Eli Lilly and Company

(NYSE:LLY)

Latest On Eli Lilly and Company (LLY):

Date/Time Type Description Signal Details
2024-02-14 04:53 ESTDividendA dividend of $1.3 has been announced on Dec 8, 2023. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:49 ESTDividendA dividend of $1.13 has been announced on Nov 1, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:48 ESTDividendA dividend of $1.13 has been announced on Jun 26, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-30 16:52 ESTNewsEli Lilly partners with XtalPi on AI drug discovery in up to $250M dealN/A
2023-05-26 13:06 ESTNewsElon Musk's Neuralink gets FDA nod to start human trial of brain implantN/A
2023-05-21 04:41 ESTNewsNovo Nordisk Ozempic sales expected to reach $17B in 2029N/A
2023-05-18 22:05 ESTNewsSen. Wyden presses HHS, CMS on access to new Alzheimer's therapiesN/A
2023-05-18 07:46 ESTNewsLilly's rheumatoid arthritis drug peresolimab shows promise in mid-stage studyN/A
2023-05-16 15:46 ESTNewsLilly, Scribe team up for neuro diseases CRISPR therapies in $75M upfront cash/equity dealN/A
2023-05-14 22:26 ESTNewsEli Lilly and Company (LLY) Presents at Bank of America Securities 2023 Healthcare ConferenceN/A
2023-05-12 11:15 ESTNewsObesity review: World Health Organization weighs in on weight loss drugsN/A
2023-05-12 05:48 ESTDividendA dividend of $1.13 has been announced on May 1, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-11 07:29 ESTNewsELi Lilly won't raise prices of its currently marketed insulins - BloombergN/A
2023-05-10 17:39 ESTNewsBoehringer, Zealand's drug helps cut weight up to 14.9%, meets phase 2 trial's goalN/A
2023-05-09 15:08 ESTNewsLilly touts more data for ulcerative colitis therapy mirikizumabN/A
2023-05-07 23:43 ESTNewsSpending on weight loss drugs to rise 378% in 2023 – 2027: reportN/A
2023-05-06 17:01 ESTNewsEli Lilly, Humana among best health care names in defensive environment - BofAN/A
2023-05-06 04:28 ESTNewsEli Lilly's Donanemab: The Anti-Amyloid Saga ContinuesN/A
2023-05-04 13:47 ESTNewsEli Lilly's Alzheimer's Breakthrough: A Game Changer For Investors And PatientsN/A
2023-05-04 01:22 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 01:22 ESTNewsLilly sends Alzheimer’s drug developers higher after trial dataN/A
2023-05-04 01:21 ESTNewsLilly's New Donanemab Data For Alzheimer'sN/A
2023-05-03 12:31 ESTNewsLilly stock surges after Alzheimer's drug donanemab slows cognitive decline by 35%, brain swelling seen in someN/A
2023-05-03 00:04 ESTNewsEli Lilly, Sanofi to cap insulin prices at $35 per month for uninsured New YorkersN/A
2023-05-03 00:04 ESTNewsEli Lilly, Merck hit new 52-week highsN/A
2023-05-03 00:03 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-05-01 23:32 ESTNewsEli Lilly declares $1.13 dividendN/A
2023-05-01 11:11 ESTNewsEli Lilly posts additional late-stage data for eczema therapyN/A
2023-04-28 08:24 ESTNewsLilly's blood cancer drug Jaypirca gets EMA greenlight for conditional approvalN/A
2023-04-27 20:16 ESTNewsEli Lilly posts Q1 contraction amid hit to COVID salesN/A
2023-04-27 20:16 ESTNewsZura to license autoimmune disease drug from Lilly; plans $80M private offeringN/A
2023-04-27 20:16 ESTNewsEli Lilly to use priority review voucher for Mounjaro weight loss indicationN/A
2023-04-27 20:16 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company (LLY) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsEli Lilly and Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:05 ESTNewsEli Lilly Non-GAAP EPS of $1.62 misses by $0.11, revenue of $6.96B beats by $90MN/A
2023-04-27 07:05 ESTNewsLilly obesity therapy shows ~16% weight loss in Phase 3 trialN/A
2023-04-26 19:21 ESTNewsLilly to report Q1 2023 results with pipeline updates in spotlightN/A
2023-04-24 19:41 ESTNewsEli Lilly to conduct Mounjaro head-to-head trial against Novo Nordisk's WegovyN/A
2023-04-24 19:40 ESTNewsWeight-loss drugmakers push for Medicare coverageN/A
2023-04-24 19:40 ESTNewsEli Lilly Q1 2023 Earnings Preview: Mounjaro Sales Will Be The Headline NewsN/A
2023-04-24 07:44 ESTNewsEli Lilly to divest diabetes therapy Baqsimi to AmphastarN/A
2023-04-21 22:02 ESTNewsHot Stocks: LLY hits 52-week high; WRB, GBCI drop on earnings; SWAV surgesN/A
2023-04-21 10:09 ESTNewsEli Lilly expects Medicare coverage for Alzheimer's drugs - ReutersN/A
2023-04-17 23:11 ESTNewsEli Lilly to boost investment in Indiana manufacturing facilitiesN/A
2023-04-14 13:37 ESTNewsEli Lilly: Skinny Customers, Fat ProfitsN/A
2023-04-13 23:23 ESTNewsFDA rejects Eli Lilly's license application for ulcerative colitis treatment mirikizumabN/A
2023-04-12 19:05 ESTNewsBernie Sanders weighs Senate hearing for largest insulin makers – Stat NewsN/A
2023-04-09 18:14 ESTNewsPremier cancer research event, AACR is starting this week; Here is what to expectN/A
2023-03-31 22:36 ESTNewsLilly's ulcerative colitis drug Omvoh inches closer to EU approval with EMA nodN/A

About Eli Lilly and Company (LLY):

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products worldwide. It offers Baqsimi for severe hypoglycemia; Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500, and Lyumjev for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company also provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+ and HER2- metastatic breast cancer. In addition, it offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Further, the company Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; Reyvow for migraine; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Additionally, it Bamlanivimab and etesevimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. Eli Lilly and Company primarily has collaborations with Incyte Corporation; Pfizer Inc.; AC Immune SA; Centrexion Therapeutics Corporation; ImmuNext, Inc.; Avidity Biosciences, Inc.; AbCellera Biologics Inc.; and Junshi Biosciences. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

LLY Quotes by TradingView

See Advanced Chart

General

  • Name Eli Lilly and Company
  • Symbol LLY
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 35,000
  • Last Split Factor2:1
  • Last Split Date1997-10-16
  • Fiscal Year EndDecember
  • IPO Date1978-01-13
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryPharmaceuticals
  • Gic SubIndustryPharmaceuticals
  • Web URLhttp://www.lilly.com
View More

Valuation

  • Trailing PE 27.18
  • Forward PE 25.13
  • Price/Sales (Trailing 12 Mt.) 7.63
  • Price/Book (Most Recent Quarter) 34.86
  • Enterprise Value Revenue 8.54
  • Enterprise Value EBITDA 23.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.36
  • Next Year EPS Estimate $8.78
  • Next Quarter EPS Estimate $1.98
  • Profit Margin 25%
  • Operating Margin 31%
  • Return on Assets 11%
  • Return on Equity 145%
  • Revenue 24.54 billion
  • Earnings Per Share $6.79
  • Revenue Per Share $27.04
  • Gross Profit 19.06 billion
  • Quarterly Earnings Growth 21.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.36
  • Environment Score 0.63
  • Social Score 16.68
  • Governance Score 13.31
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 176.9 billion
  • EBITDA 8.88 billion
  • PE Ratio 140.87
  • PEG Ratio 1.88
  • Analyst Target Price $216.73
  • Book Value Per Share $6.22
View More

Share Statistics

  • Shares Outstanding 958.43 million
  • Shares Float 856.57 million
  • % Held by Insiders 16%
  • % Held by Institutions 79.17%
  • Shares Short 5.64 million
  • Shares Short Prior Month 6.67 million
  • Short Ratio 1.43
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.28
  • 52 Week High $217.09
  • 52 Week Low $114.88
  • 50 Day Moving Average 202.8
  • 200 Day Moving Average 167.39
View More

Dividends

  • Forward Annual Dividend Rate $3.4
  • Forward Annual Dividend Yield 1.82%
  • Payout Ratio 39%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-11
  • Dividend Per Share $2.96
  • Dividend Yield 0.6%
View More

Eli Lilly and Company (LLY) Dividend Calendar:

Eli Lilly and Company pays an annual dividend of $3.4 per share, with a dividend yield of 0.6%.
LLY's last dividend payment was made to shareholders on March 10, 2021.
Eli Lilly and Company pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Eli Lilly and Company (LLY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.75$2.3915.05%
2020-09-302020-10-27$5.74 billion$1.54$1.71-10.03%
2020-06-302020-07-30$N/A$1.89$1.6018.12%
2020-03-312020-04-23$5.86 billion$1.75$1.4817.91%
2019-12-312020-01-30$6.11 billion$1.73$1.5213.91%
2019-09-302019-10-23$5.48 billion$1.48$1.414.79%
2019-06-302019-07-30$5.64 billion$1.50$1.453.65%
2019-03-312019-04-30$5.09 billion$1.33$1.33-0.14%
2018-12-312019-02-06$6.44 billion$1.33$1.33-0.28%
2018-09-302018-11-06$6.06 billion$1.39$1.353.32%
2018-06-302018-07-24$6.36 billion$1.50$1.3015.79%
2018-03-312018-04-24$5.7 billion$1.34$1.1318.28%
2017-12-312018-01-31$6.16 billion$1.14$1.076.22%
2017-09-302017-10-24$5.66 billion$1.05$1.032.02%
2017-06-302017-07-25$5.82 billion$1.11$1.055.41%
2017-03-312017-04-25$5.23 billion$0.98$0.961.75%
2016-12-312017-01-31$5.76 billion$0.95$0.98-3.41%
2016-09-302016-10-25$5.19 billion$0.88$0.96-8.3%
2016-06-302016-07-26$5.4 billion$0.86$0.860.4%
2016-03-312016-04-26$4.87 billion$0.83$0.85-2.01%
2015-12-312016-01-28$5.38 billion$0.78$0.78-0.47%
2015-09-302015-10-22$4.96 billion$0.89$0.7617.11%
2015-06-302015-07-23$4.98 billion$0.90$0.7421.62%
2015-03-312015-04-23$4.64 billion$0.87$0.7712.99%
2014-12-312015-01-30$5.12 billion$0.75$0.741.35%
2014-09-302014-10-23$4.88 billion$0.66$0.67-1.49%
2014-06-302014-07-24$4.94 billion$0.68$0.654.62%
2014-03-312014-04-24$4.68 billion$0.70$0.700%
2013-12-312014-01-30$5.81 billion$0.74$0.740%
2013-09-302013-10-23$5.77 billion$1.11$1.046.73%
2013-06-302013-07-24$5.93 billion$1.16$1.0016%
2013-03-312013-04-24$5.6 billion$1.14$1.058.57%
2012-12-312013-01-29$5.96 billion$0.85$0.788.97%
2012-09-302012-10-24$5.44 billion$0.79$0.83-4.82%
2012-06-302012-07-25$5.6 billion$0.83$0.777.79%
2012-03-312012-04-25$5.6 billion$0.92$0.7817.95%
2011-12-312012-01-31$6.05 billion$0.87$0.817.41%
2011-09-302011-10-20$6.15 billion$1.13$1.130%
2011-06-302011-07-21$6.25 billion$1.18$1.180%
2011-03-312011-04-18$5.84 billion$1.24$1.175.98%
2010-12-312011-01-27$6.19 billion$1.11$1.100.91%
2010-09-302010-10-21$5.65 billion$1.21$1.155.22%
2010-06-302010-07-22$5.75 billion$1.24$1.1012.73%
2010-03-312010-04-19$5.49 billion$1.18$1.107.27%
2009-12-312010-01-28$5.93 billion$0.91$0.92-1.09%
2009-09-302009-10-21$5.56 billion$1.20$1.0217.65%
2009-06-302009-07-22$5.29 billion$1.12$1.029.8%
2009-03-312009-04-20$5.05 billion$1.20$0.9921.21%
2008-12-312009-01-29$5.21 billion$1.07$1.051.9%
2008-09-302008-10-23$5.21 billion$1.04$1.021.96%
2008-06-302008-07-24$5.15 billion$0.99$1.00-1%
2008-03-312008-04-21$4.81 billion$0.92$0.96-4.17%
2007-12-312008-01-29$5.19 billion$0.90$0.891.12%
2007-09-302007-10-18$4.59 billion$0.91$0.874.6%
2007-06-302007-07-24$4.63 billion$0.90$0.829.76%
2007-03-312007-04-16$4.23 billion$0.84$0.796.33%
2006-12-312007-01-31$4.25 billion$0.85$0.823.66%
2006-09-302006-10-19$3.86 billion$0.80$0.791.27%
2006-06-302006-07-21$3.87 billion$0.76$0.751.33%
2006-03-312006-04-20$3.71 billion$0.77$0.752.67%
2005-12-312006-01-26$3.88 billion$0.80$0.782.56%
2005-09-302005-10-20$3.6 billion$0.73$0.712.82%
2005-06-302005-07-21$3.67 billion$0.67$0.670%
2005-03-312005-04-18$3.5 billion$0.68$0.663.03%
2004-12-312005-01-26$3.64 billion$0.75$0.741.35%
2004-09-302004-10-21$3.28 billion$0.69$0.681.47%
2004-06-302004-07-22$3.56 billion$0.68$0.680%
2004-03-312004-04-19$3.38 billion$0.70$0.666.06%
2003-12-312004-01-29$3.47 billion$0.67$0.670%
2003-09-302003-10-22$3.14 billion$0.66$0.660%
2003-06-302003-07-24$3.09 billion$0.64$0.606.67%
2003-03-312003-04-22$2.89 billion$0.61$0.585.17%
2002-12-312003-01-23$2.96 billion$0.68$0.680%
2002-09-302002-10-23$2.79 billion$0.68$0.680%
2002-06-302002-07-18$2.78 billion$0.61$0.610%
2002-03-312002-04-15$2.56 billion$0.58$0.580%
2001-12-312002-01-24$2.83 billion$0.60$0.600%
2001-09-302001-10-18$2.87 billion$0.66$0.660%
2001-06-302001-07-19$3.03 billion$0.76$0.742.7%
2001-03-312001-04-16$2.81 billion$0.74$0.731.37%
2000-12-312001-01-25$2.98 billion$0.70$0.700%
2000-09-302000-10-19$2.81 billion$0.71$0.710%
2000-06-302000-07-20$2.62 billion$0.61$0.601.67%
2000-03-312000-04-17$2.45 billion$0.63$0.613.28%
1999-12-312000-01-27$0.61$0.610%
1999-09-301999-10-20$0.62$0.620%
1999-06-301999-07-21$0.52$0.511.96%
1999-03-311999-04-19$0.53$0.530%
1998-12-311999-01-28$0.50$0.51-1.96%
1998-09-301998-10-21$0.53$0.513.92%
1998-06-301998-07-22$0.45$0.434.65%
1998-03-311998-04-20$0.47$0.462.17%
1997-12-311998-01-29$0.41$0.42-2.38%
1997-09-301997-10-20$0.41$0.402.5%
1997-06-301997-07-23$0.38$0.380%
1997-03-311997-04-21$0.41$0.402.5%
1996-12-311997-01-27$0.34$0.340%
1996-09-301996-10-22$0.38$0.3218.75%
1996-06-301996-07-16$0.32$0.320%
1996-03-311996-04-15$0.36$0.360%

Eli Lilly and Company (LLY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eli Lilly and Company (LLY) Chart:

LLY chart by TradingView

Eli Lilly and Company (LLY) News:

Below you will find a list of latest news for Eli Lilly and Company (LLY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eli Lilly and Company (LLY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-103900CALL0 0265.38TRUE00
2024-05-10400333.1CALL0 10256.25TRUE00
2024-05-104100CALL0 0247.34TRUE00
2024-05-104200CALL0 0240.21TRUE00
2024-05-104300CALL0 0230.13TRUE00
2024-05-104400CALL0 0221.82TRUE00
2024-05-104500CALL0 0215.14TRUE00
2024-05-104600CALL0 0207.13TRUE00
2024-05-104700CALL0 0199.96TRUE00
2024-05-10480256.28CALL0 5191.58TRUE00
2024-05-104900CALL0 0185.93TRUE00
2024-05-10500261.1CALL0 1177.85TRUE00
2024-05-105100CALL0 0170.53TRUE00
2024-05-10520205.06CALL0 11163.33TRUE00
2024-05-10530255CALL0 1156.8TRUE00
2024-05-105400CALL0 0149.8TRUE00
2024-05-10550179.35CALL0 10143.94TRUE00
2024-05-105600CALL0 0136.62TRUE00
2024-05-10570215.1CALL0 10130.37TRUE00
2024-05-105800CALL0 0124.18TRUE00
2024-05-105900CALL0 0117.58TRUE00
2024-05-105950CALL0 0114.32TRUE00
2024-05-106000CALL0 0111.48TRUE00
2024-05-106050CALL0 0107.41TRUE00
2024-05-106100CALL0 0104.61TRUE00
2024-05-106150CALL0 0101.8TRUE00
2024-05-106200CALL0 098.98TRUE00
2024-05-106250CALL0 095.41TRUE00
2024-05-106300CALL0 092.6TRUE00
2024-05-106350CALL0 089.78TRUE00
2024-05-1064097.35CALL0 186.26TRUE00
2024-05-106450CALL0 083.1TRUE00
2024-05-10650112.77CALL0 179.95TRUE00
2024-05-106550CALL0 077.44TRUE00
2024-05-10660120.57CALL0 374.29TRUE00
2024-05-10662.50CALL0 073.01TRUE00
2024-05-106650CALL0 071.73TRUE00
2024-05-10667.50CALL0 069.85TRUE00
2024-05-10670114CALL0 168.56TRUE00
2024-05-10672.50CALL0 038.39TRUE00
2024-05-1067591.08CALL0 165.66TRUE00
2024-05-10677.50CALL0 030.85TRUE00
2024-05-10680105.73CALL0 3862.75TRUE00
2024-05-10682.50CALL0 061.15TRUE00
2024-05-1068557.5CALL0 130.27TRUE00
2024-05-10687.50CALL0 058.2TRUE00
2024-05-1069050.2CALL0 156.59TRUE00
2024-05-10692.50CALL0 055.22TRUE00
2024-05-1069585.55CALL0 1153.84TRUE00
2024-05-10697.50CALL0 022.06TRUE00
2024-05-1070078.24CALL0 2823.81TRUE00
2024-05-10702.50CALL0 024.38TRUE00
2024-05-1070566.95CALL0 1625.5TRUE00
2024-05-10707.50CALL0 032.16TRUE00
2024-05-1071072CALL0 1129.64TRUE00
2024-05-10712.50CALL0 026.84TRUE00
2024-05-1071554.6CALL2 1227.75TRUE-6.02-0.1
2024-05-10717.50CALL0 028.96TRUE00
2024-05-1072046.99CALL1 2733.09TRUE-9.56-0.17
2024-05-10722.545.35CALL3 132.74TRUE45.350
2024-05-1072542.35CALL1 1131.37TRUE-12.35-0.23
2024-05-10727.555.18CALL0 1330.91TRUE00
2024-05-1073029.48CALL15 6428.55TRUE-24.52-0.45
2024-05-10732.543.45CALL0 21128.7TRUE00
2024-05-1073526.09CALL30 10530.25TRUE-22.01-0.46
2024-05-10737.524.7CALL3 1631.55TRUE-21.09-0.46
2024-05-1074021.65CALL22 12327.9TRUE-16.61-0.43
2024-05-10742.519.75CALL6 427.45TRUE-18.95-0.49
2024-05-1074520.45CALL7 4129.51TRUE-13.8-0.4
2024-05-10747.517.8CALL6 626.75TRUE-15.65-0.47
2024-05-1075014.85CALL35 17327.08TRUE-14.15-0.49
2024-05-10752.514.74CALL4 1130.25TRUE-14.86-0.5
2024-05-1075512.55CALL22 12626.95TRUE-17.65-0.58
2024-05-10757.510.35CALL130 1025.86FALSE-13.3-0.56
2024-05-107609.75CALL145 9927.18FALSE-13.05-0.57
2024-05-10762.58.6CALL72 026.98FALSE8.60
2024-05-107656.5CALL103 10126.81FALSE-13.55-0.68
2024-05-10767.57.23CALL53 028.29FALSE7.230
2024-05-107705.45CALL236 16426.92FALSE-13.36-0.71
2024-05-10772.56.17CALL17 026.34FALSE6.170
2024-05-107754.15CALL171 44727.38FALSE-10.2-0.71
2024-05-10777.54.38CALL6 028.48FALSE4.380
2024-05-107803.5CALL263 40227.47FALSE-8.72-0.71
2024-05-10782.52.75CALL20 026.53FALSE2.750
2024-05-107852.7CALL238 27727.89FALSE-7.35-0.73
2024-05-10787.52.81CALL7 029.82FALSE2.810
2024-05-107901.64CALL250 13628.34FALSE-5.88-0.78
2024-05-107951.85CALL71 11730.07FALSE-4.73-0.72
2024-05-108001.05CALL642 54328.24FALSE-3.7-0.78
2024-05-108050.88CALL45 9729.39FALSE-3.02-0.77
2024-05-108100.7CALL119 31130.15FALSE-2.2-0.76
2024-05-108150.46CALL28 9529.8FALSE-1.74-0.79
2024-05-108200.5CALL92 24132.26FALSE-1.35-0.73
2024-05-108250.36CALL86 32532.36FALSE-1.13-0.76
2024-05-108300.2CALL51 78133.82FALSE-0.82-0.8
2024-05-108350.23CALL29 8433.67FALSE-0.69-0.75
2024-05-108400.31CALL29 12536.99FALSE-0.62-0.67
2024-05-108450.26CALL38 7437.75FALSE0.260
2024-05-108500.2CALL111 24438.02FALSE-0.5-0.71
2024-05-108550.49CALL0 3044.36FALSE00
2024-05-108600.17CALL8 14440.39FALSE-0.33-0.66
2024-05-108650CALL0 047.67FALSE00
2024-05-108700.17CALL13 4043.52FALSE-0.43-0.72
2024-05-108750CALL0 050.7FALSE00
2024-05-108800.09CALL3 11352.46FALSE-0.26-0.74
2024-05-108850CALL0 053.5FALSE00
2024-05-108900.1CALL2 1646.55FALSE0.10
2024-05-108950CALL0 048.22FALSE00
2024-05-109000.24CALL20 7250.14FALSE-0.09-0.27
2024-05-109050CALL0 059.53FALSE00
2024-05-109100.92CALL0 460.71FALSE00
2024-05-109203.75CALL0 163.24FALSE00
2024-05-109300CALL0 00FALSE00
2024-05-109401.02CALL0 10FALSE00
2024-05-109500.2CALL0 10FALSE00
2024-05-109600CALL0 00FALSE00
2024-05-109700.2CALL0 90FALSE00
2024-05-109800CALL0 00FALSE00
2024-05-109900CALL0 00FALSE00
2024-05-1010000.01CALL1 261.31FALSE0.010
2024-05-1010200CALL0 00FALSE00
2024-05-1010400CALL0 00FALSE00
2024-05-1010600.01CALL0 340FALSE00
2024-05-103900PUT0 00FALSE00
2024-05-104001.16PUT0 1000FALSE00
2024-05-104100PUT0 00FALSE00
2024-05-104200PUT0 00FALSE00
2024-05-104300PUT0 00FALSE00
2024-05-104400.05PUT10 11133.07FALSE0.050
2024-05-104500PUT0 00FALSE00
2024-05-104600PUT0 00FALSE00
2024-05-104700PUT0 00FALSE00
2024-05-104800PUT0 00FALSE00
2024-05-104900PUT0 00FALSE00
2024-05-105000.04PUT0 10FALSE00
2024-05-105100.77PUT0 80FALSE00
2024-05-105200PUT0 00FALSE00
2024-05-105300PUT0 00FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105500PUT0 00FALSE00
2024-05-105600.17PUT0 160FALSE00
2024-05-105700.46PUT0 10FALSE00
2024-05-105800PUT0 00FALSE00
2024-05-105900.03PUT0 250FALSE00
2024-05-105950.86PUT0 120FALSE00
2024-05-106000.14PUT0 140FALSE00
2024-05-106050.11PUT0 110FALSE00
2024-05-106100.89PUT0 70FALSE00
2024-05-106151.01PUT0 90FALSE00
2024-05-106200.05PUT0 7753.85FALSE00
2024-05-106250.07PUT0 7853.49FALSE00
2024-05-106300.05PUT0 357.78FALSE00
2024-05-106350.1PUT0 352.8FALSE00
2024-05-106400.1PUT10 1948.7FALSE0.10
2024-05-106450.1PUT1 6446.67FALSE-0.02-0.17
2024-05-106500.09PUT12 15344.11FALSE0.040.8
2024-05-106550.18PUT0 2250.51FALSE00
2024-05-106600.17PUT13 15543.43FALSE0.170
2024-05-10662.50PUT0 047.37FALSE00
2024-05-106650.25PUT1 4043.58FALSE-0.14-0.36
2024-05-10667.50PUT0 045.35FALSE00
2024-05-106700.27PUT14 32841.85FALSE-0.15-0.36
2024-05-10672.50PUT0 043.3FALSE00
2024-05-106750.15PUT67 49036.49FALSE-0.06-0.29
2024-05-10677.50PUT0 040.38FALSE00
2024-05-106800.18PUT15 47835.29FALSE0.091
2024-05-10682.50PUT0 038.42FALSE00
2024-05-106850.18PUT2 16533.18FALSE-0.16-0.47
2024-05-10687.50.2PUT4 032.61FALSE0.20
2024-05-106900.29PUT2 4233.38FALSE-0.06-0.17
2024-05-10692.50PUT0 035.76FALSE00
2024-05-106950.27PUT3 5030.79FALSE-0.22-0.45
2024-05-10697.50PUT0 034.93FALSE00
2024-05-107000.45PUT57 9031.18FALSE0.120.36
2024-05-10702.50.82PUT0 132.76FALSE00
2024-05-107050.42PUT57 5730.59FALSE0.050.14
2024-05-10707.50.5PUT2 028.18FALSE0.50
2024-05-107100.47PUT47 13926.64FALSE0.090.24
2024-05-10712.50.82PUT2 028.57FALSE0.820
2024-05-107150.91PUT133 6529.08FALSE0.481.12
2024-05-10717.51.02PUT15 628.87FALSE0.310.44
2024-05-107201.2PUT154 15728.42FALSE0.661.22
2024-05-10722.51.21PUT52 2327.8FALSE0.210.21
2024-05-107252.05PUT261 13428.32FALSE1.121.2
2024-05-10727.52.1PUT67 1826.95FALSE1.251.47
2024-05-107302.6PUT92 17427.31FALSE1.591.57
2024-05-10732.52.28PUT10 3527.42FALSE2.280
2024-05-107353.65PUT114 10227.43FALSE2.081.32
2024-05-10737.53.62PUT7 15027.26FALSE2.151.46
2024-05-107404.97PUT216 20327.52FALSE3.171.76
2024-05-10742.55.15PUT59 1625.94FALSE2.841.23
2024-05-107455.85PUT41 10225.64FALSE3.71.72
2024-05-10747.56.1PUT29 7326.55FALSE3.21.1
2024-05-107508.85PUT128 21126.32FALSE5.31.49
2024-05-10752.58.17PUT11 4826.5FALSE4.171.04
2024-05-1075510.3PUT135 7726.45FALSE5.591.19
2024-05-10757.512.4PUT59 2125.76TRUE4.60.59
2024-05-1076013.05PUT186 9326.78TRUE7.181.22
2024-05-10762.515.15PUT26 026.01TRUE15.150
2024-05-1076516.07PUT118 5926.92TRUE9.771.55
2024-05-10767.514.35PUT15 027.94TRUE14.350
2024-05-1077018.4PUT66 11624.31TRUE10.41.3
2024-05-10772.519.1PUT26 020.96TRUE19.10
2024-05-1077521.46PUT26 9822.24TRUE10.460.95
2024-05-10777.520.7PUT7 025.54TRUE20.70
2024-05-1078026.88PUT115 36626.98TRUE13.180.96
2024-05-10782.522.75PUT14 024.14TRUE22.750
2024-05-1078519.8PUT2 10424.53TRUE2.650.15
2024-05-10787.50PUT0 026.17TRUE00
2024-05-1079017.85PUT0 4025.98TRUE00
2024-05-1079521.8PUT0 1029.78TRUE00
2024-05-1080041PUT1 5932.13TRUE13.50.49
2024-05-1080528.05PUT0 233.35TRUE00
2024-05-1081033.4PUT0 434.06TRUE00
2024-05-1081537.4PUT0 236.36TRUE00
2024-05-108200PUT0 036.94TRUE00
2024-05-108250PUT0 037.86TRUE00
2024-05-108300PUT0 041.21TRUE00
2024-05-108350PUT0 044.03TRUE00
2024-05-108400PUT0 046.1TRUE00
2024-05-108450PUT0 046.26TRUE00
2024-05-1085078PUT0 246.62TRUE00
2024-05-108550PUT0 052.69TRUE00
2024-05-108600PUT0 053.86TRUE00
2024-05-108650PUT0 054.91TRUE00
2024-05-108700PUT0 058.83TRUE00
2024-05-108750PUT0 059.9TRUE00
2024-05-10880108.06PUT0 058.06TRUE00
2024-05-108850PUT0 063.63TRUE00
2024-05-108900PUT0 065.47TRUE00
2024-05-108950PUT0 067.6TRUE00
2024-05-10900131.72PUT2 069.72TRUE5.090.04
2024-05-109050PUT0 071.2TRUE00
2024-05-109100PUT0 073.29TRUE00
2024-05-109200PUT0 076.12TRUE00
2024-05-109300PUT0 079.54TRUE00
2024-05-109400PUT0 079.26TRUE00
2024-05-109500PUT0 085.82TRUE00
2024-05-109600PUT0 081.79TRUE00
2024-05-109700PUT0 093.79TRUE00
2024-05-109800PUT0 094.54TRUE00
2024-05-10990199.6PUT0 097.61TRUE00
2024-05-1010000PUT0 0101.93TRUE00
2024-05-1010200PUT0 0106.55TRUE00
2024-05-1010400PUT0 0112.79TRUE00
2024-05-1010600PUT0 0114.11TRUE00
2024-05-17300460.3CALL0 12246.59TRUE00
2024-05-173100CALL0 0238.24TRUE00
2024-05-173200CALL0 0231.8TRUE00
2024-05-17330418.9CALL0 2223.94TRUE00
2024-05-17340431.9CALL0 0216.33TRUE00
2024-05-173500CALL0 0209.7TRUE00
2024-05-173600CALL0 0202.51TRUE00
2024-05-173700CALL0 0195.53TRUE00
2024-05-173800CALL0 0188.04TRUE00
2024-05-17390389.82CALL0 1182.12TRUE00
2024-05-17400335CALL0 4176.99TRUE00
2024-05-174100CALL0 0170.67TRUE00
2024-05-174200CALL0 0165.12TRUE00
2024-05-174300CALL0 0159.09TRUE00
2024-05-174400CALL0 0153.2TRUE00
2024-05-174500CALL0 0148TRUE00
2024-05-17460291.85CALL0 5142.34TRUE00
2024-05-17470281.8CALL0 9137.33TRUE00
2024-05-17480271.67CALL0 3131.89TRUE00
2024-05-17490235.11CALL0 5127.06TRUE00
2024-05-17500251.44CALL0 7121.81TRUE00
2024-05-17510217.69CALL0 8117.12TRUE00
2024-05-17520214.01CALL0 35112.05TRUE00
2024-05-17530135CALL0 3107.5TRUE00
2024-05-17540208.6CALL0 1102.59TRUE00
2024-05-17550196CALL0 497.75TRUE00
2024-05-17560202.63CALL0 393.37TRUE00
2024-05-17570219.13CALL0 2288.66TRUE00
2024-05-17580159.45CALL0 39984.38TRUE00
2024-05-17590145.58CALL0 979.78TRUE00
2024-05-17600181CALL0 1575.57TRUE00
2024-05-17610116.68CALL0 18171.39TRUE00
2024-05-17620157.31CALL0 7366.92TRUE00
2024-05-17630146.58CALL0 7462.78TRUE00
2024-05-176350CALL0 060.85TRUE00
2024-05-17640136.64CALL0 6958.92TRUE00
2024-05-176450CALL0 056.45TRUE00
2024-05-17650120.97CALL0 13154.77TRUE00
2024-05-176550CALL0 026.29TRUE00
2024-05-17660114.65CALL0 5128.58TRUE00
2024-05-176650CALL0 026.8TRUE00
2024-05-1767091.82CALL4 43626.69TRUE-15.36-0.14
2024-05-17675115.52CALL0 426.74TRUE00
2024-05-1768097.33CALL0 31131.08TRUE00
2024-05-1768597CALL0 527.16TRUE00
2024-05-1769088.58CALL0 446028.36TRUE00
2024-05-1769544.52CALL0 121.97TRUE00
2024-05-1770060CALL23 26834.13TRUE-21.51-0.26
2024-05-1770553.2CALL1 1524.5TRUE53.20
2024-05-1771059.4CALL2 12625.86TRUE-12.6-0.18
2024-05-1771558.77CALL0 2025.92TRUE00
2024-05-1772042.75CALL5 46525.68TRUE42.750
2024-05-1772552.75CALL0 7725.45TRUE00
2024-05-1773032.8CALL11 47126.84TRUE-18.7-0.36
2024-05-1773535.75CALL6 11726.25TRUE-11.75-0.25
2024-05-1774028.06CALL11 87726.11TRUE-15.26-0.35
2024-05-1774521.45CALL11 5224.8TRUE-14.65-0.41
2024-05-1775018.5CALL1728 1089924.84TRUE-19-0.51
2024-05-17752.519.65CALL1 6625.33TRUE-10.95-0.36
2024-05-1775515.6CALL8 5524.51TRUE-16.71-0.52
2024-05-17757.514.45CALL53 1525.61FALSE-15.31-0.51
2024-05-1776013.65CALL407 170425.33FALSE-13.75-0.5
2024-05-1776511.15CALL116 3624.76FALSE-9.34-0.46
2024-05-177709.3CALL309 200326.01FALSE-11.7-0.56
2024-05-177759.5CALL221 23625.57FALSE-8.8-0.48
2024-05-177806.4CALL123 103425.22FALSE-9.1-0.59
2024-05-177855.2CALL35 14325.28FALSE-7.8-0.6
2024-05-177904.34CALL247 94425.7FALSE-7.16-0.62
2024-05-177953.7CALL297 32526.33FALSE-6.35-0.63
2024-05-178003CALL534 139026.49FALSE-5-0.63
2024-05-178052.72CALL38 31626.8FALSE-3.98-0.59
2024-05-178101.92CALL116 362226.74FALSE-3.73-0.66
2024-05-178151.83CALL63 20028.13FALSE-3.92-0.68
2024-05-178201.31CALL205 151827.52FALSE-2.69-0.67
2024-05-178251.3CALL68 84127.73FALSE-2.7-0.68
2024-05-178301.05CALL127 287229.25FALSE-1.58-0.6
2024-05-178400.51CALL51 112128.15FALSE-1.52-0.75
2024-05-178500.48CALL144 126130.46FALSE-0.72-0.6
2024-05-178600.46CALL9 27932.77FALSE-0.63-0.58
2024-05-178700.26CALL54 46732.39FALSE-0.8-0.75
2024-05-178800.72CALL1 21636.2FALSE0.160.29
2024-05-178900.74CALL0 29538.87FALSE00
2024-05-179000.23CALL32 52938.41FALSE-0.12-0.34
2024-05-179100.34CALL1 11542.67FALSE0.340
2024-05-179200.16CALL9 14040.72FALSE0.160
2024-05-179300.01CALL1 74332.78FALSE-0.27-0.96
2024-05-179400.11CALL1 17842.77FALSE0.110
2024-05-179500.08CALL20 57743.13FALSE-0.16-0.67
2024-05-179601CALL0 1390FALSE00
2024-05-179701.81CALL0 20FALSE00
2024-05-179800.23CALL0 57556.52FALSE00
2024-05-179902.42CALL3 580.07FALSE2.420
2024-05-1710000.07CALL8 70251FALSE0.030.75
2024-05-1710100.1CALL0 40FALSE00
2024-05-1710200.33CALL0 810FALSE00
2024-05-1710300CALL0 00FALSE00
2024-05-1710400.42CALL0 990FALSE00
2024-05-1710501.21CALL0 00FALSE00
2024-05-1710600.68CALL0 460FALSE00
2024-05-1710700CALL0 00FALSE00
2024-05-1710800.85CALL9 10984.49FALSE0.850
2024-05-1710900.03CALL0 40FALSE00
2024-05-1711000.04CALL0 8510FALSE00
2024-05-1711100.33CALL0 70FALSE00
2024-05-1711200.04CALL0 220FALSE00
2024-05-1711300CALL0 00FALSE00
2024-05-1711400.36CALL0 800FALSE00
2024-05-1711500.2CALL0 80FALSE00
2024-05-1711600.01CALL0 410FALSE00
2024-05-1711800.02CALL0 820FALSE00
2024-05-173000.03PUT0 1260FALSE00
2024-05-173100.22PUT0 470FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173500.05PUT0 110FALSE00
2024-05-173600.34PUT0 60FALSE00
2024-05-173700.33PUT0 60FALSE00
2024-05-173800.76PUT0 130FALSE00
2024-05-173900.16PUT0 20FALSE00
2024-05-174000.2PUT0 210FALSE00
2024-05-174100.19PUT0 20FALSE00
2024-05-174201.4PUT0 10FALSE00
2024-05-174300.02PUT0 50FALSE00
2024-05-174400.01PUT0 400FALSE00
2024-05-174500.02PUT0 240FALSE00
2024-05-174600.1PUT0 90FALSE00
2024-05-174700.12PUT0 90FALSE00
2024-05-174800.05PUT0 4270FALSE00
2024-05-174900.04PUT0 180FALSE00
2024-05-175000.04PUT0 880FALSE00
2024-05-175100.1PUT0 220FALSE00
2024-05-175200.04PUT1 3465.58FALSE0.040
2024-05-175300.05PUT0 1450FALSE00
2024-05-175400.06PUT0 730FALSE00
2024-05-175500.05PUT10 13657.66FALSE0.050
2024-05-175600.05PUT0 640FALSE00
2024-05-175700.12PUT1 5556.58FALSE0.030.33
2024-05-175800.15PUT1 10954.81FALSE0.150
2024-05-175900.11PUT15 10149.85FALSE0.110
2024-05-176000.7PUT300 53353.39FALSE0.584.83
2024-05-176100.26PUT0 2050FALSE00
2024-05-176200.15PUT1 23942.35FALSE-0.04-0.21
2024-05-176300.19PUT304 50340.5FALSE-0.03-0.14
2024-05-176351.63PUT0 441.99FALSE00
2024-05-176400.23PUT4 27338.38FALSE00
2024-05-176450.28PUT0 40338.12FALSE00
2024-05-176500.33PUT2 78337.12FALSE-0.04-0.11
2024-05-176550.21PUT0 14136.9FALSE00
2024-05-176600.36PUT7 24234.34FALSE0.040.13
2024-05-176650.5PUT2 12134.49FALSE-0.05-0.09
2024-05-176700.52PUT16 109733.02FALSE0.261
2024-05-176750.65PUT2 3632.58FALSE0.050.08
2024-05-176800.8PUT223 75232.07FALSE0.350.78
2024-05-176850.84PUT10 7630.57FALSE0.260.45
2024-05-176901.09PUT21 92230.36FALSE0.330.43
2024-05-176951.03PUT44 23430.02FALSE0.490.91
2024-05-177001.69PUT112 115329.52FALSE0.861.04
2024-05-177051.79PUT38 6027.9FALSE0.880.97
2024-05-177102.5PUT71 50028.41FALSE1.331.14
2024-05-177152.81PUT50 8327.17FALSE1.431.04
2024-05-177203.5PUT87 108627.98FALSE1.730.98
2024-05-177255.05PUT89 15426.92FALSE3.031.5
2024-05-177306.05PUT82 66727.11FALSE3.171.1
2024-05-177356.9PUT132 28126.65FALSE3.30.92
2024-05-177408.97PUT52 55226.92FALSE4.771.14
2024-05-177459.95PUT33 7426.01FALSE3.650.58
2024-05-1775012.85PUT140 89427.47FALSE6.090.9
2024-05-17752.512.8PUT17 3026.85FALSE2.950.3
2024-05-1775514.72PUT101 15626.69FALSE7.421.02
2024-05-17757.516.5PUT398 826.77TRUE16.50
2024-05-1776017.45PUT127 51426.95TRUE9.11.09
2024-05-1776519.55PUT66 2927.2TRUE6.80.53
2024-05-1777022.75PUT77 30725.88TRUE8.990.65
2024-05-1777525.25PUT27 12927.58TRUE10.150.67
2024-05-1778031.1PUT47 38528.74TRUE12.750.69
2024-05-1778531.7PUT24 8628.12TRUE11.950.61
2024-05-1779037PUT2 37324.87TRUE13.350.56
2024-05-1779533PUT4 1528.92TRUE1.850.06
2024-05-1780045.5PUT8 32524.64TRUE12.50.38
2024-05-1780548.25PUT5 730.76TRUE16.250.51
2024-05-1781054.45PUT1 4123.45TRUE17.450.47
2024-05-1781541.35PUT0 2431.86TRUE00
2024-05-1782048.6PUT0 5229.52TRUE00
2024-05-1782539.35PUT0 130.1TRUE00
2024-05-1783057.5PUT0 5131.54TRUE00
2024-05-1784062.25PUT0 3032.03TRUE00
2024-05-1785071.42PUT0 934.09TRUE00
2024-05-1786098.94PUT0 333.98TRUE00
2024-05-17870104.6PUT0 036.49TRUE00
2024-05-17880116.64PUT0 157.33TRUE00
2024-05-17890113.65PUT0 060.45TRUE00
2024-05-17900128.75PUT0 163.5TRUE00
2024-05-17910125.95PUT0 066.48TRUE00
2024-05-17920165.25PUT0 069.39TRUE00
2024-05-17930175.95PUT0 072.02TRUE00
2024-05-17940185.4PUT0 074.82TRUE00
2024-05-17950195.85PUT0 077.56TRUE00
2024-05-17960204.1PUT0 080.26TRUE00
2024-05-179700PUT0 082.9TRUE00
2024-05-179800PUT0 085.51TRUE00
2024-05-179900PUT0 087.8TRUE00
2024-05-1710000PUT0 090.31TRUE00
2024-05-1710100PUT0 092.78TRUE00
2024-05-1710200PUT0 095.22TRUE00
2024-05-1710300PUT0 097.62TRUE00
2024-05-1710400PUT0 099.98TRUE00
2024-05-1710500PUT0 0102.31TRUE00
2024-05-1710600PUT0 0104.31TRUE00
2024-05-1710700PUT0 0106.57TRUE00
2024-05-1710800PUT0 0108.8TRUE00
2024-05-1710900PUT0 0111TRUE00
2024-05-171100342.24PUT0 0113.17TRUE00
2024-05-1711100PUT0 0115.31TRUE00
2024-05-1711200PUT0 0117.43TRUE00
2024-05-171130358.6PUT0 0119.52TRUE00
2024-05-1711400PUT0 0121.59TRUE00
2024-05-1711500PUT0 0123.63TRUE00
2024-05-1711600PUT0 0125.31TRUE00
2024-05-1711800PUT0 0129.26TRUE00
2024-05-243900CALL0 0144.23TRUE00
2024-05-244000CALL0 0139.56TRUE00
2024-05-244100CALL0 0134.4TRUE00
2024-05-244200CALL0 0127TRUE00
2024-05-244300CALL0 0125.03TRUE00
2024-05-244400CALL0 0117.98TRUE00
2024-05-244500CALL0 0116.06TRUE00
2024-05-244600CALL0 0109.34TRUE00
2024-05-244700CALL0 0106.96TRUE00
2024-05-244800CALL0 0101.05TRUE00
2024-05-244900CALL0 096.76TRUE00
2024-05-245000CALL0 094.48TRUE00
2024-05-245100CALL0 088.93TRUE00
2024-05-245200CALL0 085.35TRUE00
2024-05-245300CALL0 083.09TRUE00
2024-05-245400CALL0 077.88TRUE00
2024-05-245500CALL0 074.03TRUE00
2024-05-245600CALL0 070.64TRUE00
2024-05-245700CALL0 068.4TRUE00
2024-05-245800CALL0 063.96TRUE00
2024-05-245900CALL0 061.01TRUE00
2024-05-245950CALL0 060.8TRUE00
2024-05-24600191.49CALL0 457.72TRUE00
2024-05-246050CALL0 057.74TRUE00
2024-05-246100CALL0 056.21TRUE00
2024-05-246150CALL0 053.26TRUE00
2024-05-246200CALL0 053.14TRUE00
2024-05-246250CALL0 051.6TRUE00
2024-05-246300CALL0 049.03TRUE00
2024-05-246350CALL0 047.51TRUE00
2024-05-246400CALL0 046.23TRUE00
2024-05-246450CALL0 044.46TRUE00
2024-05-246500CALL0 043.37TRUE00
2024-05-246550CALL0 022.06TRUE00
2024-05-24660130CALL0 025.32TRUE00
2024-05-246650CALL0 026.19TRUE00
2024-05-246700CALL0 026.37TRUE00
2024-05-2467567.63CALL0 127.31TRUE00
2024-05-2468097.88CALL0 1027.33TRUE00
2024-05-246850CALL0 027.41TRUE00
2024-05-2469058.11CALL0 4327.18TRUE00
2024-05-2469552.65CALL0 125.98TRUE00
2024-05-2470049.99CALL0 1126.07TRUE00
2024-05-2470546.87CALL0 525.91TRUE00
2024-05-2471071CALL0 125.99TRUE00
2024-05-2471539.3CALL0 125.93TRUE00
2024-05-2472030.9CALL0 226.17TRUE00
2024-05-2472557.56CALL0 325.81TRUE00
2024-05-2473050.45CALL0 2125.93TRUE00
2024-05-2473532CALL1 2025.77TRUE-17.85-0.36
2024-05-2474029.32CALL7 1826.69TRUE29.320
2024-05-2474545.6CALL0 925.58TRUE00
2024-05-2475024.9CALL12 5026.65TRUE24.90
2024-05-2475536.74CALL0 926.55TRUE00
2024-05-2476019.55CALL5 21926.61FALSE-11.95-0.38
2024-05-2476517.5CALL9 3926.64FALSE-10.6-0.38
2024-05-2477014CALL33 2226.66FALSE-11.5-0.45
2024-05-2477513.59CALL25 2226.08FALSE-9.31-0.41
2024-05-2478010.5CALL9 3826.68FALSE-9.91-0.49
2024-05-2478510CALL8 2526.41FALSE-9.2-0.48
2024-05-247908.56CALL38 3626.05FALSE-8.48-0.5
2024-05-247956.31CALL17 20226.27FALSE6.310
2024-05-248006CALL23 9426.35FALSE-6.34-0.51
2024-05-248055.1CALL7 1326.5FALSE-5.6-0.52
2024-05-248108.85CALL0 3426.46FALSE00
2024-05-248155.48CALL1 426.95FALSE5.480
2024-05-248202.91CALL5 3627.4FALSE-4.59-0.61
2024-05-248252.48CALL7 1327.62FALSE-4.51-0.65
2024-05-248302.1CALL5 4227.8FALSE2.10
2024-05-248352.22CALL7 229.55FALSE2.220
2024-05-248401.96CALL41 3027.26FALSE1.960
2024-05-248454.25CALL0 328.93FALSE00
2024-05-248502.2CALL20 529FALSE-0.65-0.23
2024-05-248602CALL0 2530.71FALSE00
2024-05-248700.8CALL1 831.36FALSE-0.55-0.41
2024-05-248800.59CALL1 331.8FALSE0.590
2024-05-248901.91CALL0 534.09FALSE00
2024-05-249001.2CALL0 635.76FALSE00
2024-05-249100CALL0 037.2FALSE00
2024-05-249200CALL0 00FALSE00
2024-05-249300CALL0 00FALSE00
2024-05-249400CALL0 00FALSE00
2024-05-249500.53CALL0 40FALSE00
2024-05-249600.01CALL0 741.09FALSE00
2024-05-249700.9CALL0 10FALSE00
2024-05-249800CALL0 00FALSE00
2024-05-249900CALL0 00FALSE00
2024-05-2410000.05CALL0 20FALSE00
2024-05-2410200CALL0 00FALSE00
2024-05-2410400CALL0 00FALSE00
2024-05-2410600CALL0 00FALSE00
2024-05-243900.31PUT0 10FALSE00
2024-05-244000.08PUT4 42693.58FALSE0.080
2024-05-244100PUT0 00FALSE00
2024-05-244200PUT0 00FALSE00
2024-05-244300PUT0 00FALSE00
2024-05-244400PUT0 00FALSE00
2024-05-244500PUT0 00FALSE00
2024-05-244600PUT0 00FALSE00
2024-05-244700PUT0 00FALSE00
2024-05-244800PUT0 00FALSE00
2024-05-244900PUT0 00FALSE00
2024-05-245000.05PUT0 20FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245201.26PUT0 40FALSE00
2024-05-245300.09PUT0 10FALSE00
2024-05-245400PUT0 00FALSE00
2024-05-245500.75PUT0 20FALSE00
2024-05-245600.8PUT0 50FALSE00
2024-05-245700.77PUT0 153.24FALSE00
2024-05-245801.19PUT0 151.4FALSE00
2024-05-245900.7PUT0 20FALSE00
2024-05-245950PUT0 00FALSE00
2024-05-246000PUT0 00FALSE00
2024-05-246050PUT0 00FALSE00
2024-05-246102.6PUT0 30FALSE00
2024-05-246151.74PUT0 20FALSE00
2024-05-246200.25PUT0 30FALSE00
2024-05-246252.3PUT0 240.03FALSE00
2024-05-246302.5PUT0 438.88FALSE00
2024-05-246350.56PUT0 637.77FALSE00
2024-05-246400.54PUT0 836.67FALSE00
2024-05-246450.68PUT0 1335.65FALSE00
2024-05-246500.75PUT0 534.62FALSE00
2024-05-246550.46PUT0 80333.86FALSE00
2024-05-246601.78PUT0 1732.91FALSE00
2024-05-246650.51PUT0 3531.29FALSE00
2024-05-246700.86PUT1 4529.68FALSE-0.19-0.18
2024-05-246751PUT5 3029.05FALSE10
2024-05-246801.24PUT13 6728.81FALSE0.190.18
2024-05-246851.56PUT2 27228.69FALSE0.680.77
2024-05-246901.94PUT39 6629.06FALSE0.630.48
2024-05-246951.68PUT0 1127.73FALSE00
2024-05-247002.42PUT21 5128.27FALSE0.750.45
2024-05-247052.91PUT2 20026.36FALSE2.910
2024-05-247103.65PUT18 826.39FALSE3.650
2024-05-247155PUT3 2727.42FALSE1.90.61
2024-05-247206.1PUT6 2327.49FALSE2.920.92
2024-05-247257.25PUT17 22627.36FALSE3.50.93
2024-05-247309PUT8 3627.95FALSE4.140.85
2024-05-247358.2PUT3 2427.1FALSE0.750.1
2024-05-2474010.5PUT7 6027.36FALSE3.50.5
2024-05-2474510.25PUT0 6027.13FALSE00
2024-05-2475015.4PUT2 2426.38FALSE6.450.72
2024-05-2475513.85PUT4 1727.08FALSE3.450.33
2024-05-2476021.1PUT48 12927.48TRUE8.350.65
2024-05-2476521.7PUT8 3526.72TRUE8.70.67
2024-05-2477024.85PUT4 827.47TRUE6.70.37
2024-05-2477523PUT2 526.84TRUE2.990.15
2024-05-2478026.3PUT2 1626.72TRUE6.60.34
2024-05-2478528.12PUT1 627.45TRUE4.720.2
2024-05-2479028.15PUT0 2727.98TRUE00
2024-05-2479528.35PUT0 1427.89TRUE00
2024-05-2480031.2PUT0 327.98TRUE00
2024-05-248050PUT0 028.23TRUE00
2024-05-2481037.3PUT0 228.76TRUE00
2024-05-248150PUT0 028.84TRUE00
2024-05-2482046.5PUT0 128.94TRUE00
2024-05-248250PUT0 029.34TRUE00
2024-05-248300PUT0 029.79TRUE00
2024-05-248350PUT0 030.16TRUE00
2024-05-2484092.1PUT0 130.68TRUE00
2024-05-248450PUT0 031.15TRUE00
2024-05-248500PUT0 031.75TRUE00
2024-05-248600PUT0 033.11TRUE00
2024-05-248700PUT0 033.53TRUE00
2024-05-248800PUT0 034.34TRUE00
2024-05-248900PUT0 038.4TRUE00
2024-05-249000PUT0 039.99TRUE00
2024-05-249100PUT0 042.06TRUE00
2024-05-249200PUT0 056.87TRUE00
2024-05-249300PUT0 046.1TRUE00
2024-05-249400PUT0 048.06TRUE00
2024-05-249500PUT0 063.79TRUE00
2024-05-249600PUT0 066.01TRUE00
2024-05-249700PUT0 068.19TRUE00
2024-05-249800PUT0 055.27TRUE00
2024-05-249900PUT0 057.08TRUE00
2024-05-2410000PUT0 059.59TRUE00
2024-05-2410200PUT0 078.36TRUE00
2024-05-2410400PUT0 082.29TRUE00
2024-05-2410600PUT0 085.86TRUE00
2024-05-313900CALL0 0119.23TRUE00
2024-05-314000CALL0 0114.63TRUE00
2024-05-314100CALL0 0110.78TRUE00
2024-05-314200CALL0 0106.4TRUE00
2024-05-314300CALL0 0102.73TRUE00
2024-05-314400CALL0 099.14TRUE00
2024-05-314500CALL0 095.61TRUE00
2024-05-314600CALL0 092.67TRUE00
2024-05-314700CALL0 089.25TRUE00
2024-05-314800CALL0 085.9TRUE00
2024-05-314900CALL0 082.6TRUE00
2024-05-315000CALL0 079.35TRUE00
2024-05-315100CALL0 076.16TRUE00
2024-05-315200CALL0 073.01TRUE00
2024-05-315300CALL0 069.9TRUE00
2024-05-315400CALL0 067.22TRUE00
2024-05-315500CALL0 064.19TRUE00
2024-05-315600CALL0 061.53TRUE00
2024-05-315700CALL0 058.55TRUE00
2024-05-315800CALL0 055.91TRUE00
2024-05-315900CALL0 052.07TRUE00
2024-05-315950CALL0 050.79TRUE00
2024-05-31600138.16CALL0 249.5TRUE00
2024-05-316050CALL0 048.21TRUE00
2024-05-316100CALL0 046.92TRUE00
2024-05-316150CALL0 045.63TRUE00
2024-05-316200CALL0 044.59TRUE00
2024-05-316250CALL0 044.46TRUE00
2024-05-31630109.5CALL0 141.97TRUE00
2024-05-316350CALL0 041.1TRUE00
2024-05-316400CALL0 016.74TRUE00
2024-05-316450CALL0 023.11TRUE00
2024-05-3165088.18CALL0 124.03TRUE00
2024-05-31655114.25CALL1 124.91TRUE114.250
2024-05-316600CALL0 026.04TRUE00
2024-05-316650CALL0 025.98TRUE00
2024-05-3167072.36CALL0 126.27TRUE00
2024-05-316750CALL0 026.23TRUE00
2024-05-316800CALL0 026.17TRUE00
2024-05-3168580.78CALL2 526.06TRUE80.780
2024-05-3169094CALL0 025.44TRUE00
2024-05-316950CALL0 025.4TRUE00
2024-05-3170084.78CALL0 2125.68TRUE00
2024-05-317050CALL0 025.71TRUE00
2024-05-3171086CALL0 125.65TRUE00
2024-05-3171533.68CALL0 425.73TRUE00
2024-05-3172058.55CALL3 5725.68TRUE-5.95-0.09
2024-05-3172554.45CALL3 1325.75TRUE54.450
2024-05-3173055.73CALL0 3025.69TRUE00
2024-05-3173536.1CALL1 4827.28TRUE-14.53-0.29
2024-05-3174048.9CALL0 3225.5TRUE00
2024-05-3174528.63CALL2 825.59TRUE28.630
2024-05-3175031CALL2 1225.44TRUE310
2024-05-3175523.03CALL7 1425.44TRUE23.030
2024-05-3176022CALL14 2225.18FALSE-12.42-0.36
2024-05-3176518.65CALL9 1925.87FALSE-11.25-0.38
2024-05-3177017.25CALL9 2926.72FALSE17.250
2024-05-3177514.35CALL4 10925.53FALSE-11.65-0.45
2024-05-3178012.25CALL38 7225.08FALSE-10.85-0.47
2024-05-3178514.25CALL2 8125.4FALSE-6.25-0.3
2024-05-317909.4CALL4 1625.26FALSE-7.51-0.44
2024-05-317958.17CALL10 5025.32FALSE-8.38-0.51
2024-05-318006.85CALL70 4725.02FALSE-7.85-0.53
2024-05-318056.84CALL3 1125.42FALSE-5.61-0.45
2024-05-318105.5CALL6 1425.93FALSE-5.92-0.52
2024-05-318155.2CALL2 726.87FALSE5.20
2024-05-318204.46CALL7 826.87FALSE-3.77-0.46
2024-05-318257.65CALL0 1426.21FALSE00
2024-05-318303.11CALL5 1126.56FALSE-3.59-0.54
2024-05-318352.8CALL11 127.01FALSE2.80
2024-05-318402.06CALL43 1926.09FALSE-2.93-0.59
2024-05-318451.96CALL46 1826.9FALSE-2.29-0.54
2024-05-318501.8CALL21 6127.46FALSE-2.4-0.57
2024-05-318601.47CALL2 2028.32FALSE1.470
2024-05-318701.71CALL10 1031.31FALSE1.710
2024-05-318801.63CALL10 029.59FALSE1.630
2024-05-318901.49CALL0 130.84FALSE00
2024-05-319000.79CALL2 632.28FALSE0.790
2024-05-319101.02CALL0 1133.36FALSE00
2024-05-319201.19CALL0 134.56FALSE00
2024-05-319300.84CALL0 1035.77FALSE00
2024-05-319400CALL0 00FALSE00
2024-05-319500CALL0 00FALSE00
2024-05-319600CALL0 00FALSE00
2024-05-319700CALL0 00FALSE00
2024-05-319800CALL0 00FALSE00
2024-05-319900CALL0 00FALSE00
2024-05-3110000.5CALL0 1010FALSE00
2024-05-3110200CALL0 00FALSE00
2024-05-3110401.1CALL0 20FALSE00
2024-05-3110601.1CALL0 20FALSE00
2024-05-313900PUT0 00FALSE00
2024-05-314000PUT0 00FALSE00
2024-05-314100PUT0 00FALSE00
2024-05-314200PUT0 00FALSE00
2024-05-314300PUT0 00FALSE00
2024-05-314400PUT0 00FALSE00
2024-05-314500.09PUT0 20FALSE00
2024-05-314600PUT0 00FALSE00
2024-05-314700PUT0 00FALSE00
2024-05-314800.69PUT0 20FALSE00
2024-05-314900PUT0 00FALSE00
2024-05-315000PUT0 00FALSE00
2024-05-315100PUT0 00FALSE00
2024-05-315200PUT0 00FALSE00
2024-05-315300PUT0 00FALSE00
2024-05-315400.18PUT1 049.26FALSE0.180
2024-05-315500.55PUT0 50FALSE00
2024-05-315600PUT0 00FALSE00
2024-05-315700PUT0 00FALSE00
2024-05-315800PUT0 00FALSE00
2024-05-315900PUT0 00FALSE00
2024-05-315950.23PUT1 337.53FALSE0.230
2024-05-316000.22PUT12 2436.17FALSE0.220
2024-05-316051.51PUT0 410FALSE00
2024-05-316100PUT0 038.26FALSE00
2024-05-316151.96PUT0 137.18FALSE00
2024-05-316202.17PUT0 236.19FALSE00
2024-05-316251.27PUT0 335.92FALSE00
2024-05-316300.83PUT0 534.99FALSE00
2024-05-316354.35PUT0 334.19FALSE00
2024-05-316400.89PUT0 433.31FALSE00
2024-05-316450.68PUT1 330.97FALSE0.680
2024-05-316501PUT1 51131.85FALSE0.290.41
2024-05-316550.73PUT0 231.1FALSE00
2024-05-316600.98PUT5 4229.11FALSE0.980
2024-05-316651.36PUT1 1929.71FALSE0.210.18
2024-05-316701.45PUT5 2428.73FALSE0.20.16
2024-05-316751.57PUT14 1427.84FALSE1.570
2024-05-316801.95PUT16 3227.82FALSE0.150.08
2024-05-316851.81PUT0 5328.44FALSE00
2024-05-316902.7PUT2 1427.15FALSE2.70
2024-05-316953.18PUT1 1026.84FALSE3.180
2024-05-317003.7PUT26 2927.94FALSE1.070.41
2024-05-317054.3PUT16 4026.09FALSE0.980.3
2024-05-317105.23PUT59 1826.17FALSE5.230
2024-05-317156.23PUT44 4127.01FALSE1.730.38
2024-05-317207.15PUT80 3825.74FALSE1.790.33
2024-05-317258.3PUT57 2926.56FALSE2.10.34
2024-05-317308.77PUT4 3526.74FALSE1.420.19
2024-05-3173511.11PUT16 926.79FALSE4.610.71
2024-05-3174014.2PUT7 2026.83FALSE5.20.58
2024-05-3174514.63PUT3 1226.53FALSE4.480.44
2024-05-3175016.8PUT6 12126.24FALSE5.20.45
2024-05-3175519.5PUT55 225.29FALSE5.40.38
2024-05-3176021PUT9 1826.34TRUE5.250.33
2024-05-3176515.11PUT0 826.15TRUE00
2024-05-3177025.27PUT6 526.13TRUE5.630.29
2024-05-3177529.45PUT5 226.38TRUE3.630.14
2024-05-3178031.12PUT1 326.15TRUE6.570.27
2024-05-3178528.8PUT0 226.27TRUE00
2024-05-3179030.85PUT1 826.29TRUE20.07
2024-05-3179531.85PUT0 2326.46TRUE00
2024-05-3180033.5PUT0 2726.54TRUE00
2024-05-3180550.86PUT15 026.67TRUE50.860
2024-05-318100PUT0 026.92TRUE00
2024-05-3181559.3PUT15 027.16TRUE59.30
2024-05-318200PUT0 027.39TRUE00
2024-05-3182581.7PUT0 227.69TRUE00
2024-05-318300PUT0 028TRUE00
2024-05-318350PUT0 028.37TRUE00
2024-05-318400PUT0 028.68TRUE00
2024-05-3184588.21PUT2 035.49TRUE88.210
2024-05-3185092.94PUT2 036.32TRUE92.940
2024-05-318600PUT0 030.54TRUE00
2024-05-318700PUT0 030.6TRUE00
2024-05-318800PUT0 032.76TRUE00
2024-05-318900PUT0 032.67TRUE00
2024-05-319000PUT0 046.2TRUE00
2024-05-319100PUT0 048.2TRUE00
2024-05-319200PUT0 050.31TRUE00
2024-05-319300PUT0 052.22TRUE00
2024-05-319400PUT0 054.75TRUE00
2024-05-319500PUT0 056.23TRUE00
2024-05-319600PUT0 058.18TRUE00
2024-05-319700PUT0 060.28TRUE00
2024-05-319800PUT0 061.8TRUE00
2024-05-319900PUT0 063.65TRUE00
2024-05-3110000PUT0 065.48TRUE00
2024-05-3110200PUT0 069.04TRUE00
2024-05-3110400PUT0 072.7TRUE00
2024-05-3110600PUT0 076.07TRUE00
2024-06-073900CALL0 0105.57TRUE00
2024-06-074000CALL0 0101.93TRUE00
2024-06-074100CALL0 0101.08TRUE00
2024-06-074200CALL0 093.77TRUE00
2024-06-074300CALL0 090.4TRUE00
2024-06-074400CALL0 088.7TRUE00
2024-06-074500CALL0 085.93TRUE00
2024-06-074600CALL0 082.24TRUE00
2024-06-074700CALL0 079.57TRUE00
2024-06-074800CALL0 076.92TRUE00
2024-06-074900CALL0 073.87TRUE00
2024-06-075000CALL0 070.88TRUE00
2024-06-075100CALL0 068.33TRUE00
2024-06-075200CALL0 065.79TRUE00
2024-06-075300CALL0 062.92TRUE00
2024-06-075400CALL0 060.44TRUE00
2024-06-075500CALL0 057.64TRUE00
2024-06-075600CALL0 055.49TRUE00
2024-06-075700CALL0 053.04TRUE00
2024-06-075800CALL0 050.59TRUE00
2024-06-075900CALL0 048.4TRUE00
2024-06-075950CALL0 046.68TRUE00
2024-06-076000CALL0 046.19TRUE00
2024-06-076050CALL0 044.95TRUE00
2024-06-076100CALL0 043.94TRUE00
2024-06-076150CALL0 042.92TRUE00
2024-06-076200CALL0 024.59TRUE00
2024-06-076250CALL0 025.87TRUE00
2024-06-076300CALL0 026.31TRUE00
2024-06-076350CALL0 026.99TRUE00
2024-06-076400CALL0 027.21TRUE00
2024-06-076450CALL0 026.77TRUE00
2024-06-076500CALL0 027.25TRUE00
2024-06-07655137CALL0 126.85TRUE00
2024-06-076600CALL0 027.31TRUE00
2024-06-076650CALL0 027.05TRUE00
2024-06-076700CALL0 027.01TRUE00
2024-06-076750CALL0 026.87TRUE00
2024-06-076800CALL0 026.78TRUE00
2024-06-076850CALL0 026.65TRUE00
2024-06-076900CALL0 026.52TRUE00
2024-06-076950CALL0 026.37TRUE00
2024-06-0770067.1CALL2 1726.34TRUE-18.67-0.22
2024-06-0770576.56CALL0 326.22TRUE00
2024-06-0771075.69CALL0 1126.16TRUE00
2024-06-077150CALL0 026.08TRUE00
2024-06-0772037.05CALL0 1026.06TRUE00
2024-06-0772540.3CALL0 4925.96TRUE00
2024-06-0773061.36CALL0 1725.96TRUE00
2024-06-0773557.61CALL0 1725.87TRUE00
2024-06-0774051.5CALL0 1225.81TRUE00
2024-06-0774530.34CALL0 125.85TRUE00
2024-06-0775028.1CALL9 124.95TRUE-14.3-0.34
2024-06-0775527.36CALL6 027TRUE27.360
2024-06-0776025.5CALL0 125.66FALSE00
2024-06-0776522.7CALL8 225.54FALSE22.70
2024-06-0777019.45CALL5 325.93FALSE19.450
2024-06-0777518.25CALL5 1726.8FALSE-11.7-0.39
2024-06-0778015.5CALL4 1225.8FALSE-11-0.42
2024-06-0778518.5CALL1 425.52FALSE-7.5-0.29
2024-06-0779015.77CALL5 1025.5FALSE-5.35-0.25
2024-06-0779510.9CALL9 1025.84FALSE10.90
2024-06-078009.32CALL17 1925.45FALSE-8.72-0.48
2024-06-078058.4CALL3 125.76FALSE8.40
2024-06-078106.93CALL3 2425.13FALSE6.930
2024-06-078158.42CALL2 225.21FALSE-3.13-0.27
2024-06-078205.74CALL14 1325.99FALSE-6.41-0.53
2024-06-078258CALL1 726.06FALSE-0.75-0.09
2024-06-078304.5CALL1 025.38FALSE4.50
2024-06-078356.86CALL0 225.4FALSE00
2024-06-078403.65CALL11 5325.59FALSE-3.45-0.49
2024-06-078450CALL0 025.6FALSE00
2024-06-078503.95CALL3 726.55FALSE-0.83-0.17
2024-06-078603.57CALL0 226.8FALSE00
2024-06-078703.24CALL0 126.9FALSE00
2024-06-078802.39CALL0 226.74FALSE00
2024-06-078903.85CALL0 128.5FALSE00
2024-06-079002.8CALL0 129.46FALSE00
2024-06-079100CALL0 030.47FALSE00
2024-06-079200CALL0 031.42FALSE00
2024-06-079300CALL0 032.73FALSE00
2024-06-079400CALL0 033.73FALSE00
2024-06-079500CALL0 034.79FALSE00
2024-06-079600CALL0 035.53FALSE00
2024-06-079700CALL0 00FALSE00
2024-06-079800CALL0 00FALSE00
2024-06-079900.4CALL0 10FALSE00
2024-06-0710000.37CALL0 20FALSE00
2024-06-0710200CALL0 00FALSE00
2024-06-0710400.63CALL0 10FALSE00
2024-06-0710600CALL0 00FALSE00
2024-06-073900PUT0 00FALSE00
2024-06-074000PUT0 00FALSE00
2024-06-074100PUT0 00FALSE00
2024-06-074200PUT0 00FALSE00
2024-06-074300PUT0 00FALSE00
2024-06-074400PUT0 00FALSE00
2024-06-074500PUT0 00FALSE00
2024-06-074600PUT0 00FALSE00
2024-06-074700PUT0 00FALSE00
2024-06-074800PUT0 00FALSE00
2024-06-074900PUT0 00FALSE00
2024-06-075000PUT0 00FALSE00
2024-06-075100PUT0 00FALSE00
2024-06-075200PUT0 00FALSE00
2024-06-075300PUT0 00FALSE00
2024-06-075400PUT0 00FALSE00
2024-06-075500PUT0 00FALSE00
2024-06-075600PUT0 00FALSE00
2024-06-075700PUT0 00FALSE00
2024-06-075800PUT0 00FALSE00
2024-06-075900PUT0 00FALSE00
2024-06-075950PUT0 038.24FALSE00
2024-06-076000PUT0 035.48FALSE00
2024-06-076050PUT0 036.66FALSE00
2024-06-076100PUT0 034.93FALSE00
2024-06-076150.69PUT5 034.7FALSE0.690
2024-06-076200PUT0 033.52FALSE00
2024-06-076250.75PUT0 333.54FALSE00
2024-06-076300.82PUT2 032.21FALSE0.820
2024-06-076350PUT0 032.17FALSE00
2024-06-076401PUT1 030.99FALSE10
2024-06-076451.12PUT1 130.45FALSE0.190.2
2024-06-076501.25PUT16 329.89FALSE1.250
2024-06-076550PUT0 030.2FALSE00
2024-06-076600PUT0 029.64FALSE00
2024-06-076651.25PUT0 229.45FALSE00
2024-06-076702.01PUT1 727.83FALSE0.20.11
2024-06-076752.33PUT3 327.51FALSE2.330
2024-06-076802.46PUT1 726.55FALSE0.560.29
2024-06-0768512.5PUT0 228.29FALSE00
2024-06-076904.3PUT4 128.05FALSE4.30
2024-06-076953.27PUT4 3527.24FALSE3.270
2024-06-077005.25PUT10 326.81FALSE1.130.27
2024-06-077056.23PUT11 1026.9FALSE1.540.33
2024-06-077107.1PUT23 39026.62FALSE2.550.56
2024-06-077158.72PUT20 227.26FALSE8.720
2024-06-077209.97PUT19 2127.16FALSE3.450.53
2024-06-077257.75PUT0 826.6FALSE00
2024-06-0773012.91PUT7 1027FALSE12.910
2024-06-077359.97PUT0 626.42FALSE00
2024-06-0774016.12PUT4 226.49FALSE5.590.53
2024-06-0774516.95PUT2 226.9FALSE16.950
2024-06-0775019PUT5 3724.97FALSE190
2024-06-0775521.3PUT6 10524.9FALSE4.670.28
2024-06-0776023.53PUT10 10226.23TRUE23.530
2024-06-0776528.58PUT8 1027.09TRUE10.630.59
2024-06-0777026.88PUT1 226.25TRUE26.880
2024-06-0777524.7PUT0 226.31TRUE00
2024-06-077800PUT0 026.3TRUE00
2024-06-0778533.9PUT2 1526.2TRUE33.90
2024-06-0779029.04PUT0 126.34TRUE00
2024-06-077950PUT0 026.47TRUE00
2024-06-0780041PUT0 426.47TRUE00
2024-06-078050PUT0 026.62TRUE00
2024-06-078100PUT0 026.79TRUE00
2024-06-078150PUT0 026.98TRUE00
2024-06-078200PUT0 027TRUE00
2024-06-078250PUT0 027.17TRUE00
2024-06-078300PUT0 027.58TRUE00
2024-06-078350PUT0 027.72TRUE00
2024-06-078400PUT0 027.99TRUE00
2024-06-078450PUT0 028.4TRUE00
2024-06-078500PUT0 028.78TRUE00
2024-06-078600PUT0 029.3TRUE00
2024-06-078700PUT0 030.55TRUE00
2024-06-078800PUT0 031.31TRUE00
2024-06-078900PUT0 031.7TRUE00
2024-06-079000PUT0 032.62TRUE00
2024-06-079100PUT0 033.97TRUE00
2024-06-079200PUT0 035.93TRUE00
2024-06-079300PUT0 037.54TRUE00
2024-06-079400PUT0 038.42TRUE00
2024-06-079500PUT0 052.17TRUE00
2024-06-079600PUT0 042.21TRUE00
2024-06-079700PUT0 055.72TRUE00
2024-06-079800PUT0 044.45TRUE00
2024-06-079900PUT0 045.91TRUE00
2024-06-0710000PUT0 047.34TRUE00
2024-06-0710200PUT0 050.15TRUE00
2024-06-0710400PUT0 052.9TRUE00
2024-06-0710600PUT0 070.2TRUE00
2024-06-147050CALL0 024.65TRUE00
2024-06-147100CALL0 025.19TRUE00
2024-06-147150CALL0 025.98TRUE00
2024-06-147200CALL0 026.92TRUE00
2024-06-147250CALL0 026.72TRUE00
2024-06-147300CALL0 025.89TRUE00
2024-06-1473543.01CALL1 025.07TRUE43.010
2024-06-147400CALL0 025.04TRUE00
2024-06-147450CALL0 025.06TRUE00
2024-06-1475032CALL4 026.29TRUE320
2024-06-147550CALL0 025.06TRUE00
2024-06-1476026.48CALL4 025.87FALSE26.480
2024-06-1476528CALL2 025.26FALSE280
2024-06-1477027.08CALL8 025.23FALSE27.080
2024-06-1477519.92CALL2 025.85FALSE19.920
2024-06-1478017.97CALL1 025.8FALSE17.970
2024-06-147850CALL0 025.35FALSE00
2024-06-1479018.58CALL3 025.39FALSE18.580
2024-06-1479513.9CALL1 026.68FALSE13.90
2024-06-148000CALL0 025.44FALSE00
2024-06-148050CALL0 025.16FALSE00
2024-06-1481010CALL2 026.64FALSE100
2024-06-148150CALL0 025.71FALSE00
2024-06-148200CALL0 026.11FALSE00
2024-06-148250CALL0 026FALSE00
2024-06-148300CALL0 026.2FALSE00
2024-06-148350CALL0 026.33FALSE00
2024-06-148400CALL0 025.52FALSE00
2024-06-148450CALL0 025.44FALSE00
2024-06-147057.77PUT15 026.98FALSE7.770
2024-06-147107.45PUT365 027.34FALSE7.450
2024-06-147150PUT0 026.9FALSE00
2024-06-1472011.18PUT2 026.46FALSE11.180
2024-06-147250PUT0 026.75FALSE00
2024-06-147300PUT0 026.82FALSE00
2024-06-147350PUT0 026.54FALSE00
2024-06-147400PUT0 026.52FALSE00
2024-06-147450PUT0 026.48FALSE00
2024-06-1475021.7PUT2 025.74FALSE21.70
2024-06-147550PUT0 026.82FALSE00
2024-06-1476026.08PUT1 025.22TRUE26.080
2024-06-147650PUT0 026.75TRUE00
2024-06-147700PUT0 026.64TRUE00
2024-06-147750PUT0 026.52TRUE00
2024-06-147800PUT0 026.82TRUE00
2024-06-147850PUT0 026.79TRUE00
2024-06-147900PUT0 026.94TRUE00
2024-06-147950PUT0 026.76TRUE00
2024-06-1480050PUT1 026.82TRUE500
2024-06-148050PUT0 026.08TRUE00
2024-06-148100PUT0 026.56TRUE00
2024-06-148150PUT0 026.8TRUE00
2024-06-148200PUT0 027.42TRUE00
2024-06-148250PUT0 027.33TRUE00
2024-06-148300PUT0 027.62TRUE00
2024-06-148350PUT0 028.15TRUE00
2024-06-148400PUT0 028.42TRUE00
2024-06-148450PUT0 029.32TRUE00
2024-06-21160576.8CALL0 18200.92TRUE00
2024-06-21165460.3CALL0 4196.37TRUE00
2024-06-21170413.65CALL0 1192.93TRUE00
2024-06-211750CALL0 0188.64TRUE00
2024-06-211800CALL0 0184.47TRUE00
2024-06-21185263CALL0 20180.41TRUE00
2024-06-21190395.99CALL0 1177.39TRUE00
2024-06-21195405.95CALL0 2173.53TRUE00
2024-06-21200271.25CALL0 14170.68TRUE00
2024-06-212100CALL0 0165.19TRUE00
2024-06-212200CALL0 0159.1TRUE00
2024-06-21230373.57CALL0 0154.12TRUE00
2024-06-21240526.9CALL0 16149.34TRUE00
2024-06-21250526.02CALL0 11144TRUE00
2024-06-21260512.75CALL0 11139.61TRUE00
2024-06-21270199.15CALL0 1135.38TRUE00
2024-06-21280474.85CALL0 6130.62TRUE00
2024-06-21290472.52CALL0 9126.7TRUE00
2024-06-21300439.2CALL0 14122.9TRUE00
2024-06-21310443CALL0 8118.61TRUE00
2024-06-21320422.9CALL0 12115.06TRUE00
2024-06-21330434.35CALL0 350111.61TRUE00
2024-06-21340393.1CALL0 134107.7TRUE00
2024-06-21350428.26CALL0 80104.45TRUE00
2024-06-21360398CALL0 109101.27TRUE00
2024-06-21370387.88CALL0 2098.18TRUE00
2024-06-21380357.38CALL0 8495.15TRUE00
2024-06-21390367.55CALL0 9289.8TRUE00
2024-06-21400347.58CALL0 12186.99TRUE00
2024-06-21410346.8CALL0 2486.02TRUE00
2024-06-21420362.14CALL0 9281.09TRUE00
2024-06-21430364.75CALL0 1478.46TRUE00
2024-06-21440344.39CALL0 6377.48TRUE00
2024-06-21450345.98CALL0 11073.33TRUE00
2024-06-21460293.99CALL0 9572.31TRUE00
2024-06-21470279.74CALL0 8268.36TRUE00
2024-06-21480303CALL0 9367.29TRUE00
2024-06-21490263CALL0 5563.53TRUE00
2024-06-21500283CALL0 42861.17TRUE00
2024-06-21510256.05CALL0 8360.32TRUE00
2024-06-21520213.25CALL0 34256.82TRUE00
2024-06-21530255CALL0 4154.53TRUE00
2024-06-21540188.3CALL0 19452.52TRUE00
2024-06-21550226.35CALL0 9450.27TRUE00
2024-06-21560217.45CALL0 32829.95TRUE00
2024-06-21570225CALL0 9831.04TRUE00
2024-06-21580196.15CALL0 85932.54TRUE00
2024-06-21590179.5CALL1 25631.36TRUE179.50
2024-06-21600186.47CALL0 47731.91TRUE00
2024-06-21610157.26CALL1 15930.55TRUE157.260
2024-06-21620160.95CALL0 30230.69TRUE00
2024-06-21630165.68CALL0 25229.62TRUE00
2024-06-21640136.83CALL6 21129.06TRUE-4.99-0.04
2024-06-21650123.33CALL2 27628.64TRUE123.330
2024-06-21660104.63CALL137 25332.14TRUE104.630
2024-06-21670122.9CALL0 26227.71TRUE00
2024-06-2168086.2CALL3 20529.56TRUE86.20
2024-06-2169085.2CALL1 13527.4TRUE85.20
2024-06-2170080CALL21 51027.22TRUE-5.15-0.06
2024-06-2171060.5CALL5 34626.7TRUE60.50
2024-06-2172073.05CALL0 22026.81TRUE00
2024-06-2173046.44CALL22 33126.45TRUE-18.91-0.29
2024-06-2174041.6CALL6 51026.76TRUE-13.95-0.25
2024-06-2175033.8CALL71 85426.36TRUE-17.1-0.34
2024-06-2176029.52CALL177 23326.41FALSE-12.55-0.3
2024-06-2177023.8CALL119 207226.16FALSE-15.7-0.4
2024-06-2178019.85CALL185 68526.04FALSE-12.57-0.39
2024-06-2179016.4CALL24 38926.19FALSE-12.35-0.43
2024-06-2180013.9CALL125 84025.93FALSE-8.48-0.38
2024-06-2181011.55CALL27 23526.19FALSE-6.88-0.37
2024-06-218208.8CALL171 54025.54FALSE-7.47-0.46
2024-06-218307.3CALL16 37625.93FALSE-6.07-0.45
2024-06-218406.17CALL70 22026.49FALSE-5.68-0.48
2024-06-218504.6CALL138 117726.02FALSE-3.9-0.46
2024-06-218603.86CALL34 14526.54FALSE-3.14-0.45
2024-06-218703.38CALL10 20527.33FALSE-2.82-0.45
2024-06-218802.52CALL1 47727.02FALSE2.520
2024-06-218902.06CALL3 14427.34FALSE-1.94-0.49
2024-06-219001.7CALL29 149027.71FALSE-1.25-0.42
2024-06-219101.35CALL12 8927.87FALSE-1.25-0.48
2024-06-219202.14CALL0 20427.77FALSE00
2024-06-219300.98CALL1 2128.87FALSE0.980
2024-06-219400.7CALL2 5828.53FALSE0.70
2024-06-219500.65CALL5 6329.38FALSE-0.6-0.48
2024-06-219601.04CALL0 1231.51FALSE00
2024-06-219700CALL0 032.48FALSE00
2024-06-219800.8CALL0 3033.24FALSE00
2024-06-219900.77CALL0 534.02FALSE00
2024-06-2110000.37CALL78 174732.36FALSE-0.23-0.38
2024-06-2110100CALL0 035.56FALSE00
2024-06-2110200.87CALL0 1136.06FALSE00
2024-06-2110300CALL0 036.79FALSE00
2024-06-2110401CALL0 70FALSE00
2024-06-2110500.44CALL1 038.07FALSE0.440
2024-06-2110600.56CALL0 80FALSE00
2024-06-2110801.55CALL0 641.23FALSE00
2024-06-2111000.16CALL0 29841.08FALSE00
2024-06-2111200.39CALL0 180FALSE00
2024-06-2111400.09CALL5 11738.96FALSE-0.01-0.1
2024-06-2111600.19CALL0 6339.25FALSE00
2024-06-2111800.14CALL0 1170FALSE00
2024-06-211600.01PUT0 3170FALSE00
2024-06-211650.25PUT0 850FALSE00
2024-06-211700.01PUT0 80FALSE00
2024-06-211750.09PUT0 260FALSE00
2024-06-211800.24PUT0 420FALSE00
2024-06-211850.15PUT0 50FALSE00
2024-06-211900.23PUT0 40FALSE00
2024-06-211950.7PUT0 20FALSE00
2024-06-212000.04PUT0 600FALSE00
2024-06-212100.29PUT0 140FALSE00
2024-06-212200.39PUT0 40FALSE00
2024-06-212300.91PUT0 130FALSE00
2024-06-212400.41PUT0 700FALSE00
2024-06-212500.03PUT0 2880FALSE00
2024-06-212600.18PUT0 1660FALSE00
2024-06-212700.45PUT0 1450FALSE00
2024-06-212800.1PUT0 740FALSE00
2024-06-212900.07PUT0 1350FALSE00
2024-06-213000.08PUT0 2890FALSE00
2024-06-213100.09PUT0 670FALSE00
2024-06-213200.07PUT0 1010FALSE00
2024-06-213300.09PUT0 5280FALSE00
2024-06-213400.53PUT0 570FALSE00
2024-06-213500.47PUT0 2140FALSE00
2024-06-213600.02PUT0 37366.09FALSE00
2024-06-213700.09PUT0 1230FALSE00
2024-06-213800.05PUT0 9469.89FALSE00
2024-06-213900.13PUT0 1550FALSE00
2024-06-214000.08PUT1 42261.58FALSE0.080
2024-06-214100.08PUT0 41258.23FALSE00
2024-06-214200.1PUT0 6280FALSE00
2024-06-214300.75PUT0 10655.08FALSE00
2024-06-214400.32PUT0 10363.53FALSE00
2024-06-214500.66PUT0 22861.24FALSE00
2024-06-214600.1PUT20 20450.07FALSE0.10
2024-06-214700.12PUT0 8856.8FALSE00
2024-06-214800.17PUT0 15154.55FALSE00
2024-06-214900.19PUT2 51747.36FALSE0.190
2024-06-215000.25PUT0 101645.1FALSE00
2024-06-215100.22PUT4 20444.15FALSE0.040.22
2024-06-215200.22PUT0 56047.2FALSE00
2024-06-215300.95PUT0 34345.39FALSE00
2024-06-215401.16PUT0 17843.08FALSE00
2024-06-215500.32PUT6 40238.28FALSE-0.1-0.24
2024-06-215600.32PUT2 8836.38FALSE-0.1-0.24
2024-06-215700.68PUT0 15637.84FALSE00
2024-06-215800.55PUT0 61937.21FALSE00
2024-06-215900.78PUT0 13034.2FALSE00
2024-06-216000.72PUT23 86432.68FALSE-0.3-0.29
2024-06-216100.85PUT1 49631.57FALSE-0.01-0.01
2024-06-216201.2PUT2 28831.44FALSE0.150.14
2024-06-216301.57PUT22 15330.95FALSE0.280.22
2024-06-216401.77PUT40 19329.54FALSE0.190.12
2024-06-216502.3PUT28 114229.03FALSE0.360.19
2024-06-216602.95PUT7 21228.47FALSE0.550.23
2024-06-216704.31PUT28 21229.02FALSE1.450.51
2024-06-216805.3PUT43 51228.29FALSE1.950.58
2024-06-216906.56PUT29 38127.64FALSE2.110.47
2024-06-217008.6PUT94 55427.68FALSE2.830.49
2024-06-2171010.75PUT43 45227.35FALSE3.80.55
2024-06-2172012.96PUT46 32226.64FALSE3.480.37
2024-06-2173015.62PUT37 35426.85FALSE3.710.31
2024-06-2174019.1PUT29 25126.81FALSE5.10.36
2024-06-2175024.72PUT37 59026.86FALSE7.920.47
2024-06-2176029.75PUT104 14326.47TRUE9.050.44
2024-06-2177035.55PUT71 30226.47TRUE9.610.37
2024-06-2178038.27PUT12 28726.26TRUE8.720.3
2024-06-2179043.9PUT29 14726.45TRUE7.90.22
2024-06-2180038.05PUT0 15826.57TRUE00
2024-06-2181046.75PUT0 6026.33TRUE00
2024-06-2182053.1PUT0 3926.59TRUE00
2024-06-2183067.8PUT0 1627.35TRUE00
2024-06-2184082.5PUT0 627.73TRUE00
2024-06-2185074PUT0 1427.69TRUE00
2024-06-21860102.2PUT1 328.1TRUE102.20
2024-06-21870106.25PUT0 128.72TRUE00
2024-06-21880273.8PUT0 029.23TRUE00
2024-06-218900PUT0 029.9TRUE00
2024-06-21900130.4PUT0 1130.37TRUE00
2024-06-21910147.05PUT0 330.89TRUE00
2024-06-219200PUT0 040.61TRUE00
2024-06-21930201.45PUT0 042.01TRUE00
2024-06-219400PUT0 043.61TRUE00
2024-06-219500PUT0 045.19TRUE00
2024-06-219600PUT0 046.87TRUE00
2024-06-219700PUT0 048.39TRUE00
2024-06-21980224.45PUT0 049.89TRUE00
2024-06-219900PUT0 051.36TRUE00
2024-06-2110000PUT0 052.68TRUE00
2024-06-211010290.7PUT0 054.24TRUE00
2024-06-2110200PUT0 055.65TRUE00
2024-06-2110300PUT0 057.03TRUE00
2024-06-2110400PUT0 058.4TRUE00
2024-06-2110500PUT0 059.59TRUE00
2024-06-2110600PUT0 060.92TRUE00
2024-06-2110800PUT0 063.51TRUE00
2024-06-2111000PUT0 066.04TRUE00
2024-06-2111200PUT0 068.51TRUE00
2024-06-211140362.32PUT0 070.92TRUE00
2024-06-211160423.45PUT0 072.94TRUE00
2024-06-2111800PUT0 075.41TRUE00
2024-07-19290448.59CALL0 3105.2TRUE00
2024-07-19300495CALL0 259TRUE00
2024-07-19310435.17CALL0 760.12TRUE00
2024-07-19320422.3CALL0 560.01TRUE00
2024-07-19330307.88CALL0 159.39TRUE00
2024-07-193400CALL0 058.49TRUE00
2024-07-19350238CALL0 257.42TRUE00
2024-07-193600CALL0 057.86TRUE00
2024-07-19370412.74CALL0 256.41TRUE00
2024-07-193800CALL0 054.95TRUE00
2024-07-193900CALL0 054.48TRUE00
2024-07-19400389.48CALL0 1052TRUE00
2024-07-19410185.7CALL0 051.37TRUE00
2024-07-19420350.9CALL0 050.53TRUE00
2024-07-194300CALL0 049.56TRUE00
2024-07-19440200.35CALL0 248.48TRUE00
2024-07-19450183.35CALL0 1547.33TRUE00
2024-07-19460174.45CALL0 346.53TRUE00
2024-07-19470286.35CALL0 13445.25TRUE00
2024-07-19480170.08CALL0 143.93TRUE00
2024-07-19490251.65CALL0 1242.6TRUE00
2024-07-19500282CALL0 9841.77TRUE00
2024-07-19510224.06CALL0 740.37TRUE00
2024-07-19520224.85CALL0 539.17TRUE00
2024-07-19530128.88CALL0 338.13TRUE00
2024-07-19540212.98CALL0 1437.68TRUE00
2024-07-19550180.72CALL0 1336.73TRUE00
2024-07-19560184CALL0 2235.69TRUE00
2024-07-19570203.26CALL0 1934.23TRUE00
2024-07-19580163.35CALL0 833.51TRUE00
2024-07-19590205.99CALL0 15932.99TRUE00
2024-07-19600185.98CALL0 21231.88TRUE00
2024-07-19610137.95CALL0 6231.19TRUE00
2024-07-19620178.24CALL0 6130.82TRUE00
2024-07-19630159.03CALL0 15830.21TRUE00
2024-07-19640149.68CALL0 4629.63TRUE00
2024-07-19650140CALL0 8128.98TRUE00
2024-07-19660116.16CALL0 5628.57TRUE00
2024-07-1967089.75CALL0 4028.2TRUE00
2024-07-19680107.25CALL0 10427.89TRUE00
2024-07-1969074.55CALL0 2927.65TRUE00
2024-07-1970077.06CALL200 26228.37TRUE77.060
2024-07-1971085.67CALL0 7627.28TRUE00
2024-07-1972064CALL51 17926.86TRUE-13.75-0.18
2024-07-1973063.35CALL2 15626.8TRUE63.350
2024-07-1974063.81CALL0 22027TRUE00
2024-07-1975043.55CALL296 52426.6TRUE-15.74-0.27
2024-07-1976038.03CALL144 30326.27FALSE-16.45-0.3
2024-07-1977034.1CALL20 45826.79FALSE-13.1-0.28
2024-07-1978028.8CALL19 29126.28FALSE-13.73-0.32
2024-07-1979025.25CALL28 20326.2FALSE-10.8-0.3
2024-07-1980021.55CALL35 32625.99FALSE-10.05-0.32
2024-07-1981019.04CALL12 19825.83FALSE-5.98-0.24
2024-07-1982016CALL8 15426.15FALSE-9-0.36
2024-07-1983013.84CALL4 8025.64FALSE-7.53-0.35
2024-07-1984011.8CALL7 22425.56FALSE-7.2-0.38
2024-07-198509.22CALL122 46725.63FALSE9.220
2024-07-198607.8CALL482 108425.74FALSE-5.5-0.41
2024-07-198707.64CALL7 16325.88FALSE-2.86-0.27
2024-07-1988011.05CALL0 44325.99FALSE00
2024-07-198905.61CALL2 3026.09FALSE5.610
2024-07-199004.15CALL7 36826.63FALSE-2.6-0.39
2024-07-199103.97CALL2 5326.82FALSE3.970
2024-07-199202.76CALL2 19026.52FALSE-1.84-0.4
2024-07-199304.6CALL0 3227.19FALSE00
2024-07-199403.9CALL0 1927.22FALSE00
2024-07-199502.15CALL65 15628.44FALSE-1-0.32
2024-07-199603.1CALL0 9227.75FALSE00
2024-07-199801.64CALL2 3530.02FALSE1.640
2024-07-1910000.97CALL14 22929.27FALSE-0.48-0.33
2024-07-1910200.45CALL0 1430.73FALSE00
2024-07-1910401.3CALL0 1031.79FALSE00
2024-07-1910600.75CALL0 2532.84FALSE00
2024-07-1910800.4CALL1 12631.94FALSE0.40
2024-07-1911000.32CALL6 21032.49FALSE-0.18-0.36
2024-07-1911200.31CALL0 5231.47FALSE00
2024-07-1911400.18CALL1 733.04FALSE-0.07-0.28
2024-07-1911600.18CALL5 3034.29FALSE0.180
2024-07-1911800.2CALL0 2139.4FALSE00
2024-07-192900.01PUT2 23061.37FALSE0.010
2024-07-193000.07PUT0 2380FALSE00
2024-07-193100.41PUT0 450FALSE00
2024-07-193200.2PUT0 660FALSE00
2024-07-193300.51PUT0 2174.76FALSE00
2024-07-193400.61PUT0 30FALSE00
2024-07-193500.2PUT0 890FALSE00
2024-07-193600.32PUT0 810FALSE00
2024-07-193700.27PUT0 120FALSE00
2024-07-193800.62PUT0 130FALSE00
2024-07-193900.51PUT0 440FALSE00
2024-07-194000.16PUT2 8652.88FALSE0.160
2024-07-194100.15PUT0 230FALSE00
2024-07-194200.77PUT0 370FALSE00
2024-07-194300.8PUT0 11453.74FALSE00
2024-07-194400.44PUT0 3952.05FALSE00
2024-07-194500.45PUT0 260FALSE00
2024-07-194600.85PUT0 1943FALSE00
2024-07-194700.85PUT0 3941.78FALSE00
2024-07-194800.4PUT1 13840.44FALSE0.40
2024-07-194900.98PUT0 6742.24FALSE00
2024-07-195000.5PUT0 11538.78FALSE00
2024-07-195100.31PUT0 5540.81FALSE00
2024-07-195201.35PUT0 22038.11FALSE00
2024-07-195300.51PUT0 3934.81FALSE00
2024-07-195400.8PUT0 16635.65FALSE00
2024-07-195500.67PUT2 14234.14FALSE0.670
2024-07-195601PUT0 7931.96FALSE00
2024-07-195702.83PUT0 15131FALSE00
2024-07-195800.99PUT2 9531.13FALSE0.990
2024-07-195901.4PUT1 10031.31FALSE1.40
2024-07-196001.95PUT2 126231.53FALSE0.560.4
2024-07-196102.45PUT0 10929.92FALSE00
2024-07-196202.28PUT0 14829.61FALSE00
2024-07-196302.71PUT1 14228.16FALSE00
2024-07-196404PUT1 9828.97FALSE40
2024-07-196505PUT6 17328.73FALSE1.50.43
2024-07-196605.75PUT10 5627.83FALSE1.010.21
2024-07-196707.05PUT5 12427.5FALSE1.740.33
2024-07-196809.05PUT6 94227.72FALSE2.60.4
2024-07-1969010.54PUT8 16427.02FALSE1.890.22
2024-07-1970012.71PUT12 69326.75FALSE2.810.28
2024-07-1971015.15PUT13 14127.1FALSE15.150
2024-07-1972018.5PUT24 34826.57FALSE4.730.34
2024-07-1973021.45PUT15 18626.05FALSE5.130.31
2024-07-1974026PUT19 17026.46FALSE5.890.29
2024-07-1975029.63PUT14 19226.49FALSE6.630.29
2024-07-1976035.88PUT62 21926.28TRUE8.250.3
2024-07-1977041.13PUT29 11426.22TRUE8.430.26
2024-07-1978042.9PUT3 8526.23TRUE42.90
2024-07-1979051PUT9 7725.05TRUE10.80.27
2024-07-1980046.2PUT0 9126.09TRUE00
2024-07-1981056.4PUT0 2026.27TRUE00
2024-07-1982075.8PUT0 626.29TRUE00
2024-07-1983074.66PUT0 726.22TRUE00
2024-07-1984093.26PUT0 126.33TRUE00
2024-07-19850100.79PUT0 125.59TRUE00
2024-07-1986087.5PUT0 125.54TRUE00
2024-07-19870137.4PUT0 126.87TRUE00
2024-07-198800PUT0 027.26TRUE00
2024-07-198900PUT0 027.57TRUE00
2024-07-19900142.6PUT16 232.54TRUE142.60
2024-07-199100PUT0 027.65TRUE00
2024-07-19920162.25PUT31 134.47TRUE18.650.13
2024-07-199300PUT0 029.59TRUE00
2024-07-199400PUT0 037TRUE00
2024-07-199500PUT0 031.66TRUE00
2024-07-19960206.35PUT0 039.61TRUE00
2024-07-199800PUT0 042.33TRUE00
2024-07-1910000PUT0 044.77TRUE00
2024-07-1910200PUT0 047.14TRUE00
2024-07-1910400PUT0 049.34TRUE00
2024-07-1910600PUT0 051.58TRUE00
2024-07-1910800PUT0 053.75TRUE00
2024-07-1911000PUT0 055.88TRUE00
2024-07-1911200PUT0 057.95TRUE00
2024-07-1911400PUT0 059.97TRUE00
2024-07-1911600PUT0 061.82TRUE00
2024-07-1911800PUT0 063.75TRUE00
2024-08-163700CALL0 055.62TRUE00
2024-08-163800CALL0 054.47TRUE00
2024-08-163900CALL0 054.28TRUE00
2024-08-164000CALL0 050.99TRUE00
2024-08-164100CALL0 050.76TRUE00
2024-08-164200CALL0 048.91TRUE00
2024-08-164300CALL0 047.66TRUE00
2024-08-164400CALL0 046.63TRUE00
2024-08-164500CALL0 045.98TRUE00
2024-08-164600CALL0 044.43TRUE00
2024-08-164700CALL0 042.9TRUE00
2024-08-164800CALL0 042.26TRUE00
2024-08-164900CALL0 041.19TRUE00
2024-08-16500259.5CALL0 540.23TRUE00
2024-08-16520223.74CALL0 138.69TRUE00
2024-08-16540249.08CALL0 637.08TRUE00
2024-08-16550198.4CALL0 135.9TRUE00
2024-08-165600CALL0 035.43TRUE00
2024-08-165700CALL0 034.81TRUE00
2024-08-16580183.75CALL0 134TRUE00
2024-08-165900CALL0 133.61TRUE00
2024-08-16600177CALL1 533.05TRUE1770
2024-08-166100CALL0 032.52TRUE00
2024-08-16620187.49CALL0 531.95TRUE00
2024-08-16630142CALL0 1131.61TRUE00
2024-08-166400CALL0 031.23TRUE00
2024-08-16650129.92CALL2 230.76TRUE129.920
2024-08-166600CALL0 030.64TRUE00
2024-08-166700CALL0 030.36TRUE00
2024-08-16680132CALL0 230.11TRUE00
2024-08-1669080.8CALL0 230.02TRUE00
2024-08-1670088CALL5 17729.73TRUE880
2024-08-1671093.75CALL0 129.63TRUE00
2024-08-1672072CALL5 1329.17TRUE720
2024-08-1673074.8CALL2 2629.7TRUE74.80
2024-08-1674061.95CALL6 3529.32TRUE61.950
2024-08-1675056.55CALL35 35429.19TRUE-15.5-0.22
2024-08-1676050.75CALL8 7929.62FALSE50.750
2024-08-1677046.1CALL5 19429.08FALSE-11.4-0.2
2024-08-1678042.55CALL2 10228.98FALSE-10.01-0.19
2024-08-1679042CALL10 9928.86FALSE-5.66-0.12
2024-08-1680032.2CALL99 16328.47FALSE-11.2-0.26
2024-08-1681030CALL1 5228.42FALSE-10-0.25
2024-08-1682031.58CALL1 11828.48FALSE-5.29-0.14
2024-08-1683023.3CALL5 6828.78FALSE-7.8-0.25
2024-08-1684020.75CALL3 2328.81FALSE20.750
2024-08-1685018.49CALL3 41928.34FALSE-7.51-0.29
2024-08-1686017.75CALL1 4028.24FALSE-5.25-0.23
2024-08-1687014.15CALL5 528.64FALSE14.150
2024-08-1688020.34CALL0 1028.36FALSE00
2024-08-1689011.45CALL2 3328.37FALSE11.450
2024-08-1690010.7CALL1 12228.29FALSE-4.3-0.29
2024-08-1691016.05CALL0 428.44FALSE00
2024-08-1692011.25CALL0 528.51FALSE00
2024-08-1693018CALL0 128.62FALSE00
2024-08-1694011CALL0 428.84FALSE00
2024-08-169506.3CALL5 39928.77FALSE6.30
2024-08-169607.7CALL0 4928.97FALSE00
2024-08-169703.85CALL1 329.21FALSE-1.75-0.31
2024-08-169806.5CALL0 529.48FALSE00
2024-08-169900CALL0 029.7FALSE00
2024-08-1610002.73CALL62 11329.79FALSE2.730
2024-08-1610202.2CALL1 1430.22FALSE2.20
2024-08-1610403CALL0 1530.22FALSE00
2024-08-1610601.89CALL0 530.79FALSE00
2024-08-1610800CALL0 031.5FALSE00
2024-08-1611001.7CALL0 432.02FALSE00
2024-08-1611203.87CALL0 232.91FALSE00
2024-08-1611401.15CALL0 2133.6FALSE00
2024-08-1611601CALL0 634.36FALSE00
2024-08-1611800CALL0 035.11FALSE00
2024-08-163700.61PUT0 10FALSE00
2024-08-163800.31PUT0 3455.42FALSE00
2024-08-163900.35PUT0 653.66FALSE00
2024-08-164000.34PUT0 2052.14FALSE00
2024-08-164100.55PUT0 650.56FALSE00
2024-08-164200PUT0 00FALSE00
2024-08-164300.76PUT0 147.1FALSE00
2024-08-164400PUT0 045.66FALSE00
2024-08-164500.92PUT0 444.91FALSE00
2024-08-164600.5PUT0 843.5FALSE00
2024-08-164700PUT0 042.26FALSE00
2024-08-164800PUT0 041.05FALSE00
2024-08-164900PUT0 039.89FALSE00
2024-08-165001.76PUT0 2338.78FALSE00
2024-08-165202.82PUT0 2436.75FALSE00
2024-08-165404.11PUT0 1735.39FALSE00
2024-08-165501.68PUT0 1834.76FALSE00
2024-08-165604.51PUT0 734.25FALSE00
2024-08-165702.18PUT2 732.71FALSE2.180
2024-08-165802.9PUT5 2233FALSE0.360.14
2024-08-165903.35PUT1 2132.35FALSE0.310.1
2024-08-166003.8PUT1 2232.16FALSE0.320.09
2024-08-166103.5PUT1 1431.75FALSE-0.57-0.14
2024-08-166205.16PUT1 5231.51FALSE0.150.03
2024-08-166306.51PUT5 10731.26FALSE6.510
2024-08-166407.58PUT1 2630.96FALSE7.580
2024-08-166509.25PUT3 830.24FALSE9.250
2024-08-1666011PUT1 15530.52FALSE1.660.18
2024-08-1667012.95PUT11 4129.94FALSE2.170.2
2024-08-1668014.5PUT2 10529.21FALSE14.50
2024-08-1669016.35PUT8 11729.81FALSE-0.19-0.01
2024-08-1670020.15PUT13 151229.27FALSE2.650.15
2024-08-1671019.2PUT0 15029.36FALSE00
2024-08-1672026.4PUT6 9928.84FALSE5.140.24
2024-08-1673029.65PUT8 9329.02FALSE3.350.13
2024-08-1674033.95PUT88 7329FALSE5.750.2
2024-08-1675038.3PUT7 13128.84FALSE6.30.2
2024-08-1676043.3PUT16 5128.83TRUE43.30
2024-08-1677043.5PUT11 6828.78TRUE3.50.09
2024-08-1678049.45PUT1 6728.64TRUE3.370.07
2024-08-1679060.1PUT21 6728.12TRUE60.10
2024-08-1680054.15PUT0 928.35TRUE00
2024-08-1681059.25PUT0 13328.31TRUE00
2024-08-1682079.05PUT0 328.28TRUE00
2024-08-1683089.45PUT0 328.24TRUE00
2024-08-168400PUT0 028.28TRUE00
2024-08-16850112.5PUT0 227.55TRUE00
2024-08-168600PUT0 028.03TRUE00
2024-08-168700PUT0 027.52TRUE00
2024-08-168800PUT0 027.49TRUE00
2024-08-168900PUT0 028.11TRUE00
2024-08-16900171.15PUT0 328.39TRUE00
2024-08-169100PUT0 028.54TRUE00
2024-08-16920139PUT0 128.81TRUE00
2024-08-169300PUT0 029.05TRUE00
2024-08-169400PUT0 029.07TRUE00
2024-08-169500PUT0 029.22TRUE00
2024-08-169600PUT0 036.4TRUE00
2024-08-169700PUT0 037.55TRUE00
2024-08-169800PUT0 038.67TRUE00
2024-08-169900PUT0 039.78TRUE00
2024-08-1610000PUT0 040.87TRUE00
2024-08-1610200PUT0 042.99TRUE00
2024-08-1610400PUT0 045.06TRUE00
2024-08-1610600PUT0 047.06TRUE00
2024-08-1610800PUT0 048.91TRUE00
2024-08-1611000PUT0 050.8TRUE00
2024-08-1611200PUT0 052.65TRUE00
2024-08-1611400PUT0 054.45TRUE00
2024-08-1611600PUT0 056.21TRUE00
2024-08-1611800PUT0 057.93TRUE00
2024-09-202900CALL0 079.15TRUE00
2024-09-20300336.35CALL0 177.19TRUE00
2024-09-20310324.42CALL0 174.37TRUE00
2024-09-20320344.72CALL0 148.93TRUE00
2024-09-203300CALL0 045.22TRUE00
2024-09-20340408.46CALL0 048.27TRUE00
2024-09-20350298.1CALL0 546.43TRUE00
2024-09-203600CALL0 047.39TRUE00
2024-09-20370412.05CALL0 346.69TRUE00
2024-09-20380331.07CALL0 245.87TRUE00
2024-09-203900CALL0 044.19TRUE00
2024-09-20400350CALL0 944.04TRUE00
2024-09-20410190.3CALL0 142.74TRUE00
2024-09-20420334.77CALL0 542.3TRUE00
2024-09-20430283.57CALL0 242.58TRUE00
2024-09-204400CALL0 041.77TRUE00
2024-09-20450286.45CALL0 1539.84TRUE00
2024-09-20460284.54CALL0 1540.14TRUE00
2024-09-20470314.6CALL0 24739.17TRUE00
2024-09-20480159.23CALL0 438.42TRUE00
2024-09-20490271.25CALL0 1337.38TRUE00
2024-09-20500262.2CALL0 1137.03TRUE00
2024-09-20510247.46CALL0 3236.44TRUE00
2024-09-20520225.67CALL0 3235.75TRUE00
2024-09-20530281.1CALL0 3434.92TRUE00
2024-09-20540255.2CALL0 1434.36TRUE00
2024-09-20550199CALL0 2934.04TRUE00
2024-09-20560237.07CALL0 1233.52TRUE00
2024-09-20570224.2CALL0 1333.08TRUE00
2024-09-20580190.8CALL0 3332.64TRUE00
2024-09-20590183.52CALL0 4632.26TRUE00
2024-09-20600200CALL0 2731.72TRUE00
2024-09-20610150.09CALL0 1931.38TRUE00
2024-09-20620172.76CALL0 6831.01TRUE00
2024-09-20630148CALL1 27732.06TRUE-16.03-0.1
2024-09-20640126.25CALL0 2430.53TRUE00
2024-09-20650135.61CALL8 7730.19TRUE-17.05-0.11
2024-09-20660124.25CALL2 3229.99TRUE124.250
2024-09-20670144.36CALL0 4829.92TRUE00
2024-09-20680119.88CALL1 6129.64TRUE119.880
2024-09-20690118CALL0 5329.4TRUE00
2024-09-20700124CALL0 18829.34TRUE00
2024-09-2071084.5CALL1 13629.13TRUE84.50
2024-09-2072098.78CALL0 11529.03TRUE00
2024-09-2073090.79CALL0 7529.09TRUE00
2024-09-2074072CALL6 11828.99TRUE-14-0.16
2024-09-2075064.45CALL9 63528.82TRUE-14.9-0.19
2024-09-2076059.2CALL59 6428.72FALSE-11.85-0.17
2024-09-2077054.05CALL11 13728.53FALSE-12.32-0.19
2024-09-2078048.7CALL14 13928.58FALSE-15.3-0.24
2024-09-2079046.5CALL3 8628.38FALSE-10.3-0.18
2024-09-2080041CALL17 62428.74FALSE-13.05-0.24
2024-09-2081048.9CALL0 6328.29FALSE00
2024-09-2082045.25CALL0 11528.27FALSE00
2024-09-2083041.3CALL0 14428.02FALSE00
2024-09-2084031CALL1 11128.11FALSE310
2024-09-2085029.74CALL10 13328.24FALSE-2.26-0.07
2024-09-2086031.05CALL0 6828.14FALSE00
2024-09-2087023.81CALL1 4427.89FALSE-2.59-0.1
2024-09-2088020.1CALL6 41828.01FALSE20.10
2024-09-2089016.5CALL3 4827.8FALSE16.50
2024-09-2090014.4CALL31 18628.19FALSE-4.52-0.24
2024-09-2091014.35CALL21 53628.19FALSE14.350
2024-09-2092012.8CALL2 45427.82FALSE12.80
2024-09-2093011CALL1 7627.86FALSE-3.05-0.22
2024-09-2094013.47CALL0 5128.21FALSE00
2024-09-2095012.14CALL0 4027.9FALSE00
2024-09-209608.8CALL2 6727.95FALSE8.80
2024-09-209808.97CALL0 5428.04FALSE00
2024-09-2010004.85CALL166 95628.26FALSE-1.95-0.29
2024-09-2010206.96CALL0 728.24FALSE00
2024-09-2010403CALL1 4328.9FALSE30
2024-09-2010607.8CALL0 2629.17FALSE00
2024-09-2010802.51CALL0 8328.86FALSE00
2024-09-2011001.76CALL3 42030.03FALSE-0.54-0.23
2024-09-2011203.25CALL0 1229.79FALSE00
2024-09-2011401.6CALL0 1030.36FALSE00
2024-09-2011601.1CALL0 2930.78FALSE00
2024-09-2011801.94CALL0 5131.25FALSE00
2024-09-202900.16PUT0 430FALSE00
2024-09-203000.26PUT0 840FALSE00
2024-09-203100.25PUT0 940FALSE00
2024-09-203200.3PUT0 40FALSE00
2024-09-203300.33PUT0 60FALSE00
2024-09-203400.25PUT0 855.55FALSE00
2024-09-203500.51PUT0 00FALSE00
2024-09-203600.77PUT0 40FALSE00
2024-09-203700.57PUT0 1149.21FALSE00
2024-09-203800.35PUT4 3446.39FALSE-0.14-0.29
2024-09-203900.34PUT0 6948.22FALSE00
2024-09-204000.5PUT3 6245.2FALSE0.50
2024-09-204101.6PUT0 8944.63FALSE00
2024-09-204201.06PUT0 7143.35FALSE00
2024-09-204301PUT0 6343.15FALSE00
2024-09-204401.25PUT0 7142.04FALSE00
2024-09-204501.6PUT0 56540.72FALSE00
2024-09-204601.05PUT0 19839.83FALSE00
2024-09-204701.87PUT0 15838.86FALSE00
2024-09-204800.74PUT0 5837.86FALSE00
2024-09-204902.72PUT0 10238.1FALSE00
2024-09-205001.44PUT0 7436.13FALSE00
2024-09-205101.66PUT1 35935.66FALSE1.660
2024-09-205204.3PUT0 4435.03FALSE00
2024-09-205304.34PUT0 4634.48FALSE00
2024-09-205405.37PUT0 17033.95FALSE00
2024-09-205504.14PUT0 4433.47FALSE00
2024-09-205605.6PUT0 1632.76FALSE00
2024-09-205708.1PUT0 6432.66FALSE00
2024-09-205803.75PUT0 3232.09FALSE00
2024-09-205905.05PUT0 41731.87FALSE00
2024-09-206005.75PUT1 25830.75FALSE0.50.1
2024-09-206105.55PUT0 1431.33FALSE00
2024-09-206207.83PUT3 5830.16FALSE7.830
2024-09-2063019PUT0 5430.61FALSE00
2024-09-2064020.1PUT0 9330.37FALSE00
2024-09-2065013.02PUT1 28630.11FALSE2.520.24
2024-09-2066011.3PUT0 14429.98FALSE00
2024-09-2067016.5PUT19 22829.8FALSE1.990.14
2024-09-2068018.7PUT2 13629.66FALSE18.70
2024-09-2069021.1PUT2 15828.59FALSE21.10
2024-09-2070024.8PUT3 22829.38FALSE2.80.13
2024-09-2071023.93PUT0 8828.92FALSE00
2024-09-2072028.32PUT0 9328.92FALSE00
2024-09-2073030.65PUT0 18528.85FALSE00
2024-09-2074036.51PUT1 95328.74FALSE1.310.04
2024-09-2075042.05PUT11 12828.63FALSE2.750.07
2024-09-2076045.54PUT1 7528.52TRUE3.320.08
2024-09-2077053.3PUT10 23428.41TRUE7.160.16
2024-09-2078058.45PUT3 17928.28TRUE58.450
2024-09-2079059.85PUT7 4428.25TRUE59.850
2024-09-2080060.85PUT0 70428.14TRUE00
2024-09-2081061.1PUT0 1427.95TRUE00
2024-09-2082072.58PUT0 1728.07TRUE00
2024-09-2083084.7PUT0 428.08TRUE00
2024-09-2084089.4PUT0 128.01TRUE00
2024-09-20850114.45PUT0 128.04TRUE00
2024-09-208600PUT0 027.87TRUE00
2024-09-208700PUT0 027.87TRUE00
2024-09-208800PUT0 027.88TRUE00
2024-09-20890137.82PUT1 026.58TRUE137.820
2024-09-20900144.58PUT0 128.02TRUE00
2024-09-20910152.58PUT0 028.07TRUE00
2024-09-209200PUT0 028.11TRUE00
2024-09-209300PUT0 028.26TRUE00
2024-09-209400PUT0 028.42TRUE00
2024-09-209500PUT0 028.45TRUE00
2024-09-20960203.2PUT0 133.49TRUE00
2024-09-209800PUT0 035.33TRUE00
2024-09-201000229.25PUT0 037.31TRUE00
2024-09-2010200PUT0 039.22TRUE00
2024-09-2010400PUT0 041.07TRUE00
2024-09-2010600PUT0 042.88TRUE00
2024-09-2010800PUT0 044.63TRUE00
2024-09-201100323PUT0 146.25TRUE00
2024-09-2011200PUT0 047.92TRUE00
2024-09-2011400PUT0 049.54TRUE00
2024-09-2011600PUT0 051.13TRUE00
2024-09-2011800PUT0 052.68TRUE00
2024-10-18370382.93CALL0 149.22TRUE00
2024-10-183800CALL0 048.9TRUE00
2024-10-183900CALL0 047.62TRUE00
2024-10-18400368CALL1 046.35TRUE3680
2024-10-184100CALL0 045.37TRUE00
2024-10-184200CALL0 044.24TRUE00
2024-10-184300CALL0 043.22TRUE00
2024-10-18440330.96CALL0 142.3TRUE00
2024-10-18450306.55CALL0 641.34TRUE00
2024-10-184600CALL0 040.46TRUE00
2024-10-184700CALL0 039.53TRUE00
2024-10-184800CALL0 038.75TRUE00
2024-10-184900CALL0 037.99TRUE00
2024-10-18500286.55CALL1 336.97TRUE286.550
2024-10-18520248.44CALL0 435.65TRUE00
2024-10-18540210.7CALL0 134.66TRUE00
2024-10-18560195.8CALL0 333.6TRUE00
2024-10-18580224CALL0 132.62TRUE00
2024-10-18600179.99CALL3 2031.81TRUE-17.01-0.09
2024-10-186100CALL0 031.44TRUE00
2024-10-186200CALL0 031.11TRUE00
2024-10-18630133.75CALL0 330.89TRUE00
2024-10-18640158.41CALL0 430.59TRUE00
2024-10-18650124.74CALL0 2430.37TRUE00
2024-10-18660110.45CALL0 330.16TRUE00
2024-10-18670105.35CALL0 730TRUE00
2024-10-1868099.6CALL0 729.82TRUE00
2024-10-1869097.15CALL0 329.69TRUE00
2024-10-18700115CALL0 2629.6TRUE00
2024-10-18710101CALL0 229.4TRUE00
2024-10-18720100.08CALL0 829.29TRUE00
2024-10-1873094.3CALL0 4229.16TRUE00
2024-10-1874091.82CALL0 1128.99TRUE00
2024-10-1875071.25CALL2 6628.74TRUE71.250
2024-10-1876065CALL73 6029.03FALSE-16-0.2
2024-10-1877060CALL9 8028.87FALSE-12.5-0.17
2024-10-1878068.75CALL0 16828.61FALSE00
2024-10-1879058.9CALL0 4228.55FALSE00
2024-10-1880045.85CALL2 20828.09FALSE-11.7-0.2
2024-10-1881043.2CALL3 4828.61FALSE-13.1-0.23
2024-10-1882051.5CALL0 3328.27FALSE00
2024-10-1883043.75CALL0 2828.11FALSE00
2024-10-1884049.8CALL0 4128.11FALSE00
2024-10-1885030.95CALL4 13028.11FALSE-8.35-0.21
2024-10-1886022.75CALL0 5328.07FALSE00
2024-10-1887025.06CALL1 4828.29FALSE25.060
2024-10-1888022CALL0 18727.74FALSE00
2024-10-1890018.7CALL5 29628.17FALSE-6.5-0.26
2024-10-1892016.5CALL3 5427.85FALSE-5.05-0.23
2024-10-1894017CALL0 8027.57FALSE00
2024-10-189609.1CALL0 1827.64FALSE00
2024-10-189808.25CALL22 15827.68FALSE8.250
2024-10-1810006.57CALL26 25927.69FALSE-2.43-0.27
2024-10-1810205.3CALL1 1428.08FALSE5.30
2024-10-1810404.65CALL1 1627.87FALSE-1.25-0.21
2024-10-1810604.8CALL0 1228.07FALSE00
2024-10-1810802.95CALL4 5928.58FALSE-1.16-0.28
2024-10-1811004.45CALL0 1427.99FALSE00
2024-10-1811203.7CALL0 428.35FALSE00
2024-10-1811401.65CALL0 2328.78FALSE00
2024-10-1811602.51CALL0 5829.14FALSE00
2024-10-1811801.17CALL4 9129.57FALSE-0.56-0.32
2024-10-183700.72PUT0 6047.45FALSE00
2024-10-183800.59PUT0 3345.58FALSE00
2024-10-183900.6PUT0 3344.89FALSE00
2024-10-184000.6PUT1 8242.45FALSE0.60
2024-10-184100.68PUT0 8442.62FALSE00
2024-10-184200.75PUT0 5541.63FALSE00
2024-10-184301.51PUT0 1140.63FALSE00
2024-10-184400PUT0 039.61FALSE00
2024-10-184501.2PUT0 1638.1FALSE00
2024-10-184602.42PUT0 1637.28FALSE00
2024-10-184702.39PUT0 3236.98FALSE00
2024-10-184804.5PUT0 636.2FALSE00
2024-10-184904.93PUT0 335.66FALSE00
2024-10-185004.85PUT0 2035.1FALSE00
2024-10-185204.7PUT0 2034.17FALSE00
2024-10-185406.67PUT0 1833.17FALSE00
2024-10-185605PUT0 2332.62FALSE00
2024-10-185806PUT3 9131.64FALSE60
2024-10-186007.3PUT1 40631.2FALSE7.30
2024-10-186108.17PUT2 3230.9FALSE0.070.01
2024-10-186209.1PUT0 1830.72FALSE00
2024-10-1863011.35PUT1 11730.39FALSE0.350.03
2024-10-1864011.35PUT0 5330.18FALSE00
2024-10-1865013.7PUT0 22529.51FALSE00
2024-10-1866017.3PUT2 13029.37FALSE17.30
2024-10-1867019.6PUT5 7829.19FALSE19.60
2024-10-1868022.09PUT11 7628.99FALSE22.090
2024-10-1869021.7PUT0 2629.07FALSE00
2024-10-1870027.61PUT4 35028.5FALSE4.360.19
2024-10-1871031.9PUT6 4228.91FALSE3.950.14
2024-10-1872031.7PUT1 16028.73FALSE31.70
2024-10-1873038.4PUT7 3228.71FALSE5.20.16
2024-10-1874038.38PUT0 11828.61FALSE00
2024-10-1875063.7PUT0 3228.58FALSE00
2024-10-1876051.75PUT6 2328.41TRUE51.750
2024-10-1877051.2PUT0 13628.31TRUE00
2024-10-1878055.6PUT0 3328.39TRUE00
2024-10-1879060.65PUT0 4628.22TRUE00
2024-10-1880073.15PUT3 24428.16TRUE73.150
2024-10-1881087.85PUT0 428.08TRUE00
2024-10-1882076.25PUT0 927.91TRUE00
2024-10-1883086.9PUT0 327.85TRUE00
2024-10-188400PUT0 027.9TRUE00
2024-10-188500PUT0 027.84TRUE00
2024-10-188600PUT0 027.9TRUE00
2024-10-188700PUT0 027.72TRUE00
2024-10-18880137.35PUT0 227.71TRUE00
2024-10-18900131.35PUT0 227.71TRUE00
2024-10-189200PUT0 027.83TRUE00
2024-10-18940208.4PUT0 128.1TRUE00
2024-10-189600PUT0 027.9TRUE00
2024-10-189800PUT0 033.54TRUE00
2024-10-1810000PUT0 035.46TRUE00
2024-10-1810200PUT0 037.32TRUE00
2024-10-1810400PUT0 039.06TRUE00
2024-10-1810600PUT0 040.75TRUE00
2024-10-1810800PUT0 042.4TRUE00
2024-10-1811000PUT0 044.01TRUE00
2024-10-1811200PUT0 045.51TRUE00
2024-10-1811400PUT0 047.03TRUE00
2024-10-1811600PUT0 048.53TRUE00
2024-10-1811800PUT0 049.99TRUE00
2025-01-17155605CALL0 47104.8TRUE00
2025-01-17160578.75CALL0 27102.19TRUE00
2025-01-171650CALL0 2101.63TRUE00
2025-01-17170421.11CALL0 554.87TRUE00
2025-01-17175183.1CALL0 3058.12TRUE00
2025-01-17180426.21CALL0 2596.26TRUE00
2025-01-171850CALL0 093.28TRUE00
2025-01-17190431.32CALL0 693.27TRUE00
2025-01-17195392.5CALL0 3191.51TRUE00
2025-01-17200558.25CALL0 6356.94TRUE00
2025-01-17210551CALL0 1184.99TRUE00
2025-01-17220538.05CALL0 1456.97TRUE00
2025-01-17230543.95CALL0 1060.95TRUE00
2025-01-17240342.34CALL0 1776.79TRUE00
2025-01-17250520.63CALL0 6559.6TRUE00
2025-01-17260537CALL0 1459.55TRUE00
2025-01-17270478CALL0 17757.79TRUE00
2025-01-17280496CALL0 1556.45TRUE00
2025-01-17290472.68CALL0 1855.12TRUE00
2025-01-17300468.1CALL2 24553.81TRUE468.10
2025-01-17310463.85CALL0 2652.52TRUE00
2025-01-17320466CALL0 4851.25TRUE00
2025-01-17330437.94CALL0 10950.12TRUE00
2025-01-17340454.9CALL0 6749.11TRUE00
2025-01-17350400CALL0 21247.97TRUE00
2025-01-17360428.82CALL0 11446.95TRUE00
2025-01-17370376.57CALL0 7945.92TRUE00
2025-01-17380367CALL0 6545.06TRUE00
2025-01-17390383.29CALL0 15744.02TRUE00
2025-01-17400393.35CALL0 41043.13TRUE00
2025-01-17410376.27CALL0 5542.3TRUE00
2025-01-17420331.2CALL0 6241.51TRUE00
2025-01-17430357.95CALL1 59940.93TRUE357.950
2025-01-17440354.15CALL0 32740.13TRUE00
2025-01-17450344.61CALL0 8439.36TRUE00
2025-01-17460350CALL0 7038.66TRUE00
2025-01-17470308.35CALL0 7438.02TRUE00
2025-01-17480322.83CALL0 6037.38TRUE00
2025-01-17490309.9CALL0 4536.81TRUE00
2025-01-17500299CALL0 53336.23TRUE00
2025-01-17510264.98CALL0 5435.6TRUE00
2025-01-17520284.55CALL0 99035.28TRUE00
2025-01-17530251.5CALL1 133736.44TRUE251.50
2025-01-17540267.94CALL0 92634.34TRUE00
2025-01-17550265.8CALL0 20233.99TRUE00
2025-01-17560256CALL0 31533.65TRUE00
2025-01-17570214.09CALL0 10333.46TRUE00
2025-01-17580214.37CALL3 52233.07TRUE214.370
2025-01-17590199.75CALL3 17533.4TRUE-19.25-0.09
2025-01-17600201.25CALL5 80832.62TRUE-8.67-0.04
2025-01-17610193CALL1 16032.29TRUE1930
2025-01-17620177CALL7 28533.24TRUE-15.86-0.08
2025-01-17630184CALL0 23531.95TRUE00
2025-01-17640182.05CALL0 59831.76TRUE00
2025-01-17650155.2CALL4 50731.18TRUE-16.8-0.1
2025-01-17660172.15CALL0 30431.48TRUE00
2025-01-17670141.1CALL2 14232.3TRUE141.10
2025-01-17680134.57CALL1 14131.28TRUE134.570
2025-01-17690149.33CALL0 10731.17TRUE00
2025-01-17700126CALL8 82931.08TRUE-15.15-0.11
2025-01-17710115CALL3 18331.41TRUE1150
2025-01-17720126CALL0 37830.69TRUE00
2025-01-17730105CALL1 48230.64TRUE1050
2025-01-1774099CALL4 19030.52TRUE990
2025-01-1775093.5CALL4 56330.44TRUE-14.27-0.13
2025-01-1776087.5CALL5 31830.8FALSE-15.46-0.15
2025-01-1777081.65CALL32 26630.31FALSE81.650
2025-01-1778079.25CALL38 326130.18FALSE-12.1-0.13
2025-01-1779085.7CALL0 41430.19FALSE00
2025-01-1780070.69CALL3 67730.11FALSE-11.98-0.14
2025-01-1782061.5CALL1 78429.94FALSE-10.95-0.15
2025-01-1784054.5CALL23 47029.73FALSE-9.25-0.15
2025-01-1786046.6CALL5 19729.7FALSE46.60
2025-01-1788041CALL5 28129.69FALSE-9-0.18
2025-01-1790035.99CALL35 156029.69FALSE-8.51-0.19
2025-01-1792031.58CALL10 24729.71FALSE-7.68-0.2
2025-01-1794027.15CALL2 15929.5FALSE-7.05-0.21
2025-01-1796030.1CALL0 25129.43FALSE00
2025-01-1798020CALL1 27029.19FALSE-7.3-0.27
2025-01-17100018.1CALL4 142529.65FALSE-4.07-0.18
2025-01-17102020.35CALL0 13329.45FALSE00
2025-01-17104013.5CALL1 25729.59FALSE-4.58-0.25
2025-01-17106017.86CALL0 8929.12FALSE00
2025-01-17108013.77CALL0 13929.19FALSE00
2025-01-1711008.65CALL1 36329.27FALSE8.650
2025-01-1711207.75CALL1 13529.28FALSE7.750
2025-01-1711406.64CALL2 929.3FALSE6.640
2025-01-1711605.75CALL2 11929.45FALSE5.750
2025-01-1711804.55CALL4 34229.38FALSE-1.93-0.3
2025-01-171550.15PUT0 73172.52FALSE00
2025-01-171600.9PUT0 860FALSE00
2025-01-171650.09PUT0 320FALSE00
2025-01-171700.4PUT0 530FALSE00
2025-01-171750.45PUT0 2570.83FALSE00
2025-01-171801.23PUT0 140FALSE00
2025-01-171851.5PUT0 130FALSE00
2025-01-171900.14PUT0 420FALSE00
2025-01-171950.25PUT0 120FALSE00
2025-01-172000.01PUT0 5463.69FALSE00
2025-01-172101.09PUT0 240FALSE00
2025-01-172200.22PUT0 101660.86FALSE00
2025-01-172300.36PUT0 7158.88FALSE00
2025-01-172401.08PUT0 1990FALSE00
2025-01-172500.46PUT0 1410FALSE00
2025-01-172600.57PUT0 55854.53FALSE00
2025-01-172700.7PUT0 650FALSE00
2025-01-172803PUT0 1270FALSE00
2025-01-172900.3PUT0 18249.99FALSE00
2025-01-173000.4PUT0 32548.78FALSE00
2025-01-173100.6PUT0 45148.19FALSE00
2025-01-173200.82PUT0 16147.47FALSE00
2025-01-173301.05PUT0 15046.31FALSE00
2025-01-173401.22PUT0 34644.92FALSE00
2025-01-173501.5PUT0 120143.95FALSE00
2025-01-173601.3PUT0 18042.41FALSE00
2025-01-173701.4PUT0 55042FALSE00
2025-01-173801.7PUT0 11641.06FALSE00
2025-01-173901PUT0 16540.46FALSE00
2025-01-174001.42PUT0 176039.28FALSE00
2025-01-174102.18PUT0 241738.59FALSE00
2025-01-174203.1PUT0 37738.01FALSE00
2025-01-174302.49PUT0 32437.39FALSE00
2025-01-174403.5PUT0 7936.84FALSE00
2025-01-174502.6PUT4 51336.6FALSE2.60
2025-01-174602.8PUT8 45735.82FALSE2.80
2025-01-174706.08PUT0 34835.75FALSE00
2025-01-174804.06PUT0 51335.11FALSE00
2025-01-174904PUT0 34434.79FALSE00
2025-01-175004.58PUT5 119834.19FALSE0.330.08
2025-01-175105PUT0 22934.39FALSE00
2025-01-175205.9PUT1 59633.58FALSE0.050.01
2025-01-175306.75PUT1 198233.38FALSE6.750
2025-01-175407.85PUT6 28833.35FALSE0.680.09
2025-01-175508.8PUT13 163033.05FALSE0.60.07
2025-01-175609PUT0 45532.85FALSE00
2025-01-1757011.05PUT42 17732.5FALSE0.550.05
2025-01-1758012.05PUT4 60132.37FALSE12.050
2025-01-1759012.75PUT0 63332.12FALSE00
2025-01-1760015.2PUT8 85031.67FALSE2.10.16
2025-01-1761015.85PUT0 26431.27FALSE00
2025-01-1762018.01PUT1 26930.75FALSE18.010
2025-01-1763019.76PUT0 32131.1FALSE00
2025-01-1764023.05PUT1 34030.89FALSE23.050
2025-01-1765025.2PUT14 42730.59FALSE2.20.1
2025-01-1766029PUT9 24131.07FALSE4.10.16
2025-01-1767025.2PUT0 29330.74FALSE00
2025-01-1768032.25PUT0 15330.8FALSE00
2025-01-1769035.96PUT1 13130.45FALSE1.460.04
2025-01-1770041PUT12 76730.27FALSE5.450.15
2025-01-1771044.59PUT3 4630.12FALSE44.590
2025-01-1772048.45PUT4 8130FALSE48.450
2025-01-1773051.96PUT3 51530.17FALSE5.360.12
2025-01-1774053.4PUT0 37329.96FALSE00
2025-01-1775054.85PUT0 72729.86FALSE00
2025-01-1776065.32PUT1 12529.87TRUE3.170.05
2025-01-1777071.35PUT1 20929.56TRUE8.60.14
2025-01-1778076.88PUT5 37529.59TRUE6.680.1
2025-01-1779076.5PUT1 37629.67TRUE0.60.01
2025-01-1780078.71PUT0 31229.57TRUE00
2025-01-1782099PUT1 27328.84TRUE990
2025-01-17840101.95PUT0 4729.26TRUE00
2025-01-17860119.24PUT0 1829.3TRUE00
2025-01-17880140.75PUT8 1028.57TRUE140.750
2025-01-17900155.85PUT4 4128.3TRUE155.850
2025-01-17920169.95PUT4 129.04TRUE169.950
2025-01-17940188.35PUT2 027.5TRUE188.350
2025-01-17960206.35PUT2 327.52TRUE206.350
2025-01-17980223.9PUT2 129.38TRUE223.90
2025-01-171000218PUT0 629.3TRUE00
2025-01-171020261.15PUT0 129.57TRUE00
2025-01-171040280.75PUT0 031.23TRUE00
2025-01-171060295.24PUT0 032.54TRUE00
2025-01-1710800PUT0 033.8TRUE00
2025-01-171100313.68PUT0 035.22TRUE00
2025-01-1711200PUT0 036.56TRUE00
2025-01-171140378.35PUT0 037.78TRUE00
2025-01-171160405PUT0 038.92TRUE00
2025-01-1711800PUT0 040.18TRUE00
2025-03-21370403.44CALL0 138.83TRUE00
2025-03-213800CALL0 037.94TRUE00
2025-03-213900CALL0 036.85TRUE00
2025-03-214000CALL0 037.54TRUE00
2025-03-214100CALL0 037.86TRUE00
2025-03-214200CALL0 035.24TRUE00
2025-03-214300CALL0 035.58TRUE00
2025-03-214400CALL0 035.63TRUE00
2025-03-21450365CALL0 235.52TRUE00
2025-03-214600CALL0 035.29TRUE00
2025-03-214700CALL0 034.14TRUE00
2025-03-214800CALL0 033.82TRUE00
2025-03-214900CALL0 034.79TRUE00
2025-03-21500259.96CALL0 034.24TRUE00
2025-03-21510269.17CALL0 033.65TRUE00
2025-03-21520234.39CALL0 133.69TRUE00
2025-03-21530239.03CALL0 133.41TRUE00
2025-03-215400CALL0 033.2TRUE00
2025-03-21550273.45CALL0 333.38TRUE00
2025-03-21560205.78CALL0 232.3TRUE00
2025-03-215700CALL0 032.52TRUE00
2025-03-21580235CALL0 132.19TRUE00
2025-03-21590218.1CALL0 132.03TRUE00
2025-03-21600216.92CALL0 231.74TRUE00
2025-03-216100CALL0 031.87TRUE00
2025-03-21620165.82CALL0 131.51TRUE00
2025-03-21630158CALL0 131.38TRUE00
2025-03-21640192.05CALL0 231.33TRUE00
2025-03-21650163.6CALL0 131.14TRUE00
2025-03-21660139.96CALL0 1030.97TRUE00
2025-03-21670162.05CALL0 131.06TRUE00
2025-03-21680129.05CALL0 530.58TRUE00
2025-03-21690149.6CALL0 131.12TRUE00
2025-03-21700143.15CALL0 931.13TRUE00
2025-03-21710141.52CALL0 1630.94TRUE00
2025-03-21720142.51CALL0 630.6TRUE00
2025-03-21730122CALL0 3230.98TRUE00
2025-03-21740106CALL0 931.06TRUE00
2025-03-21750102.25CALL4 2130.24TRUE-13-0.11
2025-03-2176096.85CALL17 1630.02FALSE96.850
2025-03-2177092CALL8 4529.94FALSE-12.9-0.12
2025-03-21780106.8CALL0 2729.99FALSE00
2025-03-2179085.45CALL2 829.84FALSE-14.7-0.15
2025-03-2180092.7CALL0 7630.27FALSE00
2025-03-2182073.9CALL41 18030.06FALSE-11.38-0.13
2025-03-2184078.25CALL0 2829.62FALSE00
2025-03-2186070.7CALL0 829.55FALSE00
2025-03-2188051.65CALL24 429.87FALSE-11.9-0.19
2025-03-2190046.15CALL4 3629.1FALSE-10.8-0.19
2025-03-2192039.85CALL2 1229.29FALSE-9.75-0.2
2025-03-2194035.35CALL4 1229.24FALSE-10.4-0.23
2025-03-2196031.3CALL2 229.2FALSE-7.75-0.2
2025-03-2198028.4CALL4 1229.48FALSE-7.05-0.2
2025-03-21100025.5CALL18 9429.06FALSE-6.25-0.2
2025-03-21102028.05CALL0 628.99FALSE00
2025-03-21104025CALL0 2028.9FALSE00
2025-03-21106021.9CALL0 1628.81FALSE00
2025-03-21108019.6CALL0 328.48FALSE00
2025-03-21110014CALL47 14229.73FALSE-2.15-0.13
2025-03-21112015.55CALL0 12329.17FALSE00
2025-03-21114012.05CALL0 12328.47FALSE00
2025-03-2111609.95CALL7 26528.67FALSE-1.75-0.15
2025-03-2111808.25CALL2 029.55FALSE-1.34-0.14
2025-03-213702.2PUT0 139.48FALSE00
2025-03-213800PUT0 00FALSE00
2025-03-213900PUT0 045.09FALSE00
2025-03-214003.6PUT0 16238.49FALSE00
2025-03-214100PUT0 00FALSE00
2025-03-214200PUT0 00FALSE00
2025-03-214300PUT0 00FALSE00
2025-03-214400PUT0 00FALSE00
2025-03-214503.8PUT0 440FALSE00
2025-03-214600PUT0 00FALSE00
2025-03-214704.69PUT0 570FALSE00
2025-03-214808.2PUT0 333.24FALSE00
2025-03-214900PUT0 032.04FALSE00
2025-03-215006.21PUT0 10633.22FALSE00
2025-03-2151010.95PUT0 232.36FALSE00
2025-03-2152012.8PUT0 933.36FALSE00
2025-03-2153013.5PUT0 2132.36FALSE00
2025-03-2154015.6PUT0 2331.55FALSE00
2025-03-2155011.29PUT0 4132.73FALSE00
2025-03-2156021.25PUT0 6532.17FALSE00
2025-03-2157013.6PUT0 4032.71FALSE00
2025-03-2158015.6PUT0 5132.39FALSE00
2025-03-2159016.1PUT0 132.21FALSE00
2025-03-2160017.65PUT0 17232.08FALSE00
2025-03-2161025.75PUT0 831.93FALSE00
2025-03-2162023.36PUT2 5031.21FALSE23.360
2025-03-2163036.9PUT0 231.48FALSE00
2025-03-2164028.34PUT0 731.28FALSE00
2025-03-2165031.2PUT16 3031.01FALSE31.20
2025-03-2166039.75PUT0 331.28FALSE00
2025-03-2167037.16PUT70 330.8FALSE37.160
2025-03-2168042.8PUT0 1930.97FALSE00
2025-03-2169040.7PUT0 930.72FALSE00
2025-03-2170047.1PUT2 9730.37FALSE2.750.06
2025-03-2171054.2PUT0 630.65FALSE00
2025-03-2172051.25PUT3 730.47FALSE51.250
2025-03-2173050.35PUT0 330.63FALSE00
2025-03-2174071.1PUT0 130.31FALSE00
2025-03-2175058.61PUT0 1530.6FALSE00
2025-03-2176072.85PUT4 1029.84TRUE72.850
2025-03-2177077.15PUT6 630.43TRUE77.150
2025-03-2178074.15PUT0 2330.25TRUE00
2025-03-2179079.8PUT0 629.88TRUE00
2025-03-2180091.41PUT6 20930.22TRUE5.360.06
2025-03-2182098.55PUT0 1229.72TRUE00
2025-03-21840130.15PUT0 329.4TRUE00
2025-03-218600PUT0 029.4TRUE00
2025-03-218800PUT0 029.3TRUE00
2025-03-21900158.55PUT17 429.17TRUE158.550
2025-03-21920176.55PUT0 528.91TRUE00
2025-03-219400PUT0 029.21TRUE00
2025-03-219600PUT0 028.78TRUE00
2025-03-219800PUT0 029.09TRUE00
2025-03-211000233.75PUT0 129.27TRUE00
2025-03-2110200PUT0 028.95TRUE00
2025-03-2110400PUT0 030.31TRUE00
2025-03-2110600PUT0 030.89TRUE00
2025-03-2110800PUT0 032.16TRUE00
2025-03-2111000PUT0 033.41TRUE00
2025-03-2111200PUT0 034.62TRUE00
2025-03-2111400PUT0 035.8TRUE00
2025-03-2111600PUT0 036.96TRUE00
2025-03-2111800PUT0 038.1TRUE00
2025-06-203700CALL0 039.33TRUE00
2025-06-203800CALL0 039.11TRUE00
2025-06-203900CALL0 038.74TRUE00
2025-06-20400390CALL0 538.4TRUE00
2025-06-204100CALL0 038.78TRUE00
2025-06-204200CALL0 037.44TRUE00
2025-06-204300CALL0 037.63TRUE00
2025-06-204400CALL0 036.33TRUE00
2025-06-204500CALL0 036.68TRUE00
2025-06-204600CALL0 035.74TRUE00
2025-06-204700CALL0 036.13TRUE00
2025-06-204800CALL0 035.38TRUE00
2025-06-204900CALL0 035.57TRUE00
2025-06-20500264.05CALL0 135TRUE00
2025-06-20510260.66CALL0 134.79TRUE00
2025-06-20520243.87CALL0 034.72TRUE00
2025-06-205300CALL0 034.21TRUE00
2025-06-205400CALL0 033.65TRUE00
2025-06-205500CALL0 033.61TRUE00
2025-06-205600CALL0 033.38TRUE00
2025-06-20570202.78CALL0 433.17TRUE00
2025-06-20580250CALL0 332.96TRUE00
2025-06-205900CALL0 033TRUE00
2025-06-20600231.99CALL0 632.66TRUE00
2025-06-20610221CALL0 132.56TRUE00
2025-06-206200CALL0 032.43TRUE00
2025-06-206300CALL0 032.25TRUE00
2025-06-20640191.99CALL0 232.06TRUE00
2025-06-206500CALL0 031.74TRUE00
2025-06-20660190.8CALL0 1131.67TRUE00
2025-06-20670174.4CALL0 131.66TRUE00
2025-06-206800CALL0 031.52TRUE00
2025-06-20690164.5CALL0 531.32TRUE00
2025-06-20700146.25CALL16 3731.77TRUE-14.8-0.09
2025-06-207100CALL0 031.27TRUE00
2025-06-20720121CALL0 231.66TRUE00
2025-06-20730113.8CALL0 331.35TRUE00
2025-06-20740115CALL0 2430.81TRUE00
2025-06-20750120.85CALL2 2131.82TRUE120.850
2025-06-20760106.7CALL0 2530.86FALSE00
2025-06-20770107.75CALL2 7130.54FALSE107.750
2025-06-20780120CALL0 2130.52FALSE00
2025-06-20790110CALL3 5330.33FALSE-7-0.06
2025-06-20800108CALL0 21030.32FALSE00
2025-06-2082090.57CALL0 1030.15FALSE00
2025-06-2084075.5CALL0 830FALSE00
2025-06-2086069.74CALL0 429.95FALSE00
2025-06-2088077.7CALL0 730.09FALSE00
2025-06-2090073.65CALL0 1129.97FALSE00
2025-06-2092065.7CALL0 1530.4FALSE00
2025-06-2094055.85CALL0 230.38FALSE00
2025-06-2096058.1CALL0 529.57FALSE00
2025-06-2098049.5CALL0 230.25FALSE00
2025-06-20100045CALL0 3929.48FALSE00
2025-06-20102040.8CALL0 2029.57FALSE00
2025-06-20104028.6CALL0 129.08FALSE00
2025-06-2010600CALL0 029.26FALSE00
2025-06-20108039.35CALL0 329.49FALSE00
2025-06-20110021.36CALL0 1029.59FALSE00
2025-06-20112028CALL0 229.59FALSE00
2025-06-20114021.08CALL1 1629.55FALSE-2.64-0.11
2025-06-20116015.95CALL4 1629.61FALSE15.950
2025-06-2011800CALL0 029.58FALSE00
2025-06-203704.5PUT0 10FALSE00
2025-06-203800PUT0 042.43FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-204003.1PUT0 340.27FALSE00
2025-06-204105.65PUT0 138.57FALSE00
2025-06-204206.5PUT0 137.46FALSE00
2025-06-204300PUT0 036.16FALSE00
2025-06-204407.9PUT0 135.7FALSE00
2025-06-204508.6PUT0 334.19FALSE00
2025-06-204609.96PUT0 134.42FALSE00
2025-06-2047011.25PUT0 234.04FALSE00
2025-06-2048011.85PUT0 133.73FALSE00
2025-06-2049014.2PUT0 133.63FALSE00
2025-06-2050010.3PUT1 333.97FALSE10.30
2025-06-2051017.5PUT0 233.25FALSE00
2025-06-2052015.36PUT0 133.31FALSE00
2025-06-205300PUT0 032.57FALSE00
2025-06-2054015PUT0 133.2FALSE00
2025-06-2055022.55PUT0 3333.13FALSE00
2025-06-2056022.7PUT0 232.81FALSE00
2025-06-2057028.3PUT0 232.76FALSE00
2025-06-2058030.6PUT0 1032.52FALSE00
2025-06-2059027.75PUT0 1231.86FALSE00
2025-06-2060026.38PUT4 6232.15FALSE26.380
2025-06-2061032.65PUT0 432.44FALSE00
2025-06-2062038.3PUT0 12732.01FALSE00
2025-06-2063036.67PUT0 231.91FALSE00
2025-06-2064044.75PUT0 3831.71FALSE00
2025-06-2065035.71PUT0 6531.59FALSE00
2025-06-2066042.51PUT0 1831.39FALSE00
2025-06-2067051.49PUT0 1031.27FALSE00
2025-06-2068054.8PUT0 331.17FALSE00
2025-06-2069049.7PUT0 1531.13FALSE00
2025-06-2070054.35PUT3 22930.91FALSE54.350
2025-06-2071066.15PUT0 730.79FALSE00
2025-06-2072070.35PUT0 530.66FALSE00
2025-06-2073081.4PUT0 1930.57FALSE00
2025-06-2074087.95PUT0 230.5FALSE00
2025-06-2075091.86PUT0 430.41FALSE00
2025-06-2076080.6PUT1 5130.3TRUE80.60
2025-06-2077080.5PUT0 230.2TRUE00
2025-06-20780107.8PUT0 230.1TRUE00
2025-06-2079090.9PUT0 330TRUE00
2025-06-20800107.35PUT0 330.07TRUE00
2025-06-208200PUT0 029.79TRUE00
2025-06-208400PUT0 029.59TRUE00
2025-06-20860134.68PUT0 229.54TRUE00
2025-06-20880142.85PUT0 729.44TRUE00
2025-06-209000PUT0 029.21TRUE00
2025-06-209200PUT0 029.16TRUE00
2025-06-209400PUT0 029.07TRUE00
2025-06-209600PUT0 029.03TRUE00
2025-06-20980228.5PUT2 029.25TRUE228.50
2025-06-2010000PUT0 028.88TRUE00
2025-06-2010200PUT0 029.02TRUE00
2025-06-2010400PUT0 029.36TRUE00
2025-06-2010600PUT0 029.49TRUE00
2025-06-2010800PUT0 030.67TRUE00
2025-06-2011000PUT0 031.21TRUE00
2025-06-2011200PUT0 032.33TRUE00
2025-06-2011400PUT0 033.36TRUE00
2025-06-2011600PUT0 034.49TRUE00
2025-06-2011800PUT0 035.24TRUE00
2025-12-19220524.75CALL0 13948.92TRUE00
2025-12-19230537CALL0 048.23TRUE00
2025-12-19240538.5CALL0 2245.42TRUE00
2025-12-19250540CALL0 744.81TRUE00
2025-12-19260367.3CALL0 944.16TRUE00
2025-12-19270363.5CALL0 043.46TRUE00
2025-12-19280317CALL0 742.73TRUE00
2025-12-19290302.61CALL0 141.99TRUE00
2025-12-19300344.3CALL0 1241.23TRUE00
2025-12-19310492CALL0 2040.46TRUE00
2025-12-19320452.71CALL0 239.69TRUE00
2025-12-19330309.25CALL0 1939.98TRUE00
2025-12-19340459.72CALL0 1339.14TRUE00
2025-12-19350412.15CALL0 1839.2TRUE00
2025-12-19360278.25CALL0 138.34TRUE00
2025-12-19370431CALL0 738.24TRUE00
2025-12-19380193.7CALL0 1137.37TRUE00
2025-12-19390377.5CALL0 1237.17TRUE00
2025-12-19400411.01CALL0 5836.9TRUE00
2025-12-19410349.55CALL0 836.58TRUE00
2025-12-19420275.33CALL0 736.21TRUE00
2025-12-19430342.82CALL0 1535.8TRUE00
2025-12-19440367CALL0 2935.82TRUE00
2025-12-19450326.28CALL0 7835.33TRUE00
2025-12-19460336.26CALL0 3434.8TRUE00
2025-12-19470210.12CALL0 1035.05TRUE00
2025-12-19480324.8CALL0 4034.83TRUE00
2025-12-19490315.85CALL0 434.89TRUE00
2025-12-19500307CALL2 6935.5TRUE3070
2025-12-19510284.83CALL0 034.52TRUE00
2025-12-19520326CALL0 32233.79TRUE00
2025-12-19530261.82CALL0 333.82TRUE00
2025-12-19540267.22CALL0 4733.66TRUE00
2025-12-19550260.08CALL0 5833.31TRUE00
2025-12-19560253.08CALL0 3633.31TRUE00
2025-12-19570260.65CALL0 76133.13TRUE00
2025-12-19580269.52CALL0 10133.13TRUE00
2025-12-19590220.27CALL0 9033.2TRUE00
2025-12-19600213.77CALL0 9633.01TRUE00
2025-12-19610244CALL0 1532.76TRUE00
2025-12-19620206.5CALL0 3432.71TRUE00
2025-12-19630249.98CALL0 2032.42TRUE00
2025-12-19640227CALL0 2332.51TRUE00
2025-12-19650177.57CALL0 6132.35TRUE00
2025-12-19660177CALL0 8432.11TRUE00
2025-12-19670178.74CALL0 2532.23TRUE00
2025-12-19680197.5CALL0 8731.85TRUE00
2025-12-1969065.66CALL0 1932.05TRUE00
2025-12-19700155.3CALL0 9831.82TRUE00
2025-12-19710169CALL2 2332.6TRUE1690
2025-12-19720184.62CALL0 531.6TRUE00
2025-12-19730172CALL0 2331.43TRUE00
2025-12-19740168.5CALL0 4131.37TRUE00
2025-12-19750172CALL0 4331.28TRUE00
2025-12-19760155.58CALL0 8531.48FALSE00
2025-12-19770129.15CALL0 2430.99FALSE00
2025-12-19780157CALL0 3431.09FALSE00
2025-12-19790140.81CALL0 7630.96FALSE00
2025-12-19800138.35CALL0 13031.07FALSE00
2025-12-19820128.59CALL0 9230.98FALSE00
2025-12-19840109.44CALL0 10230.65FALSE00
2025-12-1986092.15CALL0 13630.5FALSE00
2025-12-19880110.59CALL0 3430.31FALSE00
2025-12-19900104CALL0 31830.45FALSE00
2025-12-1992090CALL0 230.31FALSE00
2025-12-1994070.7CALL0 7830.2FALSE00
2025-12-1996076.7CALL0 1130.13FALSE00
2025-12-1998077.15CALL0 3030.02FALSE00
2025-12-19100069.63CALL0 2329.77FALSE00
2025-12-19102066CALL0 929.95FALSE00
2025-12-1910400CALL0 029.94FALSE00
2025-12-19106055CALL0 529.89FALSE00
2025-12-19108050CALL0 5129.88FALSE00
2025-12-19110045.52CALL0 1629.86FALSE00
2025-12-19112046.99CALL0 229.86FALSE00
2025-12-19114044.32CALL0 229.86FALSE00
2025-12-19116043CALL0 329.85FALSE00
2025-12-19118036CALL0 2829.88FALSE00
2025-12-192203.74PUT0 3550.93FALSE00
2025-12-192302.8PUT0 30FALSE00
2025-12-192400.75PUT0 230FALSE00
2025-12-192501PUT0 60FALSE00
2025-12-192601.9PUT0 120FALSE00
2025-12-192702.52PUT0 15542.33FALSE00
2025-12-192802.3PUT0 230FALSE00
2025-12-192907.95PUT0 510FALSE00
2025-12-193005PUT0 3743.21FALSE00
2025-12-193109.1PUT0 230FALSE00
2025-12-193203.59PUT0 810FALSE00
2025-12-193309.4PUT0 4740FALSE00
2025-12-193405.42PUT0 120FALSE00
2025-12-193505.89PUT0 3837.64FALSE00
2025-12-193606.16PUT0 80FALSE00
2025-12-193708PUT0 4137.12FALSE00
2025-12-193807.5PUT0 4236.45FALSE00
2025-12-193909.19PUT0 2736.5FALSE00
2025-12-194007.2PUT0 3437.15FALSE00
2025-12-194109.32PUT0 1135.52FALSE00
2025-12-194208.65PUT0 1134.29FALSE00
2025-12-1943011PUT0 12735.98FALSE00
2025-12-1944015.2PUT0 3034.39FALSE00
2025-12-1945014.81PUT0 5433.67FALSE00
2025-12-1946016.6PUT0 2535.44FALSE00
2025-12-1947017.55PUT0 7834.19FALSE00
2025-12-1948019.14PUT0 2133.9FALSE00
2025-12-1949016PUT34 5634.34FALSE160
2025-12-1950024.05PUT0 13234.04FALSE00
2025-12-1951025.25PUT0 5233.78FALSE00
2025-12-1952020PUT0 9633.16FALSE00
2025-12-1953025.79PUT0 3034.01FALSE00
2025-12-1954023.1PUT1 5132.93FALSE23.10
2025-12-1955030.5PUT0 1633.22FALSE00
2025-12-1956033.9PUT0 832.85FALSE00
2025-12-1957031.3PUT0 5033.31FALSE00
2025-12-1958038.85PUT0 3633.29FALSE00
2025-12-1959045.14PUT0 533.13FALSE00
2025-12-1960036PUT0 3932.87FALSE00
2025-12-1961040PUT0 232.73FALSE00
2025-12-1962043.93PUT0 732.58FALSE00
2025-12-1963058.61PUT0 732.42FALSE00
2025-12-1964056.3PUT0 11332.29FALSE00
2025-12-1965056PUT0 1532.39FALSE00
2025-12-1966056.75PUT0 632.08FALSE00
2025-12-1967059.57PUT0 1631.96FALSE00
2025-12-1968059.7PUT0 1231.87FALSE00
2025-12-196900PUT0 031.74FALSE00
2025-12-1970066.83PUT0 931.62FALSE00
2025-12-1971094.4PUT0 5331.49FALSE00
2025-12-1972080.1PUT0 831.44FALSE00
2025-12-19730101PUT0 431.33FALSE00
2025-12-19740106.89PUT0 231.26FALSE00
2025-12-1975086.3PUT0 16131.11FALSE00
2025-12-19760120.56PUT0 131.02TRUE00
2025-12-19770109PUT0 830.9TRUE00
2025-12-1978095.88PUT0 130.85TRUE00
2025-12-19790108.03PUT0 330.75TRUE00
2025-12-19800135.89PUT0 930.65TRUE00
2025-12-19820128.75PUT0 7530.51TRUE00
2025-12-19840151.94PUT0 130.35TRUE00
2025-12-198600PUT0 030.24TRUE00
2025-12-198800PUT0 030.07TRUE00
2025-12-19900183.35PUT0 229.87TRUE00
2025-12-199200PUT0 029.82TRUE00
2025-12-19940198.43PUT0 229.64TRUE00
2025-12-199600PUT0 029.48TRUE00
2025-12-199800PUT0 029.42TRUE00
2025-12-191000245.51PUT0 329.16TRUE00
2025-12-1910200PUT0 029.11TRUE00
2025-12-1910400PUT0 029.27TRUE00
2025-12-1910600PUT0 029.3TRUE00
2025-12-1910800PUT0 029.29TRUE00
2025-12-1911000PUT0 029.93TRUE00
2025-12-1911200PUT0 030.52TRUE00
2025-12-1911400PUT0 031.06TRUE00
2025-12-1911600PUT0 035.61TRUE00
2025-12-1911800PUT0 036.6TRUE00
2026-01-16270503CALL30 8845.27TRUE5030
2026-01-16280495CALL0 1442.96TRUE00
2026-01-16290481CALL0 1842.07TRUE00
2026-01-16300482CALL1 3242.36TRUE4820
2026-01-16310336.83CALL0 1341.41TRUE00
2026-01-16320334.02CALL0 540.49TRUE00
2026-01-163300CALL0 039.57TRUE00
2026-01-16340320.6CALL0 740.41TRUE00
2026-01-16350413.97CALL0 1139.45TRUE00
2026-01-16360430.6CALL0 938.54TRUE00
2026-01-16370400CALL0 938.28TRUE00
2026-01-163800CALL0 038.03TRUE00
2026-01-16390376.51CALL0 137.66TRUE00
2026-01-16400419.5CALL0 1837.28TRUE00
2026-01-16410259.43CALL0 936.86TRUE00
2026-01-16420411.21CALL0 4136.89TRUE00
2026-01-16430386.65CALL0 236.39TRUE00
2026-01-16440233.07CALL0 635.86TRUE00
2026-01-16450364.81CALL0 2235.73TRUE00
2026-01-16460348.23CALL0 2835.53TRUE00
2026-01-16470343CALL0 335.29TRUE00
2026-01-16480329.42CALL0 1135TRUE00
2026-01-16490317.7CALL0 1335TRUE00
2026-01-16500292.04CALL0 5134.64TRUE00
2026-01-16510327.55CALL0 1034.24TRUE00
2026-01-16520279.15CALL0 234.32TRUE00
2026-01-16530322.49CALL0 633.92TRUE00
2026-01-16540279.2CALL0 533.9TRUE00
2026-01-16550248CALL0 6133.53TRUE00
2026-01-16560279.13CALL0 2933.52TRUE00
2026-01-16570263.64CALL0 4033.39TRUE00
2026-01-16580235.09CALL0 4033.19TRUE00
2026-01-16590243CALL0 3932.91TRUE00
2026-01-16600249CALL1 19232.86TRUE2490
2026-01-16610238CALL0 8632.91TRUE00
2026-01-16620237.26CALL0 2832.75TRUE00
2026-01-16630247.8CALL0 5032.58TRUE00
2026-01-16640198.2CALL0 3432.44TRUE00
2026-01-16650207.67CALL2 4732.19TRUE-14.08-0.06
2026-01-16660207.24CALL0 2032.14TRUE00
2026-01-16670215.7CALL0 6732.02TRUE00
2026-01-16680198.2CALL0 4631.85TRUE00
2026-01-16690169.52CALL0 4732.16TRUE00
2026-01-16700198.49CALL0 11231.6TRUE00
2026-01-16710197.5CALL0 1331.66TRUE00
2026-01-16720185.79CALL0 4231.48TRUE00
2026-01-16730164.65CALL1 6731.83TRUE164.650
2026-01-16740161CALL1 7131.5TRUE1610
2026-01-16750154.65CALL2 12231.64TRUE154.650
2026-01-16760132CALL0 5231.22FALSE00
2026-01-16770132.6CALL0 9731FALSE00
2026-01-16780151CALL0 5131.14FALSE00
2026-01-16790149CALL0 4331.01FALSE00
2026-01-16800141.45CALL0 24530.79FALSE00
2026-01-16820134.91CALL0 2530.64FALSE00
2026-01-16840112CALL10 6231.22FALSE1120
2026-01-16860118.51CALL0 2330.25FALSE00
2026-01-1688089CALL0 8130.16FALSE00
2026-01-16900103.1CALL0 12230.13FALSE00
2026-01-1692078.1CALL0 3129.97FALSE00
2026-01-1694090.5CALL0 1730.05FALSE00
2026-01-1696084.6CALL0 1029.96FALSE00
2026-01-1698085CALL0 4729.7FALSE00
2026-01-16100075.95CALL0 13329.88FALSE00
2026-01-16102068.4CALL0 130529.55FALSE00
2026-01-16104062CALL0 162129.74FALSE00
2026-01-16106047.58CALL60 41029.32FALSE47.580
2026-01-16108041.2CALL0 1429.7FALSE00
2026-01-16110043.7CALL1 3930.12FALSE-6.8-0.13
2026-01-16112048.77CALL0 229.63FALSE00
2026-01-16114045.85CALL0 729.64FALSE00
2026-01-16116037.01CALL6 7229.84FALSE-5.69-0.13
2026-01-16118039.25CALL0 9429.52FALSE00
2026-01-162702.62PUT0 18042.01FALSE00
2026-01-162803PUT0 4343.33FALSE00
2026-01-162902.63PUT4 8541.54FALSE2.630
2026-01-163004PUT0 7142.16FALSE00
2026-01-163103.6PUT0 1841.51FALSE00
2026-01-163203.1PUT0 641.26FALSE00
2026-01-163304.5PUT0 440.04FALSE00
2026-01-163405.4PUT0 6539.36FALSE00
2026-01-163506PUT0 3338.71FALSE00
2026-01-163606.5PUT0 1738.16FALSE00
2026-01-163707PUT0 5137.61FALSE00
2026-01-163807.2PUT0 12537.06FALSE00
2026-01-163908.24PUT0 4137.13FALSE00
2026-01-164007.99PUT0 22835.7FALSE00
2026-01-1641012.52PUT0 2335.94FALSE00
2026-01-1642011.05PUT0 3635.19FALSE00
2026-01-1643018PUT0 535.72FALSE00
2026-01-1644011PUT0 7336FALSE00
2026-01-1645012.05PUT0 6834.68FALSE00
2026-01-1646018PUT0 8535.2FALSE00
2026-01-1647014.52PUT0 1135.21FALSE00
2026-01-1648017PUT0 4134.19FALSE00
2026-01-1649020.7PUT0 3834.06FALSE00
2026-01-1650018.4PUT0 16734.11FALSE00
2026-01-1651025.53PUT0 9234.17FALSE00
2026-01-1652021.9PUT1 168333.91FALSE21.90
2026-01-1653022.6PUT0 3533.81FALSE00
2026-01-1654024.3PUT0 2333.7FALSE00
2026-01-1655026.84PUT0 23233.57FALSE00
2026-01-1656028.3PUT0 5333.58FALSE00
2026-01-1657031.47PUT0 4933.21FALSE00
2026-01-1658043.85PUT0 12333.05FALSE00
2026-01-1659046.95PUT0 5933.01FALSE00
2026-01-1660038PUT0 40132.83FALSE00
2026-01-1661053.1PUT0 53632.73FALSE00
2026-01-1662056.15PUT0 31132.47FALSE00
2026-01-1663043PUT0 2232.34FALSE00
2026-01-1664063PUT0 12732.26FALSE00
2026-01-1665067.05PUT0 2432.11FALSE00
2026-01-1666056.32PUT1 20031.61FALSE56.320
2026-01-1667074.55PUT0 9331.88FALSE00
2026-01-1668078.5PUT0 5631.77FALSE00
2026-01-1669067.05PUT1 10131.26FALSE67.050
2026-01-1670068.55PUT0 14931.58FALSE00
2026-01-1671072.55PUT0 1631.46FALSE00
2026-01-1672076.6PUT0 97031.36FALSE00
2026-01-1673080.3PUT0 2131.26FALSE00
2026-01-16740101.16PUT0 631.15FALSE00
2026-01-1675084.46PUT0 4031.06FALSE00
2026-01-16760106.5PUT0 1030.91TRUE00
2026-01-16770111.65PUT0 15730.88TRUE00
2026-01-16780106.1PUT20 430.15TRUE106.10
2026-01-16790115.3PUT0 130.63TRUE00
2026-01-16800135PUT0 14330.54TRUE00
2026-01-16820120.64PUT0 730.4TRUE00
2026-01-16840127.78PUT0 1330.24TRUE00
2026-01-168600PUT0 030.15TRUE00
2026-01-16880160.03PUT0 029.93TRUE00
2026-01-16900172.47PUT0 529.83TRUE00
2026-01-169200PUT0 029.7TRUE00
2026-01-16940299PUT0 229.53TRUE00
2026-01-169600PUT0 029.41TRUE00
2026-01-16980280PUT0 329.27TRUE00
2026-01-161000283PUT0 229.24TRUE00
2026-01-1610200PUT0 029.01TRUE00
2026-01-1610400PUT0 029.06TRUE00
2026-01-1610600PUT0 029.05TRUE00
2026-01-1610800PUT0 029.36TRUE00
2026-01-1611000PUT0 029.66TRUE00
2026-01-1611200PUT0 033.22TRUE00
2026-01-1611400PUT0 030.8TRUE00
2026-01-1611600PUT0 035.23TRUE00
2026-01-1611800PUT0 036.2TRUE00
2026-12-18360450CALL0 636.28TRUE00
2026-12-183700CALL0 035.97TRUE00
2026-12-18380429.98CALL0 135.63TRUE00
2026-12-183900CALL0 035.26TRUE00
2026-12-18400377CALL0 1735.25TRUE00
2026-12-18410381.78CALL0 435.17TRUE00
2026-12-18420364.5CALL0 235.05TRUE00
2026-12-18430360.68CALL0 1334.88TRUE00
2026-12-18440377.36CALL0 234.96TRUE00
2026-12-18450346.62CALL0 134.71TRUE00
2026-12-18460381.05CALL0 534.43TRUE00
2026-12-18470327.6CALL0 134.38TRUE00
2026-12-18480356.25CALL0 2234.28TRUE00
2026-12-18490336.28CALL0 634.15TRUE00
2026-12-18500353CALL0 1134.21TRUE00
2026-12-18510345CALL0 234.22TRUE00
2026-12-18520296.48CALL0 833.99TRUE00
2026-12-18530295.57CALL0 2333.72TRUE00
2026-12-18540283.48CALL0 233.82TRUE00
2026-12-18550313.31CALL0 933.51TRUE00
2026-12-18560300CALL0 733.54TRUE00
2026-12-18570280.95CALL0 233.19TRUE00
2026-12-18580279.3CALL0 733.16TRUE00
2026-12-18590273.81CALL0 533.1TRUE00
2026-12-18600287CALL0 3233.01TRUE00
2026-12-18610287.15CALL0 132.89TRUE00
2026-12-18620260.9CALL0 232.6TRUE00
2026-12-18630252CALL0 232.73TRUE00
2026-12-18640267.44CALL0 832.55TRUE00
2026-12-18650226.06CALL0 932.34TRUE00
2026-12-18660251.01CALL0 1832.45TRUE00
2026-12-18670227CALL0 532.2TRUE00
2026-12-18680245.05CALL0 432.13TRUE00
2026-12-18690195.7CALL0 132.11TRUE00
2026-12-18700240.5CALL0 9331.93TRUE00
2026-12-18710217.99CALL0 031.86TRUE00
2026-12-18720216.35CALL0 631.76TRUE00
2026-12-18730197CALL10 1431.77TRUE-19.5-0.09
2026-12-18740211.5CALL0 2231.64TRUE00
2026-12-18750209.93CALL0 3331.6TRUE00
2026-12-18760185.67CALL3 2032.17FALSE185.670
2026-12-18770163.2CALL0 3731.48FALSE00
2026-12-18780195.63CALL0 1831.4FALSE00
2026-12-18790171.92CALL1 6931.82FALSE171.920
2026-12-18800185.15CALL0 4731.27FALSE00
2026-12-18810155CALL0 731.12FALSE00
2026-12-18820170.99CALL0 3031.07FALSE00
2026-12-18830158.22CALL0 2031.01FALSE00
2026-12-18840162.95CALL0 1630.91FALSE00
2026-12-18850163CALL0 2830.92FALSE00
2026-12-18860161.4CALL0 330.81FALSE00
2026-12-18870150CALL0 3330.77FALSE00
2026-12-18880126.47CALL0 2630.73FALSE00
2026-12-188900CALL0 030.68FALSE00
2026-12-18900140CALL0 7430.6FALSE00
2026-12-18920132.13CALL0 1130.51FALSE00
2026-12-18940116.5CALL1 830.79FALSE116.50
2026-12-18960122.63CALL0 2130.37FALSE00
2026-12-1898095.03CALL0 3230.22FALSE00
2026-12-181000121CALL0 80230.23FALSE00
2026-12-181020106.03CALL0 330.07FALSE00
2026-12-18104097.5CALL0 1529.98FALSE00
2026-12-18106096.31CALL0 630.01FALSE00
2026-12-18108094.15CALL0 1929.96FALSE00
2026-12-18110081.1CALL1 4429.94FALSE81.10
2026-12-18112082.85CALL0 1029.86FALSE00
2026-12-18114068.5CALL0 229.88FALSE00
2026-12-18116059.7CALL0 6029.83FALSE00
2026-12-18118064.95CALL1 7929.89FALSE64.950
2026-12-183609.75PUT1 5836.54FALSE0.750.08
2026-12-1837010PUT1 935.72FALSE0.50.05
2026-12-1838012.5PUT0 235.94FALSE00
2026-12-1839013.53PUT0 135.76FALSE00
2026-12-1840013.2PUT0 735.74FALSE00
2026-12-1841012PUT0 135.03FALSE00
2026-12-1842018.47PUT0 135.34FALSE00
2026-12-184300PUT0 035.24FALSE00
2026-12-1844021.5PUT0 935.08FALSE00
2026-12-1845020PUT0 1334.54FALSE00
2026-12-1846021.05PUT0 334.46FALSE00
2026-12-1847025PUT0 134.29FALSE00
2026-12-1848026.5PUT0 134.13FALSE00
2026-12-1849030.05PUT0 534.16FALSE00
2026-12-1850026.25PUT17 12634FALSE26.250
2026-12-1851032.45PUT0 2033.92FALSE00
2026-12-1852032.94PUT0 2133.79FALSE00
2026-12-1853036.79PUT0 333.56FALSE00
2026-12-1854038.1PUT0 533.53FALSE00
2026-12-1855046PUT0 4033.24FALSE00
2026-12-1856042PUT0 133.05FALSE00
2026-12-1857044.86PUT0 8233.03FALSE00
2026-12-1858047.8PUT0 10633.16FALSE00
2026-12-1859048.89PUT0 2132.88FALSE00
2026-12-1860054.9PUT1 10132.79FALSE54.90
2026-12-1861060.5PUT0 2032.83FALSE00
2026-12-1862065.65PUT0 2432.43FALSE00
2026-12-1863064.56PUT0 2032.27FALSE00
2026-12-1864073.45PUT0 132.24FALSE00
2026-12-1865067PUT4 1632.41FALSE670
2026-12-1866079.75PUT0 132.3FALSE00
2026-12-1867083PUT0 3231.97FALSE00
2026-12-1868075PUT0 3532.09FALSE00
2026-12-1869080.01PUT0 131.83FALSE00
2026-12-18700105PUT0 831.89FALSE00
2026-12-1871098PUT0 1531.76FALSE00
2026-12-187200PUT0 031.74FALSE00
2026-12-1873097.85PUT0 331.43FALSE00
2026-12-18740103.9PUT0 131.44FALSE00
2026-12-18750111PUT2 5730.98FALSE1110
2026-12-18760113.5PUT0 5631.41TRUE00
2026-12-18770112.99PUT0 931.35TRUE00
2026-12-18780138PUT0 1431.27TRUE00
2026-12-18790134.35PUT0 1131.19TRUE00
2026-12-18800149.95PUT0 75531.05TRUE00
2026-12-188100PUT0 030.67TRUE00
2026-12-188200PUT0 030.84TRUE00
2026-12-188300PUT0 030.54TRUE00
2026-12-188400PUT0 030.76TRUE00
2026-12-188500PUT0 030.49TRUE00
2026-12-18860164PUT0 030.53TRUE00
2026-12-188700PUT0 030.46TRUE00
2026-12-188800PUT0 030.34TRUE00
2026-12-188900PUT0 030.19TRUE00
2026-12-18900187PUT0 230.17TRUE00
2026-12-189200PUT0 030.05TRUE00
2026-12-189400PUT0 029.89TRUE00
2026-12-189600PUT0 029.68TRUE00
2026-12-189800PUT0 029.39TRUE00
2026-12-181000289PUT0 4229.42TRUE00
2026-12-1810200PUT0 029.26TRUE00
2026-12-1810400PUT0 029.1TRUE00
2026-12-1810600PUT0 028.98TRUE00
2026-12-1810800PUT0 029.14TRUE00
2026-12-1811000PUT0 028.96TRUE00
2026-12-1811200PUT0 028.79TRUE00
2026-12-1811400PUT0 028.8TRUE00
2026-12-1811600PUT0 029.04TRUE00
2026-12-1811800PUT0 032.5TRUE00

Latest LLY Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST80$291.59
Jun 13, 2022 7:59 PM EST10$291.53
Jun 13, 2022 7:59 PM EST25$291.56
Jun 13, 2022 7:59 PM EST1$291.49
Jun 13, 2022 7:59 PM EST1$291.48

Eli Lilly and Company (LLY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/59478/000000000019005567/0000000000-19-005567-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000146/0000059478-19-000146-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000148/0000059478-19-000148-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000149/0000059478-19-000149-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000169/0000059478-19-000169-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000171/0000059478-19-000171-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000174/0000059478-19-000174-index.htm
2019-05-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000176/0000059478-19-000176-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000185/0000059478-19-000185-index.htm
2019-05-09SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947819000187/0000059478-19-000187-index.htm
2019-05-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000189/0000059478-19-000189-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000212/0000059478-19-000212-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000216/0000059478-19-000216-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000228/0000059478-19-000228-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000232/0000059478-19-000232-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000244/0000059478-19-000244-index.htm
2019-09-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000246/0000059478-19-000246-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000269/0000059478-19-000269-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000274/0000059478-19-000274-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947819000278/0000059478-19-000278-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2019-11-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000315/0000059478-19-000315-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000002/0000059478-20-000002-index.htm
2020-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000004/0000059478-20-000004-index.htm
2020-01-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000006/0000059478-20-000006-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000014/0000059478-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000024/0000059478-20-000024-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000038/0000059478-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-02-20PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000061/0000059478-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000064/0000059478-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000080/0000059478-20-000080-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000082/0000059478-20-000082-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000084/0000059478-20-000084-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000089/0000059478-20-000089-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000092/0000059478-20-000092-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm
2020-05-05SDhttps://www.sec.gov/Archives/edgar/data/59478/000005947820000108/0000059478-20-000108-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000145/0000059478-20-000145-index.htm
2020-10-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000147/0000059478-20-000147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000005947820000152/0000059478-20-000152-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/59478/000005947820000155/0000059478-20-000155-index.htm
2020-10-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000005947820000157/0000059478-20-000157-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/59478/000087666119001120/0000876661-19-001120-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320000939/0000899243-20-000939-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm
2020-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013627/0001140361-20-013627-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm
2019-10-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519276810/0001193125-19-276810-index.htm
2019-10-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312519277680/0001193125-19-277680-index.htm
2019-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312519279091/0001193125-19-279091-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312519285869/0001193125-19-285869-index.htm
2019-11-078-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/59478/000119312519286840/0001193125-19-286840-index.htm
2020-01-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520005013/0001193125-20-005013-index.htm
2020-01-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm
2020-01-22SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520011457/0001193125-20-011457-index.htm
2020-02-11SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520031296/0001193125-20-031296-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm
2020-02-20SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/59478/000119312520042773/0001193125-20-042773-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520118265/0001193125-20-118265-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/59478/000119312520120942/0001193125-20-120942-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm
2020-08-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520225230/0001193125-20-225230-index.htm
2020-08-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm
2020-08-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/59478/000119312520226977/0001193125-20-226977-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/59478/000119312520227026/0001193125-20-227026-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039565/0001209191-20-039565-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2019-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465919002457/0001214659-19-002457-index.htm
2020-03-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002819/0001214659-20-002819-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002857/0001214659-20-002857-index.htm
2020-03-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000121465920002871/0001214659-20-002871-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/59478/000141473420000004/0001414734-20-000004-index.htm
2020-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm

Eli Lilly and Company (LLY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eli Lilly and Company (LLY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 16%
Institutional Ownership: 7917%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell500.00117.9958,995.000.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-02-20Eagle Acquisition Corp Bald10% Share HolderBuy40,926,025.0018.75767,362,968.75100.00https://www.sec.gov/Archives/edgar/data/59478/000089924320005280/0000899243-20-005280-index.htm
2019-09-05Stephen F FrySVP, HR & DiversitySell9,452.00115.001,086,980.00100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000248/0000059478-19-000248-index.htm
2020-08-17Stephen F FrySVP, HR & DiversitySell7,204.00150.641,085,210.56100,211.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000135/0000059478-20-000135-index.htm
2019-09-16Karen WalkerDirectorBuy113.00110.1312,444.691,055.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000253/0000059478-19-000253-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell884.00137.23121,311.32107,415.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell615.00136.3483,849.10108,299.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell1,658.00135.31224,343.98108,914.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2019-11-18JUAN R LUCIANODirectorBuy1,653.00114.07188,557.7110,991.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000307/0000059478-19-000307-index.htm
2019-06-03Michael J HarringtonSenior VP and General CounselSell16,000.00116.721,867,520.00110,300.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000199/0000059478-19-000199-index.htm
2020-03-30Stephen F FrySVP, HR & DiversitySell11,500.00133.821,538,930.00110,572.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000086/0000059478-20-000086-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell220.00170.3237,469.96111,132,343.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-09LILLY ENDOWMENT INC10% Share HolderSell12,741.00169.682,161,922.18111,132,563.00https://www.sec.gov/Archives/edgar/data/59478/000120919120042136/0001209191-20-042136-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell44,745.00167.837,509,508.61111,145,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-07LILLY ENDOWMENT INC10% Share HolderSell165,255.00167.1527,622,290.62111,190,049.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041658/0001209191-20-041658-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell65,046.00167.4010,888,726.42111,379,612.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell115,646.00166.4619,250,791.66111,444,658.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2019-12-16JUAN R LUCIANODirectorBuy111.00122.8513,636.3511,152.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000326/0000059478-19-000326-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell300.00164.0249,205.10111,560,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-06-30LILLY ENDOWMENT INC10% Share HolderSell166,532.00163.2027,178,555.30111,560,604.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039575/0001209191-20-039575-index.htm
2020-07-06LILLY ENDOWMENT INC10% Share HolderSell24,308.00168.364,092,567.80111,655,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120041489/0001209191-20-041489-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell608.00164.0499,736.32111,727,136.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-29LILLY ENDOWMENT INC10% Share HolderSell10,823.00163.361,768,023.63111,727,744.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039426/0001209191-20-039426-index.htm
2020-06-26LILLY ENDOWMENT INC10% Share HolderSell31,737.00163.015,173,403.94111,738,567.00https://www.sec.gov/Archives/edgar/data/59478/000120919120039425/0001209191-20-039425-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell2,422.00162.65393,928.61111,770,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,544.00162.104,140,702.84111,772,726.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-18LILLY ENDOWMENT INC10% Share HolderSell25,804.00160.884,151,414.61111,798,270.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037851/0001209191-20-037851-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell16,488.00163.022,687,923.22111,824,074.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell31,210.00162.285,064,814.98111,840,562.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-17LILLY ENDOWMENT INC10% Share HolderSell113,532.00160.9018,266,731.14111,871,772.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037672/0001209191-20-037672-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell1,523.00167.18254,613.62111,985,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell14,823.00166.412,466,754.72111,986,827.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell15,935.00165.602,638,851.94112,001,650.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,373.00164.573,188,233.98112,017,585.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell56,144.00163.409,174,041.89112,036,958.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell46,024.00162.667,486,033.72112,093,102.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell19,290.00161.463,114,486.24112,139,126.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell17,850.00160.352,862,326.04112,158,416.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell18,466.00159.572,946,615.93112,176,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-06-16LILLY ENDOWMENT INC10% Share HolderSell2,909.00158.54461,186.75112,194,732.00https://www.sec.gov/Archives/edgar/data/59478/000120919120037202/0001209191-20-037202-index.htm
2020-04-27LILLY ENDOWMENT INC10% Share HolderSell12,663.00163.602,071,714.92112,197,641.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025889/0001209191-20-025889-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell4,200.00163.99688,758.00112,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell118,958.00163.0519,396,530.15112,214,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell47,225.00162.187,658,870.22112,333,462.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-24LILLY ENDOWMENT INC10% Share HolderSell49,617.00161.227,999,059.23112,380,687.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025778/0001209191-20-025778-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell16,709.00161.982,706,590.66112,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell20,831.00160.903,351,666.24112,447,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell125,314.00160.1420,067,621.05112,467,844.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-23LILLY ENDOWMENT INC10% Share HolderSell67,146.00159.3610,700,708.86112,593,158.00https://www.sec.gov/Archives/edgar/data/59478/000120919120025751/0001209191-20-025751-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell89,949.00145.8513,118,791.80112,660,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-09LILLY ENDOWMENT INC10% Share HolderSell140,051.00145.1420,326,750.05112,750,253.00https://www.sec.gov/Archives/edgar/data/59478/000120919120024193/0001209191-20-024193-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell1,900.00144.69274,901.50112,890,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell68,927.00143.919,919,539.60112,892,204.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-07LILLY ENDOWMENT INC10% Share HolderSell101,488.00142.7014,481,840.31112,961,131.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023901/0001209191-20-023901-index.htm
2020-04-06LILLY ENDOWMENT INC10% Share HolderSell15,962.00142.732,278,321.70113,062,619.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023707/0001209191-20-023707-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell6,279.00143.68902,173.00113,078,581.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-03LILLY ENDOWMENT INC10% Share HolderSell20,444.00143.042,924,319.98113,084,860.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023570/0001209191-20-023570-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell6,132.00142.26872,350.58113,105,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell43,894.00141.426,207,489.48113,111,436.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-04-02LILLY ENDOWMENT INC10% Share HolderSell116,012.00140.4616,294,813.50113,155,330.00https://www.sec.gov/Archives/edgar/data/59478/000120919120023001/0001209191-20-023001-index.htm
2020-02-01Stephen F FrySVP, HR & DiversityBuy13,055.00113,266.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000018/0000059478-20-000018-index.htm
2020-03-31LILLY ENDOWMENT INC10% Share HolderSell38,962.00140.075,457,473.58113,271,342.00https://www.sec.gov/Archives/edgar/data/59478/000120919120022039/0001209191-20-022039-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell200.00141.7028,340.00113,310,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell19,026.00140.902,680,759.59113,310,504.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,965.00139.977,833,460.23113,329,530.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell55,973.00138.987,778,954.02113,385,495.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-03-30LILLY ENDOWMENT INC10% Share HolderSell78,836.00138.1610,892,044.83113,441,468.00https://www.sec.gov/Archives/edgar/data/59478/000120919120021790/0001209191-20-021790-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell69,047.00147.1010,156,744.65113,520,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-02-05LILLY ENDOWMENT INC10% Share HolderSell130,953.00146.3519,165,063.22113,589,351.00https://www.sec.gov/Archives/edgar/data/59478/000120919120007128/0001209191-20-007128-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell21,245.00139.622,966,226.90113,720,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-13LILLY ENDOWMENT INC10% Share HolderSell183,755.00138.8425,512,268.57113,741,549.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003268/0001209191-20-003268-index.htm
2020-01-10LILLY ENDOWMENT INC10% Share HolderSell210,000.00138.0028,979,013.00113,925,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120003164/0001209191-20-003164-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell920.00136.32125,417.16114,135,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-09LILLY ENDOWMENT INC10% Share HolderSell219,080.00135.7929,749,311.36114,136,224.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002979/0001209191-20-002979-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell30,434.00134.044,079,342.93114,355,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-08LILLY ENDOWMENT INC10% Share HolderSell142,216.00133.1718,938,762.50114,385,738.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002675/0001209191-20-002675-index.htm
2020-01-07LILLY ENDOWMENT INC10% Share HolderSell32,645.00132.904,338,579.26114,527,954.00https://www.sec.gov/Archives/edgar/data/59478/000120919120002450/0001209191-20-002450-index.htm
2019-12-20LILLY ENDOWMENT INC10% Share HolderSell19,705.00132.902,618,812.23114,560,599.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061674/0001209191-19-061674-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell163,014.00129.4521,101,999.29114,580,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-18LILLY ENDOWMENT INC10% Share HolderSell56,986.00128.847,341,848.30114,743,318.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061259/0001209191-19-061259-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell34,182.00126.604,327,577.93114,800,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell110,527.00125.8113,905,733.45114,834,486.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-17LILLY ENDOWMENT INC10% Share HolderSell70,291.00125.068,790,241.01114,945,013.00https://www.sec.gov/Archives/edgar/data/59478/000120919119061070/0001209191-19-061070-index.htm
2019-12-09LILLY ENDOWMENT INC10% Share HolderSell10,962.00119.701,312,151.40115,015,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059788/0001209191-19-059788-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell400.00120.7048,280.00115,026,266.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-06LILLY ENDOWMENT INC10% Share HolderSell193,638.00120.1523,265,218.42115,026,666.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059548/0001209191-19-059548-index.htm
2019-12-04LILLY ENDOWMENT INC10% Share HolderSell210,000.00118.5224,890,040.00115,220,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119059237/0001209191-19-059237-index.htm
2019-11-27LILLY ENDOWMENT INC10% Share HolderSell48,953.00117.515,752,256.53115,430,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058461/0001209191-19-058461-index.htm
2019-11-26LILLY ENDOWMENT INC10% Share HolderSell56,729.00117.816,683,470.41115,479,257.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058247/0001209191-19-058247-index.htm
2019-11-25LILLY ENDOWMENT INC10% Share HolderSell109,318.00117.6012,855,796.80115,535,986.00https://www.sec.gov/Archives/edgar/data/59478/000120919119058044/0001209191-19-058044-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell222,577.00116.3125,888,821.18115,645,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-22LILLY ENDOWMENT INC10% Share HolderSell29,159.00115.743,374,775.18115,867,881.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057936/0001209191-19-057936-index.htm
2019-11-21LILLY ENDOWMENT INC10% Share HolderSell108,264.00115.1412,465,506.13115,897,040.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057722/0001209191-19-057722-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell18,783.00115.742,173,869.29116,005,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-19LILLY ENDOWMENT INC10% Share HolderSell186,217.00114.9921,412,906.61116,024,087.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057390/0001209191-19-057390-index.htm
2019-11-18LILLY ENDOWMENT INC10% Share HolderSell10,598.00114.001,208,172.00116,210,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119057090/0001209191-19-057090-index.htm
2019-11-12LILLY ENDOWMENT INC10% Share HolderSell7,981.00114.00909,841.18116,220,902.00https://www.sec.gov/Archives/edgar/data/59478/000120919119056299/0001209191-19-056299-index.htm
2019-11-11LILLY ENDOWMENT INC10% Share HolderSell100.00114.0711,406.50116,228,883.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055942/0001209191-19-055942-index.htm
2019-11-07LILLY ENDOWMENT INC10% Share HolderSell400.00114.3745,749.00116,228,983.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055761/0001209191-19-055761-index.htm
2019-11-06LILLY ENDOWMENT INC10% Share HolderSell173,918.00114.0519,835,000.06116,229,383.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055605/0001209191-19-055605-index.htm
2019-11-04LILLY ENDOWMENT INC10% Share HolderSell7,003.00114.04798,608.11116,403,301.00https://www.sec.gov/Archives/edgar/data/59478/000120919119055125/0001209191-19-055125-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell7,593.00114.55869,808.52116,410,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-10-31LILLY ENDOWMENT INC10% Share HolderSell182,407.00113.9820,789,837.83116,417,897.00https://www.sec.gov/Archives/edgar/data/59478/000120919119054683/0001209191-19-054683-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell96,800.00116.6111,287,848.00116,600,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-09-20LILLY ENDOWMENT INC10% Share HolderSell113,200.00116.1713,149,878.00116,697,104.00https://www.sec.gov/Archives/edgar/data/59478/000120919119050426/0001209191-19-050426-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell3,714.00132.02490,311.14116,810,304.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-03-26LILLY ENDOWMENT INC10% Share HolderSell201,286.00131.4026,448,376.54116,814,018.00https://www.sec.gov/Archives/edgar/data/59478/000120919119021409/0001209191-19-021409-index.htm
2019-10-21Karen WalkerDirectorBuy115.00107.9112,409.651,170.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000260/0000059478-19-000260-index.htm
2020-02-11Stephen F FrySVP, HR & DiversityBuy14,657.00144.252,114,272.25122,072.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000028/0000059478-20-000028-index.htm
2019-11-18Marschall S RungeDirectorBuy1,534.00114.07174,983.3812,779.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000306/0000059478-19-000306-index.htm
2019-05-01Christi ShawSVP and Pres., Lilly Bio-MedsBuy13,750.0013,750.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000181/0000059478-19-000181-index.htm
2020-02-11Michael B MasonSr. VP & Pres., Lilly DiabetesBuy5,785.00144.25834,486.2515,035.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000032/0000059478-20-000032-index.htm
2019-10-25David A RicksPresident & CEOBuy4,615.00108.38500,173.70157,405.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000282/0000059478-19-000282-index.htm
2020-02-16Johna NortonSenior VP, Global QualityBuy97.00162.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000054/0000059478-20-000054-index.htm
2019-11-18William G Jr KaelinDirectorBuy1,534.00117.07179,585.3817,139.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000309/0000059478-19-000309-index.htm
2020-03-16Johna NortonSenior VP, Global QualitySell4,727.00131.00619,237.0017,674.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000074/0000059478-20-000074-index.htm
2019-04-05Aarti S. ShahSVP & CIOSell1,800.00125.85226,530.0018,425.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000153/0000059478-19-000153-index.htm
2020-07-09Alfonso G ZuluetaSVP & President, Lilly Int'lSell11,000.00170.001,870,000.0018,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000123/0000059478-20-000123-index.htm
2019-11-18Katherine BaickerDirectorBuy1,534.00114.07174,983.3818,687.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000313/0000059478-19-000313-index.htm
2020-04-14Aarti S. ShahSVP & CIOSell2,000.00150.00300,000.0019,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000094/0000059478-20-000094-index.htm
2020-02-11Aarti S. ShahSVP & CIOBuy3,767.00144.25543,389.7521,087.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000042/0000059478-20-000042-index.htm
2020-09-01Michael B MasonSr. VP & Pres., Lilly DiabetesBuy6,244.0021,279.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000137/0000059478-20-000137-index.htm
2019-10-25Anne E. WhiteSVP & Pres-Lilly OncologyBuy1,000.00108.84108,840.0022,043.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000289/0000059478-19-000289-index.htm
2019-04-12Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell4,735.00125.15592,585.2522,085.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000155/0000059478-19-000155-index.htm
2020-02-11Johna NortonSenior VP, Global QualityBuy1,778.00144.25256,476.5022,401.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000034/0000059478-20-000034-index.htm
2020-02-01David A RicksPresident & CEOBuy69,350.00226,755.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000020/0000059478-20-000020-index.htm
2020-09-08Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMSell5,000.00151.01755,050.0023,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000139/0000059478-20-000139-index.htm
2020-02-11Patrik JonssonSVP and Pres., Lilly Bio-MedsBuy5,702.00144.25822,513.5025,079.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000030/0000059478-20-000030-index.htm
2020-02-01Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy4,896.0025,166.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000016/0000059478-20-000016-index.htm
2020-02-11David A RicksPresident & CEOBuy77,586.00144.2511,191,780.50268,252.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000040/0000059478-20-000040-index.htm
2019-11-18Karen WalkerDirectorBuy1,687.00114.07192,436.092,834.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000316/0000059478-19-000316-index.htm
2020-02-11Melissa S BarnesChief Eth/Cmpl Ofcr & SVP, ERMBuy5,588.00144.25806,069.0028,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000026/0000059478-20-000026-index.htm
2020-02-11Anne E. WhiteSVP & Pres-Lilly OncologyBuy7,079.00144.251,021,145.7529,122.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000048/0000059478-20-000048-index.htm
2019-12-16Karen WalkerDirectorBuy81.00122.859,950.852,921.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000330/0000059478-19-000330-index.htm
2019-12-06Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00120.00540,000.0029,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000318/0000059478-19-000318-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00165.001,650,000.0029,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-06-05Joshua L SmileySVP and CFOBuy426.00118.0350,280.7830,410.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000201/0000059478-19-000201-index.htm
2019-07-15Joshua L SmileySVP and CFOBuy185.00108.4720,066.9530,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000218/0000059478-19-000218-index.htm
2019-10-25Joshua L SmileySVP and CFOBuy929.00107.5999,951.1131,524.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000287/0000059478-19-000287-index.htm
2019-12-06Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00120.003,000,000.0033,414.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000320/0000059478-19-000320-index.htm
2019-09-20Alfonso G ZuluetaSVP & President, Lilly Int'lSell4,500.00117.00526,500.0033,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000258/0000059478-19-000258-index.htm
2020-02-11Joshua L SmileySVP and CFOBuy5,447.00144.25785,729.7536,971.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000046/0000059478-20-000046-index.htm
2019-09-03Alfonso G ZuluetaSVP & President, Lilly Int'lSell19,500.00112.912,201,745.0038,306.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000242/0000059478-19-000242-index.htm
2020-06-16Alfonso G ZuluetaSVP & President, Lilly Int'lSell7,000.00160.001,120,000.0039,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000119/0000059478-20-000119-index.htm
2019-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,394.004,036.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000214/0000059478-19-000214-index.htm
2019-11-18MICHAEL L ESKEWDirectorBuy1,534.00114.07174,983.3841,610.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm
2019-04-15Ralph AlvarezDirectorBuy88.00124.0810,919.0443,858.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000159/0000059478-19-000159-index.htm
2019-05-20Ralph AlvarezDirectorBuy94.00116.2310,925.6243,952.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000197/0000059478-19-000197-index.htm
2019-06-17Ralph AlvarezDirectorBuy96.00113.4010,886.4044,296.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000209/0000059478-19-000209-index.htm
2019-07-15Ralph AlvarezDirectorBuy101.00108.4710,955.4744,397.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000220/0000059478-19-000220-index.htm
2019-08-19Ralph AlvarezDirectorBuy97.00112.5310,915.4144,494.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000234/0000059478-19-000234-index.htm
2020-02-11Myles O'NeillSVP & Pres., Mfg. OperationsBuy4,349.00144.25627,343.2544,773.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000036/0000059478-20-000036-index.htm
2019-09-16Ralph AlvarezDirectorBuy99.00110.1310,902.8744,849.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000252/0000059478-19-000252-index.htm
2020-10-01Joshua L SmileySVP and CFOBuy7,947.0044,918.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000143/0000059478-20-000143-index.htm
2019-10-21Ralph AlvarezDirectorBuy101.00107.9110,898.9144,950.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000266/0000059478-19-000266-index.htm
2019-04-15Karen WalkerDirectorBuy80.00124.089,926.40452.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000167/0000059478-19-000167-index.htm
2020-02-01Alfonso G ZuluetaSVP & President, Lilly Int'lBuy16,317.0045,623.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000022/0000059478-20-000022-index.htm
2019-03-22Donald A ZakrowskiChief Accounting OfficerSell1,000.00128.50128,500.004,595.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000151/0000059478-19-000151-index.htm
2019-11-18Ralph AlvarezDirectorBuy1,630.00114.07185,934.1046,580.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000314/0000059478-19-000314-index.htm
2020-06-05Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00150.001,500,000.0046,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000112/0000059478-20-000112-index.htm
2019-12-16Ralph AlvarezDirectorBuy89.00122.8510,933.6546,909.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000324/0000059478-19-000324-index.htm
2020-03-02Donald A ZakrowskiChief Accounting OfficerSell3,700.00128.00473,600.004,740.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000070/0000059478-20-000070-index.htm
2019-11-18Carolyn R BertozziDirectorBuy1,534.00114.07174,983.384,905.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm
2019-05-03Christi ShawSVP and Pres., Lilly Bio-MedsSell7,077.00117.08828,575.16500.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000183/0000059478-19-000183-index.htm
2020-07-05Leigh Ann PuseySVP, Corp. Affairs & Comm.Buy2,468.005,424.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000121/0000059478-20-000121-index.htm
2019-04-15JACKSON P TAIDirectorBuy16.00124.081,985.2854,349.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000165/0000059478-19-000165-index.htm
2019-05-20JACKSON P TAIDirectorBuy17.00116.231,975.9154,366.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000195/0000059478-19-000195-index.htm
2019-06-17JACKSON P TAIDirectorBuy18.00113.402,041.2054,444.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000207/0000059478-19-000207-index.htm
2019-07-15JACKSON P TAIDirectorBuy19.00108.472,060.9354,463.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000224/0000059478-19-000224-index.htm
2019-08-19JACKSON P TAIDirectorBuy18.00112.532,025.5454,481.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000238/0000059478-19-000238-index.htm
2019-09-16JACKSON P TAIDirectorBuy18.00110.131,982.3454,561.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000256/0000059478-19-000256-index.htm
2019-10-21JACKSON P TAIDirectorBuy18.00107.911,942.3854,579.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000262/0000059478-19-000262-index.htm
2019-11-18JAMERE JACKSONDirectorBuy1,534.00114.07174,983.385,629.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000308/0000059478-19-000308-index.htm
2019-10-24JACKSON P TAIDirectorBuy1,861.00107.49200,038.8956,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000280/0000059478-19-000280-index.htm
2019-04-15ELLEN R MARRAMDirectorBuy55.00124.086,824.4056,645.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000163/0000059478-19-000163-index.htm
2020-02-11Alfonso G ZuluetaSVP & President, Lilly Int'lBuy18,322.0056,646.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000052/0000059478-20-000052-index.htm
2019-04-12Alfonso G ZuluetaSVP & President, Lilly Int'lSell10,000.00124.651,246,500.0057,806.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000157/0000059478-19-000157-index.htm
2019-11-18JACKSON P TAIDirectorBuy1,552.00114.07177,036.6457,992.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000304/0000059478-19-000304-index.htm
2019-12-16JACKSON P TAIDirectorBuy17.00122.852,088.4558,067.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000328/0000059478-19-000328-index.htm
2020-01-21JACKSON P TAIDirectorBuy14.00140.911,972.7458,081.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000008/0000059478-20-000008-index.htm
2020-02-18JACKSON P TAIDirectorBuy14.00141.011,974.1458,095.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000059/0000059478-20-000059-index.htm
2020-03-16JACKSON P TAIDirectorBuy15.00129.381,940.7058,176.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000076/0000059478-20-000076-index.htm
2020-04-20JACKSON P TAIDirectorBuy12.00157.791,893.4858,188.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000096/0000059478-20-000096-index.htm
2020-05-18JACKSON P TAIDirectorBuy12.00157.961,895.5258,200.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000110/0000059478-20-000110-index.htm
2020-06-15JACKSON P TAIDirectorBuy14.00141.521,981.2858,276.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000115/0000059478-20-000115-index.htm
2020-07-20JACKSON P TAIDirectorBuy12.00167.042,004.4858,288.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000125/0000059478-20-000125-index.htm
2020-08-17JACKSON P TAIDirectorBuy13.00151.531,969.8958,301.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000133/0000059478-20-000133-index.htm
2020-09-21JACKSON P TAIDirectorBuy13.00151.181,965.3458,378.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000141/0000059478-20-000141-index.htm
2020-10-19JACKSON P TAIDirectorBuy14.00142.801,999.2058,392.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000149/0000059478-20-000149-index.htm
2019-05-20Karen WalkerDirectorBuy171.00116.2319,875.33623.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000194/0000059478-19-000194-index.htm
2019-11-18J Erik FyrwaldDirectorBuy1,534.00114.07174,983.3864,254.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000310/0000059478-19-000310-index.htm
2019-06-17Karen WalkerDirectorBuy87.00113.409,865.80713.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000206/0000059478-19-000206-index.htm
2019-11-18KATHI P SEIFERTDirectorBuy1,534.00114.07174,983.3874,337.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000305/0000059478-19-000305-index.htm
2019-10-25Daniel SkovronskySVP, CSO, and Pres. LRLBuy5,000.00108.61543,050.0075,818.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000285/0000059478-19-000285-index.htm
2019-07-15Karen WalkerDirectorBuy114.00108.4712,365.58827.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000226/0000059478-19-000226-index.htm
2020-02-11Donald A ZakrowskiChief Accounting OfficerBuy3,845.00144.25554,641.258,440.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000050/0000059478-20-000050-index.htm
2020-03-04Myles O'NeillSVP & Pres., Mfg. OperationsSell25,000.00140.153,503,750.008,469.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000072/0000059478-20-000072-index.htm
2019-04-15JUAN R LUCIANODirectorBuy86.00124.0810,670.888,507.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000161/0000059478-19-000161-index.htm
2019-05-20JUAN R LUCIANODirectorBuy117.00116.2313,598.918,624.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000196/0000059478-19-000196-index.htm
2019-06-17JUAN R LUCIANODirectorBuy120.00113.4013,608.008,792.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000208/0000059478-19-000208-index.htm
2019-07-15JUAN R LUCIANODirectorBuy125.00108.4713,558.758,917.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000222/0000059478-19-000222-index.htm
2019-08-19JUAN R LUCIANODirectorBuy121.00112.5313,616.139,038.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000236/0000059478-19-000236-index.htm
2019-09-16JUAN R LUCIANODirectorBuy123.00110.1313,545.999,212.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000254/0000059478-19-000254-index.htm
2019-10-21JUAN R LUCIANODirectorBuy126.00107.9113,596.669,338.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000264/0000059478-19-000264-index.htm
2019-08-19Karen WalkerDirectorBuy110.00112.5312,378.30937.00https://www.sec.gov/Archives/edgar/data/59478/000005947819000240/0000059478-19-000240-index.htm
2020-02-11Daniel SkovronskySVP, CSO, and Pres. LRLBuy21,341.00144.253,078,439.2597,159.00https://www.sec.gov/Archives/edgar/data/59478/000005947820000044/0000059478-20-000044-index.htm