Linde plc

(NYSE:LIN)

Latest On Linde plc (LIN):

Date/Time Type Description Signal Details
2024-03-13 05:48 ESTDividendA dividend of $1.39 has been announced on Feb 27, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.Neutral
2023-12-01 04:48 ESTDividendA dividend of $1.28 has been announced on Oct 23, 2023. It will be paid Dec 18, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:48 ESTDividendA dividend of $1.28 has been announced on Jul 24, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-01 05:48 ESTDividendA dividend of $1.28 has been announced on Apr 24, 2023. It will be paid Jun 16, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 07:01 ESTNewsLinde: Another Beat, Another RaiseN/A
2023-05-07 07:18 ESTNewsLinde: Great Company, But A Rich ValuationN/A
2023-05-05 15:45 ESTNewsLinde plc: Positive Long-Term Growth OutlookN/A
2023-04-27 20:16 ESTNewsLinde plc (LIN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsLinde plc 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:06 ESTNewsLinde Non-GAAP EPS of $3.42 beats by $0.28, revenue of $8.2B in-lineN/A
2023-04-26 19:20 ESTNewsLinde Q1 2023 Earnings PreviewN/A
2023-04-26 07:11 ESTNewsDow, Linde to team on proposed net-zero ethylene complex in CanadaN/A
2023-04-24 19:41 ESTNewsLinde declares $1.275 dividendN/A
2023-04-19 12:27 ESTNewsLinde to lift South Korea industrial gas production for supply to SamsungN/A
2023-04-19 12:27 ESTNewsLinde: What To Make Of This Dividend AristocratN/A
2023-04-04 16:48 ESTNewsExxon to capture carbon from Linde's planned Texas clean hydrogen plantN/A
2023-03-23 21:07 ESTNewsDespite Uncertainty, Linde Is Set To GrowthN/A
2023-03-13 05:48 ESTDividendA dividend of $1.28 has been announced on Feb 28, 2023. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-02-28 22:07 ESTNewsLinde raises dividend by 9% tp $1.275N/A
2023-02-20 10:17 ESTNewsLinde: A Stellar Company For The Long RunN/A
2023-02-07 20:51 ESTNewsLinde plc (LIN) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 20:51 ESTNewsLinde sees EPS growth in 2023, $7B-$9B clean energy spending over 2-3 yearsN/A
2023-02-07 07:44 ESTNewsLinde reports mixed Q4 earnings; initiates Q1 and FY23 EPS guidanceN/A
2023-02-06 19:29 ESTNewsLinde signs $1.8B deal to supply clean hydrogen to OCI's new Texas plantN/A
2023-02-06 19:29 ESTNewsLinde Q4 2022 Earnings PreviewN/A
2023-01-31 17:21 ESTNewsLinde to boost California green hydrogen productionN/A
2023-01-19 20:17 ESTNewsL'Air Liquide Vs. Linde: Which Is The More Attractive For Long-Term Investors Right Now?N/A
2023-01-11 11:47 ESTNewsLinde: Timeless Excellence, But Unfortunately Not 'Cheap'N/A
2023-01-06 13:42 ESTNewsLinde buys rest of U.S. packaged gas distributor NexAirN/A
2023-01-03 17:44 ESTNewsLinde loses ground as Russia reportedly freezes assets worth $488MN/A
2022-12-12 15:52 ESTNewsCummins to power Linde's U.S. green hydrogen plantN/A
2022-12-01 04:48 ESTDividendA dividend of $1.17 has been announced on Oct 24, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.Neutral
2022-11-01 11:37 ESTNewsLinde: Positive News AheadN/A
2022-10-31 20:22 ESTNewsSchlumberger, Linde to collaborate on carbon capture projectsN/A
2022-10-28 02:59 ESTNewsLinde lifts FY 2022 earnings guidance for third time this yearN/A
2022-10-28 02:59 ESTNewsLinde plc (LIN) Q3 2022 Earnings Call TranscriptN/A
2022-10-28 02:59 ESTNewsLinde plc 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 10:46 ESTNewsLinde Non-GAAP EPS of $3.10 beats by $0.17, revenue of $8.79B beats by $470M, raises FY Adj. EPS guidanceN/A
2022-10-26 19:17 ESTNewsLinde Q3 2022 Earnings PreviewN/A
2022-10-25 13:16 ESTNewsLinde to seek se-listing from Frankfurt Stock ExchangeN/A
2022-10-14 04:35 ESTNewsAir Products, Linde lift higher after Seaport upgradesN/A
2022-09-28 20:54 ESTNewsLinde: Defensiveness At A DiscountN/A
2022-09-08 13:31 ESTNewsLinde to build green hydrogen plant in Niagara Falls, New YorkN/A
2022-09-01 05:48 ESTDividendA dividend of $1.17 has been announced on Jul 25, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Sep 1, 2022.Neutral
2022-08-24 06:12 ESTNewsLinde opens world's first hydrogen refueling systemN/A
2022-08-17 03:35 ESTNewsLinde: Great Business, But Not A BargainN/A
2022-08-15 17:44 ESTNewsLinde: Light Up The GasN/A
2022-08-14 05:47 ESTNewsLinde: The UK Chemicals Stock Is Somewhat Expensive After A Big RallyN/A
2022-07-29 01:27 ESTNewsLinde plc (LIN) CEO Sanjiv Lamba on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 01:27 ESTNewsLinde takes $993M Russia hit but posts Q2 beat, raises full-year guidanceN/A

About Linde plc (LIN):

Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers oxygen, nitrogen, argon, rare gases, carbon dioxide, hydrogen, helium, electronic and specialty gases, acetylene, and carbon monoxide. The company also designs and constructs turnkey process plants, such as olefin, natural gas, air separation, hydrogen and synthesis gas, and other plants. It serves healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, electronics, chemical, and water treatment industries. The company was founded in 1879 and is based in Guildford, the United Kingdom.

LIN Quotes by TradingView

See Advanced Chart

General

  • Name Linde plc
  • Symbol LIN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 74,207
  • Last Split Factor2:1
  • Last Split Date2003-12-16
  • Fiscal Year EndDecember
  • IPO Date2002-01-11
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryIndustrial Gases
  • Web URLhttp://www.linde.com
View More

Valuation

  • Trailing PE 56.9
  • Forward PE 28.9
  • Price/Sales (Trailing 12 Mt.) 5.21
  • Price/Book (Most Recent Quarter) 2.95
  • Enterprise Value Revenue 5.63
  • Enterprise Value EBITDA 18.54
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.28
  • Next Year EPS Estimate $10.34
  • Next Quarter EPS Estimate $2.12
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 27.24 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $51.72
  • Gross Profit 11.86 billion
  • Quarterly Earnings Growth 2.7%
View More

Highlights

  • Market Capitalization 140.06 billion
  • EBITDA 8.73 billion
  • PE Ratio 34.48
  • PEG Ratio 2.72
  • Analyst Target Price $293.89
  • Book Value Per Share $90.42
View More

Share Statistics

  • Shares Outstanding 525.36 million
  • Shares Float 521.92 million
  • % Held by Insiders 18%
  • % Held by Institutions 81.96%
  • Shares Short 3.59 million
  • Shares Short Prior Month 3.33 million
  • Short Ratio 1.78
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $272.59
  • 52 Week Low $144.4
  • 50 Day Moving Average 254.21
  • 200 Day Moving Average 249.53
View More

Dividends

  • Forward Annual Dividend Rate $4.24
  • Forward Annual Dividend Yield 1.57%
  • Payout Ratio 48%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-03-04
  • Dividend Per Share $3.85
  • Dividend Yield 0.6%
View More

Linde plc (LIN) Dividend Calendar:

Linde plc pays an annual dividend of $4.24 per share, with a dividend yield of 0.6%.
LIN's last dividend payment was made to shareholders on March 22, 2021.
Linde plc pays out 48% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Linde plc (LIN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$N/A$2.30$2.156.84%
2020-09-302020-11-05$N/A$2.15$1.9510.28%
2020-06-302020-07-30$N/A$1.90$1.6515.36%
2020-03-312020-05-07$N/A$1.89$1.842.7%
2019-12-312020-02-13$7.08 billion$1.89$1.842.98%
2019-09-302019-11-12$7 billion$1.94$1.779.62%
2019-06-302019-08-05$7.2 billion$1.83$1.716.92%
2019-03-312019-05-10$6.94 billion$1.69$1.577.73%
2018-12-312019-03-18$11.88 billion$1.46$1.50-2.67%
2018-09-302018-11-09$3.02 billion$1.69$1.69-0.28%
2018-06-302018-07-26$3.06 billion$1.72$1.701.39%
2018-03-312018-04-26$3 billion$1.65$1.566.03%
2017-12-312018-01-25$2.95 billion$1.52$1.482.43%
2017-09-302017-10-26$2.92 billion$1.50$1.443.83%
2017-06-302017-07-27$2.83 billion$1.46$1.422.64%
2017-03-312017-04-27$2.73 billion$1.37$1.332.79%
2016-12-312017-01-26$2.64 billion$1.41$1.410.11%
2016-09-302016-10-27$2.72 billion$1.41$1.400.41%
2016-06-302016-07-28$2.67 billion$1.39$1.362.04%
2016-03-312016-04-29$2.51 billion$1.28$1.270.65%
2015-12-312016-01-29$2.6 billion$1.47$1.470.1%
2015-09-302015-10-29$2.69 billion$1.46$1.450.69%
2015-06-302015-07-29$2.74 billion$1.45$1.46-0.68%
2015-03-312015-04-29$2.76 billion$1.43$1.44-0.69%
2014-12-312015-01-28$2.99 billion$1.57$1.570%
2014-09-302014-10-29$3.14 billion$1.62$1.620%
2014-06-302014-07-23$3.11 billion$1.58$1.59-0.63%
2014-03-312014-04-23$3.03 billion$1.51$1.510%
2013-12-312014-01-29$3.01 billion$1.59$1.552.58%
2013-09-302013-10-30$3.01 billion$1.51$1.510%
2013-06-302013-07-24$3.01 billion$1.49$1.480.68%
2013-03-312013-04-24$2.89 billion$1.38$1.380%
2012-12-312013-01-23$2.8 billion$1.38$1.380%
2012-09-302012-10-24$2.77 billion$1.39$1.390%
2012-06-302012-07-25$2.81 billion$1.42$1.420%
2012-03-312012-04-25$2.84 billion$1.38$1.361.47%
2011-12-312012-01-25$2.8 billion$1.36$1.37-0.73%
2011-09-302011-10-26$2.9 billion$1.40$1.390.72%
2011-06-302011-07-27$2.86 billion$1.38$1.370.73%
2011-03-312011-04-27$2.7 billion$1.29$1.262.38%
2010-12-312011-01-26$2.62 billion$1.25$1.231.63%
2010-09-302010-10-27$2.54 billion$1.21$1.200.83%
2010-06-302010-07-28$2.53 billion$1.19$1.144.39%
2010-03-312010-04-28$2.43 billion$1.09$1.090%
2009-12-312010-01-27$2.41 billion$1.09$1.090%
2009-09-302009-10-28$2.29 billion$1.02$1.002%
2009-06-302009-07-29$2.14 billion$0.96$0.99-3.03%
2009-03-312009-04-29$2.12 billion$0.93$0.921.09%
2008-12-312009-01-28$2.4 billion$1.01$0.965.21%
2008-09-302008-10-29$2.85 billion$1.11$1.064.72%
2008-06-302008-07-23$2.88 billion$1.08$1.061.89%
2008-03-312008-04-23$2.66 billion$0.99$0.954.21%
2007-12-312008-01-23$2.52 billion$0.98$0.971.03%
2007-09-302007-10-24$2.37 billion$0.94$0.913.3%
2007-06-302007-07-25$2.33 billion$0.89$0.872.3%
2007-03-312007-04-25$2.18 billion$0.81$0.801.25%
2006-12-312007-01-24$2.12 billion$0.82$0.785.13%
2006-09-302006-10-25$2.1 billion$0.75$0.732.74%
2006-06-302006-07-26$2.08 billion$0.75$0.715.63%
2006-03-312006-04-26$2.03 billion$0.68$0.654.62%
2005-12-312006-01-25$2.02 billion$0.67$0.644.69%
2005-09-302005-10-26$1.89 billion$0.61$0.601.67%
2005-06-302005-07-27$1.92 billion$0.63$0.621.61%
2005-03-312005-04-27$1.83 billion$0.59$0.581.72%
2004-12-312005-01-26$1.79 billion$0.55$0.541.85%
2004-09-302004-10-27$1.67 billion$0.53$0.530%
2004-06-302004-07-28$1.6 billion$0.53$0.521.92%
2004-03-312004-04-28$1.53 billion$0.49$0.466.52%
2003-12-312004-01-27$1.46 billion$0.47$0.470%
2003-09-302003-10-29$1.41 billion$0.46$0.452.22%
2003-06-302003-07-23$1.4 billion$0.44$0.432.33%
2003-03-312003-04-21$1.34 billion$0.40$0.392.56%
2002-12-312003-01-29$1.3 billion$0.43$0.422.38%
2002-09-302002-10-23$1.29 billion$0.43$0.430%
2002-06-302002-07-24$1.31 billion$0.42$0.405%
2002-03-312002-04-22$1.23 billion$0.39$0.375.41%
2001-12-312002-01-23$1.24 billion$0.36$0.345.88%
2001-09-302001-10-24$1.27 billion$0.37$0.362.78%
2001-06-302001-07-23$1.31 billion$0.39$0.390%
2001-03-312001-04-23$1.34 billion$0.39$0.375.41%
2000-12-312001-01-23$1.27 billion$0.38$0.380%
2000-09-302000-10-19$1.28 billion$0.38$0.380%
2000-06-302000-07-24$1.27 billion$0.38$0.380%
2000-03-312000-04-20$1.23 billion$0.36$0.345.88%
1999-12-312000-01-25$0.35$0.350%
1999-09-301999-10-20$0.35$0.342.94%
1999-06-301999-07-20$0.33$0.323.13%
1999-03-311999-04-21$0.30$0.293.45%
1998-12-311999-01-21$0.33$0.330%
1998-09-301998-11-03$0.33$0.330%
1998-06-301998-07-21$0.34$0.333.03%
1998-03-311998-04-21$0.31$0.310%
1997-12-311998-01-22$0.33$0.330%
1997-09-301997-10-21$0.33$0.330%
1997-06-301997-07-22$0.33$0.330%
1997-03-311997-04-22$0.31$0.303.33%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-23$0.27$0.263.85%
1996-06-301996-07-24$0.25$0.250%
1996-03-311996-04-24$0.24$0.234.35%
1995-12-311996-01-18$0.23$0.224.55%
1994-12-311994-12-31$0.19
1993-12-311993-12-31$0.15

Linde plc (LIN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Linde plc (LIN) Chart:

Linde plc (LIN) News:

Below you will find a list of latest news for Linde plc (LIN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Linde plc (LIN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032700CALL0 0214.98TRUE00
2024-05-032800CALL0 0201.34TRUE00
2024-05-032900CALL0 0106.51TRUE00
2024-05-033000CALL0 0173.44TRUE00
2024-05-033100CALL0 0161.08TRUE00
2024-05-033200CALL0 094.7TRUE00
2024-05-033250CALL0 090.09TRUE00
2024-05-033300CALL0 085.56TRUE00
2024-05-033350CALL0 081.09TRUE00
2024-05-033400CALL0 081.29TRUE00
2024-05-033450CALL0 076.93TRUE00
2024-05-033500CALL0 075.98TRUE00
2024-05-033550CALL0 074.34TRUE00
2024-05-033600CALL0 070.03TRUE00
2024-05-033650CALL0 069.77TRUE00
2024-05-033700CALL0 063.61TRUE00
2024-05-033750CALL0 064.1TRUE00
2024-05-033800CALL0 058.34TRUE00
2024-05-033850CALL0 055.34TRUE00
2024-05-033900CALL0 053.22TRUE00
2024-05-033950CALL0 049.73TRUE00
2024-05-034000CALL0 046.91TRUE00
2024-05-034050CALL0 048.05TRUE00
2024-05-034100CALL0 046.49TRUE00
2024-05-034150CALL0 040.36TRUE00
2024-05-034200CALL0 039.26TRUE00
2024-05-034250CALL0 033.52TRUE00
2024-05-034300CALL0 037.82TRUE00
2024-05-034350CALL0 038.14TRUE00
2024-05-034400CALL0 034.01TRUE00
2024-05-03442.58.6CALL2 133.66TRUE8.60
2024-05-034457.55CALL2 132.42FALSE7.550
2024-05-03447.56.6CALL17 533.13FALSE6.60
2024-05-034505.1CALL2 932.74FALSE5.10
2024-05-03452.55.5CALL0 2632.24FALSE00
2024-05-034553.8CALL15 432.57FALSE3.80
2024-05-03457.50CALL0 031.93FALSE00
2024-05-034603.4CALL0 2232.01FALSE00
2024-05-03462.51.45CALL13 1131.57FALSE-0.23-0.14
2024-05-034651.45CALL1 5431.16FALSE0.20.16
2024-05-03467.51.25CALL1 332.07FALSE1.250
2024-05-034700.95CALL1 431.81FALSE0.950
2024-05-03472.51.5CALL0 132.24FALSE00
2024-05-034751.46CALL0 2631.97FALSE00
2024-05-03477.51.14CALL0 132.88FALSE00
2024-05-034800.6CALL0 14538.52FALSE00
2024-05-034850.22CALL0 644.9FALSE00
2024-05-034900CALL0 00FALSE00
2024-05-034950CALL0 00FALSE00
2024-05-035000.7CALL0 10FALSE00
2024-05-035050.05CALL0 10FALSE00
2024-05-035100CALL0 00FALSE00
2024-05-035150CALL0 00FALSE00
2024-05-035200CALL0 00FALSE00
2024-05-035250CALL0 00FALSE00
2024-05-035300CALL0 00FALSE00
2024-05-035350CALL0 00FALSE00
2024-05-035400CALL0 00FALSE00
2024-05-035450CALL0 00FALSE00
2024-05-035500CALL0 00FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035700CALL0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033250PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 00FALSE00
2024-05-033700PUT0 077.2FALSE00
2024-05-033750PUT0 072.5FALSE00
2024-05-033800PUT0 067.83FALSE00
2024-05-033850PUT0 063.58FALSE00
2024-05-033900PUT0 059.3FALSE00
2024-05-033950PUT0 054.61FALSE00
2024-05-034000.5PUT0 245.37FALSE00
2024-05-034050.58PUT1 241.83FALSE0.580
2024-05-034101.05PUT2 242.97FALSE1.050
2024-05-034151.68PUT0 2238.96FALSE00
2024-05-034201.9PUT0 337.43FALSE00
2024-05-034252.25PUT0 1135.46FALSE00
2024-05-034303.8PUT1 2534.53FALSE3.80
2024-05-034353.4PUT0 2333.89FALSE00
2024-05-034407.05PUT1 333.2FALSE-1.85-0.21
2024-05-03442.57.3PUT1 233.07FALSE-0.03-0
2024-05-034458.45PUT3 832.64TRUE-2.45-0.22
2024-05-03447.58.7PUT0 432.11TRUE00
2024-05-0345013.6PUT1 2431.89TRUE13.60
2024-05-03452.511.4PUT0 531.56TRUE00
2024-05-0345513PUT0 530.41TRUE00
2024-05-03457.50PUT0 026.25TRUE00
2024-05-0346018.67PUT0 132.17TRUE00
2024-05-03462.50PUT0 031.7TRUE00
2024-05-034658.6PUT0 130.87TRUE00
2024-05-03467.50PUT0 025.25TRUE00
2024-05-0347011.4PUT0 135.99TRUE00
2024-05-03472.50PUT0 036.62TRUE00
2024-05-034750PUT0 036.94TRUE00
2024-05-03477.50PUT0 031.2TRUE00
2024-05-034800PUT0 046.19TRUE00
2024-05-034850PUT0 031.97TRUE00
2024-05-034900PUT0 038.61TRUE00
2024-05-034950PUT0 040.27TRUE00
2024-05-035000PUT0 068.18TRUE00
2024-05-035050PUT0 072.21TRUE00
2024-05-035100PUT0 076.15TRUE00
2024-05-035150PUT0 080.01TRUE00
2024-05-035200PUT0 083.78TRUE00
2024-05-035250PUT0 055.02TRUE00
2024-05-035300PUT0 057.68TRUE00
2024-05-035350PUT0 070.29TRUE00
2024-05-035400PUT0 066.08TRUE00
2024-05-035450PUT0 072.92TRUE00
2024-05-035500PUT0 075.64TRUE00
2024-05-035600PUT0 0110.37TRUE00
2024-05-035700PUT0 0117.91TRUE00
2024-05-102700CALL0 0101.18TRUE00
2024-05-102800CALL0 096.69TRUE00
2024-05-102900CALL0 084.23TRUE00
2024-05-103000CALL0 075.96TRUE00
2024-05-103100CALL0 079.33TRUE00
2024-05-103200CALL0 072.05TRUE00
2024-05-103250CALL0 065.58TRUE00
2024-05-103300CALL0 067.33TRUE00
2024-05-103350CALL0 067.6TRUE00
2024-05-103400CALL0 065.68TRUE00
2024-05-103450CALL0 060.77TRUE00
2024-05-103500CALL0 058.91TRUE00
2024-05-103550CALL0 055.59TRUE00
2024-05-103600CALL0 052.32TRUE00
2024-05-103650CALL0 052.49TRUE00
2024-05-103700CALL0 049.2TRUE00
2024-05-103750CALL0 046.85TRUE00
2024-05-103800CALL0 045.92TRUE00
2024-05-103850CALL0 043.27TRUE00
2024-05-103900CALL0 042.26TRUE00
2024-05-103950CALL0 037.22TRUE00
2024-05-104000CALL0 035.42TRUE00
2024-05-104050CALL0 034.92TRUE00
2024-05-104100CALL0 034.31TRUE00
2024-05-104150CALL0 035.24TRUE00
2024-05-104200CALL0 030.11TRUE00
2024-05-104250CALL0 028.21TRUE00
2024-05-104300CALL0 027.5TRUE00
2024-05-1043512.5CALL0 127.24TRUE00
2024-05-1044014.5CALL0 124.36TRUE00
2024-05-10442.50CALL0 026.18TRUE00
2024-05-104456.2CALL0 223.89FALSE00
2024-05-10447.50CALL0 026.05FALSE00
2024-05-104504.4CALL0 524.54FALSE00
2024-05-10452.50CALL0 024.59FALSE00
2024-05-104553.1CALL0 424.48FALSE00
2024-05-10457.54.1CALL0 125.2FALSE00
2024-05-1046014.3CALL0 425.32FALSE00
2024-05-10462.52.6CALL1 124.93FALSE2.60
2024-05-104652.35CALL0 126.77FALSE00
2024-05-10467.50CALL0 024.98FALSE00
2024-05-104701.6CALL0 725.16FALSE00
2024-05-10472.51.65CALL0 125.05FALSE00
2024-05-104752.6CALL0 125.28FALSE00
2024-05-104801.42CALL0 125.55FALSE00
2024-05-104853.9CALL0 328.65FALSE00
2024-05-104900CALL0 035.97FALSE00
2024-05-104950CALL0 00FALSE00
2024-05-105000CALL0 00FALSE00
2024-05-105050CALL0 00FALSE00
2024-05-105100CALL0 00FALSE00
2024-05-105150CALL0 00FALSE00
2024-05-105200CALL0 00FALSE00
2024-05-105250CALL0 00FALSE00
2024-05-105300CALL0 00FALSE00
2024-05-105350CALL0 00FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500CALL0 00FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105700CALL0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 061.47FALSE00
2024-05-103650PUT0 058.11FALSE00
2024-05-103700PUT0 055.11FALSE00
2024-05-103750PUT0 052.09FALSE00
2024-05-103800PUT0 049.05FALSE00
2024-05-103850PUT0 045.43FALSE00
2024-05-103900PUT0 042.39FALSE00
2024-05-103950.85PUT0 138.55FALSE00
2024-05-104000PUT0 033.43FALSE00
2024-05-104050PUT0 032.39FALSE00
2024-05-104100PUT0 031.68FALSE00
2024-05-104151.15PUT0 129.95FALSE00
2024-05-104202.1PUT0 1029.23FALSE00
2024-05-104252.52PUT0 827.58FALSE00
2024-05-104305.3PUT0 426.52FALSE00
2024-05-104356.6PUT0 124.94FALSE00
2024-05-104405.1PUT0 425.19FALSE00
2024-05-10442.50PUT0 025.83FALSE00
2024-05-104459.96PUT0 825.7TRUE00
2024-05-10447.50PUT0 024.07TRUE00
2024-05-1045012.82PUT0 125.62TRUE00
2024-05-10452.50PUT0 025.38TRUE00
2024-05-1045512.6PUT0 127.82TRUE00
2024-05-10457.50PUT0 026.85TRUE00
2024-05-1046017PUT0 627.03TRUE00
2024-05-10462.50PUT0 026.93TRUE00
2024-05-1046519.35PUT0 427.73TRUE00
2024-05-10467.50PUT0 027.69TRUE00
2024-05-104700PUT0 028.79TRUE00
2024-05-10472.50PUT0 028.48TRUE00
2024-05-104750PUT0 027.73TRUE00
2024-05-104800PUT0 023.56TRUE00
2024-05-104850PUT0 026.04TRUE00
2024-05-104900PUT0 044.08TRUE00
2024-05-104950PUT0 030.81TRUE00
2024-05-105000PUT0 034.18TRUE00
2024-05-105050PUT0 033.86TRUE00
2024-05-105100PUT0 036TRUE00
2024-05-105150PUT0 038.11TRUE00
2024-05-105200PUT0 041.9TRUE00
2024-05-105250PUT0 046.37TRUE00
2024-05-105300PUT0 044.23TRUE00
2024-05-105350PUT0 046.21TRUE00
2024-05-105400PUT0 050.12TRUE00
2024-05-105450PUT0 074.45TRUE00
2024-05-105500PUT0 075.39TRUE00
2024-05-105600PUT0 060.74TRUE00
2024-05-105700PUT0 063.24TRUE00
2024-05-173050CALL0 074.35TRUE00
2024-05-173100CALL0 062.07TRUE00
2024-05-173150CALL0 061.25TRUE00
2024-05-17320117.9CALL0 260.13TRUE00
2024-05-173250CALL0 057.03TRUE00
2024-05-173300CALL0 051.78TRUE00
2024-05-173350CALL0 058.06TRUE00
2024-05-173400CALL0 051.4TRUE00
2024-05-173450CALL0 051.08TRUE00
2024-05-173500CALL0 045.64TRUE00
2024-05-173550CALL0 044.19TRUE00
2024-05-173600CALL0 044.64TRUE00
2024-05-173650CALL0 043.54TRUE00
2024-05-173700CALL0 041.51TRUE00
2024-05-173750CALL0 040.67TRUE00
2024-05-173800CALL0 036TRUE00
2024-05-173850CALL0 035.09TRUE00
2024-05-173900CALL0 033.84TRUE00
2024-05-173950CALL0 034.22TRUE00
2024-05-1740066.9CALL0 133.5TRUE00
2024-05-174050CALL0 032.06TRUE00
2024-05-174100CALL0 028.65TRUE00
2024-05-1741538.35CALL0 428.93TRUE00
2024-05-174200CALL0 026.6TRUE00
2024-05-1742552.75CALL0 123.85TRUE00
2024-05-1743023CALL0 525.62TRUE00
2024-05-1743519CALL0 124.77TRUE00
2024-05-1744015.8CALL0 424.26TRUE00
2024-05-17442.59.9CALL0 4424.04TRUE00
2024-05-174458.7CALL0 19923.83FALSE00
2024-05-17447.58.5CALL8 1722.92FALSE2.30.37
2024-05-174507.3CALL4 37323.55FALSE-0.02-0
2024-05-17452.56.4CALL1 122.74FALSE2.40.6
2024-05-174555.5CALL1 14922.66FALSE0.50.1
2024-05-17457.55.1CALL1 023.66FALSE5.10
2024-05-174604CALL15 14422.57FALSE0.880.28
2024-05-17462.53.6CALL1 023.18FALSE3.60
2024-05-174653CALL1 4323.01FALSE30
2024-05-17467.52.4CALL2 022.58FALSE2.40
2024-05-174702CALL23 32522.58FALSE0.420.27
2024-05-17472.51.7CALL1 022.76FALSE1.70
2024-05-174751.55CALL1 8223.44FALSE1.550
2024-05-174801.08CALL2 6623.58FALSE0.330.44
2024-05-174850.8CALL0 7324.13FALSE00
2024-05-174901.7CALL0 5224.52FALSE00
2024-05-174950.75CALL0 3928.59FALSE00
2024-05-175000.9CALL0 14130.46FALSE00
2024-05-175051.6CALL0 3132.46FALSE00
2024-05-175100.8CALL0 2334.42FALSE00
2024-05-175150.95CALL0 16636.11FALSE00
2024-05-175201.1CALL0 240FALSE00
2024-05-175252.15CALL0 30FALSE00
2024-05-175300CALL0 00FALSE00
2024-05-175350CALL0 00FALSE00
2024-05-175400CALL0 00FALSE00
2024-05-175450CALL0 00FALSE00
2024-05-175500CALL0 00FALSE00
2024-05-175550CALL0 00FALSE00
2024-05-175600CALL0 00FALSE00
2024-05-175650CALL0 00FALSE00
2024-05-175700CALL0 00FALSE00
2024-05-175750CALL0 00FALSE00
2024-05-175800.05CALL0 200FALSE00
2024-05-173050PUT0 00FALSE00
2024-05-173100PUT0 00FALSE00
2024-05-173150PUT0 00FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173250PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173350PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173450PUT0 00FALSE00
2024-05-173500PUT0 00FALSE00
2024-05-173550PUT0 00FALSE00
2024-05-173600PUT0 050.34FALSE00
2024-05-173650PUT0 047.59FALSE00
2024-05-173700PUT0 045.15FALSE00
2024-05-173750PUT0 042.68FALSE00
2024-05-173800PUT0 039.96FALSE00
2024-05-173850PUT0 037.48FALSE00
2024-05-173900.69PUT0 132.89FALSE00
2024-05-173950.57PUT0 430.52FALSE00
2024-05-174001.1PUT0 1229.9FALSE00
2024-05-174051.65PUT0 6528.94FALSE00
2024-05-174102.65PUT0 6427.81FALSE00
2024-05-174152.05PUT1 6327.14FALSE0.280.16
2024-05-174202.7PUT11 8426.35FALSE-0.22-0.08
2024-05-174253.6PUT1 5025.77FALSE-0.4-0.1
2024-05-174304.8PUT11 111824.35FALSE-0.2-0.04
2024-05-174355.9PUT2 11523.88FALSE0.10.02
2024-05-174408.3PUT10 19823.42FALSE0.30.04
2024-05-17442.59.4PUT3 1223.32FALSE0.10.01
2024-05-1744511.7PUT0 7023.11TRUE00
2024-05-17447.59.7PUT0 123.01TRUE00
2024-05-1745012.8PUT1 7023.26TRUE-0.6-0.04
2024-05-17452.50PUT0 022.67TRUE00
2024-05-1745515PUT0 11422.68TRUE00
2024-05-17457.50PUT0 022.71TRUE00
2024-05-1746019.4PUT0 7624.19TRUE00
2024-05-17462.50PUT0 022.91TRUE00
2024-05-1746521.29PUT0 35523.95TRUE00
2024-05-17467.50PUT0 024.37TRUE00
2024-05-1747024.78PUT0 6525.73TRUE00
2024-05-17472.50PUT0 024.7TRUE00
2024-05-1747529.7PUT0 2021.91TRUE00
2024-05-1748034.3PUT0 3426.63TRUE00
2024-05-1748517.8PUT0 024.34TRUE00
2024-05-174900PUT0 025.97TRUE00
2024-05-174950PUT0 025.59TRUE00
2024-05-175000PUT0 043.33TRUE00
2024-05-175050PUT0 031.36TRUE00
2024-05-175100PUT0 032.43TRUE00
2024-05-175150PUT0 034.29TRUE00
2024-05-1752050PUT0 034.76TRUE00
2024-05-175250PUT0 038.83TRUE00
2024-05-175300PUT0 042.24TRUE00
2024-05-175350PUT0 041.39TRUE00
2024-05-175400PUT0 041.56TRUE00
2024-05-175450PUT0 048.94TRUE00
2024-05-175500PUT0 064.21TRUE00
2024-05-175550PUT0 048.08TRUE00
2024-05-175600PUT0 051.8TRUE00
2024-05-175650PUT0 055.13TRUE00
2024-05-175700PUT0 051.08TRUE00
2024-05-175750PUT0 072.63TRUE00
2024-05-175800PUT0 054.1TRUE00
2024-05-242700CALL0 083.76TRUE00
2024-05-242800CALL0 077.23TRUE00
2024-05-242900CALL0 066.04TRUE00
2024-05-243000CALL0 064.81TRUE00
2024-05-243100CALL0 060.25TRUE00
2024-05-243200CALL0 055.78TRUE00
2024-05-243250CALL0 055.17TRUE00
2024-05-243300CALL0 055.12TRUE00
2024-05-243350CALL0 049.73TRUE00
2024-05-243400CALL0 049.72TRUE00
2024-05-243450CALL0 047.84TRUE00
2024-05-243500CALL0 045.94TRUE00
2024-05-243550CALL0 044.02TRUE00
2024-05-243600CALL0 042.07TRUE00
2024-05-243650CALL0 040.65TRUE00
2024-05-243700CALL0 039.11TRUE00
2024-05-243750CALL0 037.03TRUE00
2024-05-243800CALL0 035.75TRUE00
2024-05-243850CALL0 033.2TRUE00
2024-05-243900CALL0 032.4TRUE00
2024-05-243950CALL0 030.71TRUE00
2024-05-2440051.7CALL0 129.42TRUE00
2024-05-244050CALL0 027.91TRUE00
2024-05-244100CALL0 026.39TRUE00
2024-05-244150CALL0 026.05TRUE00
2024-05-244200CALL0 025.76TRUE00
2024-05-244250CALL0 025.04TRUE00
2024-05-244300CALL0 024.28TRUE00
2024-05-244350CALL0 023.75TRUE00
2024-05-2444010.6CALL0 123.02TRUE00
2024-05-244450CALL0 024.07FALSE00
2024-05-244500CALL0 022.06FALSE00
2024-05-244550CALL0 022.08FALSE00
2024-05-244604.08CALL0 121.69FALSE00
2024-05-244652.88CALL0 121.33FALSE00
2024-05-244702.81CALL0 321.27FALSE00
2024-05-244752.82CALL0 321.07FALSE00
2024-05-244801.99CALL0 021.5FALSE00
2024-05-244850CALL0 021.33FALSE00
2024-05-244900CALL0 027.12FALSE00
2024-05-244950CALL0 024.62FALSE00
2024-05-245000CALL0 026.24FALSE00
2024-05-245050CALL0 027.8FALSE00
2024-05-245100CALL0 00FALSE00
2024-05-245150CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-245250CALL0 00FALSE00
2024-05-245300CALL0 00FALSE00
2024-05-245350CALL0 00FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243650PUT0 041.35FALSE00
2024-05-243700PUT0 038.99FALSE00
2024-05-243750PUT0 036.87FALSE00
2024-05-243800PUT0 034.95FALSE00
2024-05-243850PUT0 032.79FALSE00
2024-05-243900PUT0 032.82FALSE00
2024-05-243950PUT0 032.42FALSE00
2024-05-244000PUT0 029.69FALSE00
2024-05-244052.15PUT0 226.49FALSE00
2024-05-244100PUT0 025.22FALSE00
2024-05-244150PUT0 024.94FALSE00
2024-05-244200PUT0 024.32FALSE00
2024-05-244250PUT0 023.86FALSE00
2024-05-244300PUT0 022.52FALSE00
2024-05-244356.92PUT0 122.36FALSE00
2024-05-244408.48PUT0 121.91FALSE00
2024-05-244450PUT0 021.95TRUE00
2024-05-244500PUT0 020.28TRUE00
2024-05-2445513.12PUT0 121.03TRUE00
2024-05-2446015.77PUT0 222.6TRUE00
2024-05-2446519.8PUT0 121.26TRUE00
2024-05-244700PUT0 020.94TRUE00
2024-05-244750PUT0 021.1TRUE00
2024-05-244800PUT0 021.31TRUE00
2024-05-244850PUT0 021.09TRUE00
2024-05-244900PUT0 033.79TRUE00
2024-05-244950PUT0 036.09TRUE00
2024-05-245000PUT0 038.33TRUE00
2024-05-245050PUT0 040.51TRUE00
2024-05-245100PUT0 042.64TRUE00
2024-05-245150PUT0 044.72TRUE00
2024-05-245200PUT0 046.76TRUE00
2024-05-245250PUT0 048.75TRUE00
2024-05-245300PUT0 050.7TRUE00
2024-05-245350PUT0 052.62TRUE00
2024-05-245400PUT0 054.5TRUE00
2024-05-245450PUT0 056.35TRUE00
2024-05-245500PUT0 058.17TRUE00
2024-05-245600PUT0 061.72TRUE00
2024-05-245700PUT0 065.16TRUE00
2024-05-312700CALL0 068.86TRUE00
2024-05-312800CALL0 071TRUE00
2024-05-312900CALL0 062.71TRUE00
2024-05-313000CALL0 063.31TRUE00
2024-05-313100CALL0 057.82TRUE00
2024-05-313200CALL0 053.35TRUE00
2024-05-313250CALL0 049.92TRUE00
2024-05-313300CALL0 048.98TRUE00
2024-05-313350CALL0 047.2TRUE00
2024-05-313400CALL0 045.41TRUE00
2024-05-313450CALL0 043.6TRUE00
2024-05-313500CALL0 043.44TRUE00
2024-05-313550CALL0 041.53TRUE00
2024-05-313600CALL0 040.06TRUE00
2024-05-313650CALL0 037.68TRUE00
2024-05-313700CALL0 035.33TRUE00
2024-05-313750CALL0 033.8TRUE00
2024-05-313800CALL0 033.56TRUE00
2024-05-313850CALL0 031.8TRUE00
2024-05-313900CALL0 030.52TRUE00
2024-05-313950CALL0 028.12TRUE00
2024-05-314000CALL0 027.97TRUE00
2024-05-314050CALL0 026.06TRUE00
2024-05-314100CALL0 025.94TRUE00
2024-05-314150CALL0 023.87TRUE00
2024-05-314200CALL0 024.73TRUE00
2024-05-314250CALL0 021.83TRUE00
2024-05-314300CALL0 022.95TRUE00
2024-05-314350CALL0 022.23TRUE00
2024-05-314400CALL0 021.28TRUE00
2024-05-314450CALL0 021.16FALSE00
2024-05-314508.53CALL1 120.97FALSE2.380.39
2024-05-314559.83CALL0 221.28FALSE00
2024-05-314603.55CALL0 3620.99FALSE00
2024-05-314652.71CALL0 420.34FALSE00
2024-05-314700CALL0 020.01FALSE00
2024-05-314750CALL0 019.84FALSE00
2024-05-314800CALL0 019.82FALSE00
2024-05-314850CALL0 023.03FALSE00
2024-05-314900CALL0 020.89FALSE00
2024-05-314950.85CALL0 524.97FALSE00
2024-05-315000CALL0 023.47FALSE00
2024-05-315050CALL0 024.88FALSE00
2024-05-315100CALL0 026.23FALSE00
2024-05-315150CALL0 00FALSE00
2024-05-315200CALL0 00FALSE00
2024-05-315250CALL0 00FALSE00
2024-05-315300CALL0 00FALSE00
2024-05-315350CALL0 00FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315600CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 042.33FALSE00
2024-05-313600PUT0 039.24FALSE00
2024-05-313650PUT0 041.55FALSE00
2024-05-313700PUT0 035.22FALSE00
2024-05-313750PUT0 033.52FALSE00
2024-05-313800.65PUT1 029.78FALSE0.650
2024-05-313850PUT0 031.28FALSE00
2024-05-313901.05PUT0 129.22FALSE00
2024-05-313950PUT0 027.01FALSE00
2024-05-314000PUT0 029.42FALSE00
2024-05-314050PUT0 026.48FALSE00
2024-05-314102.33PUT0 125.3FALSE00
2024-05-314152.83PUT0 123.2FALSE00
2024-05-314200PUT0 022.63FALSE00
2024-05-314250PUT0 021.8FALSE00
2024-05-314305.8PUT0 222.09FALSE00
2024-05-314350PUT0 021.64FALSE00
2024-05-314408.6PUT0 221.37FALSE00
2024-05-314450PUT0 020.78TRUE00
2024-05-314500PUT0 021.1TRUE00
2024-05-3145516.9PUT0 120.88TRUE00
2024-05-314600PUT0 020.87TRUE00
2024-05-314650PUT0 020.27TRUE00
2024-05-314700PUT0 020.2TRUE00
2024-05-314750PUT0 020.1TRUE00
2024-05-314800PUT0 019.84TRUE00
2024-05-314850PUT0 020.86TRUE00
2024-05-314900PUT0 030.93TRUE00
2024-05-314950PUT0 033.02TRUE00
2024-05-315000PUT0 035.06TRUE00
2024-05-315050PUT0 037.04TRUE00
2024-05-315100PUT0 038.97TRUE00
2024-05-315150PUT0 040.86TRUE00
2024-05-315200PUT0 042.71TRUE00
2024-05-315250PUT0 044.52TRUE00
2024-05-315300PUT0 046.3TRUE00
2024-05-315350PUT0 048.04TRUE00
2024-05-315400PUT0 049.75TRUE00
2024-05-315450PUT0 051.43TRUE00
2024-05-315500PUT0 053.08TRUE00
2024-05-315600PUT0 056.31TRUE00
2024-05-315700PUT0 059.44TRUE00
2024-06-211650CALL0 0138.07TRUE00
2024-06-21170210CALL0 3135.05TRUE00
2024-06-211750CALL0 0132.08TRUE00
2024-06-211800CALL0 0125.47TRUE00
2024-06-211850CALL0 0122.77TRUE00
2024-06-211900CALL0 0121.27TRUE00
2024-06-211950CALL0 0116.33TRUE00
2024-06-212000CALL0 0115.97TRUE00
2024-06-212100CALL0 0105.56TRUE00
2024-06-212200CALL0 0102.01TRUE00
2024-06-212300CALL0 095.52TRUE00
2024-06-212400CALL0 090.27TRUE00
2024-06-21250155CALL0 281.41TRUE00
2024-06-21260191.63CALL0 1176.74TRUE00
2024-06-212700CALL0 072.22TRUE00
2024-06-212750CALL0 071.31TRUE00
2024-06-21280171.98CALL0 1068.68TRUE00
2024-06-212850CALL0 066.92TRUE00
2024-06-21290102.3CALL0 365.15TRUE00
2024-06-212950CALL0 061.1TRUE00
2024-06-21300171.73CALL0 161.62TRUE00
2024-06-213050CALL0 057.77TRUE00
2024-06-2131087.7CALL0 256.79TRUE00
2024-06-213150CALL0 053.75TRUE00
2024-06-2132092.43CALL0 251.44TRUE00
2024-06-213250CALL0 052.24TRUE00
2024-06-2133076.4CALL0 146.93TRUE00
2024-06-213350CALL0 046.56TRUE00
2024-06-21340111.16CALL0 1127.07TRUE00
2024-06-213450CALL0 043.27TRUE00
2024-06-21350120.23CALL0 6642.11TRUE00
2024-06-213550CALL0 021.95TRUE00
2024-06-21360110CALL0 1221.14TRUE00
2024-06-213650CALL0 020.27TRUE00
2024-06-2137098.15CALL0 8324.52TRUE00
2024-06-213750CALL0 022.57TRUE00
2024-06-2138066.06CALL0 1922.58TRUE00
2024-06-213850CALL0 022.84TRUE00
2024-06-2139082.56CALL0 23323.34TRUE00
2024-06-213950CALL0 022.69TRUE00
2024-06-2140047CALL1 9522.53TRUE470
2024-06-214050CALL0 022.31TRUE00
2024-06-2141038.61CALL0 81021TRUE00
2024-06-2141538.45CALL0 221.18TRUE00
2024-06-2142034.94CALL0 54820.93TRUE00
2024-06-214250CALL0 019.96TRUE00
2024-06-2143021.6CALL0 47620.24TRUE00
2024-06-214350CALL0 019.45TRUE00
2024-06-2144012.9CALL0 84219.29TRUE00
2024-06-2144512.8CALL7 1319.15FALSE1.80.16
2024-06-2145011.5CALL9 45018.8FALSE0.130.01
2024-06-214559.1CALL0 5418.82FALSE00
2024-06-214607.4CALL0 17318.79FALSE00
2024-06-214654.1CALL0 1318.58FALSE00
2024-06-214704.7CALL0 29118.6FALSE00
2024-06-214753.8CALL6 6518.78FALSE0.20.06
2024-06-214802.9CALL8 14318.69FALSE00
2024-06-214852.3CALL5 1518.91FALSE0.150.07
2024-06-214901.75CALL14 44018.93FALSE1.750
2024-06-214951.45CALL14 519.41FALSE1.450
2024-06-215001.15CALL14 18119.66FALSE0.050.05
2024-06-215051.7CALL0 319.86FALSE00
2024-06-215100.95CALL0 220.96FALSE00
2024-06-215150CALL0 022.03FALSE00
2024-06-215200.15CALL7 9422.63FALSE-0.47-0.76
2024-06-215251.45CALL0 324.47FALSE00
2024-06-215301CALL0 625.46FALSE00
2024-06-215350CALL0 026.41FALSE00
2024-06-215400.7CALL0 8525.17FALSE00
2024-06-215450CALL0 00FALSE00
2024-06-215500CALL0 00FALSE00
2024-06-215550CALL0 00FALSE00
2024-06-215601.1CALL0 480FALSE00
2024-06-215650CALL0 00FALSE00
2024-06-215700CALL0 00FALSE00
2024-06-215750CALL0 00FALSE00
2024-06-215800.1CALL0 20FALSE00
2024-06-216001.5CALL0 40FALSE00
2024-06-216200CALL0 00FALSE00
2024-06-211650.1PUT0 460FALSE00
2024-06-211700.1PUT0 150FALSE00
2024-06-211751.87PUT0 10FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211850.14PUT0 120FALSE00
2024-06-211900.1PUT0 120FALSE00
2024-06-211950.15PUT0 880FALSE00
2024-06-212001.36PUT0 60FALSE00
2024-06-212101.38PUT0 50FALSE00
2024-06-212201.04PUT0 30FALSE00
2024-06-212301.09PUT0 490FALSE00
2024-06-212401.36PUT0 720FALSE00
2024-06-212500.1PUT0 130FALSE00
2024-06-212602.32PUT0 70FALSE00
2024-06-212700.7PUT0 70FALSE00
2024-06-212750PUT0 00FALSE00
2024-06-212801.2PUT0 70FALSE00
2024-06-212850PUT0 00FALSE00
2024-06-212900.8PUT0 120FALSE00
2024-06-212950PUT0 00FALSE00
2024-06-213000.23PUT0 2170FALSE00
2024-06-213050PUT0 00FALSE00
2024-06-213104.4PUT0 220FALSE00
2024-06-213150PUT0 00FALSE00
2024-06-213200.05PUT0 3170FALSE00
2024-06-213250PUT0 00FALSE00
2024-06-213300.38PUT0 9290FALSE00
2024-06-213350PUT0 00FALSE00
2024-06-213400.25PUT1 18731.93FALSE0.250
2024-06-213450PUT0 037.03FALSE00
2024-06-213500.25PUT0 16736.74FALSE00
2024-06-213550PUT0 034.11FALSE00
2024-06-213600.9PUT0 7533.04FALSE00
2024-06-213650PUT0 030.32FALSE00
2024-06-213700.75PUT0 18429.1FALSE00
2024-06-213750PUT0 027.4FALSE00
2024-06-213801.05PUT2 71026.25FALSE0.150.17
2024-06-213850PUT0 027.45FALSE00
2024-06-213901.75PUT0 25925.11FALSE00
2024-06-213951.8PUT22 624.11FALSE1.80
2024-06-214002.1PUT0 69023.61FALSE00
2024-06-214052.55PUT21 222.59FALSE2.550
2024-06-214103.3PUT15 62522.46FALSE3.30
2024-06-214154PUT7 1421.86FALSE00
2024-06-214204.9PUT14 37221.39FALSE0.20.04
2024-06-214256.1PUT6 2921.14FALSE00
2024-06-214307.4PUT4 11020.69FALSE-0.3-0.04
2024-06-214359.2PUT11 2620.66FALSE9.20
2024-06-2144011.2PUT0 33320.37FALSE00
2024-06-2144511.5PUT0 3920.04TRUE00
2024-06-2145019.2PUT0 8919.95TRUE00
2024-06-2145516.4PUT0 27519.86TRUE00
2024-06-2146021.5PUT0 14619.79TRUE00
2024-06-2146520.99PUT0 2120.27TRUE00
2024-06-2147028.7PUT0 12421TRUE00
2024-06-2147520.7PUT0 320TRUE00
2024-06-2148035.19PUT0 2521.07TRUE00
2024-06-214850PUT0 022.6TRUE00
2024-06-2149022.8PUT0 1722.18TRUE00
2024-06-214950PUT0 019.59TRUE00
2024-06-2150032.5PUT0 022.11TRUE00
2024-06-215050PUT0 022.78TRUE00
2024-06-215100PUT0 031.02TRUE00
2024-06-215150PUT0 032.83TRUE00
2024-06-215200PUT0 025.56TRUE00
2024-06-215250PUT0 026.79TRUE00
2024-06-215300PUT0 030.37TRUE00
2024-06-215350PUT0 037.29TRUE00
2024-06-215400PUT0 040.31TRUE00
2024-06-215450PUT0 031.48TRUE00
2024-06-215500PUT0 032.62TRUE00
2024-06-215550PUT0 033.73TRUE00
2024-06-2156084.8PUT0 037.19TRUE00
2024-06-215650PUT0 036.65TRUE00
2024-06-215700PUT0 037.74TRUE00
2024-06-215750PUT0 038.81TRUE00
2024-06-215800PUT0 050.61TRUE00
2024-06-216000PUT0 045.32TRUE00
2024-06-216200PUT0 059.83TRUE00
2024-07-192100CALL0 081.91TRUE00
2024-07-192200CALL0 082.85TRUE00
2024-07-192300CALL0 074.52TRUE00
2024-07-192400CALL0 073.45TRUE00
2024-07-19250150CALL0 267.48TRUE00
2024-07-192600CALL0 062.51TRUE00
2024-07-19270162CALL0 160.74TRUE00
2024-07-19280152.5CALL0 157.46TRUE00
2024-07-192850CALL0 056.46TRUE00
2024-07-192900CALL0 054.24TRUE00
2024-07-192950CALL0 052.65TRUE00
2024-07-193000CALL0 028.45TRUE00
2024-07-193050CALL0 025.57TRUE00
2024-07-193100CALL0 047.43TRUE00
2024-07-193150CALL0 026.2TRUE00
2024-07-193200CALL0 027.06TRUE00
2024-07-193250CALL0 028.43TRUE00
2024-07-193300CALL0 027.96TRUE00
2024-07-193350CALL0 025.46TRUE00
2024-07-193400CALL0 026.68TRUE00
2024-07-193450CALL0 028.44TRUE00
2024-07-193500CALL0 026.56TRUE00
2024-07-193550CALL0 025.96TRUE00
2024-07-1936073.6CALL0 125.58TRUE00
2024-07-193650CALL0 025.59TRUE00
2024-07-1937056.96CALL0 126.4TRUE00
2024-07-1937548CALL0 525.25TRUE00
2024-07-1938076.3CALL0 724.26TRUE00
2024-07-1938594.2CALL0 5623.84TRUE00
2024-07-1939043CALL0 1423.11TRUE00
2024-07-1939553.06CALL0 821.89TRUE00
2024-07-1940048.35CALL0 420.38TRUE00
2024-07-1940565.3CALL0 721.24TRUE00
2024-07-1941044.55CALL0 18320.79TRUE00
2024-07-1941561.5CALL0 2120.32TRUE00
2024-07-1942056.4CALL0 6720.02TRUE00
2024-07-1942529.2CALL0 32320.56TRUE00
2024-07-1943026.5CALL25 11019.22TRUE26.50
2024-07-1943523.6CALL3 30419.5TRUE23.60
2024-07-1944020.9CALL6 9319.17TRUE20.90
2024-07-1944517.4CALL9 8918.7FALSE0.10.01
2024-07-1945015CALL9 9018.72FALSE150
2024-07-1945512.7CALL4 4018.56FALSE12.70
2024-07-1946010.8CALL12 3518.6FALSE0.30.03
2024-07-194658.9CALL6 15418.36FALSE8.90
2024-07-194707.5CALL31 23018.47FALSE10.15
2024-07-194756CALL22 10218.17FALSE20.5
2024-07-194804.6CALL2 15918.16FALSE4.60
2024-07-194856CALL0 17718.19FALSE00
2024-07-194903.28CALL0 22818.24FALSE00
2024-07-194954.3CALL0 23418.34FALSE00
2024-07-195002.54CALL0 3318.38FALSE00
2024-07-195053.3CALL0 1818.5FALSE00
2024-07-195100CALL0 018.72FALSE00
2024-07-195150CALL0 018.92FALSE00
2024-07-195201.4CALL0 1219.15FALSE00
2024-07-195250CALL0 020.61FALSE00
2024-07-195300CALL0 021.35FALSE00
2024-07-195350CALL0 021.96FALSE00
2024-07-195401.5CALL0 322.74FALSE00
2024-07-195450CALL0 023.39FALSE00
2024-07-195500CALL0 024.12FALSE00
2024-07-195550CALL0 024.84FALSE00
2024-07-195600.51CALL0 225.53FALSE00
2024-07-195650CALL0 00FALSE00
2024-07-195800CALL0 00FALSE00
2024-07-196000CALL0 00FALSE00
2024-07-196200CALL0 00FALSE00
2024-07-196400CALL0 00FALSE00
2024-07-196600CALL0 00FALSE00
2024-07-196800CALL0 00FALSE00
2024-07-197000CALL0 00FALSE00
2024-07-192100PUT0 00FALSE00
2024-07-192200PUT0 00FALSE00
2024-07-192300.6PUT0 10FALSE00
2024-07-192400PUT0 00FALSE00
2024-07-192500PUT0 00FALSE00
2024-07-192600PUT0 00FALSE00
2024-07-192700PUT0 00FALSE00
2024-07-192800PUT0 00FALSE00
2024-07-192850PUT0 00FALSE00
2024-07-192901.65PUT0 10FALSE00
2024-07-192950PUT0 00FALSE00
2024-07-193000PUT0 00FALSE00
2024-07-193051.5PUT0 20FALSE00
2024-07-193100PUT0 00FALSE00
2024-07-193151.8PUT0 200FALSE00
2024-07-193201.8PUT0 590FALSE00
2024-07-193252PUT0 430FALSE00
2024-07-193302.8PUT0 935.76FALSE00
2024-07-193351.45PUT0 634.43FALSE00
2024-07-193403.8PUT0 1333.1FALSE00
2024-07-193453.1PUT0 1331.33FALSE00
2024-07-193500.8PUT0 1029.43FALSE00
2024-07-193553.1PUT0 3928.45FALSE00
2024-07-193601.62PUT0 627.42FALSE00
2024-07-193655.48PUT0 825.61FALSE00
2024-07-193701PUT0 1125.82FALSE00
2024-07-193752.3PUT0 1727FALSE00
2024-07-193802.45PUT0 5724.28FALSE00
2024-07-193856.8PUT0 623.57FALSE00
2024-07-193902.45PUT0 43122.96FALSE00
2024-07-193953.3PUT0 3722.46FALSE00
2024-07-194003.2PUT2 11721.97FALSE3.20
2024-07-194054.6PUT0 6021.59FALSE00
2024-07-194104PUT0 22021.2FALSE00
2024-07-194155.5PUT5 2720.84FALSE5.50
2024-07-194206.5PUT16 50820.41FALSE-0.2-0.03
2024-07-194257.8PUT11 2720.18FALSE-0.3-0.04
2024-07-194309.3PUT6 2419.95FALSE9.30
2024-07-1943510.9PUT6 5419.59FALSE10.90
2024-07-1944012.8PUT8 3419.32FALSE-0.2-0.02
2024-07-1944515PUT5 13119.12TRUE-0.2-0.01
2024-07-1945017PUT5 23919.1TRUE170
2024-07-1945519.5PUT0 5819.14TRUE00
2024-07-1946023.2PUT0 2418.23TRUE00
2024-07-1946520.3PUT0 1718.02TRUE00
2024-07-1947021.5PUT0 2418.53TRUE00
2024-07-1947525.5PUT0 2919.17TRUE00
2024-07-1948023.7PUT0 2219.12TRUE00
2024-07-1948542.2PUT2 318.19TRUE42.20
2024-07-1949024.8PUT0 519.6TRUE00
2024-07-194950PUT0 020.96TRUE00
2024-07-1950030.6PUT0 121.13TRUE00
2024-07-195050PUT0 021.29TRUE00
2024-07-195100PUT0 022TRUE00
2024-07-195150PUT0 028.84TRUE00
2024-07-195200PUT0 030.12TRUE00
2024-07-195250PUT0 031.13TRUE00
2024-07-195300PUT0 024.95TRUE00
2024-07-195350PUT0 033.3TRUE00
2024-07-195400PUT0 027TRUE00
2024-07-195450PUT0 028.88TRUE00
2024-07-195500PUT0 036.76TRUE00
2024-07-195550PUT0 031.27TRUE00
2024-07-195600PUT0 032.63TRUE00
2024-07-195650PUT0 033.6TRUE00
2024-07-195800PUT0 035.61TRUE00
2024-07-196000PUT0 039.66TRUE00
2024-07-196200PUT0 051.31TRUE00
2024-07-196400PUT0 054.95TRUE00
2024-07-196600PUT0 047.94TRUE00
2024-07-196800PUT0 061.08TRUE00
2024-07-197000PUT0 064.64TRUE00
2024-08-162250CALL0 033.22TRUE00
2024-08-162300CALL0 048.38TRUE00
2024-08-162350CALL0 167.52TRUE00
2024-08-162400CALL0 043.15TRUE00
2024-08-162450CALL0 062.02TRUE00
2024-08-162500CALL0 041.86TRUE00
2024-08-162550CALL0 041.11TRUE00
2024-08-162600CALL0 041.56TRUE00
2024-08-162650CALL0 040.62TRUE00
2024-08-162700CALL0 038.61TRUE00
2024-08-162750CALL0 039.56TRUE00
2024-08-162800CALL0 039.25TRUE00
2024-08-162850CALL0 037.49TRUE00
2024-08-162900CALL0 036.45TRUE00
2024-08-162950CALL0 036.02TRUE00
2024-08-163000CALL0 035.99TRUE00
2024-08-163050CALL0 034.38TRUE00
2024-08-163100CALL0 033.74TRUE00
2024-08-163150CALL0 033.43TRUE00
2024-08-163200CALL0 032.28TRUE00
2024-08-163250CALL0 031.14TRUE00
2024-08-163300CALL0 029.65TRUE00
2024-08-163350CALL0 029.78TRUE00
2024-08-163400CALL0 029.41TRUE00
2024-08-163450CALL0 028.69TRUE00
2024-08-163500CALL0 027.92TRUE00
2024-08-163550CALL0 028.05TRUE00
2024-08-163600CALL0 026.77TRUE00
2024-08-163650CALL0 026.63TRUE00
2024-08-1637098.8CALL0 125.31TRUE00
2024-08-163750CALL0 025.35TRUE00
2024-08-163800CALL0 024.36TRUE00
2024-08-163850CALL0 024.21TRUE00
2024-08-163900CALL0 024.27TRUE00
2024-08-1639562.06CALL0 122.96TRUE00
2024-08-1640071CALL0 222.91TRUE00
2024-08-1640570.5CALL0 722.28TRUE00
2024-08-1641069.1CALL0 122.18TRUE00
2024-08-1641559.3CALL0 121.82TRUE00
2024-08-1642057.23CALL0 421.5TRUE00
2024-08-1642556.1CALL0 421.3TRUE00
2024-08-1643031.6CALL0 320.69TRUE00
2024-08-1643544.19CALL0 220.37TRUE00
2024-08-1644041.7CALL0 3820.23TRUE00
2024-08-1644520.2CALL0 420FALSE00
2024-08-1645017.6CALL0 2919.77FALSE00
2024-08-1645516.6CALL1 2719.5FALSE1.10.07
2024-08-1646015.5CALL0 2119.59FALSE00
2024-08-1646512.5CALL1 1619.27FALSE12.50
2024-08-1647011.5CALL0 3119.28FALSE00
2024-08-1647510.4CALL0 619.27FALSE00
2024-08-164808.1CALL1 719.35FALSE8.10
2024-08-164858.7CALL0 1419.06FALSE00
2024-08-164907.4CALL0 1519.14FALSE00
2024-08-164956CALL0 2619.05FALSE00
2024-08-165003.57CALL0 4019.07FALSE00
2024-08-165054.8CALL0 4219FALSE00
2024-08-165202.1CALL0 2919.24FALSE00
2024-08-165401.65CALL0 319.83FALSE00
2024-08-165600CALL0 021.99FALSE00
2024-08-165800.72CALL0 1924.38FALSE00
2024-08-166001.05CALL0 20FALSE00
2024-08-166200.72CALL0 20FALSE00
2024-08-166400CALL0 00FALSE00
2024-08-166600CALL0 00FALSE00
2024-08-166800CALL0 00FALSE00
2024-08-162250PUT0 00FALSE00
2024-08-162300PUT0 00FALSE00
2024-08-162350PUT0 00FALSE00
2024-08-162400PUT0 00FALSE00
2024-08-162450PUT0 00FALSE00
2024-08-162500PUT0 00FALSE00
2024-08-162550PUT0 00FALSE00
2024-08-162600PUT0 00FALSE00
2024-08-162650PUT0 00FALSE00
2024-08-162700PUT0 00FALSE00
2024-08-162750PUT0 00FALSE00
2024-08-162800PUT0 00FALSE00
2024-08-162850PUT0 00FALSE00
2024-08-162900PUT0 00FALSE00
2024-08-162950PUT0 043.74FALSE00
2024-08-163000PUT0 042.52FALSE00
2024-08-163050PUT0 037.56FALSE00
2024-08-163100PUT0 038.92FALSE00
2024-08-163150PUT0 035.5FALSE00
2024-08-163200PUT0 037.43FALSE00
2024-08-163250PUT0 031.9FALSE00
2024-08-163300PUT0 030.77FALSE00
2024-08-163350PUT0 029.93FALSE00
2024-08-163400PUT0 029.05FALSE00
2024-08-163450PUT0 028.27FALSE00
2024-08-163500PUT0 027.33FALSE00
2024-08-163550PUT0 025.48FALSE00
2024-08-163600PUT0 026.05FALSE00
2024-08-163650PUT0 025.17FALSE00
2024-08-163702.1PUT0 024.65FALSE00
2024-08-163750PUT0 024.17FALSE00
2024-08-163803.6PUT0 523.63FALSE00
2024-08-163852.55PUT0 523.11FALSE00
2024-08-163903.1PUT0 122.89FALSE00
2024-08-163950PUT0 022.36FALSE00
2024-08-164004.5PUT0 6322.22FALSE00
2024-08-164050PUT0 021.89FALSE00
2024-08-164100PUT0 021.47FALSE00
2024-08-164157.9PUT0 421.3FALSE00
2024-08-164206.2PUT0 1920.94FALSE00
2024-08-164259.7PUT1 920.17FALSE9.70
2024-08-1643011.9PUT0 3920.44FALSE00
2024-08-1643512PUT0 1420.15FALSE00
2024-08-1644015.1PUT1 9020.13FALSE15.10
2024-08-1644516.3PUT0 2019.79TRUE00
2024-08-1645020.6PUT0 1519.7TRUE00
2024-08-1645520.9PUT0 9619.59TRUE00
2024-08-1646021.7PUT0 5419.9TRUE00
2024-08-1646521.8PUT0 4518.54TRUE00
2024-08-1647021.7PUT0 1918.68TRUE00
2024-08-1647521.2PUT0 119.42TRUE00
2024-08-1648024.1PUT0 119.43TRUE00
2024-08-1648524.5PUT0 220.09TRUE00
2024-08-1649029.4PUT0 219.72TRUE00
2024-08-164950PUT0 020.37TRUE00
2024-08-165000PUT0 020.01TRUE00
2024-08-165050PUT0 020.06TRUE00
2024-08-165200PUT0 022TRUE00
2024-08-165400PUT0 024.9TRUE00
2024-08-165600PUT0 034.71TRUE00
2024-08-165800PUT0 031.83TRUE00
2024-08-166000PUT0 035.04TRUE00
2024-08-166200PUT0 046.21TRUE00
2024-08-166400PUT0 041.06TRUE00
2024-08-166600PUT0 052.58TRUE00
2024-08-166800PUT0 055.3TRUE00
2024-09-202300CALL0 043.9TRUE00
2024-09-202400CALL0 042.07TRUE00
2024-09-202500CALL0 041.79TRUE00
2024-09-202600CALL0 038.31TRUE00
2024-09-202700CALL0 038.25TRUE00
2024-09-202800CALL0 033.18TRUE00
2024-09-202900CALL0 033.16TRUE00
2024-09-203000CALL0 032.5TRUE00
2024-09-203100CALL0 030.09TRUE00
2024-09-203200CALL0 029.07TRUE00
2024-09-203300CALL0 028.55TRUE00
2024-09-203400CALL0 027.03TRUE00
2024-09-203500CALL0 024.86TRUE00
2024-09-203600CALL0 023.84TRUE00
2024-09-203700CALL0 023.07TRUE00
2024-09-203800CALL0 023.15TRUE00
2024-09-2039066.8CALL0 622.59TRUE00
2024-09-204000CALL0 021.93TRUE00
2024-09-204100CALL0 021.02TRUE00
2024-09-2042042.5CALL0 120.67TRUE00
2024-09-204300CALL0 020.16TRUE00
2024-09-204400CALL0 019.66TRUE00
2024-09-2045024CALL0 34019.48FALSE00
2024-09-2046019.1CALL0 1419.07FALSE00
2024-09-2047012.6CALL1 1018.9FALSE12.60
2024-09-2048013CALL0 3618.68FALSE00
2024-09-2049010CALL0 1718.43FALSE00
2024-09-205004.7CALL0 1518.36FALSE00
2024-09-205107.8CALL0 618.29FALSE00
2024-09-205203.34CALL0 4618.45FALSE00
2024-09-205300CALL0 018.59FALSE00
2024-09-205400CALL0 018.41FALSE00
2024-09-205500CALL0 019.02FALSE00
2024-09-205600CALL0 020.19FALSE00
2024-09-205701.14CALL0 67920.15FALSE00
2024-09-205801.36CALL0 121.13FALSE00
2024-09-205901.1CALL0 122.16FALSE00
2024-09-206000CALL0 00FALSE00
2024-09-206200CALL0 00FALSE00
2024-09-206400CALL0 00FALSE00
2024-09-206600CALL0 00FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202400PUT0 00FALSE00
2024-09-202500PUT0 00FALSE00
2024-09-202600PUT0 00FALSE00
2024-09-202700PUT0 00FALSE00
2024-09-202800PUT0 00FALSE00
2024-09-202900PUT0 00FALSE00
2024-09-203000PUT0 00FALSE00
2024-09-203100PUT0 034.03FALSE00
2024-09-203200PUT0 031.46FALSE00
2024-09-203300PUT0 028.62FALSE00
2024-09-203400PUT0 026.84FALSE00
2024-09-203500PUT0 026.12FALSE00
2024-09-203602.42PUT0 125.38FALSE00
2024-09-203700PUT0 024.29FALSE00
2024-09-203803.5PUT0 223.41FALSE00
2024-09-203904.2PUT0 1022.78FALSE00
2024-09-204005.5PUT0 822.19FALSE00
2024-09-204108.5PUT0 5021.55FALSE00
2024-09-2042010.6PUT0 61521.17FALSE00
2024-09-2043014.78PUT0 5520.57FALSE00
2024-09-2044016PUT0 7520.22FALSE00
2024-09-2045023.8PUT0 8519.78TRUE00
2024-09-2046025.3PUT0 7119.47TRUE00
2024-09-2047031.6PUT0 5419.92TRUE00
2024-09-2048027.5PUT0 118.77TRUE00
2024-09-204900PUT0 019.6TRUE00
2024-09-205000PUT0 019.78TRUE00
2024-09-205100PUT0 019.8TRUE00
2024-09-205200PUT0 020.27TRUE00
2024-09-205300PUT0 027.01TRUE00
2024-09-205400PUT0 024.25TRUE00
2024-09-205500PUT0 026.38TRUE00
2024-09-205600PUT0 026.53TRUE00
2024-09-205700PUT0 028.66TRUE00
2024-09-205800PUT0 029.91TRUE00
2024-09-205900PUT0 031.69TRUE00
2024-09-206000PUT0 033.16TRUE00
2024-09-206200PUT0 035.99TRUE00
2024-09-206400PUT0 045.13TRUE00
2024-09-206600PUT0 041.31TRUE00
2024-10-182300CALL0 057.8TRUE00
2024-10-182400CALL0 026.85TRUE00
2024-10-182500CALL0 030.38TRUE00
2024-10-182600CALL0 028.11TRUE00
2024-10-182700CALL0 030.84TRUE00
2024-10-182800CALL0 031.67TRUE00
2024-10-182900CALL0 031.84TRUE00
2024-10-183000CALL0 029.26TRUE00
2024-10-183100CALL0 028.21TRUE00
2024-10-183150CALL0 028.2TRUE00
2024-10-183200CALL0 027.77TRUE00
2024-10-183250CALL0 027.29TRUE00
2024-10-18330126.1CALL0 126.53TRUE00
2024-10-18335128.4CALL0 126.15TRUE00
2024-10-18340133.2CALL0 025.7TRUE00
2024-10-18345136.2CALL0 025.65TRUE00
2024-10-18350131.8CALL0 125.32TRUE00
2024-10-183550CALL0 025.4TRUE00
2024-10-183600CALL0 024.54TRUE00
2024-10-183650CALL0 024.29TRUE00
2024-10-18370107.53CALL0 124.05TRUE00
2024-10-183750CALL0 024.05TRUE00
2024-10-183800CALL0 023.67TRUE00
2024-10-183850CALL0 023.13TRUE00
2024-10-183900CALL0 022.74TRUE00
2024-10-183950CALL0 022.58TRUE00
2024-10-184000CALL0 022.37TRUE00
2024-10-1840557.6CALL0 422.16TRUE00
2024-10-1841050.15CALL0 121.9TRUE00
2024-10-1841551.6CALL0 321.27TRUE00
2024-10-1842076CALL0 120.96TRUE00
2024-10-184250CALL0 020.63TRUE00
2024-10-1843065.4CALL0 1020.51TRUE00
2024-10-1843534.15CALL0 120.58TRUE00
2024-10-1844037CALL0 5020.08TRUE00
2024-10-1844546.59CALL0 120.1FALSE00
2024-10-1845030.1CALL0 17119.82FALSE00
2024-10-1845523.3CALL2 119.95FALSE23.30
2024-10-1846020CALL2 11419.55FALSE-0.53-0.03
2024-10-1846524.6CALL0 5319.34FALSE00
2024-10-1847016.1CALL2 2418.97FALSE16.10
2024-10-1847516.5CALL0 1418.75FALSE00
2024-10-1848015.5CALL0 1618.79FALSE00
2024-10-1848511.1CALL0 118.76FALSE00
2024-10-184909.5CALL2 418.36FALSE1.10.13
2024-10-184958.5CALL1 14018.5FALSE8.50
2024-10-185007.8CALL0 7018.49FALSE00
2024-10-185057.4CALL0 4018.46FALSE00
2024-10-185105.5CALL14 818.25FALSE5.50
2024-10-185159.3CALL0 118.28FALSE00
2024-10-1852012.95CALL0 418.41FALSE00
2024-10-185407CALL0 118.47FALSE00
2024-10-185604.1CALL0 118.8FALSE00
2024-10-185801.2CALL0 019.66FALSE00
2024-10-186000CALL0 021.48FALSE00
2024-10-186200CALL0 023.25FALSE00
2024-10-186400CALL0 00FALSE00
2024-10-186600CALL0 00FALSE00
2024-10-186800CALL0 00FALSE00
2024-10-187000CALL0 00FALSE00
2024-10-182300PUT0 00FALSE00
2024-10-182400PUT0 00FALSE00
2024-10-182500PUT0 00FALSE00
2024-10-182600PUT0 00FALSE00
2024-10-182700PUT0 00FALSE00
2024-10-182800PUT0 039.78FALSE00
2024-10-182900PUT0 037.71FALSE00
2024-10-183000PUT0 035.57FALSE00
2024-10-183100PUT0 030.21FALSE00
2024-10-183150PUT0 029.59FALSE00
2024-10-183200PUT0 028.72FALSE00
2024-10-183250PUT0 028.35FALSE00
2024-10-183300PUT0 027.82FALSE00
2024-10-183350PUT0 027.65FALSE00
2024-10-183400PUT0 026.37FALSE00
2024-10-183450PUT0 026.23FALSE00
2024-10-183503.7PUT0 125.71FALSE00
2024-10-183550PUT0 025.37FALSE00
2024-10-183600PUT0 024.89FALSE00
2024-10-183652.8PUT0 024.65FALSE00
2024-10-183703.7PUT7 724.03FALSE3.70
2024-10-183753.2PUT0 424.3FALSE00
2024-10-183804.8PUT0 723.53FALSE00
2024-10-183854.7PUT0 722.72FALSE00
2024-10-183903.9PUT0 222.71FALSE00
2024-10-183954.3PUT0 3122.37FALSE00
2024-10-184007.7PUT18 103522.11FALSE7.70
2024-10-184057.5PUT0 5621.9FALSE00
2024-10-1841010.2PUT1 1222.01FALSE-0.1-0.01
2024-10-1841511PUT2 8121.31FALSE-0.9-0.08
2024-10-1842012.3PUT14 4221.02FALSE-0.6-0.05
2024-10-1842514.2PUT0 27220.7FALSE00
2024-10-1843013PUT0 1620.4FALSE00
2024-10-1843510.5PUT0 3320.4FALSE00
2024-10-1844019.3PUT3 2920.23FALSE0.10.01
2024-10-1844520.2PUT0 1019.92TRUE00
2024-10-1845022.6PUT0 519.75TRUE00
2024-10-1845525.8PUT0 1419.57TRUE00
2024-10-1846027.1PUT0 5619.46TRUE00
2024-10-1846529.8PUT0 319.43TRUE00
2024-10-1847027.1PUT0 419.3TRUE00
2024-10-1847526PUT0 519.34TRUE00
2024-10-184800PUT0 018.27TRUE00
2024-10-1848528.8PUT0 1219.38TRUE00
2024-10-184900PUT0 019.68TRUE00
2024-10-184950PUT0 019.57TRUE00
2024-10-185000PUT0 019.79TRUE00
2024-10-185050PUT0 019.86TRUE00
2024-10-185100PUT0 019.77TRUE00
2024-10-185150PUT0 019.58TRUE00
2024-10-185200PUT0 019.81TRUE00
2024-10-185400PUT0 022.77TRUE00
2024-10-185600PUT0 025.89TRUE00
2024-10-185800PUT0 028.35TRUE00
2024-10-186000PUT0 031.13TRUE00
2024-10-186200PUT0 033.79TRUE00
2024-10-186400PUT0 036.89TRUE00
2024-10-186600PUT0 039.08TRUE00
2024-10-186800PUT0 047.6TRUE00
2024-10-187000PUT0 049.31TRUE00
2024-11-152250CALL0 042.9TRUE00
2024-11-152300CALL0 043.82TRUE00
2024-11-152350CALL0 042.11TRUE00
2024-11-152400CALL0 040.44TRUE00
2024-11-152450CALL0 039.75TRUE00
2024-11-152500CALL0 039.45TRUE00
2024-11-152550CALL0 037.47TRUE00
2024-11-152600CALL0 038.59TRUE00
2024-11-152650CALL0 036.05TRUE00
2024-11-152700CALL0 036.62TRUE00
2024-11-152750CALL0 035.5TRUE00
2024-11-152800CALL0 034.96TRUE00
2024-11-152850CALL0 034.38TRUE00
2024-11-152900CALL0 033.28TRUE00
2024-11-152950CALL0 033.11TRUE00
2024-11-153000CALL0 032.64TRUE00
2024-11-153050CALL0 031.74TRUE00
2024-11-153100CALL0 031.38TRUE00
2024-11-153150CALL0 030.29TRUE00
2024-11-153200CALL0 029.85TRUE00
2024-11-153250CALL0 029.37TRUE00
2024-11-153300CALL0 028.42TRUE00
2024-11-153350CALL0 027.87TRUE00
2024-11-153400CALL0 027.4TRUE00
2024-11-153450CALL0 026.88TRUE00
2024-11-153500CALL0 026.93TRUE00
2024-11-153550CALL0 026.19TRUE00
2024-11-153600CALL0 025.97TRUE00
2024-11-15365108.7CALL0 126.06TRUE00
2024-11-15370104.1CALL0 525.57TRUE00
2024-11-153750CALL0 025.31TRUE00
2024-11-153800CALL0 024.91TRUE00
2024-11-153850CALL0 024.62TRUE00
2024-11-153900CALL0 024.25TRUE00
2024-11-1539585.4CALL0 124.03TRUE00
2024-11-154000CALL0 023.62TRUE00
2024-11-154050CALL0 023.44TRUE00
2024-11-1541061.2CALL0 123.16TRUE00
2024-11-1541550.25CALL0 122.43TRUE00
2024-11-1542053.33CALL0 1022.53TRUE00
2024-11-154250CALL0 021.83TRUE00
2024-11-1543055.75CALL0 622.15TRUE00
2024-11-154350CALL0 021.69TRUE00
2024-11-154400CALL0 021.54TRUE00
2024-11-154450CALL0 021.22FALSE00
2024-11-1545040.1CALL0 121.15FALSE00
2024-11-1545538.8CALL0 120.97FALSE00
2024-11-1546026.3CALL0 120.69FALSE00
2024-11-154650CALL0 020.43FALSE00
2024-11-1547032.38CALL0 520.21FALSE00
2024-11-1547535.44CALL0 120.04FALSE00
2024-11-1548019.2CALL0 5120.08FALSE00
2024-11-1548525.8CALL0 119.78FALSE00
2024-11-154900CALL0 019.54FALSE00
2024-11-154950CALL0 019.26FALSE00
2024-11-1550024.3CALL0 219.19FALSE00
2024-11-155050CALL0 019.05FALSE00
2024-11-155109.6CALL0 2319.21FALSE00
2024-11-1552016.4CALL0 618.89FALSE00
2024-11-155300CALL0 018.72FALSE00
2024-11-155400CALL0 018.66FALSE00
2024-11-155509.1CALL0 14518.6FALSE00
2024-11-155600CALL0 018.62FALSE00
2024-11-155700CALL0 018.39FALSE00
2024-11-155802.35CALL0 119.55FALSE00
2024-11-155900CALL0 019.17FALSE00
2024-11-156001.49CALL0 221.33FALSE00
2024-11-156200.75CALL0 10FALSE00
2024-11-156400CALL0 00FALSE00
2024-11-156600CALL0 00FALSE00
2024-11-156800CALL0 00FALSE00
2024-11-157000CALL0 00FALSE00
2024-11-152250PUT0 00FALSE00
2024-11-152300PUT0 00FALSE00
2024-11-152350PUT0 00FALSE00
2024-11-152400PUT0 00FALSE00
2024-11-152450PUT0 00FALSE00
2024-11-152500PUT0 00FALSE00
2024-11-152550PUT0 00FALSE00
2024-11-152600PUT0 00FALSE00
2024-11-152650PUT0 00FALSE00
2024-11-152700PUT0 00FALSE00
2024-11-152750PUT0 00FALSE00
2024-11-152800PUT0 00FALSE00
2024-11-152850PUT0 00FALSE00
2024-11-152900PUT0 00FALSE00
2024-11-152950PUT0 033.76FALSE00
2024-11-153000PUT0 032.83FALSE00
2024-11-153050PUT0 031.91FALSE00
2024-11-153100PUT0 00FALSE00
2024-11-153150PUT0 030.32FALSE00
2024-11-153200PUT0 029.71FALSE00
2024-11-153250PUT0 028.15FALSE00
2024-11-153300PUT0 027.31FALSE00
2024-11-153350PUT0 027.09FALSE00
2024-11-153403.09PUT0 126.78FALSE00
2024-11-153450PUT0 025.82FALSE00
2024-11-153502.75PUT0 525.47FALSE00
2024-11-153553.6PUT0 1125.54FALSE00
2024-11-153604PUT0 40024.89FALSE00
2024-11-153654.5PUT2 23025.05FALSE-0.31-0.06
2024-11-153704.9PUT0 2024.52FALSE00
2024-11-153755.4PUT0 2024.23FALSE00
2024-11-153806.1PUT0 6123.85FALSE00
2024-11-153856.4PUT0 40823.85FALSE00
2024-11-153907.2PUT0 7923.37FALSE00
2024-11-153958.3PUT0 1523.05FALSE00
2024-11-154009PUT0 1422.97FALSE00
2024-11-1540510.2PUT0 11522.57FALSE00
2024-11-154100PUT0 022.38FALSE00
2024-11-154158.7PUT0 622.08FALSE00
2024-11-154209.5PUT0 1222FALSE00
2024-11-1542512.35PUT0 11021.85FALSE00
2024-11-1543012.6PUT0 6421.55FALSE00
2024-11-1543512.6PUT0 321.4FALSE00
2024-11-1544022.33PUT0 6321.13FALSE00
2024-11-1544517.8PUT0 421.14TRUE00
2024-11-1545019.2PUT0 6520.64TRUE00
2024-11-1545519.9PUT0 720.38TRUE00
2024-11-1546029.9PUT0 20120.15TRUE00
2024-11-1546522.6PUT0 320.25TRUE00
2024-11-1547037PUT2 2620TRUE370
2024-11-1547525PUT0 219.61TRUE00
2024-11-154800PUT0 019.59TRUE00
2024-11-1548533.1PUT0 4319.53TRUE00
2024-11-1549034.5PUT0 1319.14TRUE00
2024-11-154950PUT0 019.2TRUE00
2024-11-155000PUT0 018.99TRUE00
2024-11-155050PUT0 019.12TRUE00
2024-11-155100PUT0 019.35TRUE00
2024-11-155200PUT0 019.69TRUE00
2024-11-155300PUT0 020.55TRUE00
2024-11-155400PUT0 021.57TRUE00
2024-11-155500PUT0 023.82TRUE00
2024-11-155600PUT0 025.11TRUE00
2024-11-155700PUT0 025.93TRUE00
2024-11-155800PUT0 027.73TRUE00
2024-11-155900PUT0 029.29TRUE00
2024-11-156000PUT0 030.4TRUE00
2024-11-156200PUT0 033.38TRUE00
2024-11-156400PUT0 034.94TRUE00
2024-11-156600PUT0 042.11TRUE00
2024-11-156800PUT0 040.02TRUE00
2024-11-157000PUT0 041.96TRUE00
2025-01-17135196.93CALL0 157.77TRUE00
2025-01-171400CALL0 051.3TRUE00
2025-01-171450CALL0 052.38TRUE00
2025-01-171500CALL0 053.89TRUE00
2025-01-171550CALL0 047.75TRUE00
2025-01-171600CALL0 042.54TRUE00
2025-01-171650CALL0 048.67TRUE00
2025-01-171700CALL0 041.51TRUE00
2025-01-171750CALL0 044.29TRUE00
2025-01-171800CALL0 040.12TRUE00
2025-01-171850CALL0 039.35TRUE00
2025-01-171900CALL0 042.45TRUE00
2025-01-171950CALL0 037.77TRUE00
2025-01-172000CALL0 042.74TRUE00
2025-01-17210143.04CALL0 241.77TRUE00
2025-01-172200CALL0 040.59TRUE00
2025-01-172300CALL0 038.89TRUE00
2025-01-17240237.9CALL0 037.91TRUE00
2025-01-17250106.9CALL0 536.48TRUE00
2025-01-17260143CALL0 135TRUE00
2025-01-172700CALL0 033.27TRUE00
2025-01-17280168.5CALL6 632.63TRUE168.50
2025-01-17290107CALL0 2032.27TRUE00
2025-01-17300129.4CALL0 16030.59TRUE00
2025-01-17310120.3CALL0 730.13TRUE00
2025-01-17320110.4CALL0 2128.26TRUE00
2025-01-17330123.2CALL0 1427.61TRUE00
2025-01-17340141.9CALL0 2627.46TRUE00
2025-01-1735077.37CALL0 3226.83TRUE00
2025-01-17360110.6CALL0 16726.4TRUE00
2025-01-17370117.75CALL0 8025.47TRUE00
2025-01-17380105.3CALL0 4324.44TRUE00
2025-01-17390104.35CALL0 7424.1TRUE00
2025-01-1740070.5CALL0 39023.84TRUE00
2025-01-1741063CALL0 13423.3TRUE00
2025-01-1742055.4CALL0 17922.66TRUE00
2025-01-1743063CALL0 14122.06TRUE00
2025-01-1744044.1CALL0 27421.69TRUE00
2025-01-1745034.4CALL11 147421.36FALSE34.40
2025-01-1746029.7CALL0 29121.01FALSE00
2025-01-1747022.3CALL0 29720.65FALSE00
2025-01-1748020.35CALL6 35220.29FALSE20.350
2025-01-1749019.5CALL0 14520.03FALSE00
2025-01-1750014.9CALL0 25919.75FALSE00
2025-01-175209.5CALL1 6219.19FALSE9.50
2025-01-175407.9CALL0 10019.14FALSE00
2025-01-175604.8CALL0 319.19FALSE00
2025-01-175802.65CALL0 1419.34FALSE00
2025-01-176001.65CALL0 919.07FALSE00
2025-01-176200.9CALL0 1019.15FALSE00
2025-01-176400CALL0 020.11FALSE00
2025-01-176600CALL0 021.39FALSE00
2025-01-176800CALL0 00FALSE00
2025-01-177000.47CALL0 10FALSE00
2025-01-171350.14PUT0 1190FALSE00
2025-01-171400.98PUT0 600FALSE00
2025-01-171450.96PUT0 640FALSE00
2025-01-171500.25PUT0 430FALSE00
2025-01-171550.94PUT0 370FALSE00
2025-01-171601.02PUT0 450FALSE00
2025-01-171650.1PUT0 410FALSE00
2025-01-171700.17PUT0 310FALSE00
2025-01-171750.98PUT0 270FALSE00
2025-01-171801.2PUT0 190FALSE00
2025-01-171851.28PUT0 270FALSE00
2025-01-171900.3PUT0 250FALSE00
2025-01-171951.39PUT0 140FALSE00
2025-01-172001PUT0 9243.92FALSE00
2025-01-172100.2PUT0 590FALSE00
2025-01-172200.2PUT0 10641.93FALSE00
2025-01-172302.77PUT0 041.93FALSE00
2025-01-172403.37PUT0 241.31FALSE00
2025-01-172500.75PUT0 3235.43FALSE00
2025-01-172600.95PUT0 4338.13FALSE00
2025-01-172701PUT0 11633.13FALSE00
2025-01-172802.45PUT0 7032.11FALSE00
2025-01-172901.91PUT0 17630.7FALSE00
2025-01-173001.35PUT0 27329.67FALSE00
2025-01-173102.2PUT0 8227.78FALSE00
2025-01-173203.3PUT0 15428.27FALSE00
2025-01-173305.8PUT0 7927.5FALSE00
2025-01-173402.76PUT0 23227.03FALSE00
2025-01-173504.9PUT0 22026.31FALSE00
2025-01-173606.5PUT7 56326.2FALSE6.50
2025-01-173707.35PUT0 40925.1FALSE00
2025-01-173809.13PUT0 44824.88FALSE00
2025-01-1739010.25PUT0 31124.69FALSE00
2025-01-1740013.3PUT7 53623.88FALSE0.80.06
2025-01-1741015.5PUT1 50123.14FALSE0.60.04
2025-01-1742015.4PUT0 28822.64FALSE00
2025-01-1743021.3PUT0 12322.28FALSE00
2025-01-1744024.9PUT0 13121.75FALSE00
2025-01-1745029.2PUT0 4921.23TRUE00
2025-01-1746033.3PUT0 12120.97TRUE00
2025-01-1747027.7PUT0 3520.52TRUE00
2025-01-1748041.2PUT0 919.86TRUE00
2025-01-1749046.3PUT0 219.75TRUE00
2025-01-17500167.5PUT0 019.66TRUE00
2025-01-175200PUT0 020.14TRUE00
2025-01-17540183PUT0 020.81TRUE00
2025-01-175600PUT0 023.41TRUE00
2025-01-175800PUT0 025.85TRUE00
2025-01-176000PUT0 028.64TRUE00
2025-01-176200PUT0 030.66TRUE00
2025-01-176400PUT0 033.08TRUE00
2025-01-176600PUT0 039.81TRUE00
2025-01-176800PUT0 042.01TRUE00
2025-01-177000PUT0 038.97TRUE00
2025-06-202100CALL0 041.26TRUE00
2025-06-202200CALL0 040.65TRUE00
2025-06-202300CALL0 038.28TRUE00
2025-06-202400CALL0 037.53TRUE00
2025-06-202500CALL0 036.64TRUE00
2025-06-202600CALL0 035.66TRUE00
2025-06-202700CALL0 034.07TRUE00
2025-06-202800CALL0 033.47TRUE00
2025-06-202900CALL0 032.3TRUE00
2025-06-203000CALL0 031.1TRUE00
2025-06-203100CALL0 030.22TRUE00
2025-06-203200CALL0 029.26TRUE00
2025-06-203300CALL0 028.54TRUE00
2025-06-203400CALL0 027.97TRUE00
2025-06-2035085.95CALL0 227.02TRUE00
2025-06-203600CALL0 026.5TRUE00
2025-06-203700CALL0 025.96TRUE00
2025-06-203800CALL0 025.32TRUE00
2025-06-203900CALL0 024.73TRUE00
2025-06-2040097.8CALL0 224.62TRUE00
2025-06-2041072.8CALL0 323.96TRUE00
2025-06-2042039.5CALL0 323.41TRUE00
2025-06-2043084.67CALL0 723TRUE00
2025-06-2044057.28CALL0 522.72TRUE00
2025-06-2045063.7CALL0 5722.14FALSE00
2025-06-2046065.65CALL0 322.11FALSE00
2025-06-2047037.8CALL6 5121.51FALSE37.80
2025-06-2048033.6CALL4 1721.36FALSE33.60
2025-06-2049029.93CALL2 821.31FALSE29.930
2025-06-2050027.6CALL0 4321.14FALSE00
2025-06-2051012.3CALL0 7420.93FALSE00
2025-06-2052021.7CALL0 2920.88FALSE00
2025-06-2053022.8CALL0 32620.67FALSE00
2025-06-2054020.9CALL0 10920.53FALSE00
2025-06-2055013.4CALL0 4720.49FALSE00
2025-06-2056014.5CALL0 4520.3FALSE00
2025-06-205700CALL0 020.21FALSE00
2025-06-205800CALL0 019.87FALSE00
2025-06-205907.09CALL0 7020.14FALSE00
2025-06-206005.2CALL0 220.03FALSE00
2025-06-206207.9CALL0 220.01FALSE00
2025-06-206400CALL0 019.68FALSE00
2025-06-206602.85CALL0 7120.32FALSE00
2025-06-206800CALL0 00FALSE00
2025-06-207001.3CALL0 180FALSE00
2025-06-202100PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202300PUT0 00FALSE00
2025-06-202400PUT0 00FALSE00
2025-06-202500PUT0 00FALSE00
2025-06-202600PUT0 00FALSE00
2025-06-202703.1PUT0 132.37FALSE00
2025-06-202803.64PUT0 7531.8FALSE00
2025-06-202904.6PUT0 17530.28FALSE00
2025-06-203003.9PUT0 129.73FALSE00
2025-06-203106.3PUT0 10130.29FALSE00
2025-06-203208.7PUT0 329.51FALSE00
2025-06-203308.1PUT0 5228.33FALSE00
2025-06-2034012.5PUT0 30228.13FALSE00
2025-06-2035014.8PUT0 4226.25FALSE00
2025-06-2036011.7PUT0 826.34FALSE00
2025-06-2037010.2PUT0 17725.59FALSE00
2025-06-2038015.3PUT0 7925.33FALSE00
2025-06-2039014.2PUT0 4224.88FALSE00
2025-06-2040019PUT0 8224.43FALSE00
2025-06-2041015.4PUT0 3724.06FALSE00
2025-06-2042036.25PUT0 123.53FALSE00
2025-06-2043021.1PUT0 123.14FALSE00
2025-06-2044032.5PUT0 4322.3FALSE00
2025-06-2045034.9PUT0 721.81TRUE00
2025-06-2046040.3PUT1 521.16TRUE40.30
2025-06-2047045.5PUT2 4020.86TRUE45.50
2025-06-204800PUT0 020.84TRUE00
2025-06-204900PUT0 020.35TRUE00
2025-06-205000PUT0 020.15TRUE00
2025-06-205100PUT0 020.01TRUE00
2025-06-205200PUT0 019.54TRUE00
2025-06-205300PUT0 019.49TRUE00
2025-06-205400PUT0 019.43TRUE00
2025-06-205500PUT0 022.96TRUE00
2025-06-205600PUT0 020.9TRUE00
2025-06-205700PUT0 022.04TRUE00
2025-06-205800PUT0 023.16TRUE00
2025-06-205900PUT0 024.24TRUE00
2025-06-206000PUT0 025.3TRUE00
2025-06-206200PUT0 027.34TRUE00
2025-06-206400PUT0 029.29TRUE00
2025-06-206600PUT0 031.17TRUE00
2025-06-206800PUT0 032.98TRUE00
2025-06-207000PUT0 034.73TRUE00
2026-01-16200224CALL0 738.49TRUE00
2026-01-162100CALL0 037.04TRUE00
2026-01-162200CALL0 035.59TRUE00
2026-01-162300CALL0 035.3TRUE00
2026-01-162400CALL0 033.82TRUE00
2026-01-162500CALL0 033.31TRUE00
2026-01-162600CALL0 032.67TRUE00
2026-01-162700CALL0 031.57TRUE00
2026-01-162800CALL0 031.14TRUE00
2026-01-16290138.6CALL0 130.28TRUE00
2026-01-16300132.9CALL0 229.38TRUE00
2026-01-163100CALL0 028.96TRUE00
2026-01-163200CALL0 028.48TRUE00
2026-01-163300CALL0 027.94TRUE00
2026-01-163400CALL0 027.31TRUE00
2026-01-163500CALL0 026.72TRUE00
2026-01-1636092.2CALL0 726.4TRUE00
2026-01-163700CALL0 025.81TRUE00
2026-01-16380104.52CALL0 325.44TRUE00
2026-01-16390102CALL0 225.12TRUE00
2026-01-1640094CALL0 1824.66TRUE00
2026-01-16410104.79CALL0 1724.47TRUE00
2026-01-1642078.52CALL0 524.07TRUE00
2026-01-1643073.4CALL0 323.84TRUE00
2026-01-1644077.4CALL0 5323.35TRUE00
2026-01-1645062.4CALL1 10722.74FALSE62.40
2026-01-1646056.9CALL3 9022.31FALSE56.90
2026-01-1647053.53CALL0 4022.49FALSE00
2026-01-1648049.56CALL0 1922.28FALSE00
2026-01-1649044.18CALL0 35122.23FALSE00
2026-01-1650043.97CALL0 17921.89FALSE00
2026-01-1651037.78CALL0 4221.49FALSE00
2026-01-165200CALL0 021.27FALSE00
2026-01-165309.8CALL0 121.1FALSE00
2026-01-1654035.5CALL0 220.97FALSE00
2026-01-1655027.32CALL0 121.11FALSE00
2026-01-1656020.88CALL0 420.87FALSE00
2026-01-1657017.2CALL2 6319.62FALSE2.40.16
2026-01-1658012.3CALL0 120.32FALSE00
2026-01-1659014.9CALL0 3020.15FALSE00
2026-01-166005.5CALL0 019.97FALSE00
2026-01-166209.34CALL0 219.61FALSE00
2026-01-166400CALL0 019.32FALSE00
2026-01-166607.3CALL0 119.08FALSE00
2026-01-166806.7CALL0 218.85FALSE00
2026-01-167002.7CALL0 318.58FALSE00
2026-01-162001.9PUT0 335.29FALSE00
2026-01-162100PUT0 036.98FALSE00
2026-01-162200PUT0 035.72FALSE00
2026-01-162300PUT0 034.58FALSE00
2026-01-162400PUT0 033.52FALSE00
2026-01-162502.81PUT0 432.49FALSE00
2026-01-162604.7PUT0 131.56FALSE00
2026-01-162704PUT0 1030.43FALSE00
2026-01-162800PUT0 030.47FALSE00
2026-01-162908.2PUT0 729.87FALSE00
2026-01-163005.63PUT0 229.17FALSE00
2026-01-1631011.7PUT0 628.51FALSE00
2026-01-163207.9PUT0 727.47FALSE00
2026-01-163308.4PUT0 927.93FALSE00
2026-01-1634012.8PUT2 427.11FALSE12.80
2026-01-1635014.5PUT2 8826.67FALSE14.50
2026-01-1636016.3PUT2 16926.19FALSE16.30
2026-01-1637018.3PUT2 725.74FALSE18.30
2026-01-1638021PUT2 6525.59FALSE210
2026-01-1639023.4PUT2 1425.13FALSE23.40
2026-01-1640026.2PUT2 11024.78FALSE26.20
2026-01-1641029.1PUT2 4724.35FALSE29.10
2026-01-1642032.2PUT2 5023.91FALSE32.20
2026-01-1643035.7PUT1 4923.53FALSE35.70
2026-01-1644039.7PUT1 7623.26FALSE39.70
2026-01-1645037.3PUT0 422.56TRUE00
2026-01-1646038.5PUT0 422TRUE00
2026-01-1647041.9PUT0 321.87TRUE00
2026-01-164800PUT0 021.51TRUE00
2026-01-1649051.03PUT0 921.23TRUE00
2026-01-165000PUT0 020.93TRUE00
2026-01-165100PUT0 020.57TRUE00
2026-01-1652062.1PUT0 720.25TRUE00
2026-01-1653068PUT0 220.29TRUE00
2026-01-1654074.4PUT0 819.92TRUE00
2026-01-165500PUT0 019.77TRUE00
2026-01-1656088.8PUT0 819.88TRUE00
2026-01-165700PUT0 023.31TRUE00
2026-01-165800PUT0 024.38TRUE00
2026-01-165900PUT0 025.41TRUE00
2026-01-16600192.5PUT0 226.41TRUE00
2026-01-16620153PUT0 028.32TRUE00
2026-01-166400PUT0 030.14TRUE00
2026-01-166600PUT0 031.89TRUE00
2026-01-166800PUT0 033.56TRUE00
2026-01-167000PUT0 035.18TRUE00

Latest LIN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST40$301.63
Jun 13, 2022 7:59 PM EST100$301.565
Jun 13, 2022 7:59 PM EST5$301.51
Jun 13, 2022 7:59 PM EST3$301.54
Jun 13, 2022 7:59 PM EST10$301.51

Linde plc (LIN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1707925/000000000019009332/0000000000-19-009332-index.htm
2019-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1707925/000000000019011162/0000000000-19-011162-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000021545719005015/0000215457-19-005015-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000083423720005857/0000834237-20-005857-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000093247119005569/0000932471-19-005569-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000095016219000034/0000950162-19-000034-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000110465920018290/0001104659-20-018290-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000114036119016268/0001140361-19-016268-index.htm
2019-03-01NT 10-KNotification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405https://www.sec.gov/Archives/edgar/data/1707925/000119312519061073/0001193125-19-061073-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312519067295/0001193125-19-067295-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520151496/0001193125-20-151496-index.htm
2020-06-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1707925/000119312520158453/0001193125-20-158453-index.htm
2020-07-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000119312520187578/0001193125-20-187578-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1707925/000119312520207537/0001193125-20-207537-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1707925/000119312520208257/0001193125-20-208257-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1707925/000119312520209522/0001193125-20-209522-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/0001193125-20-214866-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/0001193125-20-276857-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1707925/000156459019014363/0001564590-19-014363-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000156459019014372/0001564590-19-014372-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1707925/000156459020019766/0001564590-20-019766-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000156459020019782/0001564590-20-019782-index.htm
2019-03-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1707925/000162828019003050/0001628280-19-003050-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828019006519/0001628280-19-006519-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1707925/000162828019007449/0001628280-19-007449-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000162828019008445/0001628280-19-008445-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000162828019008448/0001628280-19-008448-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1707925/000162828020008601/0001628280-20-008601-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/0001628280-20-011079-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/0001628280-20-015678-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419002201/0001654954-19-002201-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419005678/0001654954-19-005678-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419008632/0001654954-19-008632-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419008830/0001654954-19-008830-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419012701/0001654954-19-012701-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419012971/0001654954-19-012971-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420001414/0001654954-20-001414-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420002872/0001654954-20-002872-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420004993/0001654954-20-004993-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/0001654954-20-008149-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/0001654954-20-008255-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/0001654954-20-011857-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000002/0001707925-19-000002-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000007/0001707925-19-000007-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000008/0001707925-19-000008-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000009/0001707925-19-000009-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000010/0001707925-19-000010-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000012/0001707925-19-000012-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000013/0001707925-19-000013-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000014/0001707925-19-000014-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000015/0001707925-19-000015-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000016/0001707925-19-000016-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000017/0001707925-19-000017-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000018/0001707925-19-000018-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000019/0001707925-19-000019-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000020/0001707925-19-000020-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000021/0001707925-19-000021-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000022/0001707925-19-000022-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000023/0001707925-19-000023-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000025/0001707925-19-000025-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000026/0001707925-19-000026-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000027/0001707925-19-000027-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm
2019-04-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000029/0001707925-19-000029-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000031/0001707925-19-000031-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000034/0001707925-19-000034-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000035/0001707925-19-000035-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000036/0001707925-19-000036-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000037/0001707925-19-000037-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000038/0001707925-19-000038-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000039/0001707925-19-000039-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000044/0001707925-19-000044-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2019-06-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000051/0001707925-19-000051-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000052/0001707925-19-000052-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000053/0001707925-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000054/0001707925-19-000054-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000055/0001707925-19-000055-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792519000059/0001707925-19-000059-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000060/0001707925-19-000060-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000062/0001707925-19-000062-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000064/0001707925-19-000064-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000065/0001707925-19-000065-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000066/0001707925-19-000066-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000067/0001707925-19-000067-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000069/0001707925-19-000069-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000073/0001707925-19-000073-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792519000076/0001707925-19-000076-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000077/0001707925-19-000077-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000080/0001707925-19-000080-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000081/0001707925-19-000081-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000001/0001707925-20-000001-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000004/0001707925-20-000004-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000005/0001707925-20-000005-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000006/0001707925-20-000006-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000007/0001707925-20-000007-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000008/0001707925-20-000008-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000009/0001707925-20-000009-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000010/0001707925-20-000010-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000011/0001707925-20-000011-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000012/0001707925-20-000012-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000013/0001707925-20-000013-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000014/0001707925-20-000014-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1707925/000170792520000015/0001707925-20-000015-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000032/0001707925-20-000032-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000033/0001707925-20-000033-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000034/0001707925-20-000034-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000035/0001707925-20-000035-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000036/0001707925-20-000036-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000037/0001707925-20-000037-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000038/0001707925-20-000038-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000039/0001707925-20-000039-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000045/0001707925-20-000045-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000046/0001707925-20-000046-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792520000047/0001707925-20-000047-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000053/0001707925-20-000053-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm

Linde plc (LIN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Linde plc (LIN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8196%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-04Christian BruchExecutive VP EngineeringBuy106.0010,038.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm
2020-03-12Christian BruchExecutive VP EngineeringSell336.00162.9954,764.6410,293.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2019-05-15Bernd Hugo EulitzExecutive VP Americas GasesBuy1,496.00179.21268,098.1610,542.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm
2020-03-13Thomas EndersDirectorBuy3,400.00160.31545,054.0010,577.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm
2020-03-12Christian BruchExecutive VP EngineeringBuy646.001.921,240.3210,629.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2019-06-04Bernd Hugo EulitzExecutive VP Americas GasesBuy106.0010,648.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm
2019-08-15Bernd Hugo EulitzExecutive VP Americas GasesSell335.00186.4362,454.0510,904.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2019-08-15Bernd Hugo EulitzExecutive VP Americas GasesBuy646.001.921,240.3211,239.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2020-06-02Juergen NowickiExecutive VP, EngineeringBuy125.001,125.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm
2020-02-27Larry D McVayDirectorBuy772.9312,026.79https://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm
2020-02-27EDWARD G GALANTEDirectorBuy772.9314,001.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm
2020-02-27ROBERT L WOODDirectorBuy772.9314,616.86https://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm
2019-02-01Matthew J WhiteChief Financial OfficerSell7,749.00164.991,278,507.5116,611.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-04-08STEPHEN F ANGELChief Executive OfficerSell54,994.00184.4610,144,193.24171,083.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2020-02-27Ann-Kristin AchleitnerDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm
2020-02-27CLEMENS A H BOERSIGDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm
2020-02-27Franz FehrenbachDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm
2020-02-27Wolfgang ReitzleDirectorBuy1,802.4817,879.48https://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm
2020-08-06Juergen NowickiExecutive VP, EngineeringSell7.00245.531,718.711,817.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-08-06Juergen NowickiExecutive VP, EngineeringBuy763.001.921,464.961,824.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-02-27NANCE K DICCIANIDirectorBuy772.9318,559.19https://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm
2019-06-06STEPHEN F ANGELChief Executive OfficerSell56,574.00197.2711,160,352.98194,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2020-03-09STEPHEN F ANGELChief Executive OfficerBuy3,000.00175.93527,781.00197,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm
2020-03-12STEPHEN F ANGELChief Executive OfficerBuy2,000.00162.40324,800.00199,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm
2020-03-16STEPHEN F ANGELChief Executive OfficerBuy2,000.00152.47304,940.00201,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy6,054.0022,665.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell300.00175.0152,503.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell100.00185.0218,502.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell500.00185.0792,535.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerSell4,067.00223.74909,950.5823,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerSell7,754.00223.991,736,818.4623,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell200.00185.0237,004.0023,281.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell407.00174.9971,220.9323,481.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell415.00185.0276,783.3023,481.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell50.00185.049,252.0023,681.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell2,050.00185.02379,291.0023,731.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell1,001.00174.98175,154.9823,888.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell85.00185.0215,726.7023,896.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell5.00185.02925.1023,981.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell100.00185.0218,502.0023,986.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell1.00185.01185.0124,086.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell3,117.00185.00576,645.0024,087.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell2,421.00174.97423,602.3724,889.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-25Kelcey E HoytPrincipal Accounting OfficerBuy666.002,513.11https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-05-15Sanjiv LambaExecutive VP APAC GasesBuy1,900.00179.21340,499.0025,579.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm
2019-06-04Sanjiv LambaExecutive VP APAC GasesBuy142.0025,721.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm
2020-05-18Sanjiv LambaExecutive VP APAC GasesSell862.00191.97165,473.8325,721.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell150.00185.0227,753.0025,781.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell1,000.00184.99184,990.0025,931.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy6,191.0026,050.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2020-06-02Sanjiv LambaExecutive VP APAC GasesBuy502.0026,223.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm
2020-05-18Sanjiv LambaExecutive VP APAC GasesBuy862.001.921,655.0426,583.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2019-11-18Anne K RobyExecutive Vice PresidentSell1,583.00209.71331,964.4427,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm
2019-11-19Anne K RobyExecutive Vice PresidentSell2,355.00209.51493,398.4127,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-20Anne K RobyExecutive Vice PresidentSell2,402.00212.17509,632.3427,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2019-02-25Anne K RobyHead of Global Functions GroupBuy3,510.0028,502.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2019-03-20Anne K RobyHead of Global Functions GroupSell3,159.00176.77558,416.4328,800.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-02-25Kelcey E HoytPrincipal Accounting OfficerBuy682.002,986.11https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-02-25Anne K RobyHead of Global Functions GroupBuy3,588.0030,463.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2020-03-17Franz FehrenbachDirectorBuy1,400.00158.72222,208.003,112.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm
2020-03-02Matthew J WhiteChief Financial OfficerBuy7,960.0031,141.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentSell6,671.00211.971,414,051.8731,292.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-03-02Anne K RobyExecutive Vice PresidentBuy4,328.0031,545.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-02Anne K RobyExecutive Vice PresidentBuy2,960.0032,664.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-02Matthew J WhiteChief Financial OfficerBuy5,450.0032,902.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2019-11-19Anne K RobyExecutive Vice PresidentBuy9,215.00109.681,010,701.2036,432.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-20Anne K RobyExecutive Vice PresidentBuy9,215.00109.681,010,701.2036,432.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy13,640.0076.161,038,822.4036,821.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-01Matthew J WhiteChief Financial OfficerBuy20,290.0060.921,236,066.8036,901.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerBuy14,845.0097.841,452,434.8038,026.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerBuy15,060.00110.581,665,334.8038,241.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-08-03STEPHEN F ANGELChief Executive OfficerBuy187,015.00110.5820,680,118.70388,967.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm
2019-04-08STEPHEN F ANGELChief Executive OfficerBuy218,175.0097.8421,346,242.00389,258.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2020-03-02Kelcey E HoytPrincipal Accounting OfficerBuy1,152.003,924.11https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentBuy9,405.00102.22961,379.1040,697.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2019-05-17Eduardo F MenezesExecutive VP EMEA GasesSell19,056.00188.233,586,910.8840,927.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerBuy18,430.00109.682,021,402.4041,611.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-03-20Anne K RobyHead of Global Functions GroupBuy13,195.0097.841,290,998.8041,995.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-06-06STEPHEN F ANGELChief Executive OfficerBuy236,510.00109.6825,940,416.80431,462.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2020-03-02Kelcey E HoytPrincipal Accounting OfficerBuy790.004,352.11https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-02-27MARTIN RICHENHAGENDirectorBuy772.934,886.47https://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentBuy15,790.00110.581,746,058.2049,695.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-08-19Andreas OpfermannExecutive VP, AmericasSell5.00247.701,238.50498.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm
2020-08-19Andreas OpfermannExecutive VP, AmericasBuy457.001.92877.44503.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerBuy31,090.00128.804,004,392.0054,271.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2019-02-25Eduardo F MenezesHead of Americas Gases GroupBuy6,330.0059,449.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-02-25Eduardo F MenezesHead of Americas Gases GroupBuy6,464.0062,979.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-03-22Thomas EndersDirectorBuy6,600.00172.161,136,256.006,600.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm
2020-03-02Eduardo F MenezesExecutive VP EMEA GasesBuy7,808.0070,752.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-03-02Eduardo F MenezesExecutive VP EMEA GasesBuy5,340.0072,657.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-02-27Thomas EndersDirectorBuy772.937,372.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm
2020-02-18Eduardo F MenezesExecutive VP EMEA GasesBuy35,220.00110.583,894,627.6076,164.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2020-02-27Victoria OssadnikDirectorBuy772.93772.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm
2020-06-02Andreas OpfermannExecutive VP, AmericasBuy75.0085.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm
2020-02-18Eduardo F MenezesExecutive VP EMEA GasesBuy43,005.00109.684,716,788.4093,520.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2019-05-15Christian BruchExecutive VP EngineeringBuy1,474.00179.21264,155.549,932.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm