-03-20 | 1280 | 9.5 | CALL | 0 | 27 | 32.05 | FALSE | 0 | 0 |
2026-03-20 | 1300 | 9.4 | CALL | 0 | 25 | 33.84 | FALSE | 0 | 0 |
2026-03-20 | 1320 | 4.8 | CALL | 0 | 19 | 32.62 | FALSE | 0 | 0 |
2026-03-20 | 1340 | 0 | CALL | 0 | 30 | 33.37 | FALSE | 0 | 0 |
2026-03-20 | 1360 | 3.5 | CALL | 2 | 686 | 33.63 | FALSE | 3.5 | 0 |
2026-03-20 | 340 | 2.56 | PUT | 0 | 45 | 48.85 | FALSE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 10 | 50.67 | FALSE | 0 | 0 |
2026-03-20 | 360 | 2.54 | PUT | 0 | 4 | 50.13 | FALSE | 0 | 0 |
2026-03-20 | 370 | 2.58 | PUT | 0 | 7 | 50.27 | FALSE | 0 | 0 |
2026-03-20 | 380 | 3.47 | PUT | 0 | 169 | 46.15 | FALSE | 0 | 0 |
2026-03-20 | 390 | 3.2 | PUT | 2 | 257 | 47.31 | FALSE | -0.35 | -0.1 |
2026-03-20 | 400 | 4 | PUT | 0 | 43 | 48.24 | FALSE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 0 | 45.88 | FALSE | 0 | 0 |
2026-03-20 | 420 | 5.4 | PUT | 0 | 10 | 47.51 | FALSE | 0 | 0 |
2026-03-20 | 430 | 5.2 | PUT | 0 | 1 | 44.04 | FALSE | 0 | 0 |
2026-03-20 | 440 | 5.9 | PUT | 0 | 12 | 44.91 | FALSE | 0 | 0 |
2026-03-20 | 450 | 8.75 | PUT | 0 | 94 | 44.84 | FALSE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 3 | 44.41 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 44 | 43.49 | FALSE | 0 | 0 |
2026-03-20 | 480 | 13.42 | PUT | 0 | 22 | 43.09 | FALSE | 0 | 0 |
2026-03-20 | 490 | 11.72 | PUT | 0 | 70 | 43.87 | FALSE | 0 | 0 |
2026-03-20 | 500 | 10.95 | PUT | 0 | 75 | 42.52 | FALSE | 0 | 0 |
2026-03-20 | 520 | 12.75 | PUT | 0 | 60 | 41.54 | FALSE | 0 | 0 |
2026-03-20 | 540 | 15.6 | PUT | 0 | 49 | 41.21 | FALSE | 0 | 0 |
2026-03-20 | 560 | 18.35 | PUT | 0 | 235 | 41.7 | FALSE | 0 | 0 |
2026-03-20 | 580 | 24.55 | PUT | 0 | 55 | 40.34 | FALSE | 0 | 0 |
2026-03-20 | 600 | 24.55 | PUT | 0 | 251 | 39.47 | FALSE | 0 | 0 |
2026-03-20 | 620 | 28 | PUT | 0 | 369 | 39.01 | FALSE | 0 | 0 |
2026-03-20 | 640 | 33.45 | PUT | 1 | 327 | 38.31 | FALSE | -2.15 | -0.06 |
2026-03-20 | 660 | 38.75 | PUT | 1 | 240 | 37.81 | FALSE | -1.75 | -0.04 |
2026-03-20 | 670 | 46.5 | PUT | 0 | 124 | 38.14 | FALSE | 0 | 0 |
2026-03-20 | 680 | 45.45 | PUT | 1 | 63 | 37.71 | FALSE | 45.45 | 0 |
2026-03-20 | 690 | 48.32 | PUT | 1 | 76 | 37.33 | FALSE | -1.49 | -0.03 |
2026-03-20 | 700 | 53.3 | PUT | 0 | 136 | 37.28 | FALSE | 0 | 0 |
2026-03-20 | 710 | 52.75 | PUT | 0 | 130 | 37.15 | FALSE | 0 | 0 |
2026-03-20 | 720 | 62 | PUT | 0 | 94 | 37.47 | FALSE | 0 | 0 |
2026-03-20 | 730 | 60.5 | PUT | 0 | 139 | 37.23 | FALSE | 0 | 0 |
2026-03-20 | 740 | 70.1 | PUT | 0 | 120 | 36.74 | FALSE | 0 | 0 |
2026-03-20 | 750 | 70.15 | PUT | 0 | 134 | 36.32 | FALSE | 0 | 0 |
2026-03-20 | 760 | 71.25 | PUT | 0 | 67 | 36.28 | FALSE | 0 | 0 |
2026-03-20 | 770 | 86.1 | PUT | 0 | 192 | 36.03 | FALSE | 0 | 0 |
2026-03-20 | 780 | 85.6 | PUT | 13 | 87 | 35.91 | TRUE | 85.6 | 0 |
2026-03-20 | 790 | 86.65 | PUT | 0 | 51 | 35.52 | TRUE | 0 | 0 |
2026-03-20 | 800 | 98 | PUT | 0 | 72 | 35.66 | TRUE | 0 | 0 |
2026-03-20 | 810 | 102.85 | PUT | 0 | 77 | 35.57 | TRUE | 0 | 0 |
2026-03-20 | 820 | 102.7 | PUT | 0 | 194 | 35.35 | TRUE | 0 | 0 |
2026-03-20 | 830 | 107.95 | PUT | 0 | 59 | 35.24 | TRUE | 0 | 0 |
2026-03-20 | 840 | 104.85 | PUT | 0 | 33 | 34.97 | TRUE | 0 | 0 |
2026-03-20 | 850 | 126.95 | PUT | 0 | 243 | 34.94 | TRUE | 0 | 0 |
2026-03-20 | 860 | 111.93 | PUT | 0 | 266 | 35 | TRUE | 0 | 0 |
2026-03-20 | 870 | 128.55 | PUT | 0 | 166 | 34.95 | TRUE | 0 | 0 |
2026-03-20 | 880 | 137.1 | PUT | 0 | 47 | 34.86 | TRUE | 0 | 0 |
2026-03-20 | 890 | 158.05 | PUT | 0 | 28 | 34.79 | TRUE | 0 | 0 |
2026-03-20 | 900 | 151 | PUT | 0 | 99 | 34.64 | TRUE | 0 | 0 |
2026-03-20 | 910 | 148.8 | PUT | 0 | 13 | 34.58 | TRUE | 0 | 0 |
2026-03-20 | 920 | 172 | PUT | 0 | 17 | 34.25 | TRUE | 0 | 0 |
2026-03-20 | 930 | 0 | PUT | 0 | 11 | 34.31 | TRUE | 0 | 0 |
2026-03-20 | 940 | 197.9 | PUT | 0 | 12 | 34.29 | TRUE | 0 | 0 |
2026-03-20 | 950 | 0 | PUT | 0 | 23 | 34.27 | TRUE | 0 | 0 |
2026-03-20 | 960 | 0 | PUT | 0 | 4 | 34.19 | TRUE | 0 | 0 |
2026-03-20 | 970 | 0 | PUT | 0 | 3 | 34.06 | TRUE | 0 | 0 |
2026-03-20 | 980 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2026-03-20 | 990 | 0 | PUT | 0 | 1 | 33.82 | TRUE | 0 | 0 |
2026-03-20 | 1000 | 0 | PUT | 0 | 3 | 33.72 | TRUE | 0 | 0 |
2026-03-20 | 1010 | 0 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
2026-03-20 | 1020 | 0 | PUT | 0 | 1 | 33.85 | TRUE | 0 | 0 |
2026-03-20 | 1030 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2026-03-20 | 1050 | 267.55 | PUT | 0 | 3 | 33.4 | TRUE | 0 | 0 |
2026-03-20 | 1060 | 0 | PUT | 0 | 1 | 33.59 | TRUE | 0 | 0 |
2026-03-20 | 1070 | 0 | PUT | 0 | 1 | 33.47 | TRUE | 0 | 0 |
2026-03-20 | 1080 | 0 | PUT | 0 | 1 | 33.99 | TRUE | 0 | 0 |
2026-03-20 | 1100 | 0 | PUT | 0 | 1 | 33.91 | TRUE | 0 | 0 |
2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 33.58 | TRUE | 0 | 0 |
2026-03-20 | 1180 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2026-03-20 | 1300 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 48.14 | TRUE | 0 | 0 |
2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 1 | 52.6 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 2 | 50.32 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 1 | 49.01 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2026-06-18 | 400 | 402.8 | CALL | 0 | 6 | 47.17 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 1 | 46.59 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 8 | 45.98 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 1 | 45.33 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 1 | 45.23 | TRUE | 0 | 0 |
2026-06-18 | 450 | 295.92 | CALL | 0 | 6 | 45.05 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 7 | 44.27 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 8 | 43.96 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 2 | 43.59 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 7 | 43.17 | TRUE | 0 | 0 |
2026-06-18 | 500 | 345.91 | CALL | 0 | 71 | 42.7 | TRUE | 0 | 0 |
2026-06-18 | 520 | 265.61 | CALL | 0 | 7 | 42.4 | TRUE | 0 | 0 |
2026-06-18 | 540 | 298.1 | CALL | 0 | 16 | 40.88 | TRUE | 0 | 0 |
2026-06-18 | 560 | 268 | CALL | 0 | 22 | 40.71 | TRUE | 0 | 0 |
2026-06-18 | 580 | 283.1 | CALL | 0 | 8 | 39.49 | TRUE | 0 | 0 |
2026-06-18 | 600 | 246.2 | CALL | 0 | 50 | 39.55 | TRUE | 0 | 0 |
2026-06-18 | 620 | 219.73 | CALL | 0 | 17 | 38.43 | TRUE | 0 | 0 |
2026-06-18 | 640 | 235.5 | CALL | 0 | 25 | 37.84 | TRUE | 0 | 0 |
2026-06-18 | 660 | 206.8 | CALL | 0 | 19 | 37.57 | TRUE | 0 | 0 |
2026-06-18 | 670 | 207.55 | CALL | 0 | 19 | 37.69 | TRUE | 0 | 0 |
2026-06-18 | 680 | 200.41 | CALL | 0 | 8 | 37.31 | TRUE | 0 | 0 |
2026-06-18 | 690 | 187 | CALL | 0 | 18 | 37.42 | TRUE | 0 | 0 |
2026-06-18 | 700 | 166.3 | CALL | 0 | 56 | 37.43 | TRUE | 0 | 0 |
2026-06-18 | 710 | 153.8 | CALL | 0 | 37 | 37.17 | TRUE | 0 | 0 |
2026-06-18 | 720 | 152 | CALL | 0 | 43 | 36.86 | TRUE | 0 | 0 |
2026-06-18 | 730 | 140.57 | CALL | 0 | 44 | 36.23 | TRUE | 0 | 0 |
2026-06-18 | 740 | 141.7 | CALL | 0 | 41 | 36.2 | TRUE | 0 | 0 |
2026-06-18 | 750 | 134.36 | CALL | 1 | 122 | 36.09 | TRUE | 134.36 | 0 |
2026-06-18 | 760 | 135.28 | CALL | 0 | 67 | 35.78 | TRUE | 0 | 0 |
2026-06-18 | 770 | 125.7 | CALL | 0 | 482 | 35.52 | TRUE | 0 | 0 |
2026-06-18 | 780 | 123 | CALL | 0 | 47 | 35.45 | FALSE | 0 | 0 |
2026-06-18 | 790 | 115.94 | CALL | 0 | 41 | 35.32 | FALSE | 0 | 0 |
2026-06-18 | 800 | 108.2 | CALL | 23 | 730 | 34.94 | FALSE | -4.55 | -0.04 |
2026-06-18 | 810 | 114.95 | CALL | 0 | 40 | 35.52 | FALSE | 0 | 0 |
2026-06-18 | 820 | 99 | CALL | 7 | 91 | 34.61 | FALSE | 99 | 0 |
2026-06-18 | 830 | 109.1 | CALL | 0 | 38 | 34.74 | FALSE | 0 | 0 |
2026-06-18 | 840 | 105.4 | CALL | 0 | 77 | 34.64 | FALSE | 0 | 0 |
2026-06-18 | 850 | 87.65 | CALL | 3 | 160 | 34.59 | FALSE | -3.1 | -0.03 |
2026-06-18 | 860 | 88.7 | CALL | 0 | 51 | 34.99 | FALSE | 0 | 0 |
2026-06-18 | 870 | 80.45 | CALL | 1 | 30 | 34.49 | FALSE | 80.45 | 0 |
2026-06-18 | 880 | 88.5 | CALL | 0 | 45 | 34.38 | FALSE | 0 | 0 |
2026-06-18 | 890 | 95 | CALL | 0 | 21 | 34.24 | FALSE | 0 | 0 |
2026-06-18 | 900 | 69.4 | CALL | 3 | 359 | 33.96 | FALSE | -7.4 | -0.1 |
2026-06-18 | 910 | 69.53 | CALL | 0 | 161 | 34.57 | FALSE | 0 | 0 |
2026-06-18 | 920 | 63.75 | CALL | 0 | 41 | 34.24 | FALSE | 0 | 0 |
2026-06-18 | 930 | 70.58 | CALL | 0 | 26 | 34.2 | FALSE | 0 | 0 |
2026-06-18 | 940 | 64 | CALL | 0 | 15 | 34.07 | FALSE | 0 | 0 |
2026-06-18 | 950 | 59 | CALL | 0 | 494 | 34.13 | FALSE | 0 | 0 |
2026-06-18 | 960 | 52.6 | CALL | 0 | 25 | 33.95 | FALSE | 0 | 0 |
2026-06-18 | 970 | 58.85 | CALL | 0 | 96 | 33.41 | FALSE | 0 | 0 |
2026-06-18 | 980 | 55.75 | CALL | 0 | 39 | 33.92 | FALSE | 0 | 0 |
2026-06-18 | 990 | 44.55 | CALL | 1 | 239 | 33.13 | FALSE | -8.78 | -0.16 |
2026-06-18 | 1000 | 45 | CALL | 0 | 123 | 32.93 | FALSE | 0 | 0 |
2026-06-18 | 1010 | 40.1 | CALL | 6 | 109 | 32.94 | FALSE | -9.47 | -0.19 |
2026-06-18 | 1020 | 37.66 | CALL | 3 | 10 | 32.71 | FALSE | 37.66 | 0 |
2026-06-18 | 1030 | 41.05 | CALL | 0 | 22 | 32.75 | FALSE | 0 | 0 |
2026-06-18 | 1040 | 34.45 | CALL | 1 | 27 | 32.79 | FALSE | -4.45 | -0.11 |
2026-06-18 | 1050 | 32.8 | CALL | 8 | 79 | 32.77 | FALSE | -2.4 | -0.07 |
2026-06-18 | 1060 | 35.15 | CALL | 0 | 71 | 32.82 | FALSE | 0 | 0 |
2026-06-18 | 1070 | 29.45 | CALL | 3 | 16 | 32.62 | FALSE | 29.45 | 0 |
2026-06-18 | 1080 | 42.86 | CALL | 0 | 32 | 32.54 | FALSE | 0 | 0 |
2026-06-18 | 1100 | 26.8 | CALL | 1 | 38 | 33.23 | FALSE | -2.1 | -0.07 |
2026-06-18 | 1120 | 36.15 | CALL | 0 | 17 | 32.67 | FALSE | 0 | 0 |
2026-06-18 | 1140 | 24.29 | CALL | 0 | 40 | 32.99 | FALSE | 0 | 0 |
2026-06-18 | 1160 | 0 | CALL | 0 | 10 | 32.46 | FALSE | 0 | 0 |
2026-06-18 | 1180 | 19.15 | CALL | 0 | 11 | 32.28 | FALSE | 0 | 0 |
2026-06-18 | 1200 | 19 | CALL | 0 | 26 | 32.58 | FALSE | 0 | 0 |
2026-06-18 | 1220 | 0 | CALL | 0 | 26 | 32.51 | FALSE | 0 | 0 |
2026-06-18 | 1240 | 18.68 | CALL | 0 | 12 | 32.47 | FALSE | 0 | 0 |
2026-06-18 | 1260 | 9.65 | CALL | 0 | 22 | 31.85 | FALSE | 0 | 0 |
2026-06-18 | 1280 | 13.25 | CALL | 0 | 7 | 32 | FALSE | 0 | 0 |
2026-06-18 | 1300 | 10.83 | CALL | 0 | 9 | 31.87 | FALSE | 0 | 0 |
2026-06-18 | 1320 | 15.05 | CALL | 0 | 15 | 31.94 | FALSE | 0 | 0 |
2026-06-18 | 1340 | 7.7 | CALL | 0 | 33 | 31.69 | FALSE | 0 | 0 |
2026-06-18 | 1360 | 6.88 | CALL | 1 | 187 | 32.58 | FALSE | -0.95 | -0.12 |
2026-06-18 | 340 | 3.59 | PUT | 0 | 19 | 47.2 | FALSE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 5 | 48.36 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 48 | FALSE | 0 | 0 |
2026-06-18 | 370 | 4.75 | PUT | 0 | 154 | 45.55 | FALSE | 0 | 0 |
2026-06-18 | 380 | 5.5 | PUT | 0 | 6 | 47.09 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 43.99 | FALSE | 0 | 0 |
2026-06-18 | 400 | 6.02 | PUT | 0 | 35 | 43.1 | FALSE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 1 | 43.28 | FALSE | 0 | 0 |
2026-06-18 | 420 | 6.5 | PUT | 1 | 55 | 43.33 | FALSE | -0.88 | -0.12 |
2026-06-18 | 430 | 0 | PUT | 0 | 1 | 42.3 | FALSE | 0 | 0 |
2026-06-18 | 440 | 13.94 | PUT | 0 | 7 | 43.61 | FALSE | 0 | 0 |
2026-06-18 | 450 | 11.35 | PUT | 0 | 7 | 42.51 | FALSE | 0 | 0 |
2026-06-18 | 460 | 9.83 | PUT | 0 | 6 | 41.8 | FALSE | 0 | 0 |
2026-06-18 | 470 | 11.45 | PUT | 0 | 5 | 41.19 | FALSE | 0 | 0 |
2026-06-18 | 480 | 20.6 | PUT | 0 | 14 | 42.2 | FALSE | 0 | 0 |
2026-06-18 | 490 | 16.25 | PUT | 0 | 105 | 41.57 | FALSE | 0 | 0 |
2026-06-18 | 500 | 14.41 | PUT | 1 | 55 | 41.12 | FALSE | -1.49 | -0.09 |
2026-06-18 | 520 | 17.4 | PUT | 3 | 88 | 40.78 | FALSE | -1.55 | -0.08 |
2026-06-18 | 540 | 20.25 | PUT | 0 | 66 | 39.8 | FALSE | 0 | 0 |
2026-06-18 | 560 | 25.65 | PUT | 0 | 308 | 39.66 | FALSE | 0 | 0 |
2026-06-18 | 580 | 27.35 | PUT | 0 | 190 | 39.15 | FALSE | 0 | 0 |
2026-06-18 | 600 | 32.35 | PUT | 3 | 590 | 38.81 | FALSE | -2.15 | -0.06 |
2026-06-18 | 620 | 36.07 | PUT | 2 | 448 | 37.81 | FALSE | -3.43 | -0.09 |
2026-06-18 | 640 | 42.45 | PUT | 4 | 204 | 37.87 | FALSE | 42.45 | 0 |
2026-06-18 | 660 | 47.6 | PUT | 2 | 448 | 37.16 | FALSE | -2.6 | -0.05 |
2026-06-18 | 670 | 49.8 | PUT | 0 | 82 | 37.03 | FALSE | 0 | 0 |
2026-06-18 | 680 | 53.5 | PUT | 2 | 82 | 36.57 | FALSE | -0.75 | -0.01 |
2026-06-18 | 690 | 58.05 | PUT | 1 | 76 | 36.83 | FALSE | -2.95 | -0.05 |
2026-06-18 | 700 | 60.85 | PUT | 25 | 409 | 36.35 | FALSE | -3.9 | -0.06 |
2026-06-18 | 710 | 66 | PUT | 100 | 186 | 36.72 | FALSE | 66 | 0 |
2026-06-18 | 720 | 69.65 | PUT | 102 | 290 | 36.46 | FALSE | 69.65 | 0 |
2026-06-18 | 730 | 74 | PUT | 100 | 163 | 36.41 | FALSE | 74 | 0 |
2026-06-18 | 740 | 77.9 | PUT | 3 | 53 | 36.14 | FALSE | 77.9 | 0 |
2026-06-18 | 750 | 80.66 | PUT | 0 | 189 | 35.83 | FALSE | 0 | 0 |
2026-06-18 | 760 | 87.35 | PUT | 2 | 166 | 36.04 | FALSE | 87.35 | 0 |
2026-06-18 | 770 | 91.2 | PUT | 1 | 237 | 35.62 | FALSE | 2.2 | 0.02 |
2026-06-18 | 780 | 93.9 | PUT | 0 | 51 | 35.55 | TRUE | 0 | 0 |
2026-06-18 | 790 | 99.25 | PUT | 0 | 175 | 34.96 | TRUE | 0 | 0 |
2026-06-18 | 800 | 100.25 | PUT | 0 | 93 | 34.94 | TRUE | 0 | 0 |
2026-06-18 | 810 | 106 | PUT | 0 | 95 | 34.93 | TRUE | 0 | 0 |
2026-06-18 | 820 | 113.35 | PUT | 0 | 28 | 35.28 | TRUE | 0 | 0 |
2026-06-18 | 830 | 134 | PUT | 0 | 43 | 34.71 | TRUE | 0 | 0 |
2026-06-18 | 840 | 116.6 | PUT | 0 | 26 | 34.7 | TRUE | 0 | 0 |
2026-06-18 | 850 | 145.2 | PUT | 0 | 18 | 34.78 | TRUE | 0 | 0 |
2026-06-18 | 860 | 133.85 | PUT | 0 | 14 | 34.75 | TRUE | 0 | 0 |
2026-06-18 | 870 | 132.9 | PUT | 0 | 6 | 34.32 | TRUE | 0 | 0 |
2026-06-18 | 880 | 145.2 | PUT | 0 | 9 | 34.23 | TRUE | 0 | 0 |
2026-06-18 | 890 | 0 | PUT | 0 | 15 | 34.3 | TRUE | 0 | 0 |
2026-06-18 | 900 | 165 | PUT | 0 | 60 | 34.06 | TRUE | 0 | 0 |
2026-06-18 | 910 | 0 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 7 | 34.1 | TRUE | 0 | 0 |
2026-06-18 | 930 | 0 | PUT | 0 | 2 | 34.01 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-06-18 | 950 | 212 | PUT | 0 | 22 | 33.97 | TRUE | 0 | 0 |
2026-06-18 | 960 | 0 | PUT | 0 | 5 | 33.8 | TRUE | 0 | 0 |
2026-06-18 | 970 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2026-06-18 | 980 | 0 | PUT | 0 | 3 | 33.08 | TRUE | 0 | 0 |
2026-06-18 | 990 | 0 | PUT | 0 | 1 | 33.34 | TRUE | 0 | 0 |
2026-06-18 | 1000 | 243.4 | PUT | 0 | 34 | 33.15 | TRUE | 0 | 0 |
2026-06-18 | 1010 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2026-06-18 | 1020 | 0 | PUT | 0 | 1 | 32.97 | TRUE | 0 | 0 |
2026-06-18 | 1030 | 0 | PUT | 0 | 1 | 33.22 | TRUE | 0 | 0 |
2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 33.08 | TRUE | 0 | 0 |
2026-06-18 | 1050 | 0 | PUT | 0 | 1 | 32.91 | TRUE | 0 | 0 |
2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2026-06-18 | 1070 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2026-06-18 | 1120 | 0 | PUT | 0 | 1 | 33.4 | TRUE | 0 | 0 |
2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2026-09-18 | 360 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 47.05 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | CALL | 0 | 0 | 46.81 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 45.99 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | CALL | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 43.86 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | CALL | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2026-09-18 | 530 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2026-09-18 | 550 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2026-09-18 | 560 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2026-09-18 | 570 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | CALL | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2026-09-18 | 590 | 0 | CALL | 0 | 0 | 39.42 | TRUE | 0 | 0 |
2026-09-18 | 600 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2026-09-18 | 620 | 240 | CALL | 0 | 1 | 38.4 | TRUE | 0 | 0 |
2026-09-18 | 640 | 228.37 | CALL | 0 | 7 | 38.06 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | CALL | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2026-09-18 | 670 | 163.85 | CALL | 0 | 1 | 37.61 | TRUE | 0 | 0 |
2026-09-18 | 680 | 190.05 | CALL | 0 | 1 | 37.41 | TRUE | 0 | 0 |
2026-09-18 | 690 | 178.71 | CALL | 0 | 1 | 37.18 | TRUE | 0 | 0 |
2026-09-18 | 700 | 172.64 | CALL | 0 | 1 | 36.96 | TRUE | 0 | 0 |
2026-09-18 | 710 | 197.95 | CALL | 0 | 5 | 36.65 | TRUE | 0 | 0 |
2026-09-18 | 720 | 150 | CALL | 0 | 2 | 36.72 | TRUE | 0 | 0 |
2026-09-18 | 730 | 185.5 | CALL | 0 | 1 | 36.53 | TRUE | 0 | 0 |
2026-09-18 | 740 | 185.25 | CALL | 0 | 2 | 36.36 | TRUE | 0 | 0 |
2026-09-18 | 750 | 143.62 | CALL | 0 | 1 | 35.93 | TRUE | 0 | 0 |
2026-09-18 | 760 | 155.55 | CALL | 0 | 10 | 35.77 | TRUE | 0 | 0 |
2026-09-18 | 770 | 152.31 | CALL | 0 | 4 | 35.58 | TRUE | 0 | 0 |
2026-09-18 | 780 | 145.6 | CALL | 0 | 13 | 35.65 | FALSE | 0 | 0 |
2026-09-18 | 790 | 145 | CALL | 0 | 6 | 35.68 | FALSE | 0 | 0 |
2026-09-18 | 800 | 139.4 | CALL | 0 | 4 | 35.67 | FALSE | 0 | 0 |
2026-09-18 | 810 | 150.1 | CALL | 0 | 3 | 35.31 | FALSE | 0 | 0 |
2026-09-18 | 820 | 140.75 | CALL | 0 | 3 | 35.19 | FALSE | 0 | 0 |
2026-09-18 | 830 | 121.65 | CALL | 0 | 7 | 35.08 | FALSE | 0 | 0 |
2026-09-18 | 840 | 117.5 | CALL | 0 | 4 | 34.95 | FALSE | 0 | 0 |
2026-09-18 | 850 | 103.99 | CALL | 0 | 5 | 34.76 | FALSE | 0 | 0 |
2026-09-18 | 860 | 128.85 | CALL | 0 | 2 | 34.72 | FALSE | 0 | 0 |
2026-09-18 | 870 | 122.95 | CALL | 0 | 12 | 34.5 | FALSE | 0 | 0 |
2026-09-18 | 880 | 97.55 | CALL | 0 | 5 | 34.2 | FALSE | 0 | 0 |
2026-09-18 | 890 | 79.6 | CALL | 0 | 13 | 34.37 | FALSE | 0 | 0 |
2026-09-18 | 900 | 81.45 | CALL | 0 | 3 | 34.28 | FALSE | 0 | 0 |
2026-09-18 | 910 | 71.17 | CALL | 0 | 33 | 34.15 | FALSE | 0 | 0 |
2026-09-18 | 920 | 85 | CALL | 0 | 6 | 33.76 | FALSE | 0 | 0 |
2026-09-18 | 930 | 73 | CALL | 1 | 38 | 33.51 | FALSE | 73 | 0 |
2026-09-18 | 940 | 58 | CALL | 0 | 1 | 33.84 | FALSE | 0 | 0 |
2026-09-18 | 950 | 73 | CALL | 0 | 6 | 33.67 | FALSE | 0 | 0 |
2026-09-18 | 960 | 59.95 | CALL | 0 | 1 | 33.69 | FALSE | 0 | 0 |
2026-09-18 | 970 | 72.1 | CALL | 0 | 13 | 33.81 | FALSE | 0 | 0 |
2026-09-18 | 980 | 69.1 | CALL | 0 | 2 | 33.28 | FALSE | 0 | 0 |
2026-09-18 | 990 | 63.41 | CALL | 0 | 6 | 33.12 | FALSE | 0 | 0 |
2026-09-18 | 1000 | 54 | CALL | 1 | 3 | 32.91 | FALSE | 54 | 0 |
2026-09-18 | 1010 | 66.6 | CALL | 0 | 2 | 33.51 | FALSE | 0 | 0 |
2026-09-18 | 1020 | 50.05 | CALL | 1 | 6 | 32.96 | FALSE | 50.05 | 0 |
2026-09-18 | 1030 | 55.55 | CALL | 0 | 1 | 32.94 | FALSE | 0 | 0 |
2026-09-18 | 1040 | 60.6 | CALL | 0 | 3 | 33.16 | FALSE | 0 | 0 |
2026-09-18 | 1050 | 60 | CALL | 0 | 1 | 33.03 | FALSE | 0 | 0 |
2026-09-18 | 1060 | 0 | CALL | 0 | 0 | 33.24 | FALSE | 0 | 0 |
2026-09-18 | 1070 | 47.51 | CALL | 0 | 2 | 32.9 | FALSE | 0 | 0 |
2026-09-18 | 1080 | 38.3 | CALL | 0 | 5 | 32.83 | FALSE | 0 | 0 |
2026-09-18 | 1100 | 0 | CALL | 0 | 0 | 32.7 | FALSE | 0 | 0 |
2026-09-18 | 1120 | 0 | CALL | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2026-09-18 | 1140 | 0 | CALL | 0 | 0 | 32.61 | FALSE | 0 | 0 |
2026-09-18 | 1160 | 0 | CALL | 0 | 0 | 32.54 | FALSE | 0 | 0 |
2026-09-18 | 1180 | 25.67 | CALL | 0 | 30 | 32.22 | FALSE | 0 | 0 |
2026-09-18 | 1200 | 23.2 | CALL | 3 | 30 | 32.5 | FALSE | -0.28 | -0.01 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 44.65 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 42.48 | FALSE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 42.56 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 42.9 | FALSE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 43 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 42.62 | FALSE | 0 | 0 |
2026-09-18 | 420 | 9.78 | PUT | 0 | 3 | 42.41 | FALSE | 0 | 0 |
2026-09-18 | 430 | 11 | PUT | 0 | 1 | 41.74 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 41.14 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 40.8 | FALSE | 0 | 0 |
2026-09-18 | 480 | 17.24 | PUT | 0 | 2 | 40.75 | FALSE | 0 | 0 |
2026-09-18 | 490 | 24 | PUT | 0 | 10 | 40.68 | FALSE | 0 | 0 |
2026-09-18 | 500 | 21.31 | PUT | 0 | 7 | 40.27 | FALSE | 0 | 0 |
2026-09-18 | 510 | 0 | PUT | 0 | 0 | 39.78 | FALSE | 0 | 0 |
2026-09-18 | 520 | 21.9 | PUT | 0 | 3 | 39.84 | FALSE | 0 | 0 |
2026-09-18 | 530 | 0 | PUT | 0 | 0 | 39.29 | FALSE | 0 | 0 |
2026-09-18 | 540 | 38.85 | PUT | 0 | 3 | 39.37 | FALSE | 0 | 0 |
2026-09-18 | 550 | 0 | PUT | 0 | 0 | 39.12 | FALSE | 0 | 0 |
2026-09-18 | 560 | 27 | PUT | 0 | 20 | 38.87 | FALSE | 0 | 0 |
2026-09-18 | 570 | 47.15 | PUT | 0 | 5 | 38.76 | FALSE | 0 | 0 |
2026-09-18 | 580 | 37.25 | PUT | 0 | 4 | 38.5 | FALSE | 0 | 0 |
2026-09-18 | 590 | 38.05 | PUT | 0 | 5 | 38.02 | FALSE | 0 | 0 |
2026-09-18 | 600 | 39.2 | PUT | 15 | 20 | 38.03 | FALSE | -0.85 | -0.02 |
2026-09-18 | 620 | 44.3 | PUT | 1 | 5 | 37.55 | FALSE | 44.3 | 0 |
2026-09-18 | 640 | 56.2 | PUT | 0 | 112 | 36.87 | FALSE | 0 | 0 |
2026-09-18 | 660 | 62.5 | PUT | 0 | 20 | 36.88 | FALSE | 0 | 0 |
2026-09-18 | 670 | 61.95 | PUT | 0 | 15 | 36.8 | FALSE | 0 | 0 |
2026-09-18 | 680 | 63.85 | PUT | 0 | 3 | 36.38 | FALSE | 0 | 0 |
2026-09-18 | 690 | 65.46 | PUT | 0 | 11 | 35.82 | FALSE | 0 | 0 |
2026-09-18 | 700 | 70.9 | PUT | 13 | 8 | 36.26 | FALSE | -1.35 | -0.02 |
2026-09-18 | 710 | 100.05 | PUT | 0 | 1 | 35.65 | FALSE | 0 | 0 |
2026-09-18 | 720 | 82.7 | PUT | 0 | 17 | 35.91 | FALSE | 0 | 0 |
2026-09-18 | 730 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2026-09-18 | 740 | 87.46 | PUT | 0 | 1 | 35.54 | FALSE | 0 | 0 |
2026-09-18 | 750 | 91.75 | PUT | 0 | 6 | 35.01 | FALSE | 0 | 0 |
2026-09-18 | 760 | 96.83 | PUT | 10 | 10 | 34.91 | FALSE | 96.83 | 0 |
2026-09-18 | 770 | 107.15 | PUT | 0 | 21 | 34.76 | FALSE | 0 | 0 |
2026-09-18 | 780 | 95 | PUT | 0 | 36 | 34.79 | TRUE | 0 | 0 |
2026-09-18 | 790 | 109.85 | PUT | 1 | 1 | 34.7 | TRUE | 109.85 | 0 |
2026-09-18 | 800 | 109.02 | PUT | 0 | 1 | 34.39 | TRUE | 0 | 0 |
2026-09-18 | 810 | 109.6 | PUT | 0 | 2 | 34.66 | TRUE | 0 | 0 |
2026-09-18 | 820 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2026-09-18 | 830 | 125.64 | PUT | 0 | 28 | 34.38 | TRUE | 0 | 0 |
2026-09-18 | 840 | 154.65 | PUT | 0 | 2 | 34.12 | TRUE | 0 | 0 |
2026-09-18 | 850 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2026-09-18 | 860 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2026-09-18 | 870 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2026-09-18 | 880 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2026-09-18 | 890 | 0 | PUT | 0 | 0 | 33.75 | TRUE | 0 | 0 |
2026-09-18 | 900 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2026-09-18 | 910 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2026-09-18 | 920 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2026-09-18 | 930 | 0 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2026-09-18 | 940 | 0 | PUT | 0 | 0 | 33.03 | TRUE | 0 | 0 |
2026-09-18 | 950 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2026-09-18 | 960 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-09-18 | 970 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2026-09-18 | 980 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2026-09-18 | 990 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2026-09-18 | 1010 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2026-09-18 | 1030 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2026-09-18 | 1050 | 0 | PUT | 0 | 0 | 32.74 | TRUE | 0 | 0 |
2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2026-09-18 | 1070 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | CALL | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 24 | 47.87 | TRUE | 0 | 0 |
2026-12-18 | 370 | 373.48 | CALL | 0 | 4 | 46.97 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | CALL | 0 | 6 | 46.07 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | CALL | 0 | 12 | 46.16 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | CALL | 0 | 32 | 45.23 | TRUE | 0 | 0 |
2026-12-18 | 410 | 388.91 | CALL | 0 | 6 | 44.75 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | CALL | 0 | 22 | 44.25 | TRUE | 0 | 0 |
2026-12-18 | 430 | 0 | CALL | 0 | 19 | 44.09 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | CALL | 0 | 5 | 43.53 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | CALL | 0 | 4 | 42.94 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | CALL | 0 | 12 | 42.67 | TRUE | 0 | 0 |
2026-12-18 | 470 | 309 | CALL | 0 | 11 | 42.37 | TRUE | 0 | 0 |
2026-12-18 | 480 | 301.5 | CALL | 0 | 24 | 42.3 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | CALL | 0 | 9 | 41.91 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | CALL | 0 | 21 | 41.49 | TRUE | 0 | 0 |
2026-12-18 | 510 | 0 | CALL | 0 | 4 | 41.31 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | CALL | 0 | 10 | 41.09 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | CALL | 0 | 32 | 40.57 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | CALL | 0 | 5 | 40.52 | TRUE | 0 | 0 |
2026-12-18 | 550 | 0 | CALL | 0 | 8 | 40.18 | TRUE | 0 | 0 |
2026-12-18 | 560 | 239 | CALL | 0 | 48 | 39.81 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | CALL | 0 | 5 | 39.64 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | CALL | 0 | 9 | 39.43 | TRUE | 0 | 0 |
2026-12-18 | 590 | 260.1 | CALL | 0 | 42 | 39.18 | TRUE | 0 | 0 |
2026-12-18 | 600 | 253.1 | CALL | 0 | 86 | 38.89 | TRUE | 0 | 0 |
2026-12-18 | 610 | 0 | CALL | 0 | 3 | 38.58 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | CALL | 0 | 9 | 38.42 | TRUE | 0 | 0 |
2026-12-18 | 630 | 255 | CALL | 0 | 33 | 38.05 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | CALL | 0 | 15 | 37.86 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | CALL | 0 | 23 | 37.44 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | CALL | 0 | 20 | 37.33 | TRUE | 0 | 0 |
2026-12-18 | 670 | 163.05 | CALL | 0 | 7 | 37.32 | TRUE | 0 | 0 |
2026-12-18 | 680 | 190 | CALL | 0 | 24 | 37.24 | TRUE | 0 | 0 |
2026-12-18 | 690 | 196.16 | CALL | 1 | 5 | 37.46 | TRUE | 196.16 | 0 |
2026-12-18 | 700 | 192.26 | CALL | 1 | 159 | 37.87 | TRUE | 192.26 | 0 |
2026-12-18 | 710 | 0 | CALL | 0 | 12 | 36.34 | TRUE | 0 | 0 |
2026-12-18 | 720 | 179.75 | CALL | 0 | 12 | 36.49 | TRUE | 0 | 0 |
2026-12-18 | 730 | 174.46 | CALL | 0 | 22 | 36.26 | TRUE | 0 | 0 |
2026-12-18 | 740 | 197.75 | CALL | 0 | 94 | 36.06 | TRUE | 0 | 0 |
2026-12-18 | 750 | 173.03 | CALL | 0 | 107 | 35.96 | TRUE | 0 | 0 |
2026-12-18 | 760 | 147.5 | CALL | 0 | 39 | 36.04 | TRUE | 0 | 0 |
2026-12-18 | 770 | 155.08 | CALL | 0 | 121 | 35.56 | TRUE | 0 | 0 |
2026-12-18 | 780 | 144.75 | CALL | 1 | 127 | 35 | FALSE | -11.1 | -0.07 |
2026-12-18 | 790 | 152.16 | CALL | 0 | 104 | 35.53 | FALSE | 0 | 0 |
2026-12-18 | 800 | 136.8 | CALL | 6 | 209 | 35.14 | FALSE | -3.05 | -0.02 |
2026-12-18 | 810 | 132.88 | CALL | 2 | 71 | 35.17 | FALSE | 132.88 | 0 |
2026-12-18 | 820 | 122.38 | CALL | 0 | 82 | 34.88 | FALSE | 0 | 0 |
2026-12-18 | 830 | 137.78 | CALL | 0 | 78 | 35.17 | FALSE | 0 | 0 |
2026-12-18 | 840 | 127.52 | CALL | 0 | 86 | 34.88 | FALSE | 0 | 0 |
2026-12-18 | 850 | 110.51 | CALL | 0 | 44 | 34.46 | FALSE | 0 | 0 |
2026-12-18 | 860 | 107.27 | CALL | 0 | 82 | 34.55 | FALSE | 0 | 0 |
2026-12-18 | 870 | 110 | CALL | 0 | 55 | 34.58 | FALSE | 0 | 0 |
2026-12-18 | 880 | 110.33 | CALL | 0 | 56 | 34.18 | FALSE | 0 | 0 |
2026-12-18 | 890 | 87.45 | CALL | 0 | 159 | 34.03 | FALSE | 0 | 0 |
2026-12-18 | 900 | 105.61 | CALL | 0 | 176 | 34.26 | FALSE | 0 | 0 |
2026-12-18 | 920 | 97.05 | CALL | 0 | 55 | 34.14 | FALSE | 0 | 0 |
2026-12-18 | 940 | 93.1 | CALL | 0 | 79 | 34.02 | FALSE | 0 | 0 |
2026-12-18 | 960 | 73.85 | CALL | 0 | 64 | 33.51 | FALSE | 0 | 0 |
2026-12-18 | 980 | 75.46 | CALL | 0 | 243 | 33.46 | FALSE | 0 | 0 |
2026-12-18 | 1000 | 75.6 | CALL | 0 | 1002 | 33.74 | FALSE | 0 | 0 |
2026-12-18 | 1020 | 85.68 | CALL | 0 | 38 | 33.28 | FALSE | 0 | 0 |
2026-12-18 | 1040 | 0 | CALL | 0 | 45 | 33.17 | FALSE | 0 | 0 |
2026-12-18 | 1060 | 42 | CALL | 0 | 53 | 33.06 | FALSE | 0 | 0 |
2026-12-18 | 1080 | 0 | CALL | 0 | 47 | 32.95 | FALSE | 0 | 0 |
2026-12-18 | 1100 | 47.74 | CALL | 0 | 628 | 32.71 | FALSE | 0 | 0 |
2026-12-18 | 1120 | 55 | CALL | 0 | 35 | 32.55 | FALSE | 0 | 0 |
2026-12-18 | 1140 | 32.4 | CALL | 0 | 39 | 32.68 | FALSE | 0 | 0 |
2026-12-18 | 1160 | 0 | CALL | 0 | 45 | 32.58 | FALSE | 0 | 0 |
2026-12-18 | 1180 | 0 | CALL | 0 | 112 | 32.45 | FALSE | 0 | 0 |
2026-12-18 | 1200 | 41.05 | CALL | 0 | 454 | 32.42 | FALSE | 0 | 0 |
2026-12-18 | 1220 | 28.85 | CALL | 0 | 21 | 32.27 | FALSE | 0 | 0 |
2026-12-18 | 1240 | 30.15 | CALL | 0 | 90 | 32.27 | FALSE | 0 | 0 |
2026-12-18 | 1260 | 26.38 | CALL | 0 | 14 | 32.01 | FALSE | 0 | 0 |
2026-12-18 | 1280 | 28 | CALL | 0 | 110 | 32.19 | FALSE | 0 | 0 |
2026-12-18 | 1300 | 33.15 | CALL | 0 | 146 | 31.98 | FALSE | 0 | 0 |
2026-12-18 | 1320 | 23.84 | CALL | 0 | 17 | 32.27 | FALSE | 0 | 0 |
2026-12-18 | 1340 | 17.41 | CALL | 8 | 69 | 31.66 | FALSE | 17.41 | 0 |
2026-12-18 | 1360 | 23.71 | CALL | 0 | 31 | 31.78 | FALSE | 0 | 0 |
2026-12-18 | 1380 | 15.4 | CALL | 2 | 161 | 31.88 | FALSE | 15.4 | 0 |
2026-12-18 | 1400 | 23.15 | CALL | 0 | 36 | 31.67 | FALSE | 0 | 0 |
2026-12-18 | 1420 | 13.8 | CALL | 0 | 73 | 31.57 | FALSE | 0 | 0 |
2026-12-18 | 1440 | 11.63 | CALL | 3 | 89 | 31.45 | FALSE | 11.63 | 0 |
2026-12-18 | 340 | 6.36 | PUT | 0 | 45 | 43.86 | FALSE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 3 | 42.64 | FALSE | 0 | 0 |
2026-12-18 | 360 | 7 | PUT | 0 | 200 | 44.27 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 158 | 43.54 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 12 | 42.1 | FALSE | 0 | 0 |
2026-12-18 | 390 | 10.19 | PUT | 0 | 6 | 42.49 | FALSE | 0 | 0 |
2026-12-18 | 400 | 11.1 | PUT | 0 | 30 | 41.98 | FALSE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 26 | 42.68 | FALSE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 18 | 42.3 | FALSE | 0 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 6 | 40.9 | FALSE | 0 | 0 |
2026-12-18 | 440 | 13.78 | PUT | 0 | 34 | 40.85 | FALSE | 0 | 0 |
2026-12-18 | 450 | 14.62 | PUT | 0 | 79 | 41.6 | FALSE | 0 | 0 |
2026-12-18 | 460 | 17.45 | PUT | 0 | 7 | 40.84 | FALSE | 0 | 0 |
2026-12-18 | 470 | 18.65 | PUT | 0 | 12 | 40.8 | FALSE | 0 | 0 |
2026-12-18 | 480 | 21.85 | PUT | 0 | 39 | 40.69 | FALSE | 0 | 0 |
2026-12-18 | 490 | 19.89 | PUT | 0 | 103 | 40.18 | FALSE | 0 | 0 |
2026-12-18 | 500 | 25.5 | PUT | 0 | 58 | 39.94 | FALSE | 0 | 0 |
2026-12-18 | 510 | 28.3 | PUT | 0 | 196 | 39.91 | FALSE | 0 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 20 | 39.65 | FALSE | 0 | 0 |
2026-12-18 | 530 | 29.71 | PUT | 0 | 47 | 39.44 | FALSE | 0 | 0 |
2026-12-18 | 540 | 31.59 | PUT | 0 | 17 | 39.28 | FALSE | 0 | 0 |
2026-12-18 | 550 | 34.5 | PUT | 0 | 115 | 39.31 | FALSE | 0 | 0 |
2026-12-18 | 560 | 38.77 | PUT | 0 | 37 | 38.41 | FALSE | 0 | 0 |
2026-12-18 | 570 | 36.6 | PUT | 0 | 87 | 38.36 | FALSE | 0 | 0 |
2026-12-18 | 580 | 56.7 | PUT | 0 | 67 | 38.26 | FALSE | 0 | 0 |
2026-12-18 | 590 | 38.55 | PUT | 0 | 76 | 37.91 | FALSE | 0 | 0 |
2026-12-18 | 600 | 49.73 | PUT | 0 | 355 | 37.6 | FALSE | 0 | 0 |
2026-12-18 | 610 | 48 | PUT | 0 | 69 | 37.65 | FALSE | 0 | 0 |
2026-12-18 | 620 | 70.85 | PUT | 0 | 79 | 37.41 | FALSE | 0 | 0 |
2026-12-18 | 630 | 48.9 | PUT | 0 | 41 | 37.35 | FALSE | 0 | 0 |
2026-12-18 | 640 | 62.5 | PUT | 0 | 40 | 36.78 | FALSE | 0 | 0 |
2026-12-18 | 650 | 60.45 | PUT | 1 | 219 | 36.8 | FALSE | 60.45 | 0 |
2026-12-18 | 660 | 57.4 | PUT | 0 | 189 | 36.53 | FALSE | 0 | 0 |
2026-12-18 | 670 | 64 | PUT | 0 | 105 | 36.42 | FALSE | 0 | 0 |
2026-12-18 | 680 | 63.55 | PUT | 0 | 68 | 36.07 | FALSE | 0 | 0 |
2026-12-18 | 690 | 97.55 | PUT | 0 | 96 | 35.77 | FALSE | 0 | 0 |
2026-12-18 | 700 | 78.71 | PUT | 1 | 96 | 36.1 | FALSE | 78.71 | 0 |
2026-12-18 | 710 | 107.05 | PUT | 0 | 157 | 35.55 | FALSE | 0 | 0 |
2026-12-18 | 720 | 84.1 | PUT | 0 | 150 | 35.76 | FALSE | 0 | 0 |
2026-12-18 | 730 | 87.35 | PUT | 0 | 17 | 35.5 | FALSE | 0 | 0 |
2026-12-18 | 740 | 101.13 | PUT | 0 | 14 | 35.41 | FALSE | 0 | 0 |
2026-12-18 | 750 | 104.86 | PUT | 0 | 219 | 35.34 | FALSE | 0 | 0 |
2026-12-18 | 760 | 100.12 | PUT | 0 | 41 | 35.1 | FALSE | 0 | 0 |
2026-12-18 | 770 | 140.78 | PUT | 0 | 40 | 34.62 | FALSE | 0 | 0 |
2026-12-18 | 780 | 110.07 | PUT | 0 | 108 | 34.58 | TRUE | 0 | 0 |
2026-12-18 | 790 | 114.74 | PUT | 0 | 37 | 34.44 | TRUE | 0 | 0 |
2026-12-18 | 800 | 119.6 | PUT | 0 | 779 | 34.42 | TRUE | 0 | 0 |
2026-12-18 | 810 | 127.2 | PUT | 0 | 25 | 34.39 | TRUE | 0 | 0 |
2026-12-18 | 820 | 130 | PUT | 0 | 31 | 34.56 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 24 | 34.31 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 26 | 34.26 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 632 | 34.02 | TRUE | 0 | 0 |
2026-12-18 | 860 | 152.25 | PUT | 0 | 49 | 33.78 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 53 | 33.85 | TRUE | 0 | 0 |
2026-12-18 | 880 | 205.34 | PUT | 0 | 19 | 33.66 | TRUE | 0 | 0 |
2026-12-18 | 890 | 0 | PUT | 0 | 213 | 33.78 | TRUE | 0 | 0 |
2026-12-18 | 900 | 166 | PUT | 0 | 153 | 33.61 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 74 | 33.39 | TRUE | 0 | 0 |
2026-12-18 | 940 | 190.8 | PUT | 0 | 30 | 33.3 | TRUE | 0 | 0 |
2026-12-18 | 960 | 0 | PUT | 0 | 10 | 33.16 | TRUE | 0 | 0 |
2026-12-18 | 980 | 0 | PUT | 0 | 1 | 33.17 | TRUE | 0 | 0 |
2026-12-18 | 1000 | 255 | PUT | 0 | 115 | 32.86 | TRUE | 0 | 0 |
2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 32.8 | TRUE | 0 | 0 |
2026-12-18 | 1040 | 340 | PUT | 0 | 35 | 32.75 | TRUE | 0 | 0 |
2026-12-18 | 1060 | 0 | PUT | 0 | 9 | 32.6 | TRUE | 0 | 0 |
2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2026-12-18 | 1100 | 390.7 | PUT | 0 | 260 | 32.6 | TRUE | 0 | 0 |
2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 32.44 | TRUE | 0 | 0 |
2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2026-12-18 | 1180 | 466 | PUT | 0 | 260 | 32.21 | TRUE | 0 | 0 |
2026-12-18 | 1200 | 489 | PUT | 0 | 113 | 32.18 | TRUE | 0 | 0 |
2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 32.07 | TRUE | 0 | 0 |
2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2026-12-18 | 1300 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2026-12-18 | 1400 | 676.17 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2027-01-15 | 340 | 401 | CALL | 0 | 3 | 49.13 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2027-01-15 | 360 | 433.75 | CALL | 0 | 5 | 47.26 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 1 | 46.85 | TRUE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 1 | 45.44 | TRUE | 0 | 0 |
2027-01-15 | 400 | 450 | CALL | 0 | 30 | 45.39 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | CALL | 0 | 11 | 44.84 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | CALL | 0 | 10 | 44.24 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | CALL | 0 | 4 | 44.07 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | CALL | 0 | 2 | 43.45 | TRUE | 0 | 0 |
2027-01-15 | 450 | 338.5 | CALL | 0 | 31 | 43.16 | TRUE | 0 | 0 |
2027-01-15 | 460 | 330.95 | CALL | 0 | 21 | 42.82 | TRUE | 0 | 0 |
2027-01-15 | 470 | 331.5 | CALL | 0 | 40 | 42.46 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | CALL | 0 | 1 | 42.06 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | CALL | 0 | 1 | 41.91 | TRUE | 0 | 0 |
2027-01-15 | 500 | 316.85 | CALL | 0 | 17 | 41.38 | TRUE | 0 | 0 |
2027-01-15 | 510 | 0 | CALL | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2027-01-15 | 520 | 332.3 | CALL | 0 | 3 | 40.96 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | CALL | 0 | 0 | 40.66 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | CALL | 0 | 4 | 40.33 | TRUE | 0 | 0 |
2027-01-15 | 550 | 244.92 | CALL | 0 | 1 | 39.97 | TRUE | 0 | 0 |
2027-01-15 | 560 | 243.95 | CALL | 0 | 10 | 39.81 | TRUE | 0 | 0 |
2027-01-15 | 570 | 232.5 | CALL | 0 | 2 | 39.39 | TRUE | 0 | 0 |
2027-01-15 | 580 | 253.69 | CALL | 0 | 10 | 39.15 | TRUE | 0 | 0 |
2027-01-15 | 590 | 0 | CALL | 0 | 3 | 38.88 | TRUE | 0 | 0 |
2027-01-15 | 600 | 254.32 | CALL | 1 | 18 | 38.52 | TRUE | 254.32 | 0 |
2027-01-15 | 620 | 262.5 | CALL | 0 | 3 | 38.09 | TRUE | 0 | 0 |
2027-01-15 | 640 | 224.91 | CALL | 0 | 24 | 37.62 | TRUE | 0 | 0 |
2027-01-15 | 660 | 228.5 | CALL | 0 | 48 | 37.3 | TRUE | 0 | 0 |
2027-01-15 | 670 | 209.6 | CALL | 0 | 62 | 37.1 | TRUE | 0 | 0 |
2027-01-15 | 680 | 205.9 | CALL | 0 | 69 | 36.88 | TRUE | 0 | 0 |
2027-01-15 | 690 | 162.05 | CALL | 0 | 9 | 36.74 | TRUE | 0 | 0 |
2027-01-15 | 700 | 193 | CALL | 0 | 146 | 36.44 | TRUE | 0 | 0 |
2027-01-15 | 710 | 188.23 | CALL | 0 | 39 | 36.54 | TRUE | 0 | 0 |
2027-01-15 | 720 | 178.7 | CALL | 0 | 100 | 36.27 | TRUE | 0 | 0 |
2027-01-15 | 730 | 183.65 | CALL | 0 | 34 | 35.88 | TRUE | 0 | 0 |
2027-01-15 | 740 | 162.92 | CALL | 0 | 98 | 35.85 | TRUE | 0 | 0 |
2027-01-15 | 750 | 166.41 | CALL | 0 | 618 | 36.06 | TRUE | 0 | 0 |
2027-01-15 | 760 | 168.15 | CALL | 0 | 128 | 35.53 | TRUE | 0 | 0 |
2027-01-15 | 770 | 156 | CALL | 0 | 209 | 35.43 | TRUE | 0 | 0 |
2027-01-15 | 780 | 144.59 | CALL | 0 | 146 | 35.28 | FALSE | 0 | 0 |
2027-01-15 | 790 | 157.4 | CALL | 0 | 102 | 35.41 | FALSE | 0 | 0 |
2027-01-15 | 800 | 140.5 | CALL | 9 | 284 | 35.06 | FALSE | 0.05 | 0 |
2027-01-15 | 810 | 136.8 | CALL | 2 | 98 | 35.15 | FALSE | 136.8 | 0 |
2027-01-15 | 820 | 132.56 | CALL | 0 | 216 | 34.82 | FALSE | 0 | 0 |
2027-01-15 | 830 | 139.65 | CALL | 0 | 87 | 35 | FALSE | 0 | 0 |
2027-01-15 | 840 | 132.05 | CALL | 0 | 197 | 34.73 | FALSE | 0 | 0 |
2027-01-15 | 850 | 124.91 | CALL | 0 | 132 | 34.25 | FALSE | 0 | 0 |
2027-01-15 | 860 | 110.8 | CALL | 0 | 55 | 34.19 | FALSE | 0 | 0 |
2027-01-15 | 870 | 0 | CALL | 0 | 13 | 34.36 | FALSE | 0 | 0 |
2027-01-15 | 880 | 118.69 | CALL | 0 | 49 | 34.37 | FALSE | 0 | 0 |
2027-01-15 | 890 | 116.15 | CALL | 0 | 55 | 34.07 | FALSE | 0 | 0 |
2027-01-15 | 900 | 99 | CALL | 3 | 359 | 33.6 | FALSE | -12.05 | -0.11 |
2027-01-15 | 910 | 97.91 | CALL | 0 | 348 | 33.85 | FALSE | 0 | 0 |
2027-01-15 | 920 | 0 | CALL | 0 | 27 | 34.02 | FALSE | 0 | 0 |
2027-01-15 | 930 | 111.85 | CALL | 0 | 24 | 33.91 | FALSE | 0 | 0 |
2027-01-15 | 940 | 88 | CALL | 0 | 77 | 33.76 | FALSE | 0 | 0 |
2027-01-15 | 950 | 86.01 | CALL | 0 | 114 | 33.62 | FALSE | 0 | 0 |
2027-01-15 | 960 | 90.85 | CALL | 0 | 9 | 33.69 | FALSE | 0 | 0 |
2027-01-15 | 970 | 0 | CALL | 0 | 11 | 33.57 | FALSE | 0 | 0 |
2027-01-15 | 980 | 62.57 | CALL | 0 | 9 | 33.54 | FALSE | 0 | 0 |
2027-01-15 | 990 | 75.7 | CALL | 0 | 7 | 33.25 | FALSE | 0 | 0 |
2027-01-15 | 1000 | 69.1 | CALL | 2 | 248 | 32.81 | FALSE | -7.02 | -0.09 |
2027-01-15 | 1010 | 91.05 | CALL | 0 | 27 | 33.2 | FALSE | 0 | 0 |
2027-01-15 | 1020 | 54.1 | CALL | 0 | 83 | 33.29 | FALSE | 0 | 0 |
2027-01-15 | 1030 | 0 | CALL | 0 | 81 | 33.3 | FALSE | 0 | 0 |
2027-01-15 | 1040 | 49.58 | CALL | 0 | 21 | 33.1 | FALSE | 0 | 0 |
2027-01-15 | 1050 | 0 | CALL | 0 | 45 | 33.11 | FALSE | 0 | 0 |
2027-01-15 | 1060 | 0 | CALL | 0 | 4 | 33.07 | FALSE | 0 | 0 |
2027-01-15 | 1070 | 56.45 | CALL | 0 | 12 | 32.94 | FALSE | 0 | 0 |
2027-01-15 | 1080 | 51.51 | CALL | 0 | 17 | 32.91 | FALSE | 0 | 0 |
2027-01-15 | 1100 | 53.32 | CALL | 0 | 151 | 32.89 | FALSE | 0 | 0 |
2027-01-15 | 1120 | 0 | CALL | 0 | 12 | 32.75 | FALSE | 0 | 0 |
2027-01-15 | 1140 | 43.28 | CALL | 0 | 1547 | 32.59 | FALSE | 0 | 0 |
2027-01-15 | 1160 | 45.28 | CALL | 0 | 20 | 32.34 | FALSE | 0 | 0 |
2027-01-15 | 1180 | 36.35 | CALL | 1 | 33 | 32.35 | FALSE | 36.35 | 0 |
2027-01-15 | 1200 | 31.9 | CALL | 1 | 186 | 31.64 | FALSE | 31.9 | 0 |
2027-01-15 | 1220 | 31.02 | CALL | 0 | 38 | 32.23 | FALSE | 0 | 0 |
2027-01-15 | 1240 | 32.53 | CALL | 0 | 8 | 32.35 | FALSE | 0 | 0 |
2027-01-15 | 1260 | 37.75 | CALL | 0 | 5 | 32.41 | FALSE | 0 | 0 |
2027-01-15 | 1280 | 28.08 | CALL | 0 | 185 | 32.12 | FALSE | 0 | 0 |
2027-01-15 | 1300 | 25 | CALL | 0 | 109 | 31.98 | FALSE | 0 | 0 |
2027-01-15 | 1320 | 26.14 | CALL | 0 | 169 | 32.26 | FALSE | 0 | 0 |
2027-01-15 | 1340 | 19.56 | CALL | 8 | 99 | 31.76 | FALSE | 19.56 | 0 |
2027-01-15 | 1360 | 26.66 | CALL | 0 | 92 | 32.12 | FALSE | 0 | 0 |
2027-01-15 | 1380 | 17.2 | CALL | 2 | 264 | 31.88 | FALSE | 17.2 | 0 |
2027-01-15 | 340 | 7 | PUT | 0 | 9 | 43.42 | FALSE | 0 | 0 |
2027-01-15 | 350 | 7 | PUT | 0 | 2 | 43.97 | FALSE | 0 | 0 |
2027-01-15 | 360 | 0 | PUT | 0 | 151 | 46.33 | FALSE | 0 | 0 |
2027-01-15 | 370 | 0 | PUT | 0 | 45 | 43.21 | FALSE | 0 | 0 |
2027-01-15 | 380 | 10.25 | PUT | 0 | 34 | 42.79 | FALSE | 0 | 0 |
2027-01-15 | 390 | 10.8 | PUT | 0 | 21 | 42.12 | FALSE | 0 | 0 |
2027-01-15 | 400 | 11.75 | PUT | 0 | 108 | 42.9 | FALSE | 0 | 0 |
2027-01-15 | 410 | 16.95 | PUT | 0 | 11 | 42.03 | FALSE | 0 | 0 |
2027-01-15 | 420 | 14.9 | PUT | 0 | 20 | 41.42 | FALSE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 6 | 41.41 | FALSE | 0 | 0 |
2027-01-15 | 440 | 15.2 | PUT | 0 | 32 | 40.73 | FALSE | 0 | 0 |
2027-01-15 | 450 | 17.7 | PUT | 0 | 24 | 41.36 | FALSE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 63 | 40.56 | FALSE | 0 | 0 |
2027-01-15 | 470 | 23.5 | PUT | 0 | 70 | 40.36 | FALSE | 0 | 0 |
2027-01-15 | 480 | 19.75 | PUT | 0 | 22 | 40.35 | FALSE | 0 | 0 |
2027-01-15 | 490 | 23.2 | PUT | 0 | 36 | 39.86 | FALSE | 0 | 0 |
2027-01-15 | 500 | 25.25 | PUT | 1 | 42 | 39.91 | FALSE | 25.25 | 0 |
2027-01-15 | 510 | 25.88 | PUT | 0 | 3 | 39.13 | FALSE | 0 | 0 |
2027-01-15 | 520 | 27.9 | PUT | 0 | 21 | 39.3 | FALSE | 0 | 0 |
2027-01-15 | 530 | 30.92 | PUT | 0 | 35 | 39.23 | FALSE | 0 | 0 |
2027-01-15 | 540 | 32.15 | PUT | 0 | 38 | 38.93 | FALSE | 0 | 0 |
2027-01-15 | 550 | 38.5 | PUT | 0 | 159 | 38.61 | FALSE | 0 | 0 |
2027-01-15 | 560 | 52 | PUT | 0 | 112 | 38.37 | FALSE | 0 | 0 |
2027-01-15 | 570 | 39 | PUT | 0 | 12 | 38.34 | FALSE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 60 | 37.89 | FALSE | 0 | 0 |
2027-01-15 | 590 | 46.65 | PUT | 0 | 2 | 37.88 | FALSE | 0 | 0 |
2027-01-15 | 600 | 48.61 | PUT | 5 | 1081 | 37.12 | FALSE | 1.71 | 0.04 |
2027-01-15 | 620 | 52.8 | PUT | 12 | 223 | 37.16 | FALSE | 52.8 | 0 |
2027-01-15 | 640 | 58.3 | PUT | 0 | 727 | 36.59 | FALSE | 0 | 0 |
2027-01-15 | 660 | 82 | PUT | 0 | 319 | 36.42 | FALSE | 0 | 0 |
2027-01-15 | 670 | 68.42 | PUT | 1 | 124 | 36.11 | FALSE | 68.42 | 0 |
2027-01-15 | 680 | 72.2 | PUT | 8 | 880 | 36.01 | FALSE | 72.2 | 0 |
2027-01-15 | 690 | 72.15 | PUT | 0 | 96 | 35.99 | FALSE | 0 | 0 |
2027-01-15 | 700 | 80.5 | PUT | 0 | 1073 | 35.52 | FALSE | 0 | 0 |
2027-01-15 | 710 | 78.5 | PUT | 0 | 67 | 35.69 | FALSE | 0 | 0 |
2027-01-15 | 720 | 88.76 | PUT | 0 | 143 | 35.71 | FALSE | 0 | 0 |
2027-01-15 | 730 | 92.15 | PUT | 0 | 43 | 35.18 | FALSE | 0 | 0 |
2027-01-15 | 740 | 95.83 | PUT | 1 | 1548 | 34.98 | FALSE | -2.17 | -0.02 |
2027-01-15 | 750 | 98 | PUT | 0 | 143 | 34.95 | FALSE | 0 | 0 |
2027-01-15 | 760 | 106.29 | PUT | 10 | 57 | 35.11 | FALSE | 106.29 | 0 |
2027-01-15 | 770 | 142.68 | PUT | 0 | 31 | 34.48 | FALSE | 0 | 0 |
2027-01-15 | 780 | 111.97 | PUT | 0 | 24 | 34.87 | TRUE | 0 | 0 |
2027-01-15 | 790 | 116.64 | PUT | 0 | 38 | 34.28 | TRUE | 0 | 0 |
2027-01-15 | 800 | 120.24 | PUT | 0 | 184 | 34.31 | TRUE | 0 | 0 |
2027-01-15 | 810 | 0 | PUT | 0 | 4 | 34.15 | TRUE | 0 | 0 |
2027-01-15 | 820 | 134.2 | PUT | 2 | 51 | 33.77 | TRUE | 134.2 | 0 |
2027-01-15 | 830 | 149.3 | PUT | 0 | 23 | 33.93 | TRUE | 0 | 0 |
2027-01-15 | 840 | 0 | PUT | 0 | 56 | 33.91 | TRUE | 0 | 0 |
2027-01-15 | 850 | 154.01 | PUT | 1 | 88 | 34.25 | TRUE | 154.01 | 0 |
2027-01-15 | 860 | 0 | PUT | 0 | 26 | 33.64 | TRUE | 0 | 0 |
2027-01-15 | 870 | 173.54 | PUT | 0 | 46 | 33.76 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 26 | 33.63 | TRUE | 0 | 0 |
2027-01-15 | 890 | 0 | PUT | 0 | 8 | 33.4 | TRUE | 0 | 0 |
2027-01-15 | 900 | 169.8 | PUT | 0 | 135 | 33.2 | TRUE | 0 | 0 |
2027-01-15 | 910 | 0 | PUT | 0 | 5 | 33.28 | TRUE | 0 | 0 |
2027-01-15 | 920 | 0 | PUT | 0 | 2 | 33.34 | TRUE | 0 | 0 |
2027-01-15 | 930 | 0 | PUT | 0 | 10 | 33.33 | TRUE | 0 | 0 |
2027-01-15 | 940 | 0 | PUT | 0 | 4 | 33.23 | TRUE | 0 | 0 |
2027-01-15 | 950 | 200.8 | PUT | 0 | 25 | 33.19 | TRUE | 0 | 0 |
2027-01-15 | 960 | 0 | PUT | 0 | 5 | 33.04 | TRUE | 0 | 0 |
2027-01-15 | 970 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2027-01-15 | 980 | 0 | PUT | 0 | 11 | 32.95 | TRUE | 0 | 0 |
2027-01-15 | 990 | 0 | PUT | 0 | 1 | 32.75 | TRUE | 0 | 0 |
2027-01-15 | 1000 | 258.15 | PUT | 0 | 30 | 32.54 | TRUE | 0 | 0 |
2027-01-15 | 1010 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2027-01-15 | 1030 | 0 | PUT | 0 | 0 | 32.62 | TRUE | 0 | 0 |
2027-01-15 | 1040 | 0 | PUT | 0 | 5 | 32.62 | TRUE | 0 | 0 |
2027-01-15 | 1050 | 0 | PUT | 0 | 3 | 32.58 | TRUE | 0 | 0 |
2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
2027-01-15 | 1070 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2027-01-15 | 1140 | 0 | PUT | 0 | 14 | 32.1 | TRUE | 0 | 0 |
2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2027-01-15 | 1180 | 0 | PUT | 0 | 100 | 31.88 | TRUE | 0 | 0 |
2027-01-15 | 1200 | 0 | PUT | 0 | 1 | 32.35 | TRUE | 0 | 0 |
2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 32.53 | TRUE | 0 | 0 |
2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2027-01-15 | 1340 | 553 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2027-01-15 | 1360 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2027-01-15 | 1380 | 605.65 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2027-06-17 | 340 | 0 | CALL | 0 | 11 | 46.4 | TRUE | 0 | 0 |
2027-06-17 | 350 | 483.19 | CALL | 0 | 1 | 45.74 | TRUE | 0 | 0 |
2027-06-17 | 360 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2027-06-17 | 370 | 0 | CALL | 0 | 1 | 44.55 | TRUE | 0 | 0 |
2027-06-17 | 380 | 0 | CALL | 0 | 0 | 43.93 | TRUE | 0 | 0 |
2027-06-17 | 390 | 367 | CALL | 0 | 2 | 43.67 | TRUE | 0 | 0 |
2027-06-17 | 400 | 434.25 | CALL | 0 | 12 | 43.36 | TRUE | 0 | 0 |
2027-06-17 | 410 | 352.02 | CALL | 0 | 8 | 43.04 | TRUE | 0 | 0 |
2027-06-17 | 420 | 436.45 | CALL | 0 | 11 | 42.64 | TRUE | 0 | 0 |
2027-06-17 | 430 | 406.45 | CALL | 0 | 10 | 42.24 | TRUE | 0 | 0 |
2027-06-17 | 440 | 329 | CALL | 0 | 11 | 41.81 | TRUE | 0 | 0 |
2027-06-17 | 450 | 0 | CALL | 0 | 1 | 41.36 | TRUE | 0 | 0 |
2027-06-17 | 460 | 0 | CALL | 0 | 0 | 41.17 | TRUE | 0 | 0 |
2027-06-17 | 470 | 0 | CALL | 0 | 20 | 40.94 | TRUE | 0 | 0 |
2027-06-17 | 480 | 0 | CALL | 0 | 1 | 40.65 | TRUE | 0 | 0 |
2027-06-17 | 490 | 0 | CALL | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2027-06-17 | 500 | 329 | CALL | 0 | 10 | 40.05 | TRUE | 0 | 0 |
2027-06-17 | 510 | 275.7 | CALL | 0 | 4 | 39.93 | TRUE | 0 | 0 |
2027-06-17 | 520 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2027-06-17 | 530 | 319.11 | CALL | 2 | 4 | 40.46 | TRUE | 319.11 | 0 |
2027-06-17 | 540 | 307.27 | CALL | 0 | 6 | 39.15 | TRUE | 0 | 0 |
2027-06-17 | 550 | 294.5 | CALL | 0 | 9 | 38.91 | TRUE | 0 | 0 |
2027-06-17 | 560 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2027-06-17 | 570 | 249 | CALL | 0 | 2 | 38.51 | TRUE | 0 | 0 |
2027-06-17 | 580 | 248.5 | CALL | 0 | 3 | 38.37 | TRUE | 0 | 0 |
2027-06-17 | 590 | 229.89 | CALL | 0 | 8 | 38.15 | TRUE | 0 | 0 |
2027-06-17 | 600 | 262.26 | CALL | 0 | 22 | 37.8 | TRUE | 0 | 0 |
2027-06-17 | 610 | 217.5 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2027-06-17 | 620 | 211.55 | CALL | 0 | 2 | 37.51 | TRUE | 0 | 0 |
2027-06-17 | 630 | 284.25 | CALL | 0 | 4 | 37.39 | TRUE | 0 | 0 |
2027-06-17 | 640 | 258 | CALL | 0 | 4 | 37.26 | TRUE | 0 | 0 |
2027-06-17 | 650 | 236.04 | CALL | 0 | 14 | 37.09 | TRUE | 0 | 0 |
2027-06-17 | 660 | 0 | CALL | 0 | 1 | 36.76 | TRUE | 0 | 0 |
2027-06-17 | 670 | 230 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2027-06-17 | 680 | 228.4 | CALL | 0 | 10 | 36.4 | TRUE | 0 | 0 |
2027-06-17 | 690 | 189.53 | CALL | 0 | 18 | 36.47 | TRUE | 0 | 0 |
2027-06-17 | 700 | 206.1 | CALL | 1 | 81 | 35.22 | TRUE | -6.85 | -0.03 |
2027-06-17 | 710 | 211.08 | CALL | 0 | 70 | 36.18 | TRUE | 0 | 0 |
2027-06-17 | 720 | 199 | CALL | 2 | 32 | 35.93 | TRUE | -8.8 | -0.04 |
2027-06-17 | 730 | 188.35 | CALL | 0 | 26 | 35.7 | TRUE | 0 | 0 |
2027-06-17 | 740 | 181.93 | CALL | 0 | 13 | 35.56 | TRUE | 0 | 0 |
2027-06-17 | 750 | 186.13 | CALL | 1 | 127 | 36.16 | TRUE | 2.09 | 0.01 |
2027-06-17 | 760 | 179.53 | CALL | 3 | 28 | 35.6 | TRUE | 179.53 | 0 |
2027-06-17 | 770 | 172.51 | CALL | 0 | 15 | 35.31 | TRUE | 0 | 0 |
2027-06-17 | 780 | 174 | CALL | 0 | 107 | 35.07 | FALSE | 0 | 0 |
2027-06-17 | 790 | 172.73 | CALL | 0 | 28 | 35.02 | FALSE | 0 | 0 |
2027-06-17 | 800 | 174.12 | CALL | 0 | 71 | 34.98 | FALSE | 0 | 0 |
2027-06-17 | 810 | 156.06 | CALL | 2 | 37 | 34.9 | FALSE | -4.29 | -0.03 |
2027-06-17 | 820 | 151 | CALL | 1 | 64 | 34.61 | FALSE | -8.5 | -0.05 |
2027-06-17 | 830 | 153.55 | CALL | 0 | 3338 | 34.56 | FALSE | 0 | 0 |
2027-06-17 | 840 | 164 | CALL | 0 | 16 | 34.61 | FALSE | 0 | 0 |
2027-06-17 | 850 | 137.68 | CALL | 0 | 51 | 34.52 | FALSE | 0 | 0 |
2027-06-17 | 860 | 126.56 | CALL | 0 | 18 | 34.41 | FALSE | 0 | 0 |
2027-06-17 | 870 | 152.68 | CALL | 0 | 8 | 34.28 | FALSE | 0 | 0 |
2027-06-17 | 880 | 126.9 | CALL | 0 | 46 | 34.24 | FALSE | 0 | 0 |
2027-06-17 | 890 | 152.65 | CALL | 0 | 27 | 34.19 | FALSE | 0 | 0 |
2027-06-17 | 900 | 125 | CALL | 0 | 102 | 33.85 | FALSE | 0 | 0 |
2027-06-17 | 910 | 122 | CALL | 0 | 12 | 34.03 | FALSE | 0 | 0 |
2027-06-17 | 920 | 120.8 | CALL | 0 | 36 | 33.76 | FALSE | 0 | 0 |
2027-06-17 | 930 | 141.1 | CALL | 0 | 19 | 33.81 | FALSE | 0 | 0 |
2027-06-17 | 940 | 133 | CALL | 0 | 51 | 33.74 | FALSE | 0 | 0 |
2027-06-17 | 950 | 103.03 | CALL | 1 | 116 | 33.39 | FALSE | -5.97 | -0.05 |
2027-06-17 | 960 | 125.41 | CALL | 0 | 8 | 33.4 | FALSE | 0 | 0 |
2027-06-17 | 970 | 121.44 | CALL | 0 | 6 | 33.5 | FALSE | 0 | 0 |
2027-06-17 | 980 | 90.95 | CALL | 0 | 30 | 33.5 | FALSE | 0 | 0 |
2027-06-17 | 990 | 102.05 | CALL | 0 | 44 | 33.24 | FALSE | 0 | 0 |
2027-06-17 | 1000 | 88 | CALL | 2 | 201 | 32.92 | FALSE | -10.85 | -0.11 |
2027-06-17 | 1010 | 0 | CALL | 0 | 0 | 33.15 | FALSE | 0 | 0 |
2027-06-17 | 1020 | 69.31 | CALL | 0 | 112 | 33.21 | FALSE | 0 | 0 |
2027-06-17 | 1030 | 99.39 | CALL | 0 | 9 | 33.18 | FALSE | 0 | 0 |
2027-06-17 | 1040 | 0 | CALL | 0 | 17 | 33.09 | FALSE | 0 | 0 |
2027-06-17 | 1050 | 76 | CALL | 0 | 198 | 32.74 | FALSE | 0 | 0 |
2027-06-17 | 1060 | 0 | CALL | 0 | 0 | 33.11 | FALSE | 0 | 0 |
2027-06-17 | 1070 | 70.6 | CALL | 0 | 15 | 32.92 | FALSE | 0 | 0 |
2027-06-17 | 1080 | 68 | CALL | 0 | 14 | 32.85 | FALSE | 0 | 0 |
2027-06-17 | 1090 | 75.9 | CALL | 0 | 116 | 32.56 | FALSE | 0 | 0 |
2027-06-17 | 1100 | 67 | CALL | 0 | 271 | 32.77 | FALSE | 0 | 0 |
2027-06-17 | 1110 | 0 | CALL | 0 | 2 | 32.7 | FALSE | 0 | 0 |
2027-06-17 | 1120 | 54 | CALL | 0 | 2 | 32.57 | FALSE | 0 | 0 |
2027-06-17 | 1130 | 0 | CALL | 0 | 18 | 32.45 | FALSE | 0 | 0 |
2027-06-17 | 1140 | 0 | CALL | 0 | 3 | 32.61 | FALSE | 0 | 0 |
2027-06-17 | 1150 | 65 | CALL | 0 | 47 | 32.61 | FALSE | 0 | 0 |
2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 32.51 | FALSE | 0 | 0 |
2027-06-17 | 1170 | 0 | CALL | 0 | 8 | 32.54 | FALSE | 0 | 0 |
2027-06-17 | 1180 | 71 | CALL | 0 | 29 | 32.48 | FALSE | 0 | 0 |
2027-06-17 | 1190 | 51.35 | CALL | 0 | 13 | 32.09 | FALSE | 0 | 0 |
2027-06-17 | 1200 | 50.89 | CALL | 0 | 68 | 32.27 | FALSE | 0 | 0 |
2027-06-17 | 1210 | 48.8 | CALL | 0 | 51 | 32.02 | FALSE | 0 | 0 |
2027-06-17 | 1220 | 0 | CALL | 0 | 1 | 32.33 | FALSE | 0 | 0 |
2027-06-17 | 1230 | 0 | CALL | 0 | 13 | 32.35 | FALSE | 0 | 0 |
2027-06-17 | 1240 | 0 | CALL | 0 | 20 | 32.21 | FALSE | 0 | 0 |
2027-06-17 | 1250 | 57 | CALL | 0 | 40 | 32.23 | FALSE | 0 | 0 |
2027-06-17 | 1260 | 33.22 | CALL | 0 | 43 | 32.21 | FALSE | 0 | 0 |
2027-06-17 | 1270 | 0 | CALL | 0 | 0 | 32.23 | FALSE | 0 | 0 |
2027-06-17 | 1280 | 0 | CALL | 0 | 80 | 32.03 | FALSE | 0 | 0 |
2027-06-17 | 1290 | 0 | CALL | 0 | 0 | 32.06 | FALSE | 0 | 0 |
2027-06-17 | 1300 | 35 | CALL | 0 | 173 | 31.79 | FALSE | 0 | 0 |
2027-06-17 | 1310 | 0 | CALL | 0 | 0 | 31.95 | FALSE | 0 | 0 |
2027-06-17 | 1320 | 0 | CALL | 0 | 12 | 31.97 | FALSE | 0 | 0 |
2027-06-17 | 1330 | 35 | CALL | 0 | 2 | 31.98 | FALSE | 0 | 0 |
2027-06-17 | 1340 | 38.77 | CALL | 0 | 12 | 32.01 | FALSE | 0 | 0 |
2027-06-17 | 1350 | 33.2 | CALL | 1 | 179 | 32.87 | FALSE | 0.2 | 0.01 |
2027-06-17 | 340 | 10.78 | PUT | 0 | 33 | 42.33 | FALSE | 0 | 0 |
2027-06-17 | 350 | 10.38 | PUT | 24 | 19 | 43.22 | FALSE | 10.38 | 0 |
2027-06-17 | 360 | 11.24 | PUT | 12 | 11 | 42.81 | FALSE | -0.86 | -0.07 |
2027-06-17 | 370 | 13.2 | PUT | 0 | 4 | 42.03 | FALSE | 0 | 0 |
2027-06-17 | 380 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
2027-06-17 | 390 | 0 | PUT | 0 | 0 | 41.31 | FALSE | 0 | 0 |
2027-06-17 | 400 | 0 | PUT | 0 | 1 | 41.5 | FALSE | 0 | 0 |
2027-06-17 | 410 | 0 | PUT | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2027-06-17 | 420 | 19.45 | PUT | 0 | 2 | 40.76 | FALSE | 0 | 0 |
2027-06-17 | 430 | 20.65 | PUT | 0 | 1 | 40.45 | FALSE | 0 | 0 |
2027-06-17 | 440 | 22.1 | PUT | 0 | 4 | 40.05 | FALSE | 0 | 0 |
2027-06-17 | 450 | 0 | PUT | 0 | 3 | 40.33 | FALSE | 0 | 0 |
2027-06-17 | 460 | 26.95 | PUT | 0 | 3 | 40.04 | FALSE | 0 | 0 |
2027-06-17 | 470 | 26.3 | PUT | 0 | 2 | 39.74 | FALSE | 0 | 0 |
2027-06-17 | 480 | 31 | PUT | 0 | 7 | 39.49 | FALSE | 0 | 0 |
2027-06-17 | 490 | 32.35 | PUT | 0 | 21 | 39.54 | FALSE | 0 | 0 |
2027-06-17 | 500 | 31.22 | PUT | 0 | 51 | 38.92 | FALSE | 0 | 0 |
2027-06-17 | 510 | 0 | PUT | 0 | 1 | 38.89 | FALSE | 0 | 0 |
2027-06-17 | 520 | 39.5 | PUT | 0 | 15 | 38.54 | FALSE | 0 | 0 |
2027-06-17 | 530 | 39.5 | PUT | 0 | 3 | 38.73 | FALSE | 0 | 0 |
2027-06-17 | 540 | 41.8 | PUT | 0 | 1 | 38.1 | FALSE | 0 | 0 |
2027-06-17 | 550 | 44.83 | PUT | 0 | 22 | 38.28 | FALSE | 0 | 0 |
2027-06-17 | 560 | 0 | PUT | 0 | 2 | 38.17 | FALSE | 0 | 0 |
2027-06-17 | 570 | 49.3 | PUT | 0 | 1 | 37.86 | FALSE | 0 | 0 |
2027-06-17 | 580 | 55.01 | PUT | 0 | 4 | 37.63 | FALSE | 0 | 0 |
2027-06-17 | 590 | 68.9 | PUT | 0 | 115 | 37.27 | FALSE | 0 | 0 |
2027-06-17 | 600 | 58.46 | PUT | 3 | 109 | 37.92 | FALSE | 0.46 | 0.01 |
2027-06-17 | 610 | 61.2 | PUT | 0 | 69 | 37.1 | FALSE | 0 | 0 |
2027-06-17 | 620 | 82.6 | PUT | 0 | 1 | 37.06 | FALSE | 0 | 0 |
2027-06-17 | 630 | 0 | PUT | 0 | 2 | 36.97 | FALSE | 0 | 0 |
2027-06-17 | 640 | 75.17 | PUT | 0 | 63 | 36.64 | FALSE | 0 | 0 |
2027-06-17 | 650 | 73.55 | PUT | 1 | 51 | 36.74 | FALSE | 73.55 | 0 |
2027-06-17 | 660 | 0 | PUT | 0 | 64 | 36.3 | FALSE | 0 | 0 |
2027-06-17 | 670 | 88 | PUT | 0 | 9 | 36.4 | FALSE | 0 | 0 |
2027-06-17 | 680 | 0 | PUT | 0 | 0 | 36.13 | FALSE | 0 | 0 |
2027-06-17 | 690 | 88.55 | PUT | 24 | 38 | 36.19 | FALSE | 88.55 | 0 |
2027-06-17 | 700 | 94 | PUT | 1 | 21 | 36.45 | FALSE | 94 | 0 |
2027-06-17 | 710 | 99.68 | PUT | 0 | 13 | 35.78 | FALSE | 0 | 0 |
2027-06-17 | 720 | 102 | PUT | 0 | 53 | 35.41 | FALSE | 0 | 0 |
2027-06-17 | 730 | 101.12 | PUT | 0 | 2 | 35.32 | FALSE | 0 | 0 |
2027-06-17 | 740 | 105.5 | PUT | 0 | 19 | 35.29 | FALSE | 0 | 0 |
2027-06-17 | 750 | 114.29 | PUT | 0 | 21 | 35.19 | FALSE | 0 | 0 |
2027-06-17 | 760 | 121.42 | PUT | 0 | 7 | 35.18 | FALSE | 0 | 0 |
2027-06-17 | 770 | 127.65 | PUT | 0 | 22 | 34.59 | FALSE | 0 | 0 |
2027-06-17 | 780 | 123 | PUT | 0 | 6 | 34.86 | TRUE | 0 | 0 |
2027-06-17 | 790 | 127.8 | PUT | 0 | 3 | 34.63 | TRUE | 0 | 0 |
2027-06-17 | 800 | 138.72 | PUT | 1 | 34 | 34.87 | TRUE | 1.47 | 0.01 |
2027-06-17 | 810 | 138.3 | PUT | 0 | 22 | 34.51 | TRUE | 0 | 0 |
2027-06-17 | 820 | 155.7 | PUT | 0 | 36 | 34.22 | TRUE | 0 | 0 |
2027-06-17 | 830 | 143.07 | PUT | 0 | 4 | 34.19 | TRUE | 0 | 0 |
2027-06-17 | 840 | 166.3 | PUT | 0 | 9 | 34.2 | TRUE | 0 | 0 |
2027-06-17 | 850 | 162.29 | PUT | 0 | 157 | 34.05 | TRUE | 0 | 0 |
2027-06-17 | 860 | 207.1 | PUT | 0 | 35 | 34.02 | TRUE | 0 | 0 |
2027-06-17 | 870 | 179.1 | PUT | 0 | 13 | 34.01 | TRUE | 0 | 0 |
2027-06-17 | 880 | 0 | PUT | 0 | 2 | 33.86 | TRUE | 0 | 0 |
2027-06-17 | 890 | 0 | PUT | 0 | 1 | 33.72 | TRUE | 0 | 0 |
2027-06-17 | 900 | 179.6 | PUT | 0 | 122 | 33.61 | TRUE | 0 | 0 |
2027-06-17 | 910 | 0 | PUT | 0 | 3 | 33.45 | TRUE | 0 | 0 |
2027-06-17 | 920 | 0 | PUT | 0 | 101 | 33.5 | TRUE | 0 | 0 |
2027-06-17 | 930 | 0 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2027-06-17 | 940 | 0 | PUT | 0 | 50 | 33.35 | TRUE | 0 | 0 |
2027-06-17 | 950 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
2027-06-17 | 960 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2027-06-17 | 970 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2027-06-17 | 980 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2027-06-17 | 990 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2027-06-17 | 1000 | 0 | PUT | 0 | 1 | 32.87 | TRUE | 0 | 0 |
2027-06-17 | 1010 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2027-06-17 | 1020 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2027-06-17 | 1030 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2027-06-17 | 1040 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2027-06-17 | 1050 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2027-06-17 | 1070 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2027-06-17 | 1080 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2027-06-17 | 1090 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2027-06-17 | 1100 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2027-06-17 | 1110 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2027-06-17 | 1130 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2027-06-17 | 1150 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2027-06-17 | 1170 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2027-06-17 | 1190 | 0 | PUT | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2027-06-17 | 1200 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
2027-06-17 | 1210 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2027-06-17 | 1230 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 32.23 | TRUE | 0 | 0 |
2027-06-17 | 1250 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2027-06-17 | 1270 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2027-06-17 | 1290 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2027-06-17 | 1310 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2027-06-17 | 1330 | 556.05 | PUT | 0 | 0 | 33.32 | TRUE | 0 | 0 |
2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2027-06-17 | 1350 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
Latest LLY Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 80 | $291.59 |
Jun 13, 2022 7:59 PM EST | 10 | $291.53 |
Jun 13, 2022 7:59 PM EST | 25 | $291.56 |
Jun 13, 2022 7:59 PM EST | 1 | $291.49 |
Jun 13, 2022 7:59 PM EST | 1 | $291.48 |
Eli Lilly and Company (LLY) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
2019-03-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm |
2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm |
2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm |
2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm |
2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm |
2019-04-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm |
2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm |
2019-05-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm |
2019-05-09 | SD | https://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm | |
2019-05-16 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm |
2019-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm |
2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm |
2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm |
2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm |
2019-09-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm |
2019-09-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm |
2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm |
2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm |
2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm |
2019-10-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm |
2019-11-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm |
2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm |
2020-01-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm |
2020-01-09 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm |
2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm |
2020-02-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm |
2020-02-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm |
2020-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm |
2020-02-20 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm |
2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm |
2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm |
2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm |
2020-04-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm |
2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm |
2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm |
2020-05-05 | SD | https://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm | |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm |
2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm |
2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm |
2020-10-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm |
2020-10-07 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm |
2020-10-28 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm |
2019-11-08 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm |
2020-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm |
2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm |
2019-10-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm |
2019-10-29 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm |
2019-10-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm |
2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm |
2019-11-07 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm |
2020-01-10 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm |
2020-01-10 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm |
2020-01-22 | SC TO-T | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm |
2020-02-11 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm |
2020-02-20 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm |
2020-04-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm |
2020-04-24 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm |
2020-04-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm |
2020-08-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm |
2020-08-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm |
2020-08-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm |
2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm |
2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm |
2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
2019-04-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm |
2020-03-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm |
2020-03-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm |
2020-03-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm |
2020-04-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm |
2020-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm |
Eli Lilly and Company (LLY) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 16%Institutional Ownership: 7917%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-05-03 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Sell | 500.00 | 117.99 | 58,995.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
2020-02-20 | Eagle Acquisition Corp Bald | 10% Share Holder | Buy | 40,926,025.00 | 18.75 | 767,362,968.75 | 100.00 | https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm |
2019-09-05 | Stephen F Fry | SVP, HR & Diversity | Sell | 9,452.00 | 115.00 | 1,086,980.00 | 100,211.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm |
2020-08-17 | Stephen F Fry | SVP, HR & Diversity | Sell | 7,204.00 | 150.64 | 1,085,210.56 | 100,211.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm |
2019-09-16 | Karen Walker | Director | Buy | 113.00 | 110.13 | 12,444.69 | 1,055.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm |
2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 884.00 | 137.23 | 121,311.32 | 107,415.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 615.00 | 136.34 | 83,849.10 | 108,299.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 1,658.00 | 135.31 | 224,343.98 | 108,914.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2019-11-18 | JUAN R LUCIANO | Director | Buy | 1,653.00 | 114.07 | 188,557.71 | 10,991.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm |
2019-06-03 | Michael J Harrington | Senior VP and General Counsel | Sell | 16,000.00 | 116.72 | 1,867,520.00 | 110,300.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm |
2020-03-30 | Stephen F Fry | SVP, HR & Diversity | Sell | 11,500.00 | 133.82 | 1,538,930.00 | 110,572.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm |
2020-07-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 220.00 | 170.32 | 37,469.96 | 111,132,343.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
2020-07-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 12,741.00 | 169.68 | 2,161,922.18 | 111,132,563.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm |
2020-07-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 44,745.00 | 167.83 | 7,509,508.61 | 111,145,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
2020-07-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 165,255.00 | 167.15 | 27,622,290.62 | 111,190,049.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm |
2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 65,046.00 | 167.40 | 10,888,726.42 | 111,379,612.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 115,646.00 | 166.46 | 19,250,791.66 | 111,444,658.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
2019-12-16 | JUAN R LUCIANO | Director | Buy | 111.00 | 122.85 | 13,636.35 | 11,152.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm |
2020-06-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 300.00 | 164.02 | 49,205.10 | 111,560,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
2020-06-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 166,532.00 | 163.20 | 27,178,555.30 | 111,560,604.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm |
2020-07-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 24,308.00 | 168.36 | 4,092,567.80 | 111,655,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm |
2020-06-29 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 608.00 | 164.04 | 99,736.32 | 111,727,136.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
2020-06-29 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,823.00 | 163.36 | 1,768,023.63 | 111,727,744.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm |
2020-06-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 31,737.00 | 163.01 | 5,173,403.94 | 111,738,567.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm |
2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 2,422.00 | 162.65 | 393,928.61 | 111,770,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 25,544.00 | 162.10 | 4,140,702.84 | 111,772,726.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
2020-06-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 25,804.00 | 160.88 | 4,151,414.61 | 111,798,270.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm |
2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 16,488.00 | 163.02 | 2,687,923.22 | 111,824,074.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 31,210.00 | 162.28 | 5,064,814.98 | 111,840,562.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
2020-06-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 113,532.00 | 160.90 | 18,266,731.14 | 111,871,772.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 1,523.00 | 167.18 | 254,613.62 | 111,985,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 14,823.00 | 166.41 | 2,466,754.72 | 111,986,827.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 15,935.00 | 165.60 | 2,638,851.94 | 112,001,650.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,373.00 | 164.57 | 3,188,233.98 | 112,017,585.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,144.00 | 163.40 | 9,174,041.89 | 112,036,958.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 46,024.00 | 162.66 | 7,486,033.72 | 112,093,102.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,290.00 | 161.46 | 3,114,486.24 | 112,139,126.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 17,850.00 | 160.35 | 2,862,326.04 | 112,158,416.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 18,466.00 | 159.57 | 2,946,615.93 | 112,176,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-06-16 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 2,909.00 | 158.54 | 461,186.75 | 112,194,732.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm |
2020-04-27 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 12,663.00 | 163.60 | 2,071,714.92 | 112,197,641.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm |
2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 4,200.00 | 163.99 | 688,758.00 | 112,210,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 118,958.00 | 163.05 | 19,396,530.15 | 112,214,504.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 47,225.00 | 162.18 | 7,658,870.22 | 112,333,462.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-24 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 49,617.00 | 161.22 | 7,999,059.23 | 112,380,687.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm |
2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 16,709.00 | 161.98 | 2,706,590.66 | 112,430,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 20,831.00 | 160.90 | 3,351,666.24 | 112,447,013.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 125,314.00 | 160.14 | 20,067,621.05 | 112,467,844.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-23 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 67,146.00 | 159.36 | 10,700,708.86 | 112,593,158.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm |
2020-04-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 89,949.00 | 145.85 | 13,118,791.80 | 112,660,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
2020-04-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 140,051.00 | 145.14 | 20,326,750.05 | 112,750,253.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm |
2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 1,900.00 | 144.69 | 274,901.50 | 112,890,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 68,927.00 | 143.91 | 9,919,539.60 | 112,892,204.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
2020-04-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 101,488.00 | 142.70 | 14,481,840.31 | 112,961,131.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm |
2020-04-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 15,962.00 | 142.73 | 2,278,321.70 | 113,062,619.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm |
2020-04-03 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 6,279.00 | 143.68 | 902,173.00 | 113,078,581.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
2020-04-03 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 20,444.00 | 143.04 | 2,924,319.98 | 113,084,860.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm |
2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 6,132.00 | 142.26 | 872,350.58 | 113,105,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 43,894.00 | 141.42 | 6,207,489.48 | 113,111,436.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
2020-04-02 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 116,012.00 | 140.46 | 16,294,813.50 | 113,155,330.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm |
2020-02-01 | Stephen F Fry | SVP, HR & Diversity | Buy | 13,055.00 | 113,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm | ||
2020-03-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 38,962.00 | 140.07 | 5,457,473.58 | 113,271,342.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 200.00 | 141.70 | 28,340.00 | 113,310,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,026.00 | 140.90 | 2,680,759.59 | 113,310,504.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 55,965.00 | 139.97 | 7,833,460.23 | 113,329,530.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 55,973.00 | 138.98 | 7,778,954.02 | 113,385,495.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-03-30 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 78,836.00 | 138.16 | 10,892,044.83 | 113,441,468.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm |
2020-02-05 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 69,047.00 | 147.10 | 10,156,744.65 | 113,520,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
2020-02-05 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 130,953.00 | 146.35 | 19,165,063.22 | 113,589,351.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm |
2020-01-13 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 21,245.00 | 139.62 | 2,966,226.90 | 113,720,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
2020-01-13 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 183,755.00 | 138.84 | 25,512,268.57 | 113,741,549.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm |
2020-01-10 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 210,000.00 | 138.00 | 28,979,013.00 | 113,925,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm |
2020-01-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 920.00 | 136.32 | 125,417.16 | 114,135,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
2020-01-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 219,080.00 | 135.79 | 29,749,311.36 | 114,136,224.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm |
2020-01-08 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 30,434.00 | 134.04 | 4,079,342.93 | 114,355,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
2020-01-08 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 142,216.00 | 133.17 | 18,938,762.50 | 114,385,738.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm |
2020-01-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 32,645.00 | 132.90 | 4,338,579.26 | 114,527,954.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm |
2019-12-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 19,705.00 | 132.90 | 2,618,812.23 | 114,560,599.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm |
2019-12-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 163,014.00 | 129.45 | 21,101,999.29 | 114,580,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
2019-12-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,986.00 | 128.84 | 7,341,848.30 | 114,743,318.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm |
2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 34,182.00 | 126.60 | 4,327,577.93 | 114,800,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 110,527.00 | 125.81 | 13,905,733.45 | 114,834,486.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
2019-12-17 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 70,291.00 | 125.06 | 8,790,241.01 | 114,945,013.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm |
2019-12-09 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,962.00 | 119.70 | 1,312,151.40 | 115,015,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm |
2019-12-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 400.00 | 120.70 | 48,280.00 | 115,026,266.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
2019-12-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 193,638.00 | 120.15 | 23,265,218.42 | 115,026,666.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm |
2019-12-04 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 210,000.00 | 118.52 | 24,890,040.00 | 115,220,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm |
2019-11-27 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 48,953.00 | 117.51 | 5,752,256.53 | 115,430,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm |
2019-11-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 56,729.00 | 117.81 | 6,683,470.41 | 115,479,257.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm |
2019-11-25 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 109,318.00 | 117.60 | 12,855,796.80 | 115,535,986.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm |
2019-11-22 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 222,577.00 | 116.31 | 25,888,821.18 | 115,645,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
2019-11-22 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 29,159.00 | 115.74 | 3,374,775.18 | 115,867,881.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm |
2019-11-21 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 108,264.00 | 115.14 | 12,465,506.13 | 115,897,040.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm |
2019-11-19 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 18,783.00 | 115.74 | 2,173,869.29 | 116,005,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
2019-11-19 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 186,217.00 | 114.99 | 21,412,906.61 | 116,024,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm |
2019-11-18 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 10,598.00 | 114.00 | 1,208,172.00 | 116,210,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm |
2019-11-12 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,981.00 | 114.00 | 909,841.18 | 116,220,902.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm |
2019-11-11 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 100.00 | 114.07 | 11,406.50 | 116,228,883.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm |
2019-11-07 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 400.00 | 114.37 | 45,749.00 | 116,228,983.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm |
2019-11-06 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 173,918.00 | 114.05 | 19,835,000.06 | 116,229,383.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm |
2019-11-04 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,003.00 | 114.04 | 798,608.11 | 116,403,301.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm |
2019-10-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 7,593.00 | 114.55 | 869,808.52 | 116,410,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
2019-10-31 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 182,407.00 | 113.98 | 20,789,837.83 | 116,417,897.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm |
2019-09-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 96,800.00 | 116.61 | 11,287,848.00 | 116,600,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
2019-09-20 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 113,200.00 | 116.17 | 13,149,878.00 | 116,697,104.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm |
2019-03-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 3,714.00 | 132.02 | 490,311.14 | 116,810,304.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
2019-03-26 | LILLY ENDOWMENT INC | 10% Share Holder | Sell | 201,286.00 | 131.40 | 26,448,376.54 | 116,814,018.00 | https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm |
2019-10-21 | Karen Walker | Director | Buy | 115.00 | 107.91 | 12,409.65 | 1,170.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm |
2020-02-11 | Stephen F Fry | SVP, HR & Diversity | Buy | 14,657.00 | 144.25 | 2,114,272.25 | 122,072.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm |
2019-11-18 | Marschall S Runge | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 12,779.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm |
2019-05-01 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Buy | 13,750.00 | 13,750.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm | ||
2020-02-11 | Michael B Mason | Sr. VP & Pres., Lilly Diabetes | Buy | 5,785.00 | 144.25 | 834,486.25 | 15,035.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm |
2019-10-25 | David A Ricks | President & CEO | Buy | 4,615.00 | 108.38 | 500,173.70 | 157,405.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm |
2020-02-16 | Johna Norton | Senior VP, Global Quality | Buy | 97.00 | 162.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm | ||
2019-11-18 | William G Jr Kaelin | Director | Buy | 1,534.00 | 117.07 | 179,585.38 | 17,139.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm |
2020-03-16 | Johna Norton | Senior VP, Global Quality | Sell | 4,727.00 | 131.00 | 619,237.00 | 17,674.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm |
2019-04-05 | Aarti S. Shah | SVP & CIO | Sell | 1,800.00 | 125.85 | 226,530.00 | 18,425.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm |
2020-07-09 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 11,000.00 | 170.00 | 1,870,000.00 | 18,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm |
2019-11-18 | Katherine Baicker | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 18,687.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm |
2020-04-14 | Aarti S. Shah | SVP & CIO | Sell | 2,000.00 | 150.00 | 300,000.00 | 19,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm |
2020-02-11 | Aarti S. Shah | SVP & CIO | Buy | 3,767.00 | 144.25 | 543,389.75 | 21,087.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm |
2020-09-01 | Michael B Mason | Sr. VP & Pres., Lilly Diabetes | Buy | 6,244.00 | 21,279.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm | ||
2019-10-25 | Anne E. White | SVP & Pres-Lilly Oncology | Buy | 1,000.00 | 108.84 | 108,840.00 | 22,043.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm |
2019-04-12 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Sell | 4,735.00 | 125.15 | 592,585.25 | 22,085.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm |
2020-02-11 | Johna Norton | Senior VP, Global Quality | Buy | 1,778.00 | 144.25 | 256,476.50 | 22,401.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm |
2020-02-01 | David A Ricks | President & CEO | Buy | 69,350.00 | 226,755.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm | ||
2020-09-08 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Sell | 5,000.00 | 151.01 | 755,050.00 | 23,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm |
2020-02-11 | Patrik Jonsson | SVP and Pres., Lilly Bio-Meds | Buy | 5,702.00 | 144.25 | 822,513.50 | 25,079.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm |
2020-02-01 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Buy | 4,896.00 | 25,166.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm | ||
2020-02-11 | David A Ricks | President & CEO | Buy | 77,586.00 | 144.25 | 11,191,780.50 | 268,252.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm |
2019-11-18 | Karen Walker | Director | Buy | 1,687.00 | 114.07 | 192,436.09 | 2,834.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm |
2020-02-11 | Melissa S Barnes | Chief Eth/Cmpl Ofcr & SVP, ERM | Buy | 5,588.00 | 144.25 | 806,069.00 | 28,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm |
2020-02-11 | Anne E. White | SVP & Pres-Lilly Oncology | Buy | 7,079.00 | 144.25 | 1,021,145.75 | 29,122.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm |
2019-12-16 | Karen Walker | Director | Buy | 81.00 | 122.85 | 9,950.85 | 2,921.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm |
2019-12-06 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 4,500.00 | 120.00 | 540,000.00 | 29,306.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm |
2020-06-16 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 165.00 | 1,650,000.00 | 29,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
2019-06-05 | Joshua L Smiley | SVP and CFO | Buy | 426.00 | 118.03 | 50,280.78 | 30,410.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm |
2019-07-15 | Joshua L Smiley | SVP and CFO | Buy | 185.00 | 108.47 | 20,066.95 | 30,595.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm |
2019-10-25 | Joshua L Smiley | SVP and CFO | Buy | 929.00 | 107.59 | 99,951.11 | 31,524.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm |
2019-12-06 | Myles O'Neill | SVP & Pres., Mfg. Operations | Sell | 25,000.00 | 120.00 | 3,000,000.00 | 33,414.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm |
2019-09-20 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 4,500.00 | 117.00 | 526,500.00 | 33,806.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm |
2020-02-11 | Joshua L Smiley | SVP and CFO | Buy | 5,447.00 | 144.25 | 785,729.75 | 36,971.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm |
2019-09-03 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 19,500.00 | 112.91 | 2,201,745.00 | 38,306.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm |
2020-06-16 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 7,000.00 | 160.00 | 1,120,000.00 | 39,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm |
2019-07-05 | Leigh Ann Pusey | SVP, Corp. Affairs & Comm. | Buy | 2,394.00 | 4,036.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm | ||
2019-11-18 | MICHAEL L ESKEW | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 41,610.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm |
2019-04-15 | Ralph Alvarez | Director | Buy | 88.00 | 124.08 | 10,919.04 | 43,858.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm |
2019-05-20 | Ralph Alvarez | Director | Buy | 94.00 | 116.23 | 10,925.62 | 43,952.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm |
2019-06-17 | Ralph Alvarez | Director | Buy | 96.00 | 113.40 | 10,886.40 | 44,296.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm |
2019-07-15 | Ralph Alvarez | Director | Buy | 101.00 | 108.47 | 10,955.47 | 44,397.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm |
2019-08-19 | Ralph Alvarez | Director | Buy | 97.00 | 112.53 | 10,915.41 | 44,494.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm |
2020-02-11 | Myles O'Neill | SVP & Pres., Mfg. Operations | Buy | 4,349.00 | 144.25 | 627,343.25 | 44,773.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm |
2019-09-16 | Ralph Alvarez | Director | Buy | 99.00 | 110.13 | 10,902.87 | 44,849.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm |
2020-10-01 | Joshua L Smiley | SVP and CFO | Buy | 7,947.00 | 44,918.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm | ||
2019-10-21 | Ralph Alvarez | Director | Buy | 101.00 | 107.91 | 10,898.91 | 44,950.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm |
2019-04-15 | Karen Walker | Director | Buy | 80.00 | 124.08 | 9,926.40 | 452.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm |
2020-02-01 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Buy | 16,317.00 | 45,623.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm | ||
2019-03-22 | Donald A Zakrowski | Chief Accounting Officer | Sell | 1,000.00 | 128.50 | 128,500.00 | 4,595.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm |
2019-11-18 | Ralph Alvarez | Director | Buy | 1,630.00 | 114.07 | 185,934.10 | 46,580.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm |
2020-06-05 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 150.00 | 1,500,000.00 | 46,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm |
2019-12-16 | Ralph Alvarez | Director | Buy | 89.00 | 122.85 | 10,933.65 | 46,909.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm |
2020-03-02 | Donald A Zakrowski | Chief Accounting Officer | Sell | 3,700.00 | 128.00 | 473,600.00 | 4,740.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm |
2019-11-18 | Carolyn R Bertozzi | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 4,905.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm |
2019-05-03 | Christi Shaw | SVP and Pres., Lilly Bio-Meds | Sell | 7,077.00 | 117.08 | 828,575.16 | 500.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm |
2020-07-05 | Leigh Ann Pusey | SVP, Corp. Affairs & Comm. | Buy | 2,468.00 | 5,424.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm | ||
2019-04-15 | JACKSON P TAI | Director | Buy | 16.00 | 124.08 | 1,985.28 | 54,349.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm |
2019-05-20 | JACKSON P TAI | Director | Buy | 17.00 | 116.23 | 1,975.91 | 54,366.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm |
2019-06-17 | JACKSON P TAI | Director | Buy | 18.00 | 113.40 | 2,041.20 | 54,444.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm |
2019-07-15 | JACKSON P TAI | Director | Buy | 19.00 | 108.47 | 2,060.93 | 54,463.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm |
2019-08-19 | JACKSON P TAI | Director | Buy | 18.00 | 112.53 | 2,025.54 | 54,481.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm |
2019-09-16 | JACKSON P TAI | Director | Buy | 18.00 | 110.13 | 1,982.34 | 54,561.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm |
2019-10-21 | JACKSON P TAI | Director | Buy | 18.00 | 107.91 | 1,942.38 | 54,579.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm |
2019-11-18 | JAMERE JACKSON | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 5,629.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm |
2019-10-24 | JACKSON P TAI | Director | Buy | 1,861.00 | 107.49 | 200,038.89 | 56,440.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm |
2019-04-15 | ELLEN R MARRAM | Director | Buy | 55.00 | 124.08 | 6,824.40 | 56,645.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm |
2020-02-11 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Buy | 18,322.00 | 56,646.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm | ||
2019-04-12 | Alfonso G Zulueta | SVP & President, Lilly Int'l | Sell | 10,000.00 | 124.65 | 1,246,500.00 | 57,806.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm |
2019-11-18 | JACKSON P TAI | Director | Buy | 1,552.00 | 114.07 | 177,036.64 | 57,992.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm |
2019-12-16 | JACKSON P TAI | Director | Buy | 17.00 | 122.85 | 2,088.45 | 58,067.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm |
2020-01-21 | JACKSON P TAI | Director | Buy | 14.00 | 140.91 | 1,972.74 | 58,081.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm |
2020-02-18 | JACKSON P TAI | Director | Buy | 14.00 | 141.01 | 1,974.14 | 58,095.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm |
2020-03-16 | JACKSON P TAI | Director | Buy | 15.00 | 129.38 | 1,940.70 | 58,176.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm |
2020-04-20 | JACKSON P TAI | Director | Buy | 12.00 | 157.79 | 1,893.48 | 58,188.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm |
2020-05-18 | JACKSON P TAI | Director | Buy | 12.00 | 157.96 | 1,895.52 | 58,200.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm |
2020-06-15 | JACKSON P TAI | Director | Buy | 14.00 | 141.52 | 1,981.28 | 58,276.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm |
2020-07-20 | JACKSON P TAI | Director | Buy | 12.00 | 167.04 | 2,004.48 | 58,288.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm |
2020-08-17 | JACKSON P TAI | Director | Buy | 13.00 | 151.53 | 1,969.89 | 58,301.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm |
2020-09-21 | JACKSON P TAI | Director | Buy | 13.00 | 151.18 | 1,965.34 | 58,378.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm |
2020-10-19 | JACKSON P TAI | Director | Buy | 14.00 | 142.80 | 1,999.20 | 58,392.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm |
2019-05-20 | Karen Walker | Director | Buy | 171.00 | 116.23 | 19,875.33 | 623.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm |
2019-11-18 | J Erik Fyrwald | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 64,254.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm |
2019-06-17 | Karen Walker | Director | Buy | 87.00 | 113.40 | 9,865.80 | 713.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm |
2019-11-18 | KATHI P SEIFERT | Director | Buy | 1,534.00 | 114.07 | 174,983.38 | 74,337.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm |
2019-10-25 | Daniel Skovronsky | SVP, CSO, and Pres. LRL | Buy | 5,000.00 | 108.61 | 543,050.00 | 75,818.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm |
2019-07-15 | Karen Walker | Director | Buy | 114.00 | 108.47 | 12,365.58 | 827.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm |
2020-02-11 | Donald A Zakrowski | Chief Accounting Officer | Buy | 3,845.00 | 144.25 | 554,641.25 | 8,440.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm |
2020-03-04 | Myles O'Neill | SVP & Pres., Mfg. Operations | Sell | 25,000.00 | 140.15 | 3,503,750.00 | 8,469.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm |
2019-04-15 | JUAN R LUCIANO | Director | Buy | 86.00 | 124.08 | 10,670.88 | 8,507.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm |
2019-05-20 | JUAN R LUCIANO | Director | Buy | 117.00 | 116.23 | 13,598.91 | 8,624.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm |
2019-06-17 | JUAN R LUCIANO | Director | Buy | 120.00 | 113.40 | 13,608.00 | 8,792.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm |
2019-07-15 | JUAN R LUCIANO | Director | Buy | 125.00 | 108.47 | 13,558.75 | 8,917.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm |
2019-08-19 | JUAN R LUCIANO | Director | Buy | 121.00 | 112.53 | 13,616.13 | 9,038.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm |
2019-09-16 | JUAN R LUCIANO | Director | Buy | 123.00 | 110.13 | 13,545.99 | 9,212.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm |
2019-10-21 | JUAN R LUCIANO | Director | Buy | 126.00 | 107.91 | 13,596.66 | 9,338.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm |
2019-08-19 | Karen Walker | Director | Buy | 110.00 | 112.53 | 12,378.30 | 937.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm |
2020-02-11 | Daniel Skovronsky | SVP, CSO, and Pres. LRL | Buy | 21,341.00 | 144.25 | 3,078,439.25 | 97,159.00 | https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm |