Linde plc

(NYSE:LIN)

Latest On Linde plc (LIN):

Date/Time Type Description Signal Details
2024-03-13 05:48 ESTDividendA dividend of $1.39 has been announced on Feb 27, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.Neutral
2023-12-01 04:48 ESTDividendA dividend of $1.28 has been announced on Oct 23, 2023. It will be paid Dec 18, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:48 ESTDividendA dividend of $1.28 has been announced on Jul 24, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-01 05:48 ESTDividendA dividend of $1.28 has been announced on Apr 24, 2023. It will be paid Jun 16, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 07:01 ESTNewsLinde: Another Beat, Another RaiseN/A
2023-05-07 07:18 ESTNewsLinde: Great Company, But A Rich ValuationN/A
2023-05-05 15:45 ESTNewsLinde plc: Positive Long-Term Growth OutlookN/A
2023-04-27 20:16 ESTNewsLinde plc (LIN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsLinde plc 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:06 ESTNewsLinde Non-GAAP EPS of $3.42 beats by $0.28, revenue of $8.2B in-lineN/A
2023-04-26 19:20 ESTNewsLinde Q1 2023 Earnings PreviewN/A
2023-04-26 07:11 ESTNewsDow, Linde to team on proposed net-zero ethylene complex in CanadaN/A
2023-04-24 19:41 ESTNewsLinde declares $1.275 dividendN/A
2023-04-19 12:27 ESTNewsLinde to lift South Korea industrial gas production for supply to SamsungN/A
2023-04-19 12:27 ESTNewsLinde: What To Make Of This Dividend AristocratN/A
2023-04-04 16:48 ESTNewsExxon to capture carbon from Linde's planned Texas clean hydrogen plantN/A
2023-03-23 21:07 ESTNewsDespite Uncertainty, Linde Is Set To GrowthN/A
2023-03-13 05:48 ESTDividendA dividend of $1.28 has been announced on Feb 28, 2023. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-02-28 22:07 ESTNewsLinde raises dividend by 9% tp $1.275N/A
2023-02-20 10:17 ESTNewsLinde: A Stellar Company For The Long RunN/A
2023-02-07 20:51 ESTNewsLinde plc (LIN) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 20:51 ESTNewsLinde sees EPS growth in 2023, $7B-$9B clean energy spending over 2-3 yearsN/A
2023-02-07 07:44 ESTNewsLinde reports mixed Q4 earnings; initiates Q1 and FY23 EPS guidanceN/A
2023-02-06 19:29 ESTNewsLinde signs $1.8B deal to supply clean hydrogen to OCI's new Texas plantN/A
2023-02-06 19:29 ESTNewsLinde Q4 2022 Earnings PreviewN/A
2023-01-31 17:21 ESTNewsLinde to boost California green hydrogen productionN/A
2023-01-19 20:17 ESTNewsL'Air Liquide Vs. Linde: Which Is The More Attractive For Long-Term Investors Right Now?N/A
2023-01-11 11:47 ESTNewsLinde: Timeless Excellence, But Unfortunately Not 'Cheap'N/A
2023-01-06 13:42 ESTNewsLinde buys rest of U.S. packaged gas distributor NexAirN/A
2023-01-03 17:44 ESTNewsLinde loses ground as Russia reportedly freezes assets worth $488MN/A
2022-12-12 15:52 ESTNewsCummins to power Linde's U.S. green hydrogen plantN/A
2022-12-01 04:48 ESTDividendA dividend of $1.17 has been announced on Oct 24, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.Neutral
2022-11-01 11:37 ESTNewsLinde: Positive News AheadN/A
2022-10-31 20:22 ESTNewsSchlumberger, Linde to collaborate on carbon capture projectsN/A
2022-10-28 02:59 ESTNewsLinde lifts FY 2022 earnings guidance for third time this yearN/A
2022-10-28 02:59 ESTNewsLinde plc (LIN) Q3 2022 Earnings Call TranscriptN/A
2022-10-28 02:59 ESTNewsLinde plc 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 10:46 ESTNewsLinde Non-GAAP EPS of $3.10 beats by $0.17, revenue of $8.79B beats by $470M, raises FY Adj. EPS guidanceN/A
2022-10-26 19:17 ESTNewsLinde Q3 2022 Earnings PreviewN/A
2022-10-25 13:16 ESTNewsLinde to seek se-listing from Frankfurt Stock ExchangeN/A
2022-10-14 04:35 ESTNewsAir Products, Linde lift higher after Seaport upgradesN/A
2022-09-28 20:54 ESTNewsLinde: Defensiveness At A DiscountN/A
2022-09-08 13:31 ESTNewsLinde to build green hydrogen plant in Niagara Falls, New YorkN/A
2022-09-01 05:48 ESTDividendA dividend of $1.17 has been announced on Jul 25, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Sep 1, 2022.Neutral
2022-08-24 06:12 ESTNewsLinde opens world's first hydrogen refueling systemN/A
2022-08-17 03:35 ESTNewsLinde: Great Business, But Not A BargainN/A
2022-08-15 17:44 ESTNewsLinde: Light Up The GasN/A
2022-08-14 05:47 ESTNewsLinde: The UK Chemicals Stock Is Somewhat Expensive After A Big RallyN/A
2022-07-29 01:27 ESTNewsLinde plc (LIN) CEO Sanjiv Lamba on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 01:27 ESTNewsLinde takes $993M Russia hit but posts Q2 beat, raises full-year guidanceN/A

About Linde plc (LIN):

Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers oxygen, nitrogen, argon, rare gases, carbon dioxide, hydrogen, helium, electronic and specialty gases, acetylene, and carbon monoxide. The company also designs and constructs turnkey process plants, such as olefin, natural gas, air separation, hydrogen and synthesis gas, and other plants. It serves healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, electronics, chemical, and water treatment industries. The company was founded in 1879 and is based in Guildford, the United Kingdom.

LIN Quotes by TradingView

See Advanced Chart

General

  • Name Linde plc
  • Symbol LIN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 74,207
  • Last Split Factor2:1
  • Last Split Date2003-12-16
  • Fiscal Year EndDecember
  • IPO Date2002-01-11
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryIndustrial Gases
  • Web URLhttp://www.linde.com
View More

Valuation

  • Trailing PE 56.9
  • Forward PE 28.9
  • Price/Sales (Trailing 12 Mt.) 5.21
  • Price/Book (Most Recent Quarter) 2.95
  • Enterprise Value Revenue 5.63
  • Enterprise Value EBITDA 18.54
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.28
  • Next Year EPS Estimate $10.34
  • Next Quarter EPS Estimate $2.12
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 27.24 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $51.72
  • Gross Profit 11.86 billion
  • Quarterly Earnings Growth 2.7%
View More

Highlights

  • Market Capitalization 140.06 billion
  • EBITDA 8.73 billion
  • PE Ratio 34.43
  • PEG Ratio 2.72
  • Analyst Target Price $293.89
  • Book Value Per Share $90.42
View More

Share Statistics

  • Shares Outstanding 525.36 million
  • Shares Float 521.92 million
  • % Held by Insiders 18%
  • % Held by Institutions 81.96%
  • Shares Short 3.59 million
  • Shares Short Prior Month 3.33 million
  • Short Ratio 1.78
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $272.59
  • 52 Week Low $144.4
  • 50 Day Moving Average 254.21
  • 200 Day Moving Average 249.53
View More

Dividends

  • Forward Annual Dividend Rate $4.24
  • Forward Annual Dividend Yield 1.57%
  • Payout Ratio 48%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-03-04
  • Dividend Per Share $3.85
  • Dividend Yield 0.6%
View More

Linde plc (LIN) Dividend Calendar:

Linde plc pays an annual dividend of $4.24 per share, with a dividend yield of 0.6%.
LIN's last dividend payment was made to shareholders on March 22, 2021.
Linde plc pays out 48% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Linde plc (LIN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$N/A$2.30$2.156.84%
2020-09-302020-11-05$N/A$2.15$1.9510.28%
2020-06-302020-07-30$N/A$1.90$1.6515.36%
2020-03-312020-05-07$N/A$1.89$1.842.7%
2019-12-312020-02-13$7.08 billion$1.89$1.842.98%
2019-09-302019-11-12$7 billion$1.94$1.779.62%
2019-06-302019-08-05$7.2 billion$1.83$1.716.92%
2019-03-312019-05-10$6.94 billion$1.69$1.577.73%
2018-12-312019-03-18$11.88 billion$1.46$1.50-2.67%
2018-09-302018-11-09$3.02 billion$1.69$1.69-0.28%
2018-06-302018-07-26$3.06 billion$1.72$1.701.39%
2018-03-312018-04-26$3 billion$1.65$1.566.03%
2017-12-312018-01-25$2.95 billion$1.52$1.482.43%
2017-09-302017-10-26$2.92 billion$1.50$1.443.83%
2017-06-302017-07-27$2.83 billion$1.46$1.422.64%
2017-03-312017-04-27$2.73 billion$1.37$1.332.79%
2016-12-312017-01-26$2.64 billion$1.41$1.410.11%
2016-09-302016-10-27$2.72 billion$1.41$1.400.41%
2016-06-302016-07-28$2.67 billion$1.39$1.362.04%
2016-03-312016-04-29$2.51 billion$1.28$1.270.65%
2015-12-312016-01-29$2.6 billion$1.47$1.470.1%
2015-09-302015-10-29$2.69 billion$1.46$1.450.69%
2015-06-302015-07-29$2.74 billion$1.45$1.46-0.68%
2015-03-312015-04-29$2.76 billion$1.43$1.44-0.69%
2014-12-312015-01-28$2.99 billion$1.57$1.570%
2014-09-302014-10-29$3.14 billion$1.62$1.620%
2014-06-302014-07-23$3.11 billion$1.58$1.59-0.63%
2014-03-312014-04-23$3.03 billion$1.51$1.510%
2013-12-312014-01-29$3.01 billion$1.59$1.552.58%
2013-09-302013-10-30$3.01 billion$1.51$1.510%
2013-06-302013-07-24$3.01 billion$1.49$1.480.68%
2013-03-312013-04-24$2.89 billion$1.38$1.380%
2012-12-312013-01-23$2.8 billion$1.38$1.380%
2012-09-302012-10-24$2.77 billion$1.39$1.390%
2012-06-302012-07-25$2.81 billion$1.42$1.420%
2012-03-312012-04-25$2.84 billion$1.38$1.361.47%
2011-12-312012-01-25$2.8 billion$1.36$1.37-0.73%
2011-09-302011-10-26$2.9 billion$1.40$1.390.72%
2011-06-302011-07-27$2.86 billion$1.38$1.370.73%
2011-03-312011-04-27$2.7 billion$1.29$1.262.38%
2010-12-312011-01-26$2.62 billion$1.25$1.231.63%
2010-09-302010-10-27$2.54 billion$1.21$1.200.83%
2010-06-302010-07-28$2.53 billion$1.19$1.144.39%
2010-03-312010-04-28$2.43 billion$1.09$1.090%
2009-12-312010-01-27$2.41 billion$1.09$1.090%
2009-09-302009-10-28$2.29 billion$1.02$1.002%
2009-06-302009-07-29$2.14 billion$0.96$0.99-3.03%
2009-03-312009-04-29$2.12 billion$0.93$0.921.09%
2008-12-312009-01-28$2.4 billion$1.01$0.965.21%
2008-09-302008-10-29$2.85 billion$1.11$1.064.72%
2008-06-302008-07-23$2.88 billion$1.08$1.061.89%
2008-03-312008-04-23$2.66 billion$0.99$0.954.21%
2007-12-312008-01-23$2.52 billion$0.98$0.971.03%
2007-09-302007-10-24$2.37 billion$0.94$0.913.3%
2007-06-302007-07-25$2.33 billion$0.89$0.872.3%
2007-03-312007-04-25$2.18 billion$0.81$0.801.25%
2006-12-312007-01-24$2.12 billion$0.82$0.785.13%
2006-09-302006-10-25$2.1 billion$0.75$0.732.74%
2006-06-302006-07-26$2.08 billion$0.75$0.715.63%
2006-03-312006-04-26$2.03 billion$0.68$0.654.62%
2005-12-312006-01-25$2.02 billion$0.67$0.644.69%
2005-09-302005-10-26$1.89 billion$0.61$0.601.67%
2005-06-302005-07-27$1.92 billion$0.63$0.621.61%
2005-03-312005-04-27$1.83 billion$0.59$0.581.72%
2004-12-312005-01-26$1.79 billion$0.55$0.541.85%
2004-09-302004-10-27$1.67 billion$0.53$0.530%
2004-06-302004-07-28$1.6 billion$0.53$0.521.92%
2004-03-312004-04-28$1.53 billion$0.49$0.466.52%
2003-12-312004-01-27$1.46 billion$0.47$0.470%
2003-09-302003-10-29$1.41 billion$0.46$0.452.22%
2003-06-302003-07-23$1.4 billion$0.44$0.432.33%
2003-03-312003-04-21$1.34 billion$0.40$0.392.56%
2002-12-312003-01-29$1.3 billion$0.43$0.422.38%
2002-09-302002-10-23$1.29 billion$0.43$0.430%
2002-06-302002-07-24$1.31 billion$0.42$0.405%
2002-03-312002-04-22$1.23 billion$0.39$0.375.41%
2001-12-312002-01-23$1.24 billion$0.36$0.345.88%
2001-09-302001-10-24$1.27 billion$0.37$0.362.78%
2001-06-302001-07-23$1.31 billion$0.39$0.390%
2001-03-312001-04-23$1.34 billion$0.39$0.375.41%
2000-12-312001-01-23$1.27 billion$0.38$0.380%
2000-09-302000-10-19$1.28 billion$0.38$0.380%
2000-06-302000-07-24$1.27 billion$0.38$0.380%
2000-03-312000-04-20$1.23 billion$0.36$0.345.88%
1999-12-312000-01-25$0.35$0.350%
1999-09-301999-10-20$0.35$0.342.94%
1999-06-301999-07-20$0.33$0.323.13%
1999-03-311999-04-21$0.30$0.293.45%
1998-12-311999-01-21$0.33$0.330%
1998-09-301998-11-03$0.33$0.330%
1998-06-301998-07-21$0.34$0.333.03%
1998-03-311998-04-21$0.31$0.310%
1997-12-311998-01-22$0.33$0.330%
1997-09-301997-10-21$0.33$0.330%
1997-06-301997-07-22$0.33$0.330%
1997-03-311997-04-22$0.31$0.303.33%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-23$0.27$0.263.85%
1996-06-301996-07-24$0.25$0.250%
1996-03-311996-04-24$0.24$0.234.35%
1995-12-311996-01-18$0.23$0.224.55%
1994-12-311994-12-31$0.19
1993-12-311993-12-31$0.15

Linde plc (LIN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Linde plc (LIN) Chart:

LIN chart by TradingView

Linde plc (LIN) News:

Below you will find a list of latest news for Linde plc (LIN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Linde plc (LIN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032700CALL0 0153.07TRUE00
2024-05-032800CALL0 0133.26TRUE00
2024-05-032900CALL0 0145.17TRUE00
2024-05-033000CALL0 0134.12TRUE00
2024-05-033100CALL0 0123.44TRUE00
2024-05-033200CALL0 0125.68TRUE00
2024-05-033250CALL0 0108.02TRUE00
2024-05-033300CALL0 0105.95TRUE00
2024-05-033350CALL0 098.12TRUE00
2024-05-033400CALL0 098.48TRUE00
2024-05-033450CALL0 091.18TRUE00
2024-05-033500CALL0 099TRUE00
2024-05-033550CALL0 085.86TRUE00
2024-05-033600CALL0 081.04TRUE00
2024-05-033650CALL0 074.4TRUE00
2024-05-033700CALL0 076.06TRUE00
2024-05-033750CALL0 068.4TRUE00
2024-05-033800CALL0 065.05TRUE00
2024-05-033850CALL0 058.99TRUE00
2024-05-033900CALL0 059.83TRUE00
2024-05-033950CALL0 055.78TRUE00
2024-05-034000CALL0 050.79TRUE00
2024-05-034050CALL0 049.3TRUE00
2024-05-034100CALL0 045.22TRUE00
2024-05-034150CALL0 041.37TRUE00
2024-05-034200CALL0 040.43TRUE00
2024-05-034250CALL0 037.08TRUE00
2024-05-034300CALL0 032.57TRUE00
2024-05-034350CALL0 034.24TRUE00
2024-05-034400CALL0 033.61TRUE00
2024-05-03442.58.01CALL2 333.18TRUE-0.59-0.07
2024-05-034456.69CALL74 232.71FALSE-0.86-0.11
2024-05-03447.55.53CALL1 2232.36FALSE-1.07-0.16
2024-05-034504.9CALL51 1133.84FALSE-0.2-0.04
2024-05-03452.55.5CALL0 2632.57FALSE00
2024-05-034553.4CALL1 1834.2FALSE-0.4-0.11
2024-05-03457.50CALL0 033.37FALSE00
2024-05-034602.1CALL2 2233.34FALSE2.10
2024-05-03462.51.75CALL1 2433.93FALSE0.30.21
2024-05-034651.3CALL2 5333.28FALSE-0.15-0.1
2024-05-03467.51.25CALL0 332.95FALSE00
2024-05-034700.95CALL0 532.99FALSE00
2024-05-03472.51.5CALL0 133.07FALSE00
2024-05-034751.46CALL0 2634.47FALSE00
2024-05-03477.51.14CALL0 137.57FALSE00
2024-05-034800.6CALL0 14537.3FALSE00
2024-05-034850.22CALL0 60FALSE00
2024-05-034900CALL0 00FALSE00
2024-05-034950CALL0 00FALSE00
2024-05-035000.7CALL0 10FALSE00
2024-05-035050.05CALL0 10FALSE00
2024-05-035100CALL0 00FALSE00
2024-05-035150CALL0 00FALSE00
2024-05-035200CALL0 00FALSE00
2024-05-035250CALL0 00FALSE00
2024-05-035300CALL0 00FALSE00
2024-05-035350CALL0 00FALSE00
2024-05-035400CALL0 00FALSE00
2024-05-035450CALL0 00FALSE00
2024-05-035500CALL0 00FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035700CALL0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033250PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 00FALSE00
2024-05-033700PUT0 00FALSE00
2024-05-033750PUT0 077.74FALSE00
2024-05-033800PUT0 072.21FALSE00
2024-05-033850PUT0 068.52FALSE00
2024-05-033900PUT0 063.03FALSE00
2024-05-033950PUT0 058.37FALSE00
2024-05-034000.5PUT0 253.3FALSE00
2024-05-034050.58PUT0 244.9FALSE00
2024-05-034100.7PUT1 441.44FALSE-0.35-0.33
2024-05-034150.89PUT3 2238.64FALSE0.890
2024-05-034201.27PUT11 336.9FALSE1.270
2024-05-034252.25PUT0 1135.93FALSE00
2024-05-034303.8PUT0 2632.92FALSE00
2024-05-034353.8PUT49 2332.31FALSE3.80
2024-05-034407.05PUT0 432.98FALSE00
2024-05-03442.57.3PUT0 332.74FALSE00
2024-05-034458.45PUT0 1132.35TRUE00
2024-05-03447.59.65PUT10 432.69TRUE9.650
2024-05-0345013.6PUT0 2533.85TRUE00
2024-05-03452.511.4PUT0 530.83TRUE00
2024-05-0345513PUT0 532.34TRUE00
2024-05-03457.50PUT0 034.03TRUE00
2024-05-0346018.67PUT0 133.87TRUE00
2024-05-03462.50PUT0 031.96TRUE00
2024-05-034658.6PUT0 131.74TRUE00
2024-05-03467.50PUT0 031.23TRUE00
2024-05-0347011.4PUT0 139.31TRUE00
2024-05-03472.50PUT0 030.85TRUE00
2024-05-034750PUT0 045.94TRUE00
2024-05-03477.50PUT0 048.36TRUE00
2024-05-034800PUT0 051.62TRUE00
2024-05-034850PUT0 053.39TRUE00
2024-05-034900PUT0 041.65TRUE00
2024-05-034950PUT0 067.2TRUE00
2024-05-035000PUT0 048.47TRUE00
2024-05-035050PUT0 075.82TRUE00
2024-05-035100PUT0 077.8TRUE00
2024-05-035150PUT0 084.05TRUE00
2024-05-035200PUT0 088.03TRUE00
2024-05-035250PUT0 064.42TRUE00
2024-05-035300PUT0 094.56TRUE00
2024-05-035350PUT0 099.51TRUE00
2024-05-035400PUT0 099.33TRUE00
2024-05-035450PUT0 0102.87TRUE00
2024-05-035500PUT0 0110.4TRUE00
2024-05-035600PUT0 0117.36TRUE00
2024-05-035700PUT0 0122.7TRUE00
2024-05-102700CALL0 077.79TRUE00
2024-05-102800CALL0 0104.92TRUE00
2024-05-102900CALL0 0101.59TRUE00
2024-05-103000CALL0 095.58TRUE00
2024-05-103100CALL0 089.55TRUE00
2024-05-103200CALL0 065.62TRUE00
2024-05-103250CALL0 076.49TRUE00
2024-05-103300CALL0 076.06TRUE00
2024-05-103350CALL0 073.8TRUE00
2024-05-103400CALL0 070.18TRUE00
2024-05-103450CALL0 070.05TRUE00
2024-05-103500CALL0 067.42TRUE00
2024-05-103550CALL0 061.84TRUE00
2024-05-103600CALL0 058.34TRUE00
2024-05-103650CALL0 055.83TRUE00
2024-05-103700CALL0 051.45TRUE00
2024-05-103750CALL0 051.34TRUE00
2024-05-103800CALL0 047.86TRUE00
2024-05-103850CALL0 045.7TRUE00
2024-05-103900CALL0 042.2TRUE00
2024-05-103950CALL0 039.81TRUE00
2024-05-104000CALL0 039.04TRUE00
2024-05-104050CALL0 036.13TRUE00
2024-05-104100CALL0 035.4TRUE00
2024-05-104150CALL0 031.1TRUE00
2024-05-104200CALL0 031.16TRUE00
2024-05-104250CALL0 029.5TRUE00
2024-05-104300CALL0 029.83TRUE00
2024-05-1043512.5CALL0 126.83TRUE00
2024-05-1044014.5CALL0 126.53TRUE00
2024-05-10442.50CALL0 025.6TRUE00
2024-05-104456.2CALL0 223.73FALSE00
2024-05-10447.50CALL0 023.74FALSE00
2024-05-104504.4CALL0 524.31FALSE00
2024-05-10452.50CALL0 026.65FALSE00
2024-05-104553.1CALL0 425.47FALSE00
2024-05-10457.54.1CALL0 123.59FALSE00
2024-05-1046014.3CALL0 423.71FALSE00
2024-05-10462.52.6CALL0 224.68FALSE00
2024-05-104651.8CALL1 124.89FALSE1.80
2024-05-10467.50CALL0 024.77FALSE00
2024-05-104701.6CALL0 725.02FALSE00
2024-05-10472.51.65CALL0 124.99FALSE00
2024-05-104752.6CALL0 125.38FALSE00
2024-05-104801.42CALL0 125.95FALSE00
2024-05-104853.9CALL0 331.09FALSE00
2024-05-104900CALL0 037.03FALSE00
2024-05-104950CALL0 00FALSE00
2024-05-105000CALL0 00FALSE00
2024-05-105050CALL0 00FALSE00
2024-05-105100CALL0 00FALSE00
2024-05-105150CALL0 00FALSE00
2024-05-105200CALL0 00FALSE00
2024-05-105250CALL0 00FALSE00
2024-05-105300CALL0 00FALSE00
2024-05-105350CALL0 00FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500CALL0 00FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105700CALL0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103650PUT0 00FALSE00
2024-05-103700PUT0 056.45FALSE00
2024-05-103750PUT0 053FALSE00
2024-05-103800PUT0 049.89FALSE00
2024-05-103850PUT0 046.75FALSE00
2024-05-103900PUT0 043.3FALSE00
2024-05-103950.85PUT0 140.12FALSE00
2024-05-104000PUT0 035.12FALSE00
2024-05-104050.75PUT1 032.24FALSE0.750
2024-05-104100PUT0 031.49FALSE00
2024-05-104151.15PUT0 133.45FALSE00
2024-05-104201.85PUT5 1028.52FALSE1.850
2024-05-104252.52PUT0 828.77FALSE00
2024-05-104305.3PUT0 426.59FALSE00
2024-05-104356.6PUT0 126.61FALSE00
2024-05-104405.1PUT0 426.02FALSE00
2024-05-10442.50PUT0 025.38FALSE00
2024-05-104459.96PUT0 825.46TRUE00
2024-05-10447.50PUT0 025.02TRUE00
2024-05-1045012.82PUT0 124.67TRUE00
2024-05-10452.50PUT0 024.58TRUE00
2024-05-1045512.6PUT0 124.61TRUE00
2024-05-10457.50PUT0 027.37TRUE00
2024-05-1046017PUT0 625.7TRUE00
2024-05-10462.50PUT0 028.42TRUE00
2024-05-1046519.35PUT0 428.13TRUE00
2024-05-10467.50PUT0 026.38TRUE00
2024-05-104700PUT0 027.31TRUE00
2024-05-10472.50PUT0 025.7TRUE00
2024-05-104750PUT0 026.86TRUE00
2024-05-104800PUT0 027.42TRUE00
2024-05-104850PUT0 040.79TRUE00
2024-05-104900PUT0 044TRUE00
2024-05-104950PUT0 030.58TRUE00
2024-05-105000PUT0 049.49TRUE00
2024-05-105050PUT0 035.12TRUE00
2024-05-105100PUT0 038.99TRUE00
2024-05-105150PUT0 039.49TRUE00
2024-05-105200PUT0 062.32TRUE00
2024-05-105250PUT0 043.72TRUE00
2024-05-105300PUT0 066.18TRUE00
2024-05-105350PUT0 071.12TRUE00
2024-05-105400PUT0 049.83TRUE00
2024-05-105450PUT0 075.48TRUE00
2024-05-105500PUT0 053.76TRUE00
2024-05-105600PUT0 082.84TRUE00
2024-05-105700PUT0 089.28TRUE00
2024-05-173050CALL0 076.71TRUE00
2024-05-173100CALL0 074.66TRUE00
2024-05-173150CALL0 071.4TRUE00
2024-05-17320117.9CALL0 269.32TRUE00
2024-05-173250CALL0 066.15TRUE00
2024-05-173300CALL0 064.06TRUE00
2024-05-173350CALL0 063.68TRUE00
2024-05-173400CALL0 060.58TRUE00
2024-05-173450CALL0 058.3TRUE00
2024-05-173500CALL0 053.69TRUE00
2024-05-173550CALL0 049.91TRUE00
2024-05-173600CALL0 052.48TRUE00
2024-05-173650CALL0 050.01TRUE00
2024-05-173700CALL0 045.34TRUE00
2024-05-173750CALL0 042.41TRUE00
2024-05-173800CALL0 041.05TRUE00
2024-05-173850CALL0 038.58TRUE00
2024-05-173900CALL0 038.05TRUE00
2024-05-173950CALL0 036.06TRUE00
2024-05-1740066.9CALL0 133.6TRUE00
2024-05-174050CALL0 031.62TRUE00
2024-05-174100CALL0 029.68TRUE00
2024-05-1741538.35CALL0 428.35TRUE00
2024-05-174200CALL0 024.67TRUE00
2024-05-1742552.75CALL0 125.76TRUE00
2024-05-1743023CALL0 524.82TRUE00
2024-05-1743519CALL0 124.09TRUE00
2024-05-1744015.8CALL0 423.27TRUE00
2024-05-17442.59.9CALL0 4423.12TRUE00
2024-05-174458.7CALL0 19922.49FALSE00
2024-05-17447.58.5CALL1 2222.56FALSE00
2024-05-174506.9CALL1 37422.88FALSE-0.4-0.05
2024-05-17452.56.4CALL2 222.58FALSE00
2024-05-174555CALL1 15022.53FALSE-0.5-0.09
2024-05-17457.54.8CALL1 124.02FALSE-0.3-0.06
2024-05-174603.6CALL3 13722.51FALSE-0.4-0.1
2024-05-17462.53.4CALL1 123.67FALSE-0.2-0.06
2024-05-174652.8CALL1 4323.42FALSE-0.2-0.07
2024-05-17467.52.3CALL1 223.24FALSE-0.1-0.04
2024-05-174701.9CALL1 33123.18FALSE-0.1-0.05
2024-05-17472.51.65CALL1 123.53FALSE-0.05-0.03
2024-05-174751.4CALL2 8223.71FALSE-0.15-0.1
2024-05-174800.9CALL3 6623.45FALSE-0.18-0.17
2024-05-174850.8CALL0 7323.76FALSE00
2024-05-174901.7CALL0 5225FALSE00
2024-05-174950.75CALL0 3929.44FALSE00
2024-05-175000.9CALL0 14131.13FALSE00
2024-05-175051.6CALL0 3133.38FALSE00
2024-05-175100.8CALL0 230FALSE00
2024-05-175150.95CALL0 1660FALSE00
2024-05-175201.1CALL0 240FALSE00
2024-05-175252.15CALL0 30FALSE00
2024-05-175300CALL0 00FALSE00
2024-05-175350CALL0 00FALSE00
2024-05-175400CALL0 00FALSE00
2024-05-175450CALL0 00FALSE00
2024-05-175500CALL0 00FALSE00
2024-05-175550CALL0 00FALSE00
2024-05-175600CALL0 00FALSE00
2024-05-175650CALL0 00FALSE00
2024-05-175700CALL0 00FALSE00
2024-05-175750CALL0 00FALSE00
2024-05-175800.05CALL0 200FALSE00
2024-05-173050PUT0 00FALSE00
2024-05-173100PUT0 00FALSE00
2024-05-173150PUT0 00FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173250PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173350PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173450PUT0 00FALSE00
2024-05-173500PUT0 00FALSE00
2024-05-173550PUT0 060.4FALSE00
2024-05-173600PUT0 051.28FALSE00
2024-05-173650PUT0 048.46FALSE00
2024-05-173700PUT0 045.95FALSE00
2024-05-173750PUT0 043.16FALSE00
2024-05-173800PUT0 040.63FALSE00
2024-05-173850PUT0 037.85FALSE00
2024-05-173900.69PUT0 135.29FALSE00
2024-05-173950.57PUT0 429.96FALSE00
2024-05-174001.1PUT0 1230.11FALSE00
2024-05-174051.65PUT0 6527.46FALSE00
2024-05-174101.35PUT2 6427.16FALSE1.350
2024-05-174151.87PUT2 6326.59FALSE-0.18-0.09
2024-05-174202.45PUT1 7525.6FALSE-0.25-0.09
2024-05-174253.2PUT1 5124.6FALSE-0.4-0.11
2024-05-174304.21PUT6 111923.7FALSE-0.59-0.12
2024-05-174356PUT1 11624.1FALSE0.10.02
2024-05-174407.48PUT2 19922.73FALSE-0.82-0.1
2024-05-17442.58.7PUT1 1422.88FALSE-0.7-0.07
2024-05-174459.4PUT3 7022.35TRUE9.40
2024-05-17447.59.7PUT0 122.41TRUE00
2024-05-1745012.8PUT2 7022.83TRUE00
2024-05-17452.50PUT0 022.89TRUE00
2024-05-1745515PUT0 11423.35TRUE00
2024-05-17457.50PUT0 020.88TRUE00
2024-05-1746019.4PUT0 7623.77TRUE00
2024-05-17462.50PUT0 021.91TRUE00
2024-05-1746523.8PUT2 35523.37TRUE23.80
2024-05-17467.50PUT0 025.5TRUE00
2024-05-1747024.78PUT0 6523.52TRUE00
2024-05-17472.50PUT0 023.54TRUE00
2024-05-1747529.7PUT0 2023.56TRUE00
2024-05-1748034.3PUT0 3424.82TRUE00
2024-05-1748517.8PUT0 025.57TRUE00
2024-05-174900PUT0 027.8TRUE00
2024-05-174950PUT0 038.55TRUE00
2024-05-175000PUT0 041.03TRUE00
2024-05-175050PUT0 044.5TRUE00
2024-05-175100PUT0 046.89TRUE00
2024-05-175150PUT0 033.83TRUE00
2024-05-1752050PUT0 050.96TRUE00
2024-05-175250PUT0 037.4TRUE00
2024-05-175300PUT0 055.37TRUE00
2024-05-175350PUT0 057.52TRUE00
2024-05-175400PUT0 060.86TRUE00
2024-05-175450PUT0 046.95TRUE00
2024-05-175500PUT0 065.02TRUE00
2024-05-175550PUT0 065.75TRUE00
2024-05-175600PUT0 049.1TRUE00
2024-05-175650PUT0 050.68TRUE00
2024-05-175700PUT0 055.31TRUE00
2024-05-175750PUT0 074.87TRUE00
2024-05-175800PUT0 057.26TRUE00
2024-05-242700CALL0 084.36TRUE00
2024-05-242800CALL0 077.74TRUE00
2024-05-242900CALL0 071.35TRUE00
2024-05-243000CALL0 071.17TRUE00
2024-05-243100CALL0 065.19TRUE00
2024-05-243200CALL0 060.35TRUE00
2024-05-243250CALL0 057.52TRUE00
2024-05-243300CALL0 056.42TRUE00
2024-05-243350CALL0 055.15TRUE00
2024-05-243400CALL0 053.09TRUE00
2024-05-243450CALL0 051.62TRUE00
2024-05-243500CALL0 049.49TRUE00
2024-05-243550CALL0 045.65TRUE00
2024-05-243600CALL0 044.16TRUE00
2024-05-243650CALL0 043.03TRUE00
2024-05-243700CALL0 040.4TRUE00
2024-05-243750CALL0 038.23TRUE00
2024-05-243800CALL0 036.45TRUE00
2024-05-243850CALL0 034.58TRUE00
2024-05-243900CALL0 033.28TRUE00
2024-05-243950CALL0 031.5TRUE00
2024-05-2440051.7CALL0 130.37TRUE00
2024-05-244050CALL0 029.81TRUE00
2024-05-244100CALL0 027.11TRUE00
2024-05-244150CALL0 027.31TRUE00
2024-05-244200CALL0 026.25TRUE00
2024-05-244250CALL0 021.75TRUE00
2024-05-244300CALL0 022.52TRUE00
2024-05-244350CALL0 023.4TRUE00
2024-05-2444010.6CALL0 122.92TRUE00
2024-05-2444510.5CALL2 022.34FALSE10.50
2024-05-244500CALL0 022.26FALSE00
2024-05-244556.3CALL1 022.06FALSE6.30
2024-05-244604.08CALL0 121.26FALSE00
2024-05-244652.88CALL0 122.1FALSE00
2024-05-244702.81CALL0 321.51FALSE00
2024-05-244752.82CALL0 322.1FALSE00
2024-05-244801.99CALL0 024.03FALSE00
2024-05-244850CALL0 022.86FALSE00
2024-05-244900CALL0 027.27FALSE00
2024-05-244950CALL0 026.48FALSE00
2024-05-245000CALL0 026.83FALSE00
2024-05-245050CALL0 00FALSE00
2024-05-245100CALL0 00FALSE00
2024-05-245150CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-245250CALL0 00FALSE00
2024-05-245300CALL0 00FALSE00
2024-05-245350CALL0 00FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243650PUT0 045.27FALSE00
2024-05-243700PUT0 039.43FALSE00
2024-05-243750PUT0 037.28FALSE00
2024-05-243800PUT0 035.1FALSE00
2024-05-243850PUT0 032.91FALSE00
2024-05-243900PUT0 031.44FALSE00
2024-05-243950PUT0 028.3FALSE00
2024-05-244000PUT0 030.9FALSE00
2024-05-244052.15PUT0 228.52FALSE00
2024-05-244100PUT0 025.97FALSE00
2024-05-244150PUT0 023.65FALSE00
2024-05-244200PUT0 023.67FALSE00
2024-05-244250PUT0 022.49FALSE00
2024-05-244300PUT0 021.84FALSE00
2024-05-244356.92PUT0 121.89FALSE00
2024-05-244408.48PUT0 121.37FALSE00
2024-05-244450PUT0 020.59TRUE00
2024-05-244500PUT0 021.62TRUE00
2024-05-2445513.12PUT0 121.2TRUE00
2024-05-2446015.77PUT0 220.81TRUE00
2024-05-2446524.12PUT1 121.62TRUE24.120
2024-05-244700PUT0 020.89TRUE00
2024-05-244750PUT0 021.26TRUE00
2024-05-244800PUT0 020.54TRUE00
2024-05-244850PUT0 021.07TRUE00
2024-05-244900PUT0 022.94TRUE00
2024-05-244950PUT0 025.37TRUE00
2024-05-245000PUT0 027.18TRUE00
2024-05-245050PUT0 028.95TRUE00
2024-05-245100PUT0 030.69TRUE00
2024-05-245150PUT0 032.39TRUE00
2024-05-245200PUT0 034.07TRUE00
2024-05-245250PUT0 035.71TRUE00
2024-05-245300PUT0 051.14TRUE00
2024-05-245350PUT0 038.93TRUE00
2024-05-245400PUT0 040.5TRUE00
2024-05-245450PUT0 042.04TRUE00
2024-05-245500PUT0 043.57TRUE00
2024-05-245600PUT0 046.55TRUE00
2024-05-245700PUT0 049.47TRUE00
2024-05-312700CALL0 077.47TRUE00
2024-05-312800CALL0 068.86TRUE00
2024-05-312900CALL0 066.47TRUE00
2024-05-313000CALL0 059.59TRUE00
2024-05-313100CALL0 053.99TRUE00
2024-05-313200CALL0 049.74TRUE00
2024-05-313250CALL0 050.15TRUE00
2024-05-313300CALL0 047.57TRUE00
2024-05-313350CALL0 045.03TRUE00
2024-05-313400CALL0 046.95TRUE00
2024-05-313450CALL0 044.47TRUE00
2024-05-313500CALL0 042.02TRUE00
2024-05-313550CALL0 039.61TRUE00
2024-05-313600CALL0 037.8TRUE00
2024-05-313650CALL0 035.44TRUE00
2024-05-313700CALL0 034.62TRUE00
2024-05-313750CALL0 034.74TRUE00
2024-05-313800CALL0 032.37TRUE00
2024-05-313850CALL0 030.36TRUE00
2024-05-313900CALL0 031.18TRUE00
2024-05-313950CALL0 030.15TRUE00
2024-05-314000CALL0 027.19TRUE00
2024-05-314050CALL0 025.92TRUE00
2024-05-314100CALL0 026.63TRUE00
2024-05-314150CALL0 024.91TRUE00
2024-05-314200CALL0 023.93TRUE00
2024-05-3142525.1CALL2 024.33TRUE25.10
2024-05-314300CALL0 022.83TRUE00
2024-05-314350CALL0 022.26TRUE00
2024-05-314400CALL0 021.89TRUE00
2024-05-3144510.8CALL3 020.1FALSE10.80
2024-05-314508.53CALL0 120.74FALSE00
2024-05-314559.83CALL0 221.24FALSE00
2024-05-314603.55CALL0 3620.41FALSE00
2024-05-314654CALL42 420.48FALSE40
2024-05-314700CALL0 019.8FALSE00
2024-05-314750CALL0 020.62FALSE00
2024-05-314801.6CALL1 020.6FALSE1.60
2024-05-314850CALL0 022.16FALSE00
2024-05-314900CALL0 023.38FALSE00
2024-05-314950.85CALL0 525.62FALSE00
2024-05-315000CALL0 026.17FALSE00
2024-05-315050CALL0 028.23FALSE00
2024-05-315100CALL0 00FALSE00
2024-05-315150CALL0 00FALSE00
2024-05-315200CALL0 00FALSE00
2024-05-315250CALL0 00FALSE00
2024-05-315300CALL0 00FALSE00
2024-05-315350CALL0 00FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315600CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 00FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313650PUT0 039.54FALSE00
2024-05-313700PUT0 037.31FALSE00
2024-05-313750PUT0 036.95FALSE00
2024-05-313800.65PUT0 133.39FALSE00
2024-05-313850PUT0 034.54FALSE00
2024-05-313901.05PUT0 132.64FALSE00
2024-05-313950PUT0 028.82FALSE00
2024-05-314000PUT0 025.4FALSE00
2024-05-314050PUT0 025.98FALSE00
2024-05-314102.33PUT0 124.75FALSE00
2024-05-314152.83PUT0 123.58FALSE00
2024-05-314200PUT0 023.2FALSE00
2024-05-314250PUT0 022.67FALSE00
2024-05-314305.8PUT0 221.76FALSE00
2024-05-314350PUT0 021.07FALSE00
2024-05-314408.6PUT0 220.47FALSE00
2024-05-314450PUT0 020.35TRUE00
2024-05-314500PUT0 020.01TRUE00
2024-05-3145516.9PUT0 120.01TRUE00
2024-05-314600PUT0 020.9TRUE00
2024-05-314650PUT0 019.75TRUE00
2024-05-314700PUT0 019.88TRUE00
2024-05-314750PUT0 019.66TRUE00
2024-05-314800PUT0 020.31TRUE00
2024-05-314850PUT0 020.6TRUE00
2024-05-314900PUT0 021.4TRUE00
2024-05-314950PUT0 033.23TRUE00
2024-05-315000PUT0 035.27TRUE00
2024-05-315050PUT0 026.95TRUE00
2024-05-315100PUT0 028.55TRUE00
2024-05-315150PUT0 041.09TRUE00
2024-05-315200PUT0 031.65TRUE00
2024-05-315250PUT0 033.17TRUE00
2024-05-315300PUT0 046.55TRUE00
2024-05-315350PUT0 036.12TRUE00
2024-05-315400PUT0 037.56TRUE00
2024-05-315450PUT0 038.14TRUE00
2024-05-315500PUT0 053.37TRUE00
2024-05-315600PUT0 056.61TRUE00
2024-05-315700PUT0 045.8TRUE00
2024-06-211650CALL0 097.9TRUE00
2024-06-21170210CALL0 395.79TRUE00
2024-06-211750CALL0 093.68TRUE00
2024-06-211800CALL0 088.17TRUE00
2024-06-211850CALL0 089.5TRUE00
2024-06-211900CALL0 074.27TRUE00
2024-06-211950CALL0 0119.1TRUE00
2024-06-212000CALL0 085.58TRUE00
2024-06-212100CALL0 0109.27TRUE00
2024-06-212200CALL0 070.98TRUE00
2024-06-212300CALL0 096.89TRUE00
2024-06-212400CALL0 092.48TRUE00
2024-06-21250155CALL0 252.21TRUE00
2024-06-21260191.63CALL0 1181.5TRUE00
2024-06-212700CALL0 051.24TRUE00
2024-06-212750CALL0 074TRUE00
2024-06-21280171.98CALL0 1042.89TRUE00
2024-06-212850CALL0 068.72TRUE00
2024-06-21290102.3CALL0 366.88TRUE00
2024-06-212950CALL0 063.62TRUE00
2024-06-21300171.73CALL0 162.54TRUE00
2024-06-213050CALL0 060.73TRUE00
2024-06-2131087.7CALL0 258.3TRUE00
2024-06-213150CALL0 027.74TRUE00
2024-06-2132092.43CALL0 254.16TRUE00
2024-06-213250CALL0 052.42TRUE00
2024-06-2133076.4CALL0 152.77TRUE00
2024-06-213350CALL0 029.64TRUE00
2024-06-21340111.16CALL0 1118.88TRUE00
2024-06-213450CALL0 028.77TRUE00
2024-06-21350120.23CALL0 6628.52TRUE00
2024-06-213550CALL0 025.17TRUE00
2024-06-21360110CALL0 1227.28TRUE00
2024-06-213650CALL0 025.87TRUE00
2024-06-2137098.15CALL0 8325.49TRUE00
2024-06-213750CALL0 025.25TRUE00
2024-06-2138066.06CALL0 1924.06TRUE00
2024-06-213850CALL0 023.41TRUE00
2024-06-2139082.56CALL0 23322.58TRUE00
2024-06-213950CALL0 021.6TRUE00
2024-06-2140047CALL0 9419.01TRUE00
2024-06-214050CALL0 021.22TRUE00
2024-06-2141038.61CALL0 81018.25TRUE00
2024-06-2141538.45CALL0 217.73TRUE00
2024-06-2142030.8CALL2 54821.6TRUE30.80
2024-06-214250CALL0 017.86TRUE00
2024-06-2143021.6CALL0 47617.62TRUE00
2024-06-214350CALL0 018.45TRUE00
2024-06-2144012.9CALL0 84218.66TRUE00
2024-06-2144513.8CALL3 2018.47FALSE10.08
2024-06-2145011.35CALL5 45218.35FALSE-0.15-0.01
2024-06-214559.2CALL10 5418.3FALSE9.20
2024-06-214607.4CALL0 17318.25FALSE00
2024-06-214655.8CALL20 1318.76FALSE5.80
2024-06-214704.7CALL0 29118.25FALSE00
2024-06-214753.6CALL2 6918.84FALSE-0.2-0.05
2024-06-214802.85CALL7 14819.02FALSE-0.05-0.02
2024-06-214852.15CALL5 2018.94FALSE-0.15-0.07
2024-06-214901.75CALL0 45418.87FALSE00
2024-06-214951.45CALL0 1619.09FALSE00
2024-06-215001.15CALL0 18919.43FALSE00
2024-06-215051.7CALL0 319.75FALSE00
2024-06-215100.95CALL0 221.35FALSE00
2024-06-215150CALL0 022.43FALSE00
2024-06-215200.15CALL0 10023.46FALSE00
2024-06-215251.45CALL0 324.75FALSE00
2024-06-215301CALL0 625.74FALSE00
2024-06-215350CALL0 026.69FALSE00
2024-06-215400.7CALL0 8523.61FALSE00
2024-06-215450CALL0 00FALSE00
2024-06-215500CALL0 00FALSE00
2024-06-215550CALL0 00FALSE00
2024-06-215601.1CALL0 480FALSE00
2024-06-215650CALL0 00FALSE00
2024-06-215700CALL0 00FALSE00
2024-06-215750CALL0 00FALSE00
2024-06-215800.1CALL0 20FALSE00
2024-06-216001.5CALL0 40FALSE00
2024-06-216200CALL0 00FALSE00
2024-06-211650.1PUT0 460FALSE00
2024-06-211700.1PUT0 150FALSE00
2024-06-211751.87PUT0 10FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211850.14PUT0 120FALSE00
2024-06-211900.1PUT0 120FALSE00
2024-06-211950.15PUT0 880FALSE00
2024-06-212001.36PUT0 60FALSE00
2024-06-212101.38PUT0 50FALSE00
2024-06-212201.04PUT0 30FALSE00
2024-06-212301.09PUT0 490FALSE00
2024-06-212401.36PUT0 720FALSE00
2024-06-212500.1PUT0 130FALSE00
2024-06-212602.32PUT0 70FALSE00
2024-06-212700.7PUT0 70FALSE00
2024-06-212750PUT0 00FALSE00
2024-06-212801.2PUT0 70FALSE00
2024-06-212850PUT0 00FALSE00
2024-06-212900.8PUT0 120FALSE00
2024-06-212950PUT0 00FALSE00
2024-06-213000.23PUT0 2170FALSE00
2024-06-213050PUT0 00FALSE00
2024-06-213104.4PUT0 220FALSE00
2024-06-213150PUT0 00FALSE00
2024-06-213200.05PUT0 3170FALSE00
2024-06-213250PUT0 00FALSE00
2024-06-213300.38PUT0 9290FALSE00
2024-06-213350PUT0 00FALSE00
2024-06-213400.25PUT0 18643.67FALSE00
2024-06-213450PUT0 040.38FALSE00
2024-06-213500.25PUT0 16735.23FALSE00
2024-06-213550PUT0 035.74FALSE00
2024-06-213600.9PUT0 7532.98FALSE00
2024-06-213650PUT0 030.41FALSE00
2024-06-213700.75PUT0 18429.17FALSE00
2024-06-213750PUT0 028.03FALSE00
2024-06-213800.9PUT2 70925.45FALSE-0.15-0.14
2024-06-213850PUT0 025.42FALSE00
2024-06-213901.43PUT10 25924.53FALSE1.430
2024-06-213951.7PUT7 2723.74FALSE-0.1-0.06
2024-06-214002.05PUT32 69023.04FALSE2.050
2024-06-214052.55PUT0 2321.54FALSE00
2024-06-214103PUT34 62621.66FALSE-0.3-0.09
2024-06-214154PUT0 2021.56FALSE00
2024-06-214204.8PUT9 37521.08FALSE-0.1-0.02
2024-06-214255.9PUT7 3520.64FALSE-0.2-0.03
2024-06-214307.1PUT1 11120.02FALSE-0.3-0.04
2024-06-214359PUT7 3620.14FALSE-0.2-0.02
2024-06-2144010.9PUT13 33319.82FALSE10.90
2024-06-2144511.5PUT0 3919.74TRUE00
2024-06-2145019.2PUT0 8919.65TRUE00
2024-06-2145516.4PUT0 27519.48TRUE00
2024-06-2146021.5PUT0 14619.8TRUE00
2024-06-2146525.12PUT1 2118.47TRUE25.120
2024-06-2147028.7PUT0 12419.34TRUE00
2024-06-2147520.7PUT0 321.15TRUE00
2024-06-2148035.19PUT0 2521.83TRUE00
2024-06-214850PUT0 021.07TRUE00
2024-06-2149022.8PUT0 1721.16TRUE00
2024-06-214950PUT0 022.26TRUE00
2024-06-2150032.5PUT0 023.25TRUE00
2024-06-215050PUT0 022.62TRUE00
2024-06-215100PUT0 030.7TRUE00
2024-06-215150PUT0 025.75TRUE00
2024-06-215200PUT0 034.93TRUE00
2024-06-215250PUT0 029.14TRUE00
2024-06-215300PUT0 028.97TRUE00
2024-06-215350PUT0 037.58TRUE00
2024-06-215400PUT0 030.68TRUE00
2024-06-215450PUT0 040.99TRUE00
2024-06-215500PUT0 032.98TRUE00
2024-06-215550PUT0 036.44TRUE00
2024-06-2156084.8PUT0 035.21TRUE00
2024-06-215650PUT0 046.18TRUE00
2024-06-215700PUT0 047.43TRUE00
2024-06-215750PUT0 039.22TRUE00
2024-06-215800PUT0 050.63TRUE00
2024-06-216000PUT0 043.59TRUE00
2024-06-216200PUT0 060.26TRUE00
2024-07-192100CALL0 087.04TRUE00
2024-07-192200CALL0 083.78TRUE00
2024-07-192300CALL0 077.27TRUE00
2024-07-192400CALL0 075.06TRUE00
2024-07-19250150CALL0 270.59TRUE00
2024-07-192600CALL0 066.97TRUE00
2024-07-19270162CALL0 162.14TRUE00
2024-07-19280152.5CALL0 156.15TRUE00
2024-07-192850CALL0 057.11TRUE00
2024-07-192900CALL0 034.52TRUE00
2024-07-192950CALL0 037.5TRUE00
2024-07-193000CALL0 036.91TRUE00
2024-07-193050CALL0 051.6TRUE00
2024-07-193100CALL0 034.64TRUE00
2024-07-193150CALL0 031.14TRUE00
2024-07-193200CALL0 034.32TRUE00
2024-07-193250CALL0 033.86TRUE00
2024-07-193300CALL0 031.83TRUE00
2024-07-193350CALL0 030.84TRUE00
2024-07-193400CALL0 029.81TRUE00
2024-07-193450CALL0 030.27TRUE00
2024-07-193500CALL0 028.77TRUE00
2024-07-193550CALL0 028.22TRUE00
2024-07-1936073.6CALL0 126.44TRUE00
2024-07-193650CALL0 025.79TRUE00
2024-07-1937056.96CALL0 125.93TRUE00
2024-07-1937548CALL0 524.81TRUE00
2024-07-1938068.7CALL3 725.54TRUE68.70
2024-07-1938594.2CALL0 5623.46TRUE00
2024-07-1939043CALL0 1422.62TRUE00
2024-07-1939553.06CALL0 822.45TRUE00
2024-07-1940048.35CALL0 421.01TRUE00
2024-07-1940565.3CALL0 721.14TRUE00
2024-07-1941044.55CALL0 18318.46TRUE00
2024-07-1941561.5CALL0 2118.64TRUE00
2024-07-1942056.4CALL0 6719.34TRUE00
2024-07-1942529.2CALL0 32319.55TRUE00
2024-07-1943026.5CALL0 8519.03TRUE00
2024-07-1943523.6CALL0 30118.79TRUE00
2024-07-1944020.9CALL0 9118.63TRUE00
2024-07-1944517.4CALL0 9118.31FALSE00
2024-07-1945015.1CALL2 9318.17FALSE0.10.01
2024-07-1945512.7CALL0 4118.09FALSE00
2024-07-1946010.8CALL0 4717.76FALSE00
2024-07-194658.9CALL0 15618.01FALSE00
2024-07-194707.5CALL0 25617.99FALSE00
2024-07-194755.74CALL1 12218.17FALSE-0.26-0.04
2024-07-194804.6CALL0 15918.04FALSE00
2024-07-194856CALL0 17717.92FALSE00
2024-07-194903.28CALL0 22817.98FALSE00
2024-07-194954.3CALL0 23418.17FALSE00
2024-07-195002.54CALL0 3318.31FALSE00
2024-07-195053.3CALL0 1818.3FALSE00
2024-07-195100CALL0 018.6FALSE00
2024-07-195150CALL0 018.74FALSE00
2024-07-195201.4CALL0 1218.32FALSE00
2024-07-195250CALL0 020.7FALSE00
2024-07-195300CALL0 021.43FALSE00
2024-07-195350CALL0 022.14FALSE00
2024-07-195401.5CALL0 322.8FALSE00
2024-07-195450CALL0 023.56FALSE00
2024-07-195500CALL0 026.58FALSE00
2024-07-195550CALL0 025.14FALSE00
2024-07-195600.51CALL0 20FALSE00
2024-07-195650CALL0 00FALSE00
2024-07-195800CALL0 00FALSE00
2024-07-196000CALL0 00FALSE00
2024-07-196200CALL0 00FALSE00
2024-07-196400CALL0 00FALSE00
2024-07-196600CALL0 00FALSE00
2024-07-196800CALL0 00FALSE00
2024-07-197000CALL0 00FALSE00
2024-07-192100PUT0 00FALSE00
2024-07-192200PUT0 00FALSE00
2024-07-192300.6PUT0 10FALSE00
2024-07-192400PUT0 00FALSE00
2024-07-192500PUT0 00FALSE00
2024-07-192600PUT0 00FALSE00
2024-07-192700PUT0 00FALSE00
2024-07-192800PUT0 00FALSE00
2024-07-192850PUT0 00FALSE00
2024-07-192901.65PUT0 10FALSE00
2024-07-192950PUT0 00FALSE00
2024-07-193000PUT0 00FALSE00
2024-07-193051.5PUT0 20FALSE00
2024-07-193100PUT0 00FALSE00
2024-07-193151.8PUT0 200FALSE00
2024-07-193201.8PUT0 590FALSE00
2024-07-193252PUT0 430FALSE00
2024-07-193302.8PUT0 935.66FALSE00
2024-07-193351.45PUT0 634.33FALSE00
2024-07-193403.8PUT0 1333FALSE00
2024-07-193453.1PUT0 1331.82FALSE00
2024-07-193500.8PUT0 1029.46FALSE00
2024-07-193553.1PUT0 3928.32FALSE00
2024-07-193601.62PUT0 627.43FALSE00
2024-07-193655.48PUT0 826.6FALSE00
2024-07-193701PUT0 1125.6FALSE00
2024-07-193752.3PUT0 1724.84FALSE00
2024-07-193802.45PUT0 5723.99FALSE00
2024-07-193856.8PUT0 623.38FALSE00
2024-07-193902.45PUT0 43122.63FALSE00
2024-07-193953.3PUT0 3722.95FALSE00
2024-07-194003.2PUT0 11521.56FALSE00
2024-07-194054.6PUT0 6021.11FALSE00
2024-07-194104PUT0 22020.74FALSE00
2024-07-194155.2PUT1 2220.23FALSE-0.3-0.05
2024-07-194206.3PUT2 50819.97FALSE-0.2-0.03
2024-07-194257.4PUT3 3219.46FALSE-0.4-0.05
2024-07-194309.3PUT0 2419.51FALSE00
2024-07-1943510.3PUT66 5320.26FALSE-0.6-0.06
2024-07-1944012.5PUT2 3718.71FALSE-0.3-0.02
2024-07-1944514.4PUT1 13318.85TRUE-0.6-0.04
2024-07-1945017PUT0 24318.84TRUE00
2024-07-1945519.5PUT0 5818.83TRUE00
2024-07-1946023.2PUT0 2418.62TRUE00
2024-07-1946520.3PUT0 1718.86TRUE00
2024-07-1947021.5PUT0 2419.66TRUE00
2024-07-1947525.5PUT0 2918.92TRUE00
2024-07-1948023.7PUT0 2218.68TRUE00
2024-07-1948542.2PUT0 219.48TRUE00
2024-07-1949024.8PUT0 519.99TRUE00
2024-07-194950PUT0 020.1TRUE00
2024-07-1950030.6PUT0 121.05TRUE00
2024-07-195050PUT0 021.74TRUE00
2024-07-195100PUT0 020.87TRUE00
2024-07-195150PUT0 021.98TRUE00
2024-07-195200PUT0 029.1TRUE00
2024-07-195250PUT0 031.34TRUE00
2024-07-195300PUT0 025.19TRUE00
2024-07-195350PUT0 033.24TRUE00
2024-07-195400PUT0 034.68TRUE00
2024-07-195450PUT0 028.25TRUE00
2024-07-195500PUT0 029.71TRUE00
2024-07-195550PUT0 031.55TRUE00
2024-07-195600PUT0 031.66TRUE00
2024-07-195650PUT0 032.62TRUE00
2024-07-195800PUT0 043.71TRUE00
2024-07-196000PUT0 047.73TRUE00
2024-07-196200PUT0 044.29TRUE00
2024-07-196400PUT0 055.2TRUE00
2024-07-196600PUT0 058.36TRUE00
2024-07-196800PUT0 062.05TRUE00
2024-07-197000PUT0 056.46TRUE00
2024-08-162250CALL0 053.97TRUE00
2024-08-162300CALL0 053.74TRUE00
2024-08-162350CALL0 152.49TRUE00
2024-08-162400CALL0 050.37TRUE00
2024-08-162450CALL0 048.29TRUE00
2024-08-162500CALL0 047.99TRUE00
2024-08-162550CALL0 046.8TRUE00
2024-08-162600CALL0 044.05TRUE00
2024-08-162650CALL0 043.72TRUE00
2024-08-162700CALL0 042.59TRUE00
2024-08-162750CALL0 044.28TRUE00
2024-08-162800CALL0 041.49TRUE00
2024-08-162850CALL0 040.3TRUE00
2024-08-162900CALL0 040.07TRUE00
2024-08-162950CALL0 038.86TRUE00
2024-08-163000CALL0 035.82TRUE00
2024-08-163050CALL0 035.62TRUE00
2024-08-163100CALL0 034.46TRUE00
2024-08-163150CALL0 034.07TRUE00
2024-08-163200CALL0 033.89TRUE00
2024-08-163250CALL0 031.72TRUE00
2024-08-163300CALL0 031.47TRUE00
2024-08-163350CALL0 030.54TRUE00
2024-08-163400CALL0 030.32TRUE00
2024-08-163450CALL0 029.95TRUE00
2024-08-163500CALL0 028.88TRUE00
2024-08-163550CALL0 027.98TRUE00
2024-08-163600CALL0 027.39TRUE00
2024-08-163650CALL0 026.56TRUE00
2024-08-1637098.8CALL0 125.96TRUE00
2024-08-163750CALL0 025.15TRUE00
2024-08-163800CALL0 024.64TRUE00
2024-08-163850CALL0 024.45TRUE00
2024-08-163900CALL0 024.38TRUE00
2024-08-1639562.06CALL0 123.06TRUE00
2024-08-1640071CALL0 222.98TRUE00
2024-08-1640570.5CALL0 721.94TRUE00
2024-08-1641069.1CALL0 121.34TRUE00
2024-08-1641559.3CALL0 120.75TRUE00
2024-08-1642057.23CALL0 420.15TRUE00
2024-08-1642556.1CALL0 420.85TRUE00
2024-08-1643031.6CALL0 319.67TRUE00
2024-08-1643544.19CALL0 220.23TRUE00
2024-08-1644024.12CALL1 3820.25TRUE24.120
2024-08-1644520.2CALL0 419.71FALSE00
2024-08-1645017.6CALL0 2919.61FALSE00
2024-08-1645516.1CALL2 2719.41FALSE-0.5-0.03
2024-08-1646015.5CALL0 2119.32FALSE00
2024-08-1646512.5CALL0 1719.33FALSE00
2024-08-1647011.5CALL0 3119.15FALSE00
2024-08-1647510.4CALL0 619.09FALSE00
2024-08-164808.1CALL0 819.07FALSE00
2024-08-164856.6CALL1 1419.24FALSE6.60
2024-08-164907.4CALL0 1518.95FALSE00
2024-08-164956CALL0 2618.88FALSE00
2024-08-165003.57CALL0 4018.94FALSE00
2024-08-165054.8CALL0 4218.91FALSE00
2024-08-165202.1CALL0 2918.98FALSE00
2024-08-165401.65CALL0 319.26FALSE00
2024-08-165600CALL0 022.22FALSE00
2024-08-165800.72CALL0 1924.61FALSE00
2024-08-166001.05CALL0 20FALSE00
2024-08-166200.72CALL0 20FALSE00
2024-08-166400CALL0 00FALSE00
2024-08-166600CALL0 00FALSE00
2024-08-166800CALL0 00FALSE00
2024-08-162250PUT0 00FALSE00
2024-08-162300PUT0 00FALSE00
2024-08-162350PUT0 00FALSE00
2024-08-162400PUT0 00FALSE00
2024-08-162450PUT0 00FALSE00
2024-08-162500PUT0 00FALSE00
2024-08-162550PUT0 00FALSE00
2024-08-162600PUT0 00FALSE00
2024-08-162650PUT0 00FALSE00
2024-08-162700PUT0 00FALSE00
2024-08-162750PUT0 00FALSE00
2024-08-162800PUT0 00FALSE00
2024-08-162850PUT0 00FALSE00
2024-08-162900PUT0 045.18FALSE00
2024-08-162950PUT0 00FALSE00
2024-08-163000PUT0 00FALSE00
2024-08-163050PUT0 041.1FALSE00
2024-08-163100PUT0 00FALSE00
2024-08-163150PUT0 038.56FALSE00
2024-08-163200PUT0 034.18FALSE00
2024-08-163250PUT0 033.27FALSE00
2024-08-163300PUT0 032.21FALSE00
2024-08-163350PUT0 031.26FALSE00
2024-08-163400PUT0 029.18FALSE00
2024-08-163450PUT0 028.26FALSE00
2024-08-163500PUT0 027.32FALSE00
2024-08-163550PUT0 026.76FALSE00
2024-08-163600PUT0 025.65FALSE00
2024-08-163650PUT0 025.23FALSE00
2024-08-163702.1PUT0 024.46FALSE00
2024-08-163750PUT0 023.91FALSE00
2024-08-163803.6PUT0 523.39FALSE00
2024-08-163852.55PUT0 522.99FALSE00
2024-08-163903.1PUT0 122.41FALSE00
2024-08-163950PUT0 022.09FALSE00
2024-08-164004.5PUT3 6321.62FALSE4.50
2024-08-164050PUT0 021.4FALSE00
2024-08-164100PUT0 021.07FALSE00
2024-08-164157.9PUT0 420.84FALSE00
2024-08-164208.4PUT61 1920.36FALSE8.40
2024-08-164259.7PUT2 920.02FALSE00
2024-08-1643011.2PUT2 3919.71FALSE11.20
2024-08-1643512PUT0 1419.9FALSE00
2024-08-1644015.1PUT0 9119.7FALSE00
2024-08-1644517.2PUT1 2019.55TRUE17.20
2024-08-1645020.6PUT0 1519.48TRUE00
2024-08-1645520.9PUT0 9619.34TRUE00
2024-08-1646021.7PUT0 5418.9TRUE00
2024-08-1646521.8PUT0 4519.71TRUE00
2024-08-1647021.7PUT0 1918.92TRUE00
2024-08-1647521.2PUT0 119.89TRUE00
2024-08-1648024.1PUT0 119.35TRUE00
2024-08-1648524.5PUT0 220.06TRUE00
2024-08-1649029.4PUT0 219.79TRUE00
2024-08-164950PUT0 018.93TRUE00
2024-08-165000PUT0 019.43TRUE00
2024-08-165050PUT0 019.79TRUE00
2024-08-165200PUT0 021.32TRUE00
2024-08-165400PUT0 025.45TRUE00
2024-08-165600PUT0 035.57TRUE00
2024-08-165800PUT0 032.8TRUE00
2024-08-166000PUT0 036.05TRUE00
2024-08-166200PUT0 046.11TRUE00
2024-08-166400PUT0 041.3TRUE00
2024-08-166600PUT0 052.76TRUE00
2024-08-166800PUT0 055.48TRUE00
2024-09-202300CALL0 043.17TRUE00
2024-09-202400CALL0 045TRUE00
2024-09-202500CALL0 040.61TRUE00
2024-09-202600CALL0 038.7TRUE00
2024-09-202700CALL0 036.09TRUE00
2024-09-202800CALL0 033.57TRUE00
2024-09-202900CALL0 032.39TRUE00
2024-09-203000CALL0 031.93TRUE00
2024-09-203100CALL0 029.94TRUE00
2024-09-203200CALL0 028.64TRUE00
2024-09-203300CALL0 027.72TRUE00
2024-09-203400CALL0 026.52TRUE00
2024-09-203500CALL0 025.84TRUE00
2024-09-203600CALL0 024.36TRUE00
2024-09-203700CALL0 023.59TRUE00
2024-09-203800CALL0 023.45TRUE00
2024-09-2039066.8CALL0 622.33TRUE00
2024-09-204000CALL0 021.48TRUE00
2024-09-204100CALL0 021.5TRUE00
2024-09-2042042.5CALL0 120.26TRUE00
2024-09-204300CALL0 020.15TRUE00
2024-09-204400CALL0 019.84TRUE00
2024-09-2045021.7CALL3 34019.25FALSE21.70
2024-09-2046019.1CALL0 1419.11FALSE00
2024-09-2047012.6CALL0 1118.85FALSE00
2024-09-2048013CALL0 3618.61FALSE00
2024-09-2049010CALL0 1718.52FALSE00
2024-09-205004.7CALL0 1518.47FALSE00
2024-09-205107.8CALL0 618.52FALSE00
2024-09-205203.34CALL0 4618.35FALSE00
2024-09-205300CALL0 018.58FALSE00
2024-09-205400CALL0 018.47FALSE00
2024-09-205500CALL0 018.97FALSE00
2024-09-205600CALL0 019.3FALSE00
2024-09-205701.14CALL0 67920.34FALSE00
2024-09-205801.36CALL0 121.31FALSE00
2024-09-205901.1CALL0 122.35FALSE00
2024-09-206000CALL0 00FALSE00
2024-09-206200CALL0 00FALSE00
2024-09-206400CALL0 00FALSE00
2024-09-206600CALL0 00FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202400PUT0 00FALSE00
2024-09-202500PUT0 00FALSE00
2024-09-202600PUT0 00FALSE00
2024-09-202700PUT0 00FALSE00
2024-09-202800PUT0 00FALSE00
2024-09-202900PUT0 00FALSE00
2024-09-203000PUT0 00FALSE00
2024-09-203100PUT0 035.73FALSE00
2024-09-203200PUT0 030.22FALSE00
2024-09-203300PUT0 028.72FALSE00
2024-09-203400PUT0 026.81FALSE00
2024-09-203500PUT0 025.84FALSE00
2024-09-203602.42PUT0 124.93FALSE00
2024-09-203700PUT0 024.07FALSE00
2024-09-203803.5PUT0 223.25FALSE00
2024-09-203904.2PUT0 1022.54FALSE00
2024-09-204006.2PUT4 821.68FALSE6.20
2024-09-204108.5PUT0 5021.38FALSE00
2024-09-2042010.6PUT0 61520.87FALSE00
2024-09-2043014.78PUT0 5520.4FALSE00
2024-09-2044016PUT0 7520.07FALSE00
2024-09-2045022.6PUT1 8519.86TRUE22.60
2024-09-2046025.3PUT0 7119.41TRUE00
2024-09-2047031.6PUT0 5419.3TRUE00
2024-09-2048027.5PUT0 118.89TRUE00
2024-09-204900PUT0 018.92TRUE00
2024-09-205000PUT0 018.83TRUE00
2024-09-205100PUT0 019.37TRUE00
2024-09-205200PUT0 019.96TRUE00
2024-09-205300PUT0 026.78TRUE00
2024-09-205400PUT0 023.44TRUE00
2024-09-205500PUT0 030.55TRUE00
2024-09-205600PUT0 026.7TRUE00
2024-09-205700PUT0 033.88TRUE00
2024-09-205800PUT0 030.09TRUE00
2024-09-205900PUT0 031.59TRUE00
2024-09-206000PUT0 032.74TRUE00
2024-09-206200PUT0 035.56TRUE00
2024-09-206400PUT0 044.76TRUE00
2024-09-206600PUT0 048.07TRUE00
2024-10-182300CALL0 037.99TRUE00
2024-10-182400CALL0 054.74TRUE00
2024-10-182500CALL0 034.67TRUE00
2024-10-182600CALL0 029.32TRUE00
2024-10-182700CALL0 030.3TRUE00
2024-10-182800CALL0 031.96TRUE00
2024-10-182900CALL0 031.23TRUE00
2024-10-183000CALL0 029.08TRUE00
2024-10-183100CALL0 028.7TRUE00
2024-10-183150CALL0 028.87TRUE00
2024-10-183200CALL0 027.4TRUE00
2024-10-183250CALL0 027.63TRUE00
2024-10-18330126.1CALL0 126.85TRUE00
2024-10-18335128.4CALL0 126.62TRUE00
2024-10-18340133.2CALL0 026.12TRUE00
2024-10-18345136.2CALL0 026.58TRUE00
2024-10-18350131.8CALL0 125.51TRUE00
2024-10-183550CALL0 025.2TRUE00
2024-10-183600CALL0 024.91TRUE00
2024-10-183650CALL0 024.32TRUE00
2024-10-18370107.53CALL0 123.96TRUE00
2024-10-183750CALL0 024.05TRUE00
2024-10-183800CALL0 023.34TRUE00
2024-10-183850CALL0 022.81TRUE00
2024-10-183900CALL0 022.71TRUE00
2024-10-183950CALL0 022.42TRUE00
2024-10-184000CALL0 022.44TRUE00
2024-10-1840557.6CALL0 422.16TRUE00
2024-10-1841050.15CALL0 121.62TRUE00
2024-10-1841551.6CALL0 320.37TRUE00
2024-10-1842076CALL0 120.53TRUE00
2024-10-184250CALL0 020.77TRUE00
2024-10-1843065.4CALL0 1020.63TRUE00
2024-10-1843534.15CALL0 120.32TRUE00
2024-10-1844037CALL0 5020.11TRUE00
2024-10-1844546.59CALL0 119.98FALSE00
2024-10-1845030.1CALL0 17119.82FALSE00
2024-10-1845523.3CALL0 319.56FALSE00
2024-10-1846020CALL0 11619.34FALSE00
2024-10-1846524.6CALL0 5319.2FALSE00
2024-10-1847016.1CALL0 2619.18FALSE00
2024-10-1847516.5CALL0 1419.46FALSE00
2024-10-1848015.5CALL0 1618.8FALSE00
2024-10-1848511.1CALL0 118.79FALSE00
2024-10-184909.5CALL0 918.8FALSE00
2024-10-184958.5CALL0 14118.69FALSE00
2024-10-185007.4CALL2 7018.66FALSE7.40
2024-10-185057.4CALL0 4017.88FALSE00
2024-10-185105.5CALL0 2118.1FALSE00
2024-10-185159.3CALL0 118.49FALSE00
2024-10-1852012.95CALL0 417.6FALSE00
2024-10-185407CALL0 118.56FALSE00
2024-10-185604.1CALL0 118.9FALSE00
2024-10-185801.2CALL0 019.73FALSE00
2024-10-186000CALL0 021.53FALSE00
2024-10-186200CALL0 026.05FALSE00
2024-10-186400CALL0 027.82FALSE00
2024-10-186600CALL0 00FALSE00
2024-10-186800CALL0 00FALSE00
2024-10-187000CALL0 00FALSE00
2024-10-182300PUT0 00FALSE00
2024-10-182400PUT0 00FALSE00
2024-10-182500PUT0 00FALSE00
2024-10-182600PUT0 00FALSE00
2024-10-182700PUT0 00FALSE00
2024-10-182800PUT0 00FALSE00
2024-10-182900PUT0 00FALSE00
2024-10-183000PUT0 032.97FALSE00
2024-10-183100PUT0 031.28FALSE00
2024-10-183150PUT0 029.46FALSE00
2024-10-183200PUT0 028.7FALSE00
2024-10-183250PUT0 028.13FALSE00
2024-10-183300PUT0 027.61FALSE00
2024-10-183350PUT0 027.53FALSE00
2024-10-183400PUT0 026.57FALSE00
2024-10-183450PUT0 025.68FALSE00
2024-10-183503.7PUT0 127.67FALSE00
2024-10-183550PUT0 024.77FALSE00
2024-10-183600PUT0 024.34FALSE00
2024-10-183652.8PUT0 023.98FALSE00
2024-10-183703.7PUT0 1423.5FALSE00
2024-10-183753.2PUT0 423.3FALSE00
2024-10-183804.8PUT0 722.98FALSE00
2024-10-183854.7PUT0 722.65FALSE00
2024-10-183905.9PUT3 222.42FALSE5.90
2024-10-183954.3PUT0 3122.15FALSE00
2024-10-184007.7PUT0 105321.71FALSE00
2024-10-184057.5PUT0 5621.4FALSE00
2024-10-184109.6PUT2 1321.26FALSE-0.6-0.06
2024-10-1841510.9PUT6 8421.08FALSE-0.1-0.01
2024-10-1842012.3PUT0 5020.64FALSE00
2024-10-1842513.4PUT1 27220.27FALSE13.40
2024-10-1843013PUT0 1620.37FALSE00
2024-10-1843510.5PUT0 3320.02FALSE00
2024-10-1844019.2PUT2 3119.96FALSE-0.1-0.01
2024-10-1844520.2PUT0 1019.67TRUE00
2024-10-1845022.6PUT0 519.78TRUE00
2024-10-1845525.8PUT0 1419.45TRUE00
2024-10-1846027.1PUT0 5619.99TRUE00
2024-10-1846529.8PUT0 319.57TRUE00
2024-10-1847027.1PUT0 419.6TRUE00
2024-10-1847526PUT0 519.21TRUE00
2024-10-184800PUT0 019.11TRUE00
2024-10-1848528.8PUT0 1218.85TRUE00
2024-10-184900PUT0 018.89TRUE00
2024-10-184950PUT0 019.44TRUE00
2024-10-185000PUT0 019.49TRUE00
2024-10-185050PUT0 019.25TRUE00
2024-10-185100PUT0 019.12TRUE00
2024-10-185150PUT0 019.59TRUE00
2024-10-185200PUT0 020.48TRUE00
2024-10-185400PUT0 022.49TRUE00
2024-10-185600PUT0 025.82TRUE00
2024-10-185800PUT0 028.51TRUE00
2024-10-186000PUT0 031.3TRUE00
2024-10-186200PUT0 033.96TRUE00
2024-10-186400PUT0 036.52TRUE00
2024-10-186600PUT0 044.93TRUE00
2024-10-186800PUT0 041.34TRUE00
2024-10-187000PUT0 043.63TRUE00
2024-11-152250CALL0 043.14TRUE00
2024-11-152300CALL0 043.53TRUE00
2024-11-152350CALL0 041.31TRUE00
2024-11-152400CALL0 040.14TRUE00
2024-11-152450CALL0 040.38TRUE00
2024-11-152500CALL0 038.34TRUE00
2024-11-152550CALL0 039.92TRUE00
2024-11-152600CALL0 037.71TRUE00
2024-11-152650CALL0 036.59TRUE00
2024-11-152700CALL0 036.46TRUE00
2024-11-152750CALL0 034.39TRUE00
2024-11-152800CALL0 035.09TRUE00
2024-11-152850CALL0 033.45TRUE00
2024-11-152900CALL0 033.64TRUE00
2024-11-152950CALL0 032.77TRUE00
2024-11-153000CALL0 032.53TRUE00
2024-11-153050CALL0 031.44TRUE00
2024-11-153100CALL0 031.11TRUE00
2024-11-153150CALL0 030.36TRUE00
2024-11-153200CALL0 029.92TRUE00
2024-11-153250CALL0 029.42TRUE00
2024-11-153300CALL0 028.47TRUE00
2024-11-153350CALL0 028.3TRUE00
2024-11-153400CALL0 028.02TRUE00
2024-11-153450CALL0 027.57TRUE00
2024-11-153500CALL0 027.74TRUE00
2024-11-153550CALL0 026.77TRUE00
2024-11-153600CALL0 025.89TRUE00
2024-11-15365108.7CALL0 125.98TRUE00
2024-11-15370104.1CALL0 525.49TRUE00
2024-11-153750CALL0 024.87TRUE00
2024-11-153800CALL0 024.88TRUE00
2024-11-153850CALL0 024.15TRUE00
2024-11-153900CALL0 024.27TRUE00
2024-11-1539585.4CALL0 123.99TRUE00
2024-11-154000CALL0 023.41TRUE00
2024-11-154050CALL0 023.27TRUE00
2024-11-1541061.2CALL0 122.95TRUE00
2024-11-1541550.25CALL0 122.58TRUE00
2024-11-1542053.33CALL0 1022.18TRUE00
2024-11-154250CALL0 022.03TRUE00
2024-11-1543055.75CALL0 621.75TRUE00
2024-11-154350CALL0 021.9TRUE00
2024-11-154400CALL0 021.69TRUE00
2024-11-154450CALL0 021.08FALSE00
2024-11-1545040.1CALL0 121.26FALSE00
2024-11-1545538.8CALL0 120.8FALSE00
2024-11-1546026.3CALL0 120.7FALSE00
2024-11-154650CALL0 020.84FALSE00
2024-11-1547032.38CALL0 520.65FALSE00
2024-11-1547535.44CALL0 120.16FALSE00
2024-11-1548019.2CALL0 5120.23FALSE00
2024-11-1548525.8CALL0 119.58FALSE00
2024-11-154900CALL0 019.48FALSE00
2024-11-154950CALL0 019.93FALSE00
2024-11-1550024.3CALL0 219.41FALSE00
2024-11-155050CALL0 020.03FALSE00
2024-11-155109.6CALL0 2319.16FALSE00
2024-11-1552016.4CALL0 619.64FALSE00
2024-11-155300CALL0 019.29FALSE00
2024-11-155400CALL0 019.18FALSE00
2024-11-155509.1CALL0 14519.12FALSE00
2024-11-155600CALL0 019.04FALSE00
2024-11-155700CALL0 019.06FALSE00
2024-11-155802.35CALL0 119.84FALSE00
2024-11-155900CALL0 00FALSE00
2024-11-156001.49CALL0 20FALSE00
2024-11-156200.75CALL0 10FALSE00
2024-11-156400CALL0 00FALSE00
2024-11-156600CALL0 00FALSE00
2024-11-156800CALL0 00FALSE00
2024-11-157000CALL0 00FALSE00
2024-11-152250PUT0 00FALSE00
2024-11-152300PUT0 00FALSE00
2024-11-152350PUT0 00FALSE00
2024-11-152400PUT0 00FALSE00
2024-11-152450PUT0 00FALSE00
2024-11-152500PUT0 00FALSE00
2024-11-152550PUT0 00FALSE00
2024-11-152600PUT0 00FALSE00
2024-11-152650PUT0 00FALSE00
2024-11-152700PUT0 00FALSE00
2024-11-152750PUT0 00FALSE00
2024-11-152800PUT0 00FALSE00
2024-11-152850PUT0 00FALSE00
2024-11-152900PUT0 00FALSE00
2024-11-152950PUT0 00FALSE00
2024-11-153000PUT0 00FALSE00
2024-11-153050PUT0 00FALSE00
2024-11-153100PUT0 00FALSE00
2024-11-153150PUT0 00FALSE00
2024-11-153200PUT0 029.44FALSE00
2024-11-153250PUT0 028.58FALSE00
2024-11-153300PUT0 026.32FALSE00
2024-11-153350PUT0 026.28FALSE00
2024-11-153403.09PUT0 126.1FALSE00
2024-11-153450PUT0 025.83FALSE00
2024-11-153502.75PUT0 525.95FALSE00
2024-11-153553.6PUT0 1125.09FALSE00
2024-11-153604PUT0 40024.07FALSE00
2024-11-153654.5PUT0 23024.74FALSE00
2024-11-153704.9PUT0 2024.14FALSE00
2024-11-153755.4PUT0 2023.87FALSE00
2024-11-153806.1PUT0 6123.51FALSE00
2024-11-153856.4PUT0 40823.33FALSE00
2024-11-153907.2PUT0 7923.05FALSE00
2024-11-153958.3PUT0 1522.73FALSE00
2024-11-154009PUT0 1422.23FALSE00
2024-11-1540510.2PUT0 11522.36FALSE00
2024-11-154100PUT0 021.69FALSE00
2024-11-154158.7PUT0 622.1FALSE00
2024-11-154209.5PUT0 1222.13FALSE00
2024-11-1542512.35PUT0 11021.71FALSE00
2024-11-1543017.8PUT1 6421.24FALSE17.80
2024-11-1543512.6PUT0 321.23FALSE00
2024-11-1544022.33PUT0 6321.11FALSE00
2024-11-1544517.8PUT0 420.91TRUE00
2024-11-1545019.2PUT0 6520.71TRUE00
2024-11-1545519.9PUT0 720.66TRUE00
2024-11-1546029.9PUT0 20120.49TRUE00
2024-11-1546522.6PUT0 320.11TRUE00
2024-11-1547036.8PUT3 2419.54TRUE-0.2-0.01
2024-11-1547525PUT0 220.17TRUE00
2024-11-154800PUT0 019.81TRUE00
2024-11-1548533.1PUT0 4319.5TRUE00
2024-11-1549034.5PUT0 1319.44TRUE00
2024-11-154950PUT0 019.44TRUE00
2024-11-155000PUT0 019.6TRUE00
2024-11-155050PUT0 019.52TRUE00
2024-11-155100PUT0 019.51TRUE00
2024-11-155200PUT0 019.24TRUE00
2024-11-155300PUT0 020.52TRUE00
2024-11-155400PUT0 025.51TRUE00
2024-11-155500PUT0 023.4TRUE00
2024-11-155600PUT0 029.27TRUE00
2024-11-155700PUT0 030.81TRUE00
2024-11-155800PUT0 027.67TRUE00
2024-11-155900PUT0 033.76TRUE00
2024-11-156000PUT0 035.38TRUE00
2024-11-156200PUT0 032.88TRUE00
2024-11-156400PUT0 035.09TRUE00
2024-11-156600PUT0 037.68TRUE00
2024-11-156800PUT0 045.23TRUE00
2024-11-157000PUT0 047.32TRUE00
2025-01-17135196.93CALL0 153.71TRUE00
2025-01-171400CALL0 051.55TRUE00
2025-01-171450CALL0 055.05TRUE00
2025-01-171500CALL0 052.99TRUE00
2025-01-171550CALL0 048.04TRUE00
2025-01-171600CALL0 048.69TRUE00
2025-01-171650CALL0 042.58TRUE00
2025-01-171700CALL0 049.66TRUE00
2025-01-171750CALL0 043.14TRUE00
2025-01-171800CALL0 042.27TRUE00
2025-01-171850CALL0 044.65TRUE00
2025-01-171900CALL0 042.7TRUE00
2025-01-171950CALL0 043.32TRUE00
2025-01-172000CALL0 040.69TRUE00
2025-01-17210238.32CALL2 246.33TRUE238.320
2025-01-172200CALL0 038.16TRUE00
2025-01-172300CALL0 037.75TRUE00
2025-01-17240237.9CALL0 036.18TRUE00
2025-01-17250106.9CALL0 535.32TRUE00
2025-01-17260143CALL0 134.84TRUE00
2025-01-172700CALL0 034.29TRUE00
2025-01-17280168.5CALL0 332.7TRUE00
2025-01-17290107CALL0 2032.17TRUE00
2025-01-17300129.4CALL0 16030.95TRUE00
2025-01-17310120.3CALL0 729.78TRUE00
2025-01-17320110.4CALL0 2129.22TRUE00
2025-01-17330123.2CALL0 1428.23TRUE00
2025-01-17340141.9CALL0 2627.55TRUE00
2025-01-1735077.37CALL0 3227.13TRUE00
2025-01-17360110.6CALL0 16726.18TRUE00
2025-01-17370117.75CALL0 8025.8TRUE00
2025-01-17380105.3CALL0 4324.94TRUE00
2025-01-17390104.35CALL0 7424.73TRUE00
2025-01-1740070.5CALL0 39023.65TRUE00
2025-01-1741063CALL0 13423.18TRUE00
2025-01-1742055.4CALL0 17922.57TRUE00
2025-01-1743063CALL0 14122.14TRUE00
2025-01-1744041.21CALL3 27422.24TRUE41.210
2025-01-1745034.6CALL11 148521.13FALSE0.20.01
2025-01-1746030.4CALL1 29121.36FALSE30.40
2025-01-1747025.7CALL3 29720.95FALSE25.70
2025-01-1748021.7CALL1 34720.7FALSE1.350.07
2025-01-1749019.5CALL0 14520.25FALSE00
2025-01-1750014.9CALL0 25920.02FALSE00
2025-01-175209.5CALL0 6319.62FALSE00
2025-01-175407.9CALL0 10019.3FALSE00
2025-01-175604.8CALL0 319.14FALSE00
2025-01-175802.65CALL0 1419.09FALSE00
2025-01-176001.65CALL0 919.14FALSE00
2025-01-176200.9CALL0 1019.19FALSE00
2025-01-176400CALL0 020.23FALSE00
2025-01-176600CALL0 023.22FALSE00
2025-01-176800CALL0 00FALSE00
2025-01-177000.47CALL0 10FALSE00
2025-01-171350.14PUT0 1190FALSE00
2025-01-171400.98PUT0 600FALSE00
2025-01-171450.96PUT0 640FALSE00
2025-01-171500.25PUT0 430FALSE00
2025-01-171550.94PUT0 370FALSE00
2025-01-171601.02PUT0 450FALSE00
2025-01-171650.1PUT0 410FALSE00
2025-01-171700.17PUT0 310FALSE00
2025-01-171750.98PUT0 270FALSE00
2025-01-171801.2PUT0 190FALSE00
2025-01-171851.28PUT0 270FALSE00
2025-01-171900.3PUT0 250FALSE00
2025-01-171951.39PUT0 140FALSE00
2025-01-172001PUT0 9242.01FALSE00
2025-01-172100.2PUT0 590FALSE00
2025-01-172200.2PUT0 10641.94FALSE00
2025-01-172302.77PUT0 041.78FALSE00
2025-01-172403.37PUT0 241.91FALSE00
2025-01-172500.75PUT0 3234.74FALSE00
2025-01-172600.95PUT0 4338.12FALSE00
2025-01-172701PUT0 11633.24FALSE00
2025-01-172802.45PUT0 7032.3FALSE00
2025-01-172901.91PUT0 17632.65FALSE00
2025-01-173001.35PUT0 27329.64FALSE00
2025-01-173102.2PUT0 8228.84FALSE00
2025-01-173203.3PUT0 15428.41FALSE00
2025-01-173305.8PUT0 7927.85FALSE00
2025-01-173402.76PUT0 23227.33FALSE00
2025-01-173504.9PUT0 22026.33FALSE00
2025-01-173606.3PUT1 56525.87FALSE-0.2-0.03
2025-01-173707.35PUT0 40925.03FALSE00
2025-01-173809.13PUT0 44824.22FALSE00
2025-01-1739010.25PUT0 31124.18FALSE00
2025-01-1740013.3PUT0 54323.61FALSE00
2025-01-1741015.5PUT0 50122.95FALSE00
2025-01-1742018.3PUT2 28822.48FALSE18.30
2025-01-1743021.9PUT5 12322.22FALSE21.90
2025-01-1744025.6PUT8 13121.7FALSE25.60
2025-01-1745029.6PUT1 4921.05TRUE29.60
2025-01-1746034.6PUT8 12120.73TRUE34.60
2025-01-1747027.7PUT0 3520.32TRUE00
2025-01-1748041.2PUT0 920.28TRUE00
2025-01-1749046.3PUT0 219.97TRUE00
2025-01-17500167.5PUT0 019.87TRUE00
2025-01-175200PUT0 019.85TRUE00
2025-01-17540183PUT0 024TRUE00
2025-01-175600PUT0 023.24TRUE00
2025-01-175800PUT0 025.82TRUE00
2025-01-176000PUT0 032.52TRUE00
2025-01-176200PUT0 035.19TRUE00
2025-01-176400PUT0 032.86TRUE00
2025-01-176600PUT0 039.53TRUE00
2025-01-176800PUT0 042.08TRUE00
2025-01-177000PUT0 039.11TRUE00
2025-06-202100CALL0 041.88TRUE00
2025-06-202200CALL0 040.34TRUE00
2025-06-202300CALL0 038.8TRUE00
2025-06-202400CALL0 037.98TRUE00
2025-06-202500CALL0 035.74TRUE00
2025-06-202600CALL0 034.85TRUE00
2025-06-202700CALL0 033.86TRUE00
2025-06-202800CALL0 032.81TRUE00
2025-06-202900CALL0 031.69TRUE00
2025-06-203000CALL0 031.33TRUE00
2025-06-203100CALL0 030.07TRUE00
2025-06-203200CALL0 029.45TRUE00
2025-06-203300CALL0 028.7TRUE00
2025-06-203400CALL0 028.11TRUE00
2025-06-2035085.95CALL0 227.14TRUE00
2025-06-203600CALL0 026.55TRUE00
2025-06-203700CALL0 026.21TRUE00
2025-06-203800CALL0 025.54TRUE00
2025-06-203900CALL0 025.15TRUE00
2025-06-2040097.8CALL0 224.56TRUE00
2025-06-2041072.8CALL0 324.21TRUE00
2025-06-2042039.5CALL0 323.58TRUE00
2025-06-2043084.67CALL0 723.3TRUE00
2025-06-2044057.28CALL0 522.85TRUE00
2025-06-2045063.7CALL0 5722.37FALSE00
2025-06-2046065.65CALL0 322.1FALSE00
2025-06-2047038.2CALL3 5621.95FALSE0.40.01
2025-06-2048033.6CALL3 1921.57FALSE00
2025-06-2049029.93CALL0 1021.44FALSE00
2025-06-2050027.6CALL0 4321.24FALSE00
2025-06-2051012.3CALL0 7421.04FALSE00
2025-06-2052021.7CALL0 2921.13FALSE00
2025-06-2053022.8CALL0 32620.61FALSE00
2025-06-2054020.9CALL0 10920.68FALSE00
2025-06-2055013.4CALL0 4720.16FALSE00
2025-06-2056014.5CALL0 4520.19FALSE00
2025-06-205700CALL0 019.91FALSE00
2025-06-205800CALL0 019.4FALSE00
2025-06-205907.09CALL0 7020.04FALSE00
2025-06-206005.2CALL0 220.34FALSE00
2025-06-206207.9CALL0 219.62FALSE00
2025-06-206400CALL0 019.82FALSE00
2025-06-206602.85CALL0 7120.38FALSE00
2025-06-206800CALL0 00FALSE00
2025-06-207001.3CALL0 180FALSE00
2025-06-202100PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202300PUT0 00FALSE00
2025-06-202400PUT0 00FALSE00
2025-06-202500PUT0 00FALSE00
2025-06-202600PUT0 00FALSE00
2025-06-202703.1PUT0 132.34FALSE00
2025-06-202803.64PUT0 7531.56FALSE00
2025-06-202904.6PUT0 17532FALSE00
2025-06-203003.9PUT0 131.21FALSE00
2025-06-203106.3PUT0 10129.68FALSE00
2025-06-203208.7PUT0 329.34FALSE00
2025-06-203308.1PUT0 5227.99FALSE00
2025-06-2034012.5PUT0 30227.75FALSE00
2025-06-2035014.8PUT0 4226.39FALSE00
2025-06-2036011.7PUT0 826.45FALSE00
2025-06-2037010.2PUT0 17725.31FALSE00
2025-06-2038015.3PUT0 7925.29FALSE00
2025-06-2039014.2PUT0 4224.66FALSE00
2025-06-2040019PUT0 8224.37FALSE00
2025-06-2041015.4PUT0 3723.89FALSE00
2025-06-2042036.25PUT0 123.3FALSE00
2025-06-2043021.1PUT0 122.79FALSE00
2025-06-2044032.5PUT0 4322.06FALSE00
2025-06-2045034.9PUT0 721.8TRUE00
2025-06-2046040.2PUT4 520.94TRUE-0.1-0
2025-06-2047045.2PUT11 4220.51TRUE-0.3-0.01
2025-06-204800PUT0 020.6TRUE00
2025-06-204900PUT0 020.44TRUE00
2025-06-205000PUT0 020.02TRUE00
2025-06-205100PUT0 019.67TRUE00
2025-06-205200PUT0 019.57TRUE00
2025-06-205300PUT0 019.5TRUE00
2025-06-205400PUT0 019.71TRUE00
2025-06-205500PUT0 020.02TRUE00
2025-06-205600PUT0 024.18TRUE00
2025-06-205700PUT0 025.4TRUE00
2025-06-205800PUT0 026.58TRUE00
2025-06-205900PUT0 027.74TRUE00
2025-06-206000PUT0 025.72TRUE00
2025-06-206200PUT0 031.03TRUE00
2025-06-206400PUT0 029.62TRUE00
2025-06-206600PUT0 031.51TRUE00
2025-06-206800PUT0 033.32TRUE00
2025-06-207000PUT0 035.07TRUE00
2026-01-16200224CALL0 737.44TRUE00
2026-01-162100CALL0 036.77TRUE00
2026-01-162200CALL0 035.97TRUE00
2026-01-16230226.32CALL2 034.1TRUE226.320
2026-01-162400CALL0 034.13TRUE00
2026-01-162500CALL0 032.66TRUE00
2026-01-162600CALL0 032.09TRUE00
2026-01-162700CALL0 031.42TRUE00
2026-01-162800CALL0 030.66TRUE00
2026-01-16290138.6CALL0 130.15TRUE00
2026-01-16300132.9CALL0 229.53TRUE00
2026-01-163100CALL0 028.84TRUE00
2026-01-163200CALL0 028.31TRUE00
2026-01-163300CALL0 027.69TRUE00
2026-01-163400CALL0 027.4TRUE00
2026-01-163500CALL0 026.99TRUE00
2026-01-1636092.2CALL0 726.47TRUE00
2026-01-163700CALL0 025.83TRUE00
2026-01-16380104.52CALL0 325.46TRUE00
2026-01-16390102CALL0 225.15TRUE00
2026-01-1640094CALL0 1824.71TRUE00
2026-01-16410104.79CALL0 1724.57TRUE00
2026-01-1642078.52CALL0 524.05TRUE00
2026-01-1643073.4CALL0 323.69TRUE00
2026-01-1644077.4CALL0 5323.34TRUE00
2026-01-1645062.4CALL0 10723.16FALSE00
2026-01-1646056.9CALL0 9322.78FALSE00
2026-01-1647053.53CALL0 4022.77FALSE00
2026-01-1648049.56CALL0 1922.42FALSE00
2026-01-1649044.18CALL0 35122.23FALSE00
2026-01-1650043.97CALL0 17922.01FALSE00
2026-01-1651037.78CALL0 4221.67FALSE00
2026-01-165200CALL0 021.47FALSE00
2026-01-165309.8CALL0 121.38FALSE00
2026-01-1654035.5CALL0 221.17FALSE00
2026-01-1655027.32CALL0 120.88FALSE00
2026-01-1656020.88CALL0 420.75FALSE00
2026-01-1657018.2CALL2 6520.26FALSE10.06
2026-01-1658012.3CALL0 120.49FALSE00
2026-01-1659014.9CALL0 3020.43FALSE00
2026-01-166005.5CALL0 020.19FALSE00
2026-01-166209.34CALL0 219.97FALSE00
2026-01-166400CALL0 019.97FALSE00
2026-01-166607.3CALL0 119.65FALSE00
2026-01-166806.7CALL0 219.74FALSE00
2026-01-167002.7CALL0 319.43FALSE00
2026-01-162001.9PUT0 334.97FALSE00
2026-01-162100PUT0 036.47FALSE00
2026-01-162200PUT0 035.25FALSE00
2026-01-162300PUT0 034.27FALSE00
2026-01-162400PUT0 033.29FALSE00
2026-01-162502.81PUT0 432.32FALSE00
2026-01-162604.7PUT0 132.43FALSE00
2026-01-162704PUT0 1030.32FALSE00
2026-01-162800PUT0 031.03FALSE00
2026-01-162908.2PUT0 730.19FALSE00
2026-01-163005.63PUT0 229.68FALSE00
2026-01-1631011.7PUT0 629.21FALSE00
2026-01-163207.9PUT0 728.22FALSE00
2026-01-163308.4PUT0 927.58FALSE00
2026-01-1634012.8PUT0 627.29FALSE00
2026-01-1635014.5PUT0 9026.97FALSE00
2026-01-1636016.3PUT0 16926.4FALSE00
2026-01-1637018.3PUT0 925.67FALSE00
2026-01-1638021PUT0 6725.34FALSE00
2026-01-1639023.4PUT0 1624.91FALSE00
2026-01-1640026.2PUT0 11224.21FALSE00
2026-01-1641029.1PUT0 4723.62FALSE00
2026-01-1642032.2PUT0 5223.41FALSE00
2026-01-1643035.7PUT0 4923.02FALSE00
2026-01-1644039.7PUT0 7622.68FALSE00
2026-01-1645037.3PUT0 422.53TRUE00
2026-01-1646038.5PUT0 422.17TRUE00
2026-01-1647041.9PUT0 321.69TRUE00
2026-01-164800PUT0 021.52TRUE00
2026-01-1649051.03PUT0 921.25TRUE00
2026-01-165000PUT0 021.01TRUE00
2026-01-165100PUT0 020.47TRUE00
2026-01-1652062.1PUT0 720.36TRUE00
2026-01-1653068PUT0 219.98TRUE00
2026-01-1654074.4PUT0 820.1TRUE00
2026-01-165500PUT0 019.68TRUE00
2026-01-1656088.8PUT0 820.1TRUE00
2026-01-165700PUT0 020.79TRUE00
2026-01-165800PUT0 021.8TRUE00
2026-01-165900PUT0 025.34TRUE00
2026-01-16600192.5PUT0 223.73TRUE00
2026-01-16620153PUT0 025.57TRUE00
2026-01-166400PUT0 030.06TRUE00
2026-01-166600PUT0 029.03TRUE00
2026-01-166800PUT0 033.48TRUE00
2026-01-167000PUT0 032.24TRUE00

Latest LIN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST40$301.63
Jun 13, 2022 7:59 PM EST100$301.565
Jun 13, 2022 7:59 PM EST5$301.51
Jun 13, 2022 7:59 PM EST3$301.54
Jun 13, 2022 7:59 PM EST10$301.51

Linde plc (LIN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1707925/000000000019009332/0000000000-19-009332-index.htm
2019-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1707925/000000000019011162/0000000000-19-011162-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000021545719005015/0000215457-19-005015-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000083423720005857/0000834237-20-005857-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000093247119005569/0000932471-19-005569-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000095016219000034/0000950162-19-000034-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000110465920018290/0001104659-20-018290-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000114036119016268/0001140361-19-016268-index.htm
2019-03-01NT 10-KNotification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405https://www.sec.gov/Archives/edgar/data/1707925/000119312519061073/0001193125-19-061073-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312519067295/0001193125-19-067295-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520151496/0001193125-20-151496-index.htm
2020-06-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1707925/000119312520158453/0001193125-20-158453-index.htm
2020-07-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000119312520187578/0001193125-20-187578-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1707925/000119312520207537/0001193125-20-207537-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1707925/000119312520208257/0001193125-20-208257-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1707925/000119312520209522/0001193125-20-209522-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/0001193125-20-214866-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/0001193125-20-276857-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1707925/000156459019014363/0001564590-19-014363-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000156459019014372/0001564590-19-014372-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1707925/000156459020019766/0001564590-20-019766-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000156459020019782/0001564590-20-019782-index.htm
2019-03-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1707925/000162828019003050/0001628280-19-003050-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828019006519/0001628280-19-006519-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1707925/000162828019007449/0001628280-19-007449-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000162828019008445/0001628280-19-008445-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000162828019008448/0001628280-19-008448-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1707925/000162828020008601/0001628280-20-008601-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/0001628280-20-011079-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/0001628280-20-015678-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419002201/0001654954-19-002201-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419005678/0001654954-19-005678-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419008632/0001654954-19-008632-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419008830/0001654954-19-008830-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419012701/0001654954-19-012701-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419012971/0001654954-19-012971-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420001414/0001654954-20-001414-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420002872/0001654954-20-002872-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420004993/0001654954-20-004993-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/0001654954-20-008149-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/0001654954-20-008255-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/0001654954-20-011857-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000002/0001707925-19-000002-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000007/0001707925-19-000007-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000008/0001707925-19-000008-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000009/0001707925-19-000009-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000010/0001707925-19-000010-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000012/0001707925-19-000012-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000013/0001707925-19-000013-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000014/0001707925-19-000014-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000015/0001707925-19-000015-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000016/0001707925-19-000016-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000017/0001707925-19-000017-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000018/0001707925-19-000018-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000019/0001707925-19-000019-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000020/0001707925-19-000020-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000021/0001707925-19-000021-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000022/0001707925-19-000022-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000023/0001707925-19-000023-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000025/0001707925-19-000025-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000026/0001707925-19-000026-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000027/0001707925-19-000027-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm
2019-04-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000029/0001707925-19-000029-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000031/0001707925-19-000031-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000034/0001707925-19-000034-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000035/0001707925-19-000035-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000036/0001707925-19-000036-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000037/0001707925-19-000037-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000038/0001707925-19-000038-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000039/0001707925-19-000039-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000044/0001707925-19-000044-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2019-06-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000051/0001707925-19-000051-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000052/0001707925-19-000052-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000053/0001707925-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000054/0001707925-19-000054-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000055/0001707925-19-000055-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792519000059/0001707925-19-000059-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000060/0001707925-19-000060-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000062/0001707925-19-000062-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000064/0001707925-19-000064-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000065/0001707925-19-000065-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000066/0001707925-19-000066-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000067/0001707925-19-000067-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000069/0001707925-19-000069-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000073/0001707925-19-000073-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792519000076/0001707925-19-000076-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000077/0001707925-19-000077-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000080/0001707925-19-000080-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000081/0001707925-19-000081-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000001/0001707925-20-000001-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000004/0001707925-20-000004-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000005/0001707925-20-000005-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000006/0001707925-20-000006-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000007/0001707925-20-000007-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000008/0001707925-20-000008-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000009/0001707925-20-000009-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000010/0001707925-20-000010-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000011/0001707925-20-000011-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000012/0001707925-20-000012-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000013/0001707925-20-000013-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000014/0001707925-20-000014-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1707925/000170792520000015/0001707925-20-000015-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000032/0001707925-20-000032-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000033/0001707925-20-000033-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000034/0001707925-20-000034-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000035/0001707925-20-000035-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000036/0001707925-20-000036-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000037/0001707925-20-000037-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000038/0001707925-20-000038-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000039/0001707925-20-000039-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000045/0001707925-20-000045-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000046/0001707925-20-000046-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792520000047/0001707925-20-000047-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000053/0001707925-20-000053-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm

Linde plc (LIN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Linde plc (LIN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8196%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-04Christian BruchExecutive VP EngineeringBuy106.0010,038.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm
2020-03-12Christian BruchExecutive VP EngineeringSell336.00162.9954,764.6410,293.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2019-05-15Bernd Hugo EulitzExecutive VP Americas GasesBuy1,496.00179.21268,098.1610,542.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm
2020-03-13Thomas EndersDirectorBuy3,400.00160.31545,054.0010,577.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm
2020-03-12Christian BruchExecutive VP EngineeringBuy646.001.921,240.3210,629.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2019-06-04Bernd Hugo EulitzExecutive VP Americas GasesBuy106.0010,648.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm
2019-08-15Bernd Hugo EulitzExecutive VP Americas GasesSell335.00186.4362,454.0510,904.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2019-08-15Bernd Hugo EulitzExecutive VP Americas GasesBuy646.001.921,240.3211,239.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2020-06-02Juergen NowickiExecutive VP, EngineeringBuy125.001,125.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm
2020-02-27Larry D McVayDirectorBuy772.9312,026.79https://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm
2020-02-27EDWARD G GALANTEDirectorBuy772.9314,001.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm
2020-02-27ROBERT L WOODDirectorBuy772.9314,616.86https://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm
2019-02-01Matthew J WhiteChief Financial OfficerSell7,749.00164.991,278,507.5116,611.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-04-08STEPHEN F ANGELChief Executive OfficerSell54,994.00184.4610,144,193.24171,083.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2020-02-27Ann-Kristin AchleitnerDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm
2020-02-27CLEMENS A H BOERSIGDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm
2020-02-27Franz FehrenbachDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm
2020-02-27Wolfgang ReitzleDirectorBuy1,802.4817,879.48https://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm
2020-08-06Juergen NowickiExecutive VP, EngineeringSell7.00245.531,718.711,817.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-08-06Juergen NowickiExecutive VP, EngineeringBuy763.001.921,464.961,824.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-02-27NANCE K DICCIANIDirectorBuy772.9318,559.19https://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm
2019-06-06STEPHEN F ANGELChief Executive OfficerSell56,574.00197.2711,160,352.98194,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2020-03-09STEPHEN F ANGELChief Executive OfficerBuy3,000.00175.93527,781.00197,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm
2020-03-12STEPHEN F ANGELChief Executive OfficerBuy2,000.00162.40324,800.00199,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm
2020-03-16STEPHEN F ANGELChief Executive OfficerBuy2,000.00152.47304,940.00201,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy6,054.0022,665.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell300.00175.0152,503.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell100.00185.0218,502.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell500.00185.0792,535.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerSell4,067.00223.74909,950.5823,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerSell7,754.00223.991,736,818.4623,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell200.00185.0237,004.0023,281.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell407.00174.9971,220.9323,481.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell415.00185.0276,783.3023,481.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell50.00185.049,252.0023,681.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell2,050.00185.02379,291.0023,731.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell1,001.00174.98175,154.9823,888.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell85.00185.0215,726.7023,896.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell5.00185.02925.1023,981.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell100.00185.0218,502.0023,986.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell1.00185.01185.0124,086.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell3,117.00185.00576,645.0024,087.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell2,421.00174.97423,602.3724,889.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-25Kelcey E HoytPrincipal Accounting OfficerBuy666.002,513.11https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-05-15Sanjiv LambaExecutive VP APAC GasesBuy1,900.00179.21340,499.0025,579.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm
2019-06-04Sanjiv LambaExecutive VP APAC GasesBuy142.0025,721.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm
2020-05-18Sanjiv LambaExecutive VP APAC GasesSell862.00191.97165,473.8325,721.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell150.00185.0227,753.0025,781.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell1,000.00184.99184,990.0025,931.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy6,191.0026,050.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2020-06-02Sanjiv LambaExecutive VP APAC GasesBuy502.0026,223.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm
2020-05-18Sanjiv LambaExecutive VP APAC GasesBuy862.001.921,655.0426,583.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2019-11-18Anne K RobyExecutive Vice PresidentSell1,583.00209.71331,964.4427,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm
2019-11-19Anne K RobyExecutive Vice PresidentSell2,355.00209.51493,398.4127,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-20Anne K RobyExecutive Vice PresidentSell2,402.00212.17509,632.3427,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2019-02-25Anne K RobyHead of Global Functions GroupBuy3,510.0028,502.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2019-03-20Anne K RobyHead of Global Functions GroupSell3,159.00176.77558,416.4328,800.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-02-25Kelcey E HoytPrincipal Accounting OfficerBuy682.002,986.11https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-02-25Anne K RobyHead of Global Functions GroupBuy3,588.0030,463.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2020-03-17Franz FehrenbachDirectorBuy1,400.00158.72222,208.003,112.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm
2020-03-02Matthew J WhiteChief Financial OfficerBuy7,960.0031,141.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentSell6,671.00211.971,414,051.8731,292.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-03-02Anne K RobyExecutive Vice PresidentBuy4,328.0031,545.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-02Anne K RobyExecutive Vice PresidentBuy2,960.0032,664.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-02Matthew J WhiteChief Financial OfficerBuy5,450.0032,902.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2019-11-19Anne K RobyExecutive Vice PresidentBuy9,215.00109.681,010,701.2036,432.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-20Anne K RobyExecutive Vice PresidentBuy9,215.00109.681,010,701.2036,432.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy13,640.0076.161,038,822.4036,821.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-01Matthew J WhiteChief Financial OfficerBuy20,290.0060.921,236,066.8036,901.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerBuy14,845.0097.841,452,434.8038,026.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerBuy15,060.00110.581,665,334.8038,241.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-08-03STEPHEN F ANGELChief Executive OfficerBuy187,015.00110.5820,680,118.70388,967.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm
2019-04-08STEPHEN F ANGELChief Executive OfficerBuy218,175.0097.8421,346,242.00389,258.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2020-03-02Kelcey E HoytPrincipal Accounting OfficerBuy1,152.003,924.11https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentBuy9,405.00102.22961,379.1040,697.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2019-05-17Eduardo F MenezesExecutive VP EMEA GasesSell19,056.00188.233,586,910.8840,927.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerBuy18,430.00109.682,021,402.4041,611.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-03-20Anne K RobyHead of Global Functions GroupBuy13,195.0097.841,290,998.8041,995.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-06-06STEPHEN F ANGELChief Executive OfficerBuy236,510.00109.6825,940,416.80431,462.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2020-03-02Kelcey E HoytPrincipal Accounting OfficerBuy790.004,352.11https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-02-27MARTIN RICHENHAGENDirectorBuy772.934,886.47https://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentBuy15,790.00110.581,746,058.2049,695.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-08-19Andreas OpfermannExecutive VP, AmericasSell5.00247.701,238.50498.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm
2020-08-19Andreas OpfermannExecutive VP, AmericasBuy457.001.92877.44503.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerBuy31,090.00128.804,004,392.0054,271.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2019-02-25Eduardo F MenezesHead of Americas Gases GroupBuy6,330.0059,449.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-02-25Eduardo F MenezesHead of Americas Gases GroupBuy6,464.0062,979.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-03-22Thomas EndersDirectorBuy6,600.00172.161,136,256.006,600.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm
2020-03-02Eduardo F MenezesExecutive VP EMEA GasesBuy7,808.0070,752.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-03-02Eduardo F MenezesExecutive VP EMEA GasesBuy5,340.0072,657.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-02-27Thomas EndersDirectorBuy772.937,372.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm
2020-02-18Eduardo F MenezesExecutive VP EMEA GasesBuy35,220.00110.583,894,627.6076,164.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2020-02-27Victoria OssadnikDirectorBuy772.93772.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm
2020-06-02Andreas OpfermannExecutive VP, AmericasBuy75.0085.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm
2020-02-18Eduardo F MenezesExecutive VP EMEA GasesBuy43,005.00109.684,716,788.4093,520.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2019-05-15Christian BruchExecutive VP EngineeringBuy1,474.00179.21264,155.549,932.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm