Latest On Linde plc (LIN):
About Linde plc (LIN):
Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers oxygen, nitrogen, argon, rare gases, carbon dioxide, hydrogen, helium, electronic and specialty gases, acetylene, and carbon monoxide. The company also designs and constructs turnkey process plants, such as olefin, natural gas, air separation, hydrogen and synthesis gas, and other plants. It serves healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, electronics, chemical, and water treatment industries. The company was founded in 1879 and is based in Guildford, the United Kingdom.
General
- Name Linde plc
- Symbol LIN
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustrySpecialty Chemicals
- Full Time Employees 74,207
- Last Split Factor2:1
- Last Split Date2003-12-16
- Fiscal Year EndDecember
- IPO Date2002-01-11
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryChemicals
- Gic SubIndustryIndustrial Gases
- Web URLhttp://www.linde.com
Valuation
- Trailing PE 56.9
- Forward PE 28.9
- Price/Sales (Trailing 12 Mt.) 5.21
- Price/Book (Most Recent Quarter) 2.95
- Enterprise Value Revenue 5.63
- Enterprise Value EBITDA 18.54
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $9.28
- Next Year EPS Estimate $10.34
- Next Quarter EPS Estimate $2.12
- Profit Margin 9%
- Operating Margin 15%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 27.24 billion
- Earnings Per Share $4.71
- Revenue Per Share $51.72
- Gross Profit 11.86 billion
- Quarterly Earnings Growth 2.7%
Highlights
- Market Capitalization 140.06 billion
- EBITDA 8.73 billion
- PE Ratio 36.22
- PEG Ratio 2.72
- Analyst Target Price $293.89
- Book Value Per Share $90.42
Share Statistics
- Shares Outstanding 525.36 million
- Shares Float 521.92 million
- % Held by Insiders 18%
- % Held by Institutions 81.96%
- Shares Short 3.59 million
- Shares Short Prior Month 3.33 million
- Short Ratio 1.78
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.81
- 52 Week High $272.59
- 52 Week Low $144.4
- 50 Day Moving Average 254.21
- 200 Day Moving Average 249.53
Dividends
- Forward Annual Dividend Rate $4.24
- Forward Annual Dividend Yield 1.57%
- Payout Ratio 48%
- Dividend Date 2021-03-22
- ExDividend Date 2021-03-04
- Dividend Per Share $3.85
- Dividend Yield 0.57%
Linde plc (LIN) Dividend Calendar:
Linde plc pays an annual dividend of $4.24 per share, with a dividend yield of 0.57%.
LIN's last dividend payment was made to shareholders on March 22, 2021.
Linde plc pays out 48% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-03-13 | 2024-03-28 | 2024-03-14 | 2024-02-27 | $1.39 |
2023-12-01 | 2023-12-18 | 2023-12-04 | 2023-10-23 | $1.28 |
2023-09-01 | 2023-09-19 | 2023-09-05 | 2023-07-24 | $1.28 |
2023-06-01 | 2023-06-16 | 2023-06-02 | 2023-04-24 | $1.28 |
2023-03-13 | 2023-03-28 | 2023-03-14 | 2023-02-28 | $1.28 |
2022-12-01 | 2022-12-16 | 2022-12-02 | 2022-10-24 | $1.17 |
2022-09-01 | 2022-09-16 | 2022-09-02 | 2022-07-25 | $1.17 |
2022-06-02 | 2022-06-17 | 2022-06-03 | 0000-00-00 | $1.17 |
2022-03-10 | 2022-03-25 | 2022-03-11 | 2022-02-28 | $1.17 |
2021-12-02 | 2021-12-17 | 2021-12-03 | 2021-10-25 | $1.06 |
2021-09-02 | 2021-09-17 | 2021-09-03 | 0000-00-00 | $1.06 |
2021-06-02 | 2021-06-17 | 2021-06-03 | 2021-04-26 | $1.06 |
2021-03-04 | 2021-03-22 | 2021-03-05 | 2021-01-25 | $1.06 |
2020-12-02 | 2020-12-17 | 2020-12-03 | 2020-10-26 | $0.96 |
2020-09-02 | 2020-09-18 | 2020-09-03 | 2020-07-27 | $0.96 |
2020-06-02 | 2020-06-17 | 2020-06-03 | 2020-04-27 | $0.96 |
2020-03-05 | 2020-03-20 | 2020-03-06 | 2020-02-24 | $0.96 |
2019-12-02 | 2019-12-17 | 2019-12-03 | 2019-10-24 | $0.88 |
2019-08-30 | 2019-09-17 | 2019-09-03 | 2019-07-26 | $0.88 |
2019-05-31 | 2019-06-17 | 2019-06-03 | 2019-04-30 | $0.88 |
2019-03-07 | 2019-03-22 | 2019-03-08 | 2019-02-26 | $0.88 |
2018-12-17 | 2018-12-27 | 2018-12-18 | 2018-12-10 | $0.83 |
Linde plc (LIN) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-05 | $N/A | $2.30 | $2.15 | 6.84% |
2020-09-30 | 2020-11-05 | $N/A | $2.15 | $1.95 | 10.28% |
2020-06-30 | 2020-07-30 | $N/A | $1.90 | $1.65 | 15.36% |
2020-03-31 | 2020-05-07 | $N/A | $1.89 | $1.84 | 2.7% |
2019-12-31 | 2020-02-13 | $7.08 billion | $1.89 | $1.84 | 2.98% |
2019-09-30 | 2019-11-12 | $7 billion | $1.94 | $1.77 | 9.62% |
2019-06-30 | 2019-08-05 | $7.2 billion | $1.83 | $1.71 | 6.92% |
2019-03-31 | 2019-05-10 | $6.94 billion | $1.69 | $1.57 | 7.73% |
2018-12-31 | 2019-03-18 | $11.88 billion | $1.46 | $1.50 | -2.67% |
2018-09-30 | 2018-11-09 | $3.02 billion | $1.69 | $1.69 | -0.28% |
2018-06-30 | 2018-07-26 | $3.06 billion | $1.72 | $1.70 | 1.39% |
2018-03-31 | 2018-04-26 | $3 billion | $1.65 | $1.56 | 6.03% |
2017-12-31 | 2018-01-25 | $2.95 billion | $1.52 | $1.48 | 2.43% |
2017-09-30 | 2017-10-26 | $2.92 billion | $1.50 | $1.44 | 3.83% |
2017-06-30 | 2017-07-27 | $2.83 billion | $1.46 | $1.42 | 2.64% |
2017-03-31 | 2017-04-27 | $2.73 billion | $1.37 | $1.33 | 2.79% |
2016-12-31 | 2017-01-26 | $2.64 billion | $1.41 | $1.41 | 0.11% |
2016-09-30 | 2016-10-27 | $2.72 billion | $1.41 | $1.40 | 0.41% |
2016-06-30 | 2016-07-28 | $2.67 billion | $1.39 | $1.36 | 2.04% |
2016-03-31 | 2016-04-29 | $2.51 billion | $1.28 | $1.27 | 0.65% |
2015-12-31 | 2016-01-29 | $2.6 billion | $1.47 | $1.47 | 0.1% |
2015-09-30 | 2015-10-29 | $2.69 billion | $1.46 | $1.45 | 0.69% |
2015-06-30 | 2015-07-29 | $2.74 billion | $1.45 | $1.46 | -0.68% |
2015-03-31 | 2015-04-29 | $2.76 billion | $1.43 | $1.44 | -0.69% |
2014-12-31 | 2015-01-28 | $2.99 billion | $1.57 | $1.57 | 0% |
2014-09-30 | 2014-10-29 | $3.14 billion | $1.62 | $1.62 | 0% |
2014-06-30 | 2014-07-23 | $3.11 billion | $1.58 | $1.59 | -0.63% |
2014-03-31 | 2014-04-23 | $3.03 billion | $1.51 | $1.51 | 0% |
2013-12-31 | 2014-01-29 | $3.01 billion | $1.59 | $1.55 | 2.58% |
2013-09-30 | 2013-10-30 | $3.01 billion | $1.51 | $1.51 | 0% |
2013-06-30 | 2013-07-24 | $3.01 billion | $1.49 | $1.48 | 0.68% |
2013-03-31 | 2013-04-24 | $2.89 billion | $1.38 | $1.38 | 0% |
2012-12-31 | 2013-01-23 | $2.8 billion | $1.38 | $1.38 | 0% |
2012-09-30 | 2012-10-24 | $2.77 billion | $1.39 | $1.39 | 0% |
2012-06-30 | 2012-07-25 | $2.81 billion | $1.42 | $1.42 | 0% |
2012-03-31 | 2012-04-25 | $2.84 billion | $1.38 | $1.36 | 1.47% |
2011-12-31 | 2012-01-25 | $2.8 billion | $1.36 | $1.37 | -0.73% |
2011-09-30 | 2011-10-26 | $2.9 billion | $1.40 | $1.39 | 0.72% |
2011-06-30 | 2011-07-27 | $2.86 billion | $1.38 | $1.37 | 0.73% |
2011-03-31 | 2011-04-27 | $2.7 billion | $1.29 | $1.26 | 2.38% |
2010-12-31 | 2011-01-26 | $2.62 billion | $1.25 | $1.23 | 1.63% |
2010-09-30 | 2010-10-27 | $2.54 billion | $1.21 | $1.20 | 0.83% |
2010-06-30 | 2010-07-28 | $2.53 billion | $1.19 | $1.14 | 4.39% |
2010-03-31 | 2010-04-28 | $2.43 billion | $1.09 | $1.09 | 0% |
2009-12-31 | 2010-01-27 | $2.41 billion | $1.09 | $1.09 | 0% |
2009-09-30 | 2009-10-28 | $2.29 billion | $1.02 | $1.00 | 2% |
2009-06-30 | 2009-07-29 | $2.14 billion | $0.96 | $0.99 | -3.03% |
2009-03-31 | 2009-04-29 | $2.12 billion | $0.93 | $0.92 | 1.09% |
2008-12-31 | 2009-01-28 | $2.4 billion | $1.01 | $0.96 | 5.21% |
2008-09-30 | 2008-10-29 | $2.85 billion | $1.11 | $1.06 | 4.72% |
2008-06-30 | 2008-07-23 | $2.88 billion | $1.08 | $1.06 | 1.89% |
2008-03-31 | 2008-04-23 | $2.66 billion | $0.99 | $0.95 | 4.21% |
2007-12-31 | 2008-01-23 | $2.52 billion | $0.98 | $0.97 | 1.03% |
2007-09-30 | 2007-10-24 | $2.37 billion | $0.94 | $0.91 | 3.3% |
2007-06-30 | 2007-07-25 | $2.33 billion | $0.89 | $0.87 | 2.3% |
2007-03-31 | 2007-04-25 | $2.18 billion | $0.81 | $0.80 | 1.25% |
2006-12-31 | 2007-01-24 | $2.12 billion | $0.82 | $0.78 | 5.13% |
2006-09-30 | 2006-10-25 | $2.1 billion | $0.75 | $0.73 | 2.74% |
2006-06-30 | 2006-07-26 | $2.08 billion | $0.75 | $0.71 | 5.63% |
2006-03-31 | 2006-04-26 | $2.03 billion | $0.68 | $0.65 | 4.62% |
2005-12-31 | 2006-01-25 | $2.02 billion | $0.67 | $0.64 | 4.69% |
2005-09-30 | 2005-10-26 | $1.89 billion | $0.61 | $0.60 | 1.67% |
2005-06-30 | 2005-07-27 | $1.92 billion | $0.63 | $0.62 | 1.61% |
2005-03-31 | 2005-04-27 | $1.83 billion | $0.59 | $0.58 | 1.72% |
2004-12-31 | 2005-01-26 | $1.79 billion | $0.55 | $0.54 | 1.85% |
2004-09-30 | 2004-10-27 | $1.67 billion | $0.53 | $0.53 | 0% |
2004-06-30 | 2004-07-28 | $1.6 billion | $0.53 | $0.52 | 1.92% |
2004-03-31 | 2004-04-28 | $1.53 billion | $0.49 | $0.46 | 6.52% |
2003-12-31 | 2004-01-27 | $1.46 billion | $0.47 | $0.47 | 0% |
2003-09-30 | 2003-10-29 | $1.41 billion | $0.46 | $0.45 | 2.22% |
2003-06-30 | 2003-07-23 | $1.4 billion | $0.44 | $0.43 | 2.33% |
2003-03-31 | 2003-04-21 | $1.34 billion | $0.40 | $0.39 | 2.56% |
2002-12-31 | 2003-01-29 | $1.3 billion | $0.43 | $0.42 | 2.38% |
2002-09-30 | 2002-10-23 | $1.29 billion | $0.43 | $0.43 | 0% |
2002-06-30 | 2002-07-24 | $1.31 billion | $0.42 | $0.40 | 5% |
2002-03-31 | 2002-04-22 | $1.23 billion | $0.39 | $0.37 | 5.41% |
2001-12-31 | 2002-01-23 | $1.24 billion | $0.36 | $0.34 | 5.88% |
2001-09-30 | 2001-10-24 | $1.27 billion | $0.37 | $0.36 | 2.78% |
2001-06-30 | 2001-07-23 | $1.31 billion | $0.39 | $0.39 | 0% |
2001-03-31 | 2001-04-23 | $1.34 billion | $0.39 | $0.37 | 5.41% |
2000-12-31 | 2001-01-23 | $1.27 billion | $0.38 | $0.38 | 0% |
2000-09-30 | 2000-10-19 | $1.28 billion | $0.38 | $0.38 | 0% |
2000-06-30 | 2000-07-24 | $1.27 billion | $0.38 | $0.38 | 0% |
2000-03-31 | 2000-04-20 | $1.23 billion | $0.36 | $0.34 | 5.88% |
1999-12-31 | 2000-01-25 | $0.35 | $0.35 | 0% | |
1999-09-30 | 1999-10-20 | $0.35 | $0.34 | 2.94% | |
1999-06-30 | 1999-07-20 | $0.33 | $0.32 | 3.13% | |
1999-03-31 | 1999-04-21 | $0.30 | $0.29 | 3.45% | |
1998-12-31 | 1999-01-21 | $0.33 | $0.33 | 0% | |
1998-09-30 | 1998-11-03 | $0.33 | $0.33 | 0% | |
1998-06-30 | 1998-07-21 | $0.34 | $0.33 | 3.03% | |
1998-03-31 | 1998-04-21 | $0.31 | $0.31 | 0% | |
1997-12-31 | 1998-01-22 | $0.33 | $0.33 | 0% | |
1997-09-30 | 1997-10-21 | $0.33 | $0.33 | 0% | |
1997-06-30 | 1997-07-22 | $0.33 | $0.33 | 0% | |
1997-03-31 | 1997-04-22 | $0.31 | $0.30 | 3.33% | |
1996-12-31 | 1997-01-23 | $0.30 | $0.29 | 3.45% | |
1996-09-30 | 1996-10-23 | $0.27 | $0.26 | 3.85% | |
1996-06-30 | 1996-07-24 | $0.25 | $0.25 | 0% | |
1996-03-31 | 1996-04-24 | $0.24 | $0.23 | 4.35% | |
1995-12-31 | 1996-01-18 | $0.23 | $0.22 | 4.55% | |
1994-12-31 | 1994-12-31 | $0.19 | |||
1993-12-31 | 1993-12-31 | $0.15 |
Linde plc (LIN) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Linde plc (LIN) Chart:
Linde plc (LIN) News:
Below you will find a list of latest news for Linde plc (LIN) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Linde plc (LIN) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 270 | 0 | CALL | 0 | 0 | 174.25 | TRUE | 0 | 0 |
2024-04-05 | 280 | 0 | CALL | 0 | 0 | 159.75 | TRUE | 0 | 0 |
2024-04-05 | 290 | 0 | CALL | 0 | 0 | 145.47 | TRUE | 0 | 0 |
2024-04-05 | 300 | 0 | CALL | 0 | 0 | 126.24 | TRUE | 0 | 0 |
2024-04-05 | 310 | 0 | CALL | 0 | 0 | 125.35 | TRUE | 0 | 0 |
2024-04-05 | 320 | 0 | CALL | 0 | 0 | 115.78 | TRUE | 0 | 0 |
2024-04-05 | 325 | 0 | CALL | 0 | 0 | 111.11 | TRUE | 0 | 0 |
2024-04-05 | 330 | 0 | CALL | 0 | 0 | 106.5 | TRUE | 0 | 0 |
2024-04-05 | 335 | 0 | CALL | 0 | 0 | 110.2 | TRUE | 0 | 0 |
2024-04-05 | 340 | 0 | CALL | 0 | 0 | 105.57 | TRUE | 0 | 0 |
2024-04-05 | 345 | 0 | CALL | 0 | 0 | 101 | TRUE | 0 | 0 |
2024-04-05 | 350 | 0 | CALL | 0 | 0 | 96.49 | TRUE | 0 | 0 |
2024-04-05 | 355 | 0 | CALL | 0 | 0 | 94.03 | TRUE | 0 | 0 |
2024-04-05 | 360 | 0 | CALL | 0 | 0 | 89.58 | TRUE | 0 | 0 |
2024-04-05 | 365 | 0 | CALL | 0 | 0 | 85.18 | TRUE | 0 | 0 |
2024-04-05 | 370 | 0 | CALL | 0 | 0 | 80.84 | TRUE | 0 | 0 |
2024-04-05 | 375 | 0 | CALL | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2024-04-05 | 380 | 0 | CALL | 0 | 0 | 72.29 | TRUE | 0 | 0 |
2024-04-05 | 385 | 0 | CALL | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2024-04-05 | 390 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2024-04-05 | 395 | 0 | CALL | 0 | 0 | 56.54 | TRUE | 0 | 0 |
2024-04-05 | 400 | 0 | CALL | 0 | 0 | 57.01 | TRUE | 0 | 0 |
2024-04-05 | 405 | 0 | CALL | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2024-04-05 | 410 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2024-04-05 | 415 | 58.2 | CALL | 0 | 1 | 45.75 | TRUE | 0 | 0 |
2024-04-05 | 420 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2024-04-05 | 425 | 53 | CALL | 0 | 2 | 38.35 | TRUE | 0 | 0 |
2024-04-05 | 430 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2024-04-05 | 435 | 0 | CALL | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2024-04-05 | 440 | 0 | CALL | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2024-04-05 | 445 | 20.9 | CALL | 0 | 1 | 26.55 | TRUE | 0 | 0 |
2024-04-05 | 447.5 | 0 | CALL | 0 | 0 | 23.29 | TRUE | 0 | 0 |
2024-04-05 | 450 | 10.45 | CALL | 0 | 3 | 20.43 | TRUE | 0 | 0 |
2024-04-05 | 452.5 | 0 | CALL | 0 | 0 | 17.55 | TRUE | 0 | 0 |
2024-04-05 | 455 | 24.21 | CALL | 0 | 5 | 8.34 | TRUE | 0 | 0 |
2024-04-05 | 457.5 | 0 | CALL | 0 | 0 | 13.47 | TRUE | 0 | 0 |
2024-04-05 | 460 | 11.08 | CALL | 0 | 85 | 10.51 | TRUE | 0 | 0 |
2024-04-05 | 462.5 | 3.7 | CALL | 1 | 0 | 12.66 | TRUE | 3.7 | 0 |
2024-04-05 | 465 | 3.4 | CALL | 17 | 7 | 12.19 | FALSE | -1 | -0.23 |
2024-04-05 | 467.5 | 1.75 | CALL | 6 | 23 | 11.44 | FALSE | 1.75 | 0 |
2024-04-05 | 470 | 1.37 | CALL | 12 | 54 | 11.68 | FALSE | -0.59 | -0.3 |
2024-04-05 | 472.5 | 0.76 | CALL | 3 | 9 | 12.72 | FALSE | -0.72 | -0.49 |
2024-04-05 | 475 | 0.44 | CALL | 12 | 56 | 12.87 | FALSE | -0.46 | -0.51 |
2024-04-05 | 477.5 | 0.3 | CALL | 2 | 24 | 13.66 | FALSE | 0.3 | 0 |
2024-04-05 | 480 | 0.69 | CALL | 0 | 96 | 17.21 | FALSE | 0 | 0 |
2024-04-05 | 482.5 | 0.21 | CALL | 4 | 3 | 16.27 | FALSE | 0.21 | 0 |
2024-04-05 | 485 | 0.65 | CALL | 0 | 32 | 24.32 | FALSE | 0 | 0 |
2024-04-05 | 487.5 | 0 | CALL | 0 | 0 | 26.19 | FALSE | 0 | 0 |
2024-04-05 | 490 | 0.31 | CALL | 0 | 81 | 25.31 | FALSE | 0 | 0 |
2024-04-05 | 495 | 1.63 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-05 | 500 | 1.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 525 | 0.05 | CALL | 4 | 10 | 35.38 | FALSE | 0 | 0 |
2024-04-05 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 385 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 405 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 410 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 415 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 420 | 0.1 | PUT | 2 | 0 | 33.21 | FALSE | 0.1 | 0 |
2024-04-05 | 425 | 0.25 | PUT | 2 | 11 | 34.38 | FALSE | 0 | 0 |
2024-04-05 | 430 | 1.51 | PUT | 0 | 1 | 38.22 | FALSE | 0 | 0 |
2024-04-05 | 435 | 2.36 | PUT | 0 | 1 | 34.01 | FALSE | 0 | 0 |
2024-04-05 | 440 | 0.35 | PUT | 1 | 3 | 24.5 | FALSE | 0.1 | 0.4 |
2024-04-05 | 445 | 1.55 | PUT | 0 | 2 | 19.36 | FALSE | 0 | 0 |
2024-04-05 | 447.5 | 0 | PUT | 0 | 0 | 17.99 | FALSE | 0 | 0 |
2024-04-05 | 450 | 0.43 | PUT | 0 | 2 | 16.71 | FALSE | 0 | 0 |
2024-04-05 | 452.5 | 0 | PUT | 0 | 0 | 16.01 | FALSE | 0 | 0 |
2024-04-05 | 455 | 0.55 | PUT | 8 | 6 | 13.41 | FALSE | -0.23 | -0.29 |
2024-04-05 | 457.5 | 1.1 | PUT | 17 | 2 | 14.15 | FALSE | 1.1 | 0 |
2024-04-05 | 460 | 1.95 | PUT | 1 | 26 | 13 | FALSE | 0.49 | 0.34 |
2024-04-05 | 462.5 | 2.05 | PUT | 1 | 12 | 12.54 | FALSE | -0.2 | -0.09 |
2024-04-05 | 465 | 3.2 | PUT | 15 | 32 | 11.74 | TRUE | 0.12 | 0.04 |
2024-04-05 | 467.5 | 4.9 | PUT | 10 | 2 | 12.67 | TRUE | 4.9 | 0 |
2024-04-05 | 470 | 5.6 | PUT | 2 | 17 | 13.86 | TRUE | -0.4 | -0.07 |
2024-04-05 | 472.5 | 7.2 | PUT | 0 | 2 | 12.96 | TRUE | 0 | 0 |
2024-04-05 | 475 | 9 | PUT | 0 | 8 | 11.34 | TRUE | 0 | 0 |
2024-04-05 | 477.5 | 0 | PUT | 0 | 0 | 21.77 | TRUE | 0 | 0 |
2024-04-05 | 480 | 9.1 | PUT | 0 | 3 | 24.29 | TRUE | 0 | 0 |
2024-04-05 | 482.5 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
2024-04-05 | 485 | 0 | PUT | 0 | 0 | 27.67 | TRUE | 0 | 0 |
2024-04-05 | 487.5 | 0 | PUT | 0 | 0 | 19.15 | TRUE | 0 | 0 |
2024-04-05 | 490 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2024-04-05 | 495 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2024-04-05 | 500 | 0 | PUT | 0 | 0 | 46.87 | TRUE | 0 | 0 |
2024-04-05 | 505 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2024-04-05 | 510 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2024-04-05 | 515 | 0 | PUT | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2024-04-05 | 520 | 0 | PUT | 0 | 0 | 63.29 | TRUE | 0 | 0 |
2024-04-05 | 525 | 0 | PUT | 0 | 0 | 67.12 | TRUE | 0 | 0 |
2024-04-05 | 530 | 0 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
2024-04-05 | 535 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
2024-04-05 | 540 | 0 | PUT | 0 | 0 | 78.12 | TRUE | 0 | 0 |
2024-04-05 | 545 | 0 | PUT | 0 | 0 | 79.59 | TRUE | 0 | 0 |
2024-04-12 | 270 | 0 | CALL | 0 | 0 | 126.81 | TRUE | 0 | 0 |
2024-04-12 | 280 | 0 | CALL | 0 | 0 | 114.1 | TRUE | 0 | 0 |
2024-04-12 | 290 | 0 | CALL | 0 | 0 | 108.24 | TRUE | 0 | 0 |
2024-04-12 | 300 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
2024-04-12 | 310 | 0 | CALL | 0 | 0 | 94.81 | TRUE | 0 | 0 |
2024-04-12 | 320 | 0 | CALL | 0 | 0 | 80.96 | TRUE | 0 | 0 |
2024-04-12 | 325 | 0 | CALL | 0 | 0 | 83.88 | TRUE | 0 | 0 |
2024-04-12 | 330 | 0 | CALL | 0 | 0 | 80.35 | TRUE | 0 | 0 |
2024-04-12 | 335 | 0 | CALL | 0 | 0 | 76.88 | TRUE | 0 | 0 |
2024-04-12 | 340 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
2024-04-12 | 345 | 0 | CALL | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2024-04-12 | 350 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
2024-04-12 | 355 | 0 | CALL | 0 | 0 | 63.49 | TRUE | 0 | 0 |
2024-04-12 | 360 | 0 | CALL | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2024-04-12 | 365 | 0 | CALL | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2024-04-12 | 370 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2024-04-12 | 375 | 0 | CALL | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2024-04-12 | 380 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2024-04-12 | 385 | 0 | CALL | 0 | 0 | 48.6 | TRUE | 0 | 0 |
2024-04-12 | 390 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2024-04-12 | 395 | 0 | CALL | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2024-04-12 | 400 | 0 | CALL | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2024-04-12 | 405 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2024-04-12 | 410 | 0 | CALL | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2024-04-12 | 415 | 0 | CALL | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2024-04-12 | 420 | 0 | CALL | 0 | 0 | 27.77 | TRUE | 0 | 0 |
2024-04-12 | 425 | 0 | CALL | 0 | 0 | 26.34 | TRUE | 0 | 0 |
2024-04-12 | 430 | 0 | CALL | 0 | 0 | 25.57 | TRUE | 0 | 0 |
2024-04-12 | 435 | 0 | CALL | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2024-04-12 | 440 | 18.28 | CALL | 0 | 1 | 23.42 | TRUE | 0 | 0 |
2024-04-12 | 445 | 14.78 | CALL | 0 | 1 | 20.12 | TRUE | 0 | 0 |
2024-04-12 | 447.5 | 0 | CALL | 0 | 0 | 19.74 | TRUE | 0 | 0 |
2024-04-12 | 450 | 0 | CALL | 0 | 0 | 13.23 | TRUE | 0 | 0 |
2024-04-12 | 452.5 | 0 | CALL | 0 | 0 | 16.03 | TRUE | 0 | 0 |
2024-04-12 | 455 | 13.2 | CALL | 0 | 14 | 15.28 | TRUE | 0 | 0 |
2024-04-12 | 457.5 | 0 | CALL | 0 | 0 | 14.4 | TRUE | 0 | 0 |
2024-04-12 | 460 | 12.3 | CALL | 0 | 1 | 13.94 | TRUE | 0 | 0 |
2024-04-12 | 462.5 | 0 | CALL | 0 | 0 | 12.47 | TRUE | 0 | 0 |
2024-04-12 | 465 | 7.9 | CALL | 0 | 1 | 15.5 | FALSE | 0 | 0 |
2024-04-12 | 467.5 | 0 | CALL | 0 | 10 | 13.26 | FALSE | 0 | 0 |
2024-04-12 | 470 | 2.28 | CALL | 9 | 20 | 12.92 | FALSE | 2.28 | 0 |
2024-04-12 | 472.5 | 1.55 | CALL | 12 | 12 | 11.7 | FALSE | -1.3 | -0.46 |
2024-04-12 | 475 | 1.45 | CALL | 15 | 44 | 12.77 | FALSE | -0.55 | -0.28 |
2024-04-12 | 477.5 | 0.73 | CALL | 2 | 42 | 12.03 | FALSE | -0.72 | -0.5 |
2024-04-12 | 480 | 1.55 | CALL | 0 | 29 | 12.9 | FALSE | 0 | 0 |
2024-04-12 | 482.5 | 1.25 | CALL | 0 | 2 | 12.82 | FALSE | 0 | 0 |
2024-04-12 | 485 | 1.16 | CALL | 0 | 50 | 13.26 | FALSE | 0 | 0 |
2024-04-12 | 487.5 | 0 | CALL | 0 | 0 | 13.66 | FALSE | 0 | 0 |
2024-04-12 | 490 | 1.2 | CALL | 0 | 18 | 14.12 | FALSE | 0 | 0 |
2024-04-12 | 495 | 0.36 | CALL | 0 | 51 | 15.89 | FALSE | 0 | 0 |
2024-04-12 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 505 | 0.11 | CALL | 1 | 2 | 19.71 | FALSE | 0.11 | 0 |
2024-04-12 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 520 | 0.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 385 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 410 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 415 | 0 | PUT | 0 | 0 | 36.57 | FALSE | 0 | 0 |
2024-04-12 | 420 | 0 | PUT | 0 | 0 | 33.71 | FALSE | 0 | 0 |
2024-04-12 | 425 | 0 | PUT | 0 | 0 | 30.58 | FALSE | 0 | 0 |
2024-04-12 | 430 | 0 | PUT | 0 | 0 | 27.64 | FALSE | 0 | 0 |
2024-04-12 | 435 | 0.92 | PUT | 0 | 2 | 24.63 | FALSE | 0 | 0 |
2024-04-12 | 440 | 1.05 | PUT | 0 | 1 | 19.94 | FALSE | 0 | 0 |
2024-04-12 | 445 | 1.6 | PUT | 0 | 9 | 16.77 | FALSE | 0 | 0 |
2024-04-12 | 447.5 | 0 | PUT | 0 | 0 | 19.09 | FALSE | 0 | 0 |
2024-04-12 | 450 | 1.15 | PUT | 0 | 24 | 16.75 | FALSE | 0 | 0 |
2024-04-12 | 452.5 | 0 | PUT | 0 | 0 | 14.96 | FALSE | 0 | 0 |
2024-04-12 | 455 | 1.95 | PUT | 0 | 18 | 16.24 | FALSE | 0 | 0 |
2024-04-12 | 457.5 | 0 | PUT | 0 | 0 | 15.2 | FALSE | 0 | 0 |
2024-04-12 | 460 | 3.3 | PUT | 0 | 40 | 12.94 | FALSE | 0 | 0 |
2024-04-12 | 462.5 | 0 | PUT | 0 | 0 | 13.49 | FALSE | 0 | 0 |
2024-04-12 | 465 | 4.5 | PUT | 6 | 9 | 12.32 | TRUE | 4.5 | 0 |
2024-04-12 | 467.5 | 6 | PUT | 0 | 11 | 13.21 | TRUE | 0 | 0 |
2024-04-12 | 470 | 8.2 | PUT | 0 | 16 | 14.75 | TRUE | 0 | 0 |
2024-04-12 | 472.5 | 0 | PUT | 0 | 0 | 13.14 | TRUE | 0 | 0 |
2024-04-12 | 475 | 11 | PUT | 0 | 4 | 13.71 | TRUE | 0 | 0 |
2024-04-12 | 477.5 | 0 | PUT | 0 | 0 | 15.81 | TRUE | 0 | 0 |
2024-04-12 | 480 | 10.6 | PUT | 0 | 1 | 18.07 | TRUE | 0 | 0 |
2024-04-12 | 482.5 | 0 | PUT | 0 | 0 | 20.29 | TRUE | 0 | 0 |
2024-04-12 | 485 | 0 | PUT | 0 | 0 | 21.58 | TRUE | 0 | 0 |
2024-04-12 | 487.5 | 0 | PUT | 0 | 0 | 25.99 | TRUE | 0 | 0 |
2024-04-12 | 490 | 0 | PUT | 0 | 0 | 18.59 | TRUE | 0 | 0 |
2024-04-12 | 495 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2024-04-12 | 500 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2024-04-12 | 505 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2024-04-12 | 510 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
2024-04-12 | 515 | 0 | PUT | 0 | 0 | 46.54 | TRUE | 0 | 0 |
2024-04-12 | 520 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2024-04-12 | 525 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
2024-04-12 | 530 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
2024-04-12 | 535 | 0 | PUT | 0 | 0 | 57.94 | TRUE | 0 | 0 |
2024-04-12 | 540 | 0 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2024-04-12 | 545 | 0 | PUT | 0 | 0 | 63.27 | TRUE | 0 | 0 |
2024-04-19 | 190 | 228.4 | CALL | 0 | 0 | 153.53 | TRUE | 0 | 0 |
2024-04-19 | 195 | 196 | CALL | 0 | 2 | 161.86 | TRUE | 0 | 0 |
2024-04-19 | 200 | 0 | CALL | 0 | 0 | 156.84 | TRUE | 0 | 0 |
2024-04-19 | 210 | 0 | CALL | 0 | 0 | 147.16 | TRUE | 0 | 0 |
2024-04-19 | 215 | 0 | CALL | 0 | 0 | 142.49 | TRUE | 0 | 0 |
2024-04-19 | 220 | 0 | CALL | 0 | 0 | 137.93 | TRUE | 0 | 0 |
2024-04-19 | 225 | 0 | CALL | 0 | 0 | 137.47 | TRUE | 0 | 0 |
2024-04-19 | 230 | 160 | CALL | 0 | 1 | 133.11 | TRUE | 0 | 0 |
2024-04-19 | 235 | 156.4 | CALL | 0 | 0 | 130.62 | TRUE | 0 | 0 |
2024-04-19 | 240 | 0 | CALL | 0 | 0 | 122.74 | TRUE | 0 | 0 |
2024-04-19 | 245 | 0 | CALL | 0 | 0 | 120.56 | TRUE | 0 | 0 |
2024-04-19 | 250 | 0 | CALL | 0 | 0 | 118.32 | TRUE | 0 | 0 |
2024-04-19 | 255 | 0 | CALL | 0 | 0 | 116.03 | TRUE | 0 | 0 |
2024-04-19 | 260 | 0 | CALL | 0 | 0 | 112.17 | TRUE | 0 | 0 |
2024-04-19 | 265 | 0 | CALL | 0 | 0 | 109.9 | TRUE | 0 | 0 |
2024-04-19 | 270 | 0 | CALL | 0 | 0 | 103.04 | TRUE | 0 | 0 |
2024-04-19 | 275 | 0 | CALL | 0 | 0 | 99.4 | TRUE | 0 | 0 |
2024-04-19 | 280 | 0 | CALL | 0 | 0 | 101.66 | TRUE | 0 | 0 |
2024-04-19 | 285 | 0 | CALL | 0 | 0 | 96.81 | TRUE | 0 | 0 |
2024-04-19 | 290 | 0 | CALL | 0 | 0 | 94.64 | TRUE | 0 | 0 |
2024-04-19 | 295 | 0 | CALL | 0 | 0 | 85.47 | TRUE | 0 | 0 |
2024-04-19 | 300 | 0 | CALL | 0 | 0 | 83.74 | TRUE | 0 | 0 |
2024-04-19 | 305 | 0 | CALL | 0 | 0 | 78.85 | TRUE | 0 | 0 |
2024-04-19 | 310 | 0 | CALL | 0 | 0 | 82.49 | TRUE | 0 | 0 |
2024-04-19 | 315 | 0 | CALL | 0 | 0 | 72.45 | TRUE | 0 | 0 |
2024-04-19 | 320 | 0 | CALL | 0 | 0 | 70.94 | TRUE | 0 | 0 |
2024-04-19 | 325 | 123.34 | CALL | 0 | 11 | 69.33 | TRUE | 0 | 0 |
2024-04-19 | 330 | 75.1 | CALL | 0 | 1 | 71.03 | TRUE | 0 | 0 |
2024-04-19 | 335 | 135.3 | CALL | 0 | 1 | 69.93 | TRUE | 0 | 0 |
2024-04-19 | 340 | 127.89 | CALL | 0 | 2 | 66.01 | TRUE | 0 | 0 |
2024-04-19 | 345 | 67.47 | CALL | 0 | 1 | 63.06 | TRUE | 0 | 0 |
2024-04-19 | 350 | 63.02 | CALL | 0 | 5 | 61.89 | TRUE | 0 | 0 |
2024-04-19 | 355 | 52.57 | CALL | 0 | 6 | 59.78 | TRUE | 0 | 0 |
2024-04-19 | 360 | 106.57 | CALL | 0 | 11 | 56.91 | TRUE | 0 | 0 |
2024-04-19 | 365 | 31.4 | CALL | 0 | 35 | 54.8 | TRUE | 0 | 0 |
2024-04-19 | 370 | 75.45 | CALL | 0 | 18 | 48.05 | TRUE | 0 | 0 |
2024-04-19 | 375 | 49.5 | CALL | 0 | 29 | 49.86 | TRUE | 0 | 0 |
2024-04-19 | 380 | 93.25 | CALL | 0 | 193 | 48.3 | TRUE | 0 | 0 |
2024-04-19 | 385 | 26.3 | CALL | 0 | 24 | 41.68 | TRUE | 0 | 0 |
2024-04-19 | 390 | 75.5 | CALL | 0 | 35 | 42.23 | TRUE | 0 | 0 |
2024-04-19 | 395 | 83.42 | CALL | 0 | 20 | 41.08 | TRUE | 0 | 0 |
2024-04-19 | 400 | 66.9 | CALL | 15 | 68 | 44.9 | TRUE | -1.1 | -0.02 |
2024-04-19 | 405 | 61.5 | CALL | 0 | 77 | 35.65 | TRUE | 0 | 0 |
2024-04-19 | 410 | 67.15 | CALL | 0 | 133 | 33.8 | TRUE | 0 | 0 |
2024-04-19 | 415 | 57.2 | CALL | 0 | 93 | 31.08 | TRUE | 0 | 0 |
2024-04-19 | 420 | 55.37 | CALL | 0 | 391 | 28.38 | TRUE | 0 | 0 |
2024-04-19 | 425 | 55.9 | CALL | 0 | 78 | 25.32 | TRUE | 0 | 0 |
2024-04-19 | 430 | 36.05 | CALL | 1 | 121 | 22.3 | TRUE | 36.05 | 0 |
2024-04-19 | 435 | 36.13 | CALL | 0 | 86 | 24.41 | TRUE | 0 | 0 |
2024-04-19 | 440 | 35.64 | CALL | 0 | 243 | 19.11 | TRUE | 0 | 0 |
2024-04-19 | 445 | 24.8 | CALL | 0 | 174 | 15.27 | TRUE | 0 | 0 |
2024-04-19 | 447.5 | 0 | CALL | 0 | 0 | 12.61 | TRUE | 0 | 0 |
2024-04-19 | 450 | 20.64 | CALL | 0 | 327 | 13.03 | TRUE | 0 | 0 |
2024-04-19 | 452.5 | 0 | CALL | 0 | 0 | 13.96 | TRUE | 0 | 0 |
2024-04-19 | 455 | 17.3 | CALL | 0 | 96 | 13.15 | TRUE | 0 | 0 |
2024-04-19 | 457.5 | 0 | CALL | 0 | 0 | 13.86 | TRUE | 0 | 0 |
2024-04-19 | 460 | 8.81 | CALL | 2 | 248 | 14.1 | TRUE | -1.5 | -0.15 |
2024-04-19 | 462.5 | 7 | CALL | 16 | 2 | 13.85 | TRUE | -2 | -0.22 |
2024-04-19 | 465 | 6.4 | CALL | 6 | 715 | 13.94 | FALSE | -1.3 | -0.17 |
2024-04-19 | 467.5 | 4.9 | CALL | 25 | 5 | 13.2 | FALSE | -1.5 | -0.23 |
2024-04-19 | 470 | 4.1 | CALL | 12 | 611 | 13.7 | FALSE | -1.6 | -0.28 |
2024-04-19 | 472.5 | 2.6 | CALL | 23 | 15 | 13.23 | FALSE | 2.6 | 0 |
2024-04-19 | 475 | 4.26 | CALL | 0 | 492 | 13.25 | FALSE | 0 | 0 |
2024-04-19 | 480 | 1.55 | CALL | 1 | 923 | 11.56 | FALSE | -0.51 | -0.25 |
2024-04-19 | 485 | 1.85 | CALL | 0 | 90 | 13.3 | FALSE | 0 | 0 |
2024-04-19 | 490 | 0.4 | CALL | 2 | 346 | 13.74 | FALSE | -0.16 | -0.29 |
2024-04-19 | 495 | 0.55 | CALL | 0 | 611 | 14.17 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.34 | CALL | 0 | 1082 | 14.57 | FALSE | 0 | 0 |
2024-04-19 | 505 | 0.35 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-04-19 | 510 | 0.11 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-19 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0.75 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 190 | 0.1 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0.15 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.1 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0.13 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-19 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 220 | 0.05 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-19 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 230 | 0.17 | PUT | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0.09 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-19 | 240 | 1.36 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-04-19 | 245 | 1.37 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 250 | 0.1 | PUT | 0 | 74 | 0 | FALSE | 0 | 0 |
2024-04-19 | 255 | 0.55 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-19 | 260 | 1.16 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 265 | 1.33 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 270 | 1.8 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 275 | 0.05 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 280 | 0.3 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 285 | 0.6 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 4.8 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 295 | 3.6 | PUT | 0 | 215 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.3 | PUT | 0 | 143 | 0 | FALSE | 0 | 0 |
2024-04-19 | 305 | 3.6 | PUT | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-04-19 | 310 | 0.25 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-19 | 315 | 1.7 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-04-19 | 320 | 1.34 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 325 | 3.1 | PUT | 0 | 73 | 0 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.1 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-04-19 | 335 | 0.1 | PUT | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.1 | PUT | 0 | 152 | 0 | FALSE | 0 | 0 |
2024-04-19 | 345 | 0.1 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.1 | PUT | 0 | 225 | 0 | FALSE | 0 | 0 |
2024-04-19 | 355 | 0.05 | PUT | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-04-19 | 360 | 0.1 | PUT | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-04-19 | 365 | 0.05 | PUT | 0 | 132 | 0 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0.75 | PUT | 0 | 230 | 0 | FALSE | 0 | 0 |
2024-04-19 | 375 | 0.1 | PUT | 0 | 112 | 50.77 | FALSE | 0 | 0 |
2024-04-19 | 380 | 0.15 | PUT | 0 | 363 | 45.28 | FALSE | 0 | 0 |
2024-04-19 | 385 | 0.25 | PUT | 47 | 306 | 37.71 | FALSE | 0.25 | 0 |
2024-04-19 | 390 | 0.2 | PUT | 0 | 419 | 46.98 | FALSE | 0 | 0 |
2024-04-19 | 395 | 0.2 | PUT | 0 | 100 | 44.25 | FALSE | 0 | 0 |
2024-04-19 | 400 | 0.2 | PUT | 0 | 575 | 34.85 | FALSE | 0 | 0 |
2024-04-19 | 405 | 0.25 | PUT | 2 | 263 | 28.86 | FALSE | 0.25 | 0 |
2024-04-19 | 410 | 1.25 | PUT | 0 | 271 | 32.99 | FALSE | 0 | 0 |
2024-04-19 | 415 | 0.45 | PUT | 0 | 201 | 30.23 | FALSE | 0 | 0 |
2024-04-19 | 420 | 0.35 | PUT | 0 | 235 | 28.07 | FALSE | 0 | 0 |
2024-04-19 | 425 | 0.55 | PUT | 0 | 203 | 25.49 | FALSE | 0 | 0 |
2024-04-19 | 430 | 0.57 | PUT | 0 | 135 | 23.06 | FALSE | 0 | 0 |
2024-04-19 | 435 | 0.65 | PUT | 0 | 150 | 21.16 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0.78 | PUT | 0 | 189 | 16.45 | FALSE | 0 | 0 |
2024-04-19 | 445 | 1.1 | PUT | 0 | 153 | 15.3 | FALSE | 0 | 0 |
2024-04-19 | 447.5 | 1.5 | PUT | 0 | 1 | 21.53 | FALSE | 0 | 0 |
2024-04-19 | 450 | 1.75 | PUT | 45 | 1103 | 15.67 | FALSE | 0.3 | 0.21 |
2024-04-19 | 452.5 | 2.2 | PUT | 0 | 20 | 15.65 | FALSE | 0 | 0 |
2024-04-19 | 455 | 2.1 | PUT | 129 | 830 | 14.07 | FALSE | -1.3 | -0.38 |
2024-04-19 | 457.5 | 3.15 | PUT | 0 | 11 | 13.83 | FALSE | 0 | 0 |
2024-04-19 | 460 | 3.6 | PUT | 28 | 394 | 13.28 | FALSE | 0.1 | 0.03 |
2024-04-19 | 462.5 | 4.25 | PUT | 2 | 13 | 13.39 | FALSE | -0.15 | -0.03 |
2024-04-19 | 465 | 5.7 | PUT | 5 | 343 | 13.11 | TRUE | 0.5 | 0.1 |
2024-04-19 | 467.5 | 7.4 | PUT | 0 | 11 | 13.01 | TRUE | 0 | 0 |
2024-04-19 | 470 | 7.6 | PUT | 0 | 95 | 12.84 | TRUE | 0 | 0 |
2024-04-19 | 472.5 | 11 | PUT | 0 | 6 | 12.98 | TRUE | 0 | 0 |
2024-04-19 | 475 | 11.9 | PUT | 0 | 35 | 13.28 | TRUE | 0 | 0 |
2024-04-19 | 480 | 12.15 | PUT | 0 | 10 | 12.42 | TRUE | 0 | 0 |
2024-04-19 | 485 | 0 | PUT | 0 | 0 | 20.12 | TRUE | 0 | 0 |
2024-04-19 | 490 | 0 | PUT | 0 | 0 | 23.38 | TRUE | 0 | 0 |
2024-04-19 | 495 | 0 | PUT | 0 | 0 | 25.79 | TRUE | 0 | 0 |
2024-04-19 | 500 | 0 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2024-04-19 | 505 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2024-04-19 | 510 | 0 | PUT | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2024-04-19 | 515 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2024-04-19 | 520 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2024-04-19 | 525 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2024-04-19 | 530 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
2024-04-19 | 535 | 0 | PUT | 0 | 0 | 45.52 | TRUE | 0 | 0 |
2024-04-19 | 540 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2024-04-19 | 545 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2024-04-19 | 550 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2024-04-19 | 555 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2024-04-19 | 560 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2024-04-26 | 270 | 0 | CALL | 0 | 0 | 92.85 | TRUE | 0 | 0 |
2024-04-26 | 280 | 0 | CALL | 0 | 0 | 87.5 | TRUE | 0 | 0 |
2024-04-26 | 290 | 0 | CALL | 0 | 0 | 81.2 | TRUE | 0 | 0 |
2024-04-26 | 300 | 0 | CALL | 0 | 0 | 75.12 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | CALL | 0 | 0 | 69.23 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | CALL | 0 | 0 | 66.63 | TRUE | 0 | 0 |
2024-04-26 | 325 | 0 | CALL | 0 | 0 | 63.84 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | CALL | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2024-04-26 | 335 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2024-04-26 | 345 | 0 | CALL | 0 | 0 | 53.11 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2024-04-26 | 355 | 0 | CALL | 0 | 0 | 47.97 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2024-04-26 | 365 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
2024-04-26 | 370 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2024-04-26 | 375 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
2024-04-26 | 385 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | CALL | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2024-04-26 | 395 | 0 | CALL | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2024-04-26 | 400 | 0 | CALL | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2024-04-26 | 405 | 0 | CALL | 0 | 0 | 32.45 | TRUE | 0 | 0 |
2024-04-26 | 410 | 0 | CALL | 0 | 0 | 30.36 | TRUE | 0 | 0 |
2024-04-26 | 415 | 0 | CALL | 0 | 0 | 28.85 | TRUE | 0 | 0 |
2024-04-26 | 420 | 0 | CALL | 0 | 0 | 27.21 | TRUE | 0 | 0 |
2024-04-26 | 425 | 0 | CALL | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2024-04-26 | 430 | 0 | CALL | 0 | 0 | 25.59 | TRUE | 0 | 0 |
2024-04-26 | 435 | 0 | CALL | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2024-04-26 | 440 | 0 | CALL | 0 | 0 | 21.76 | TRUE | 0 | 0 |
2024-04-26 | 445 | 0 | CALL | 0 | 0 | 21.63 | TRUE | 0 | 0 |
2024-04-26 | 450 | 0 | CALL | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2024-04-26 | 455 | 0 | CALL | 0 | 0 | 20.21 | TRUE | 0 | 0 |
2024-04-26 | 460 | 25.8 | CALL | 0 | 1 | 16.59 | TRUE | 0 | 0 |
2024-04-26 | 465 | 12.5 | CALL | 0 | 25 | 16.89 | FALSE | 0 | 0 |
2024-04-26 | 470 | 8.7 | CALL | 0 | 47 | 17.16 | FALSE | 0 | 0 |
2024-04-26 | 475 | 4.55 | CALL | 7 | 35 | 16.12 | FALSE | 4.55 | 0 |
2024-04-26 | 480 | 3.65 | CALL | 50 | 36 | 17.32 | FALSE | 3.65 | 0 |
2024-04-26 | 485 | 3.3 | CALL | 0 | 13 | 16.33 | FALSE | 0 | 0 |
2024-04-26 | 490 | 6.18 | CALL | 0 | 8 | 16.96 | FALSE | 0 | 0 |
2024-04-26 | 495 | 0 | CALL | 0 | 6 | 17.13 | FALSE | 0 | 0 |
2024-04-26 | 500 | 1.49 | CALL | 0 | 1 | 17.67 | FALSE | 0 | 0 |
2024-04-26 | 505 | 2.25 | CALL | 0 | 1 | 18.12 | FALSE | 0 | 0 |
2024-04-26 | 510 | 0 | CALL | 0 | 0 | 21.47 | FALSE | 0 | 0 |
2024-04-26 | 515 | 0 | CALL | 0 | 0 | 23.07 | FALSE | 0 | 0 |
2024-04-26 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 375 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 385 | 0 | PUT | 0 | 0 | 39.59 | FALSE | 0 | 0 |
2024-04-26 | 390 | 0 | PUT | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2024-04-26 | 395 | 0 | PUT | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2024-04-26 | 400 | 0 | PUT | 0 | 0 | 33.13 | FALSE | 0 | 0 |
2024-04-26 | 405 | 0 | PUT | 0 | 0 | 32.05 | FALSE | 0 | 0 |
2024-04-26 | 410 | 0 | PUT | 0 | 0 | 28.89 | FALSE | 0 | 0 |
2024-04-26 | 415 | 0 | PUT | 0 | 0 | 26.84 | FALSE | 0 | 0 |
2024-04-26 | 420 | 0 | PUT | 0 | 0 | 22.65 | FALSE | 0 | 0 |
2024-04-26 | 425 | 0 | PUT | 0 | 0 | 22.96 | FALSE | 0 | 0 |
2024-04-26 | 430 | 2.05 | PUT | 0 | 60 | 21.93 | FALSE | 0 | 0 |
2024-04-26 | 435 | 1.35 | PUT | 0 | 84 | 22.35 | FALSE | 0 | 0 |
2024-04-26 | 440 | 1.87 | PUT | 0 | 12 | 19.35 | FALSE | 0 | 0 |
2024-04-26 | 445 | 2.51 | PUT | 1 | 5 | 18.84 | FALSE | 2.51 | 0 |
2024-04-26 | 450 | 3.33 | PUT | 0 | 38 | 17.8 | FALSE | 0 | 0 |
2024-04-26 | 455 | 5.1 | PUT | 0 | 14 | 19.22 | FALSE | 0 | 0 |
2024-04-26 | 460 | 5.5 | PUT | 0 | 20 | 18.6 | FALSE | 0 | 0 |
2024-04-26 | 465 | 7.7 | PUT | 0 | 42 | 16.54 | TRUE | 0 | 0 |
2024-04-26 | 470 | 9.8 | PUT | 0 | 16 | 16.96 | TRUE | 0 | 0 |
2024-04-26 | 475 | 12.7 | PUT | 0 | 38 | 16.2 | TRUE | 0 | 0 |
2024-04-26 | 480 | 17.1 | PUT | 10 | 10 | 14.69 | TRUE | 17.1 | 0 |
2024-04-26 | 485 | 0 | PUT | 0 | 0 | 15.25 | TRUE | 0 | 0 |
2024-04-26 | 490 | 0 | PUT | 0 | 0 | 19.89 | TRUE | 0 | 0 |
2024-04-26 | 495 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
2024-04-26 | 500 | 0 | PUT | 0 | 0 | 26.97 | TRUE | 0 | 0 |
2024-04-26 | 505 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2024-04-26 | 510 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2024-04-26 | 515 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2024-04-26 | 520 | 0 | PUT | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2024-04-26 | 525 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2024-04-26 | 530 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
2024-04-26 | 535 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2024-04-26 | 540 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2024-04-26 | 545 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2024-04-26 | 550 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
2024-04-26 | 560 | 0 | PUT | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2024-04-26 | 570 | 0 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
2024-05-03 | 270 | 0 | CALL | 0 | 0 | 82.9 | TRUE | 0 | 0 |
2024-05-03 | 280 | 0 | CALL | 0 | 0 | 76.79 | TRUE | 0 | 0 |
2024-05-03 | 290 | 0 | CALL | 0 | 0 | 70.89 | TRUE | 0 | 0 |
2024-05-03 | 300 | 0 | CALL | 0 | 0 | 65.16 | TRUE | 0 | 0 |
2024-05-03 | 310 | 0 | CALL | 0 | 0 | 66.3 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | CALL | 0 | 0 | 60.99 | TRUE | 0 | 0 |
2024-05-03 | 325 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2024-05-03 | 335 | 0 | CALL | 0 | 0 | 53.33 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2024-05-03 | 345 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | CALL | 0 | 0 | 48.1 | TRUE | 0 | 0 |
2024-05-03 | 355 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2024-05-03 | 360 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2024-05-03 | 365 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2024-05-03 | 370 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2024-05-03 | 375 | 0 | CALL | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2024-05-03 | 380 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2024-05-03 | 385 | 0 | CALL | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2024-05-03 | 390 | 0 | CALL | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2024-05-03 | 395 | 0 | CALL | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2024-05-03 | 400 | 0 | CALL | 0 | 0 | 30.23 | TRUE | 0 | 0 |
2024-05-03 | 405 | 0 | CALL | 0 | 0 | 30.26 | TRUE | 0 | 0 |
2024-05-03 | 410 | 0 | CALL | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2024-05-03 | 415 | 0 | CALL | 0 | 0 | 27.78 | TRUE | 0 | 0 |
2024-05-03 | 420 | 0 | CALL | 0 | 0 | 27.73 | TRUE | 0 | 0 |
2024-05-03 | 425 | 0 | CALL | 0 | 0 | 25.32 | TRUE | 0 | 0 |
2024-05-03 | 430 | 0 | CALL | 0 | 0 | 25.36 | TRUE | 0 | 0 |
2024-05-03 | 435 | 0 | CALL | 0 | 0 | 21.9 | TRUE | 0 | 0 |
2024-05-03 | 440 | 0 | CALL | 0 | 0 | 22.95 | TRUE | 0 | 0 |
2024-05-03 | 445 | 0 | CALL | 0 | 0 | 22.1 | TRUE | 0 | 0 |
2024-05-03 | 450 | 20.8 | CALL | 10 | 0 | 19.3 | TRUE | 20.8 | 0 |
2024-05-03 | 455 | 0 | CALL | 0 | 0 | 20.23 | TRUE | 0 | 0 |
2024-05-03 | 460 | 0 | CALL | 0 | 0 | 20.17 | TRUE | 0 | 0 |
2024-05-03 | 465 | 11.6 | CALL | 1 | 1 | 19.18 | FALSE | 11.6 | 0 |
2024-05-03 | 470 | 8.2 | CALL | 1 | 0 | 17.31 | FALSE | 8.2 | 0 |
2024-05-03 | 475 | 6.8 | CALL | 1 | 0 | 18.32 | FALSE | 6.8 | 0 |
2024-05-03 | 480 | 4.8 | CALL | 2 | 0 | 17.58 | FALSE | 4.8 | 0 |
2024-05-03 | 485 | 3.3 | CALL | 1 | 1 | 17.07 | FALSE | 3.3 | 0 |
2024-05-03 | 490 | 0 | CALL | 0 | 0 | 17.68 | FALSE | 0 | 0 |
2024-05-03 | 495 | 0 | CALL | 0 | 0 | 17.39 | FALSE | 0 | 0 |
2024-05-03 | 500 | 0 | CALL | 0 | 0 | 17.75 | FALSE | 0 | 0 |
2024-05-03 | 505 | 0 | CALL | 0 | 1 | 17.68 | FALSE | 0 | 0 |
2024-05-03 | 510 | 0 | CALL | 0 | 0 | 17.91 | FALSE | 0 | 0 |
2024-05-03 | 515 | 0 | CALL | 0 | 0 | 20.63 | FALSE | 0 | 0 |
2024-05-03 | 520 | 0 | CALL | 0 | 0 | 22.59 | FALSE | 0 | 0 |
2024-05-03 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 365 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 375 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
2024-05-03 | 380 | 0 | PUT | 0 | 0 | 41.63 | FALSE | 0 | 0 |
2024-05-03 | 385 | 0 | PUT | 0 | 0 | 39.79 | FALSE | 0 | 0 |
2024-05-03 | 390 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
2024-05-03 | 395 | 0 | PUT | 0 | 0 | 31.96 | FALSE | 0 | 0 |
2024-05-03 | 400 | 0 | PUT | 0 | 0 | 29.96 | FALSE | 0 | 0 |
2024-05-03 | 405 | 0 | PUT | 0 | 0 | 28.14 | FALSE | 0 | 0 |
2024-05-03 | 410 | 0 | PUT | 0 | 0 | 26.31 | FALSE | 0 | 0 |
2024-05-03 | 415 | 0 | PUT | 0 | 0 | 23.84 | FALSE | 0 | 0 |
2024-05-03 | 420 | 0 | PUT | 0 | 0 | 22.59 | FALSE | 0 | 0 |
2024-05-03 | 425 | 0 | PUT | 0 | 0 | 21.79 | FALSE | 0 | 0 |
2024-05-03 | 430 | 0 | PUT | 0 | 0 | 21.01 | FALSE | 0 | 0 |
2024-05-03 | 435 | 1.93 | PUT | 0 | 5 | 20.58 | FALSE | 0 | 0 |
2024-05-03 | 440 | 0 | PUT | 0 | 0 | 21.13 | FALSE | 0 | 0 |
2024-05-03 | 445 | 0 | PUT | 0 | 0 | 19.15 | FALSE | 0 | 0 |
2024-05-03 | 450 | 0 | PUT | 0 | 2 | 18.34 | FALSE | 0 | 0 |
2024-05-03 | 455 | 5.5 | PUT | 1 | 0 | 17.74 | FALSE | 5.5 | 0 |
2024-05-03 | 460 | 0 | PUT | 0 | 0 | 18.27 | FALSE | 0 | 0 |
2024-05-03 | 465 | 8.6 | PUT | 0 | 1 | 16.51 | TRUE | 0 | 0 |
2024-05-03 | 470 | 0 | PUT | 0 | 0 | 15.97 | TRUE | 0 | 0 |
2024-05-03 | 475 | 0 | PUT | 0 | 0 | 17.49 | TRUE | 0 | 0 |
2024-05-03 | 480 | 0 | PUT | 0 | 0 | 15.16 | TRUE | 0 | 0 |
2024-05-03 | 485 | 0 | PUT | 0 | 0 | 15.55 | TRUE | 0 | 0 |
2024-05-03 | 490 | 0 | PUT | 0 | 0 | 18.96 | TRUE | 0 | 0 |
2024-05-03 | 495 | 0 | PUT | 0 | 0 | 20.6 | TRUE | 0 | 0 |
2024-05-03 | 500 | 0 | PUT | 0 | 0 | 24.49 | TRUE | 0 | 0 |
2024-05-03 | 505 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2024-05-03 | 510 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2024-05-03 | 515 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2024-05-03 | 520 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2024-05-03 | 525 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2024-05-03 | 530 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2024-05-03 | 535 | 0 | PUT | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2024-05-03 | 540 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2024-05-03 | 545 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
2024-05-03 | 550 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
2024-05-03 | 560 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2024-05-03 | 570 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
2024-05-10 | 395 | 0 | CALL | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2024-05-10 | 400 | 0 | CALL | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2024-05-10 | 405 | 0 | CALL | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2024-05-10 | 410 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2024-05-10 | 415 | 0 | CALL | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2024-05-10 | 420 | 0 | CALL | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2024-05-10 | 425 | 0 | CALL | 0 | 0 | 25.66 | TRUE | 0 | 0 |
2024-05-10 | 430 | 0 | CALL | 0 | 0 | 23.18 | TRUE | 0 | 0 |
2024-05-10 | 435 | 0 | CALL | 0 | 0 | 22.28 | TRUE | 0 | 0 |
2024-05-10 | 440 | 0 | CALL | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2024-05-10 | 445 | 0 | CALL | 0 | 0 | 20.35 | TRUE | 0 | 0 |
2024-05-10 | 450 | 0 | CALL | 0 | 0 | 19.89 | TRUE | 0 | 0 |
2024-05-10 | 455 | 0 | CALL | 0 | 0 | 20.15 | TRUE | 0 | 0 |
2024-05-10 | 460 | 0 | CALL | 0 | 0 | 19.96 | TRUE | 0 | 0 |
2024-05-10 | 465 | 0 | CALL | 0 | 0 | 18.08 | FALSE | 0 | 0 |
2024-05-10 | 470 | 0 | CALL | 0 | 0 | 18.58 | FALSE | 0 | 0 |
2024-05-10 | 475 | 0 | CALL | 0 | 0 | 17.15 | FALSE | 0 | 0 |
2024-05-10 | 480 | 0 | CALL | 0 | 0 | 16.92 | FALSE | 0 | 0 |
2024-05-10 | 485 | 0 | CALL | 0 | 0 | 16.21 | FALSE | 0 | 0 |
2024-05-10 | 490 | 0 | CALL | 0 | 0 | 16.89 | FALSE | 0 | 0 |
2024-05-10 | 495 | 0 | CALL | 0 | 0 | 17.85 | FALSE | 0 | 0 |
2024-05-10 | 500 | 0 | CALL | 0 | 0 | 16.81 | FALSE | 0 | 0 |
2024-05-10 | 505 | 0 | CALL | 0 | 0 | 18.99 | FALSE | 0 | 0 |
2024-05-10 | 510 | 0 | CALL | 0 | 0 | 19.58 | FALSE | 0 | 0 |
2024-05-10 | 515 | 0 | CALL | 0 | 0 | 16.99 | FALSE | 0 | 0 |
2024-05-10 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 410 | 0 | PUT | 0 | 0 | 28.28 | FALSE | 0 | 0 |
2024-05-10 | 415 | 0 | PUT | 0 | 0 | 27.22 | FALSE | 0 | 0 |
2024-05-10 | 420 | 0 | PUT | 0 | 0 | 25.66 | FALSE | 0 | 0 |
2024-05-10 | 425 | 0 | PUT | 0 | 0 | 24.49 | FALSE | 0 | 0 |
2024-05-10 | 430 | 0 | PUT | 0 | 0 | 23.02 | FALSE | 0 | 0 |
2024-05-10 | 435 | 0 | PUT | 0 | 0 | 21.23 | FALSE | 0 | 0 |
2024-05-10 | 440 | 0 | PUT | 0 | 0 | 20.57 | FALSE | 0 | 0 |
2024-05-10 | 445 | 0 | PUT | 0 | 0 | 20 | FALSE | 0 | 0 |
2024-05-10 | 450 | 5.4 | PUT | 1 | 0 | 19.13 | FALSE | 5.4 | 0 |
2024-05-10 | 455 | 0 | PUT | 0 | 0 | 18.58 | FALSE | 0 | 0 |
2024-05-10 | 460 | 0 | PUT | 0 | 0 | 18.38 | FALSE | 0 | 0 |
2024-05-10 | 465 | 0 | PUT | 0 | 0 | 17.56 | TRUE | 0 | 0 |
2024-05-10 | 470 | 0 | PUT | 0 | 0 | 16.96 | TRUE | 0 | 0 |
2024-05-10 | 475 | 0 | PUT | 0 | 0 | 16.1 | TRUE | 0 | 0 |
2024-05-10 | 480 | 0 | PUT | 0 | 0 | 15.88 | TRUE | 0 | 0 |
2024-05-10 | 485 | 0 | PUT | 0 | 0 | 14.72 | TRUE | 0 | 0 |
2024-05-10 | 490 | 0 | PUT | 0 | 0 | 12.85 | TRUE | 0 | 0 |
2024-05-10 | 495 | 0 | PUT | 0 | 0 | 20.08 | TRUE | 0 | 0 |
2024-05-10 | 500 | 0 | PUT | 0 | 0 | 22.34 | TRUE | 0 | 0 |
2024-05-10 | 505 | 0 | PUT | 0 | 0 | 25.59 | TRUE | 0 | 0 |
2024-05-10 | 510 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
2024-05-10 | 515 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2024-05-10 | 520 | 0 | PUT | 0 | 0 | 30.93 | TRUE | 0 | 0 |
2024-05-10 | 525 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2024-05-10 | 530 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2024-05-10 | 535 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2024-05-17 | 305 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
2024-05-17 | 310 | 0 | CALL | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2024-05-17 | 315 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | CALL | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2024-05-17 | 325 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | CALL | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2024-05-17 | 335 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2024-05-17 | 340 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2024-05-17 | 345 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2024-05-17 | 355 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2024-05-17 | 365 | 0 | CALL | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2024-05-17 | 375 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2024-05-17 | 380 | 0 | CALL | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2024-05-17 | 385 | 0 | CALL | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2024-05-17 | 390 | 0 | CALL | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2024-05-17 | 395 | 0 | CALL | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2024-05-17 | 400 | 0 | CALL | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2024-05-17 | 405 | 0 | CALL | 0 | 0 | 28.53 | TRUE | 0 | 0 |
2024-05-17 | 410 | 0 | CALL | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2024-05-17 | 415 | 0 | CALL | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2024-05-17 | 420 | 0 | CALL | 0 | 0 | 25.22 | TRUE | 0 | 0 |
2024-05-17 | 425 | 52.75 | CALL | 0 | 1 | 25.28 | TRUE | 0 | 0 |
2024-05-17 | 430 | 42.9 | CALL | 0 | 4 | 23.41 | TRUE | 0 | 0 |
2024-05-17 | 435 | 0 | CALL | 0 | 0 | 22.5 | TRUE | 0 | 0 |
2024-05-17 | 440 | 0 | CALL | 0 | 0 | 22.28 | TRUE | 0 | 0 |
2024-05-17 | 445 | 0 | CALL | 0 | 0 | 20.88 | TRUE | 0 | 0 |
2024-05-17 | 450 | 29 | CALL | 0 | 1 | 18.94 | TRUE | 0 | 0 |
2024-05-17 | 455 | 26.6 | CALL | 0 | 37 | 18.92 | TRUE | 0 | 0 |
2024-05-17 | 460 | 20.3 | CALL | 0 | 3 | 18.38 | TRUE | 0 | 0 |
2024-05-17 | 465 | 15.8 | CALL | 0 | 21 | 18.08 | FALSE | 0 | 0 |
2024-05-17 | 470 | 10.9 | CALL | 14 | 43 | 17.69 | FALSE | -0.7 | -0.06 |
2024-05-17 | 475 | 8 | CALL | 3 | 77 | 17.56 | FALSE | 8 | 0 |
2024-05-17 | 480 | 6.8 | CALL | 3 | 69 | 17.73 | FALSE | -0.38 | -0.05 |
2024-05-17 | 485 | 7.2 | CALL | 0 | 56 | 17.16 | FALSE | 0 | 0 |
2024-05-17 | 490 | 3.88 | CALL | 6 | 37 | 17.28 | FALSE | 3.88 | 0 |
2024-05-17 | 495 | 4.1 | CALL | 0 | 36 | 16.03 | FALSE | 0 | 0 |
2024-05-17 | 500 | 2.35 | CALL | 36 | 92 | 17.21 | FALSE | 2.35 | 0 |
2024-05-17 | 505 | 2.45 | CALL | 0 | 30 | 15.66 | FALSE | 0 | 0 |
2024-05-17 | 510 | 1.25 | CALL | 13 | 11 | 17.65 | FALSE | 1.25 | 0 |
2024-05-17 | 515 | 0.95 | CALL | 2 | 164 | 17.88 | FALSE | 0.95 | 0 |
2024-05-17 | 520 | 1.1 | CALL | 0 | 24 | 17.73 | FALSE | 0 | 0 |
2024-05-17 | 525 | 2.15 | CALL | 0 | 3 | 20.04 | FALSE | 0 | 0 |
2024-05-17 | 530 | 0 | CALL | 0 | 0 | 21.16 | FALSE | 0 | 0 |
2024-05-17 | 535 | 0 | CALL | 0 | 0 | 22.1 | FALSE | 0 | 0 |
2024-05-17 | 540 | 0 | CALL | 0 | 0 | 23.29 | FALSE | 0 | 0 |
2024-05-17 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 355 | 0 | PUT | 0 | 0 | 49.39 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0 | PUT | 0 | 0 | 48.36 | FALSE | 0 | 0 |
2024-05-17 | 365 | 0 | PUT | 0 | 0 | 46.54 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0 | PUT | 0 | 0 | 37.8 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0 | PUT | 0 | 0 | 33.85 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0 | PUT | 0 | 0 | 32.13 | FALSE | 0 | 0 |
2024-05-17 | 385 | 0 | PUT | 0 | 0 | 34.11 | FALSE | 0 | 0 |
2024-05-17 | 390 | 1.3 | PUT | 0 | 1 | 29.08 | FALSE | 0 | 0 |
2024-05-17 | 395 | 0 | PUT | 0 | 0 | 27.54 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0 | PUT | 0 | 0 | 26.13 | FALSE | 0 | 0 |
2024-05-17 | 405 | 0 | PUT | 0 | 0 | 22.74 | FALSE | 0 | 0 |
2024-05-17 | 410 | 0 | PUT | 0 | 0 | 23.49 | FALSE | 0 | 0 |
2024-05-17 | 415 | 1.7 | PUT | 0 | 35 | 22.63 | FALSE | 0 | 0 |
2024-05-17 | 420 | 1.6 | PUT | 1 | 36 | 22.08 | FALSE | 1.6 | 0 |
2024-05-17 | 425 | 2 | PUT | 0 | 34 | 21.05 | FALSE | 0 | 0 |
2024-05-17 | 430 | 2.24 | PUT | 5 | 39 | 20.26 | FALSE | 2.24 | 0 |
2024-05-17 | 435 | 2.9 | PUT | 2 | 32 | 19.91 | FALSE | 2.9 | 0 |
2024-05-17 | 440 | 3.6 | PUT | 3 | 33 | 19.3 | FALSE | 3.6 | 0 |
2024-05-17 | 445 | 4.87 | PUT | 0 | 44 | 18.87 | FALSE | 0 | 0 |
2024-05-17 | 450 | 5.8 | PUT | 0 | 36 | 18.41 | FALSE | 0 | 0 |
2024-05-17 | 455 | 7.2 | PUT | 0 | 110 | 17.87 | FALSE | 0 | 0 |
2024-05-17 | 460 | 9.3 | PUT | 1 | 72 | 17.53 | FALSE | 9.3 | 0 |
2024-05-17 | 465 | 10.1 | PUT | 53 | 64 | 17.23 | TRUE | 10.1 | 0 |
2024-05-17 | 470 | 14.1 | PUT | 3 | 30 | 16.93 | TRUE | 1.1 | 0.08 |
2024-05-17 | 475 | 14.5 | PUT | 0 | 14 | 16.53 | TRUE | 0 | 0 |
2024-05-17 | 480 | 17 | PUT | 0 | 34 | 16.15 | TRUE | 0 | 0 |
2024-05-17 | 485 | 17.8 | PUT | 0 | 4 | 17.15 | TRUE | 0 | 0 |
2024-05-17 | 490 | 0 | PUT | 0 | 0 | 15.98 | TRUE | 0 | 0 |
2024-05-17 | 495 | 0 | PUT | 0 | 0 | 19.69 | TRUE | 0 | 0 |
2024-05-17 | 500 | 0 | PUT | 0 | 0 | 19.84 | TRUE | 0 | 0 |
2024-05-17 | 505 | 0 | PUT | 0 | 0 | 22.68 | TRUE | 0 | 0 |
2024-05-17 | 510 | 0 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
2024-05-17 | 515 | 0 | PUT | 0 | 0 | 26.13 | TRUE | 0 | 0 |
2024-05-17 | 520 | 50 | PUT | 0 | 0 | 27.79 | TRUE | 0 | 0 |
2024-05-17 | 525 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2024-05-17 | 530 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2024-05-17 | 535 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2024-05-17 | 540 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2024-05-17 | 545 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2024-05-17 | 550 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2024-05-17 | 555 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2024-05-17 | 560 | 0 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2024-05-17 | 565 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2024-05-17 | 570 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2024-05-17 | 575 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | CALL | 0 | 0 | 98.75 | TRUE | 0 | 0 |
2024-06-21 | 170 | 210 | CALL | 0 | 3 | 95.88 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | CALL | 0 | 0 | 90.8 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | CALL | 0 | 0 | 89.26 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 0 | 90.62 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 0 | 87.08 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | CALL | 0 | 0 | 83.59 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | CALL | 0 | 0 | 81.12 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | CALL | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2024-06-21 | 220 | 0 | CALL | 0 | 0 | 70.85 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | CALL | 0 | 0 | 65.5 | TRUE | 0 | 0 |
2024-06-21 | 240 | 0 | CALL | 0 | 0 | 64.21 | TRUE | 0 | 0 |
2024-06-21 | 250 | 155 | CALL | 0 | 2 | 59.36 | TRUE | 0 | 0 |
2024-06-21 | 260 | 191.63 | CALL | 0 | 11 | 57.94 | TRUE | 0 | 0 |
2024-06-21 | 270 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2024-06-21 | 280 | 171.98 | CALL | 0 | 10 | 46.44 | TRUE | 0 | 0 |
2024-06-21 | 290 | 102.3 | CALL | 0 | 3 | 45.78 | TRUE | 0 | 0 |
2024-06-21 | 300 | 171.73 | CALL | 0 | 1 | 44.58 | TRUE | 0 | 0 |
2024-06-21 | 310 | 87.7 | CALL | 0 | 2 | 41.96 | TRUE | 0 | 0 |
2024-06-21 | 320 | 92.43 | CALL | 0 | 2 | 38.25 | TRUE | 0 | 0 |
2024-06-21 | 325 | 0 | CALL | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2024-06-21 | 330 | 76.4 | CALL | 0 | 1 | 36.33 | TRUE | 0 | 0 |
2024-06-21 | 335 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2024-06-21 | 340 | 111.16 | CALL | 0 | 11 | 34.32 | TRUE | 0 | 0 |
2024-06-21 | 345 | 0 | CALL | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2024-06-21 | 350 | 120.23 | CALL | 0 | 66 | 31.42 | TRUE | 0 | 0 |
2024-06-21 | 355 | 0 | CALL | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2024-06-21 | 360 | 66.71 | CALL | 0 | 12 | 29.75 | TRUE | 0 | 0 |
2024-06-21 | 365 | 0 | CALL | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2024-06-21 | 370 | 82.7 | CALL | 0 | 82 | 27.91 | TRUE | 0 | 0 |
2024-06-21 | 375 | 0 | CALL | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2024-06-21 | 380 | 97.75 | CALL | 0 | 22 | 26.2 | TRUE | 0 | 0 |
2024-06-21 | 385 | 0 | CALL | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2024-06-21 | 390 | 82.56 | CALL | 0 | 233 | 24.08 | TRUE | 0 | 0 |
2024-06-21 | 395 | 0 | CALL | 0 | 0 | 24.96 | TRUE | 0 | 0 |
2024-06-21 | 400 | 72.71 | CALL | 0 | 98 | 23.31 | TRUE | 0 | 0 |
2024-06-21 | 405 | 0 | CALL | 0 | 0 | 22.32 | TRUE | 0 | 0 |
2024-06-21 | 410 | 63.64 | CALL | 0 | 816 | 21.98 | TRUE | 0 | 0 |
2024-06-21 | 415 | 0 | CALL | 0 | 0 | 21.94 | TRUE | 0 | 0 |
2024-06-21 | 420 | 54.11 | CALL | 0 | 547 | 20.24 | TRUE | 0 | 0 |
2024-06-21 | 425 | 0 | CALL | 0 | 0 | 19.8 | TRUE | 0 | 0 |
2024-06-21 | 430 | 45.46 | CALL | 0 | 475 | 19.19 | TRUE | 0 | 0 |
2024-06-21 | 435 | 0 | CALL | 0 | 0 | 19.58 | TRUE | 0 | 0 |
2024-06-21 | 440 | 37.48 | CALL | 0 | 842 | 18.28 | TRUE | 0 | 0 |
2024-06-21 | 445 | 0 | CALL | 0 | 0 | 17.67 | TRUE | 0 | 0 |
2024-06-21 | 450 | 26.1 | CALL | 10 | 195 | 17.19 | TRUE | -1.9 | -0.07 |
2024-06-21 | 455 | 0 | CALL | 0 | 0 | 17.09 | TRUE | 0 | 0 |
2024-06-21 | 460 | 31.25 | CALL | 0 | 176 | 17.41 | TRUE | 0 | 0 |
2024-06-21 | 465 | 0 | CALL | 0 | 0 | 16.68 | FALSE | 0 | 0 |
2024-06-21 | 470 | 14.2 | CALL | 6 | 284 | 16.59 | FALSE | -1.3 | -0.08 |
2024-06-21 | 475 | 12 | CALL | 3 | 1 | 16.59 | FALSE | 12 | 0 |
2024-06-21 | 480 | 9.8 | CALL | 7 | 129 | 16.3 | FALSE | -0.9 | -0.08 |
2024-06-21 | 485 | 7.75 | CALL | 2 | 0 | 16.18 | FALSE | 7.75 | 0 |
2024-06-21 | 490 | 6.1 | CALL | 5 | 452 | 16.18 | FALSE | 6.1 | 0 |
2024-06-21 | 495 | 0 | CALL | 0 | 0 | 16.17 | FALSE | 0 | 0 |
2024-06-21 | 500 | 4.3 | CALL | 1 | 185 | 16.24 | FALSE | -0.51 | -0.11 |
2024-06-21 | 505 | 4.5 | CALL | 0 | 3 | 16.2 | FALSE | 0 | 0 |
2024-06-21 | 510 | 0 | CALL | 0 | 0 | 16.19 | FALSE | 0 | 0 |
2024-06-21 | 515 | 0 | CALL | 0 | 0 | 16.22 | FALSE | 0 | 0 |
2024-06-21 | 520 | 2.5 | CALL | 0 | 109 | 16.35 | FALSE | 0 | 0 |
2024-06-21 | 525 | 1.35 | CALL | 1 | 0 | 16.53 | FALSE | 1.35 | 0 |
2024-06-21 | 530 | 0 | CALL | 0 | 1 | 16.58 | FALSE | 0 | 0 |
2024-06-21 | 535 | 0 | CALL | 0 | 0 | 16.79 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.95 | CALL | 0 | 82 | 17.71 | FALSE | 0 | 0 |
2024-06-21 | 545 | 0 | CALL | 0 | 0 | 18.62 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0 | CALL | 0 | 0 | 19.39 | FALSE | 0 | 0 |
2024-06-21 | 555 | 0 | CALL | 0 | 0 | 20.14 | FALSE | 0 | 0 |
2024-06-21 | 560 | 1.1 | CALL | 0 | 48 | 20.87 | FALSE | 0 | 0 |
2024-06-21 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0.1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 600 | 1.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.1 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.1 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175 | 1.87 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.14 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.1 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.15 | PUT | 0 | 88 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 1.36 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 1.38 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 1.04 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 1.09 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
2024-06-21 | 240 | 1.36 | PUT | 0 | 72 | 0 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.73 | PUT | 0 | 13 | 60.49 | FALSE | 0 | 0 |
2024-06-21 | 260 | 2.32 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.7 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 280 | 1.2 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.8 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.1 | PUT | 0 | 217 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 4.4 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.5 | PUT | 0 | 317 | 0 | FALSE | 0 | 0 |
2024-06-21 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.15 | PUT | 0 | 929 | 0 | FALSE | 0 | 0 |
2024-06-21 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.35 | PUT | 0 | 188 | 37.8 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 350 | 1.25 | PUT | 0 | 171 | 0 | FALSE | 0 | 0 |
2024-06-21 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.9 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-06-21 | 365 | 0 | PUT | 0 | 0 | 29.96 | FALSE | 0 | 0 |
2024-06-21 | 370 | 1.45 | PUT | 0 | 192 | 27.71 | FALSE | 0 | 0 |
2024-06-21 | 375 | 0 | PUT | 0 | 0 | 26.53 | FALSE | 0 | 0 |
2024-06-21 | 380 | 1.25 | PUT | 0 | 718 | 25.22 | FALSE | 0 | 0 |
2024-06-21 | 385 | 0 | PUT | 0 | 0 | 27.65 | FALSE | 0 | 0 |
2024-06-21 | 390 | 1.15 | PUT | 3 | 249 | 24.03 | FALSE | 1.15 | 0 |
2024-06-21 | 395 | 0 | PUT | 0 | 0 | 22.68 | FALSE | 0 | 0 |
2024-06-21 | 400 | 1.35 | PUT | 2 | 692 | 22.1 | FALSE | -0.08 | -0.06 |
2024-06-21 | 405 | 0 | PUT | 0 | 2 | 21.57 | FALSE | 0 | 0 |
2024-06-21 | 410 | 2.1 | PUT | 0 | 656 | 20.98 | FALSE | 0 | 0 |
2024-06-21 | 415 | 0 | PUT | 0 | 0 | 20.59 | FALSE | 0 | 0 |
2024-06-21 | 420 | 3.4 | PUT | 0 | 371 | 20.08 | FALSE | 0 | 0 |
2024-06-21 | 425 | 3.1 | PUT | 2 | 3 | 19.36 | FALSE | -0.13 | -0.04 |
2024-06-21 | 430 | 4 | PUT | 0 | 105 | 19.24 | FALSE | 0 | 0 |
2024-06-21 | 435 | 0 | PUT | 0 | 5 | 18.79 | FALSE | 0 | 0 |
2024-06-21 | 440 | 5.7 | PUT | 0 | 197 | 18.36 | FALSE | 0 | 0 |
2024-06-21 | 445 | 6.85 | PUT | 4 | 9 | 18.27 | FALSE | 0.05 | 0.01 |
2024-06-21 | 450 | 8.2 | PUT | 7 | 63 | 17.97 | FALSE | 8.2 | 0 |
2024-06-21 | 455 | 9.6 | PUT | 1 | 252 | 17.48 | FALSE | 0.1 | 0.01 |
2024-06-21 | 460 | 11.7 | PUT | 7 | 115 | 17.54 | FALSE | 11.7 | 0 |
2024-06-21 | 465 | 0 | PUT | 0 | 4 | 16.95 | TRUE | 0 | 0 |
2024-06-21 | 470 | 16.1 | PUT | 6 | 128 | 16.98 | TRUE | 0.5 | 0.03 |
2024-06-21 | 475 | 0 | PUT | 0 | 0 | 16.62 | TRUE | 0 | 0 |
2024-06-21 | 480 | 20.5 | PUT | 0 | 25 | 16.75 | TRUE | 0 | 0 |
2024-06-21 | 485 | 0 | PUT | 0 | 0 | 16.8 | TRUE | 0 | 0 |
2024-06-21 | 490 | 22.8 | PUT | 0 | 17 | 16.64 | TRUE | 0 | 0 |
2024-06-21 | 495 | 0 | PUT | 0 | 0 | 16.51 | TRUE | 0 | 0 |
2024-06-21 | 500 | 32.5 | PUT | 0 | 2 | 17.06 | TRUE | 0 | 0 |
2024-06-21 | 505 | 0 | PUT | 0 | 0 | 17.89 | TRUE | 0 | 0 |
2024-06-21 | 510 | 0 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
2024-06-21 | 515 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
2024-06-21 | 520 | 0 | PUT | 0 | 0 | 24.04 | TRUE | 0 | 0 |
2024-06-21 | 525 | 0 | PUT | 0 | 0 | 24.97 | TRUE | 0 | 0 |
2024-06-21 | 530 | 0 | PUT | 0 | 0 | 25.6 | TRUE | 0 | 0 |
2024-06-21 | 535 | 0 | PUT | 0 | 0 | 27.51 | TRUE | 0 | 0 |
2024-06-21 | 540 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2024-06-21 | 545 | 0 | PUT | 0 | 0 | 29.24 | TRUE | 0 | 0 |
2024-06-21 | 550 | 0 | PUT | 0 | 0 | 30.41 | TRUE | 0 | 0 |
2024-06-21 | 555 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2024-06-21 | 560 | 84.8 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2024-06-21 | 565 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2024-06-21 | 570 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2024-06-21 | 575 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2024-06-21 | 580 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2024-06-21 | 600 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2024-06-21 | 620 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2024-07-19 | 210 | 0 | CALL | 0 | 0 | 63.24 | TRUE | 0 | 0 |
2024-07-19 | 220 | 0 | CALL | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2024-07-19 | 230 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2024-07-19 | 240 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2024-07-19 | 250 | 150 | CALL | 0 | 2 | 49.41 | TRUE | 0 | 0 |
2024-07-19 | 260 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2024-07-19 | 270 | 162 | CALL | 0 | 1 | 39.77 | TRUE | 0 | 0 |
2024-07-19 | 280 | 152.5 | CALL | 0 | 1 | 41.33 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2024-07-19 | 300 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2024-07-19 | 305 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2024-07-19 | 310 | 0 | CALL | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2024-07-19 | 315 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | CALL | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2024-07-19 | 325 | 0 | CALL | 0 | 0 | 33.64 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | CALL | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2024-07-19 | 335 | 0 | CALL | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | CALL | 0 | 0 | 30.06 | TRUE | 0 | 0 |
2024-07-19 | 345 | 0 | CALL | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | CALL | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2024-07-19 | 355 | 0 | CALL | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2024-07-19 | 360 | 73.6 | CALL | 0 | 1 | 28.83 | TRUE | 0 | 0 |
2024-07-19 | 365 | 0 | CALL | 0 | 0 | 26.5 | TRUE | 0 | 0 |
2024-07-19 | 370 | 56.96 | CALL | 0 | 1 | 25.4 | TRUE | 0 | 0 |
2024-07-19 | 375 | 48 | CALL | 0 | 5 | 25.36 | TRUE | 0 | 0 |
2024-07-19 | 380 | 42.4 | CALL | 0 | 4 | 24.59 | TRUE | 0 | 0 |
2024-07-19 | 385 | 94.2 | CALL | 0 | 56 | 24.29 | TRUE | 0 | 0 |
2024-07-19 | 390 | 43 | CALL | 0 | 14 | 24.85 | TRUE | 0 | 0 |
2024-07-19 | 395 | 53.06 | CALL | 0 | 8 | 24.83 | TRUE | 0 | 0 |
2024-07-19 | 400 | 48.35 | CALL | 0 | 4 | 23.86 | TRUE | 0 | 0 |
2024-07-19 | 405 | 68.77 | CALL | 0 | 2 | 22.97 | TRUE | 0 | 0 |
2024-07-19 | 410 | 64.73 | CALL | 0 | 70 | 22.7 | TRUE | 0 | 0 |
2024-07-19 | 415 | 61.5 | CALL | 0 | 21 | 21.31 | TRUE | 0 | 0 |
2024-07-19 | 420 | 56.4 | CALL | 0 | 67 | 20.86 | TRUE | 0 | 0 |
2024-07-19 | 425 | 49.65 | CALL | 1 | 323 | 20.36 | TRUE | 49.65 | 0 |
2024-07-19 | 430 | 23.8 | CALL | 0 | 110 | 20.1 | TRUE | 0 | 0 |
2024-07-19 | 435 | 44.6 | CALL | 0 | 304 | 19.34 | TRUE | 0 | 0 |
2024-07-19 | 440 | 39.6 | CALL | 0 | 139 | 18.67 | TRUE | 0 | 0 |
2024-07-19 | 445 | 39.1 | CALL | 0 | 55 | 17.81 | TRUE | 0 | 0 |
2024-07-19 | 450 | 33.2 | CALL | 0 | 57 | 17.29 | TRUE | 0 | 0 |
2024-07-19 | 455 | 34.8 | CALL | 0 | 18 | 16.91 | TRUE | 0 | 0 |
2024-07-19 | 460 | 23.05 | CALL | 1 | 11 | 17.26 | TRUE | 23.05 | 0 |
2024-07-19 | 465 | 28.3 | CALL | 0 | 146 | 16.93 | FALSE | 0 | 0 |
2024-07-19 | 470 | 28.7 | CALL | 0 | 206 | 16.73 | FALSE | 0 | 0 |
2024-07-19 | 475 | 14.5 | CALL | 1 | 13 | 16.21 | FALSE | -1.5 | -0.09 |
2024-07-19 | 480 | 15.05 | CALL | 0 | 150 | 16.36 | FALSE | 0 | 0 |
2024-07-19 | 485 | 10.4 | CALL | 1 | 176 | 15.99 | FALSE | 10.4 | 0 |
2024-07-19 | 490 | 14.8 | CALL | 0 | 79 | 16.1 | FALSE | 0 | 0 |
2024-07-19 | 495 | 7.2 | CALL | 1 | 203 | 16.07 | FALSE | 7.2 | 0 |
2024-07-19 | 500 | 6.1 | CALL | 5 | 21 | 15.93 | FALSE | 6.1 | 0 |
2024-07-19 | 505 | 5 | CALL | 1 | 16 | 15.87 | FALSE | 5 | 0 |
2024-07-19 | 520 | 5.9 | CALL | 0 | 6 | 16.25 | FALSE | 0 | 0 |
2024-07-19 | 540 | 2.4 | CALL | 0 | 2 | 16.64 | FALSE | 0 | 0 |
2024-07-19 | 560 | 1.9 | CALL | 0 | 1 | 18.13 | FALSE | 0 | 0 |
2024-07-19 | 580 | 0 | CALL | 0 | 0 | 20.64 | FALSE | 0 | 0 |
2024-07-19 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 230 | 0.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 290 | 1.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 305 | 1.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 315 | 1.8 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-07-19 | 320 | 1.8 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-07-19 | 325 | 2 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-07-19 | 330 | 2.8 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-07-19 | 335 | 1.45 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 340 | 3.8 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-07-19 | 345 | 3.1 | PUT | 0 | 13 | 29.81 | FALSE | 0 | 0 |
2024-07-19 | 350 | 1.45 | PUT | 0 | 10 | 28.62 | FALSE | 0 | 0 |
2024-07-19 | 355 | 3.1 | PUT | 0 | 39 | 31.72 | FALSE | 0 | 0 |
2024-07-19 | 360 | 1.62 | PUT | 0 | 6 | 25.97 | FALSE | 0 | 0 |
2024-07-19 | 365 | 5.48 | PUT | 0 | 8 | 25.81 | FALSE | 0 | 0 |
2024-07-19 | 370 | 1.65 | PUT | 0 | 11 | 25.14 | FALSE | 0 | 0 |
2024-07-19 | 375 | 2.3 | PUT | 0 | 17 | 24.42 | FALSE | 0 | 0 |
2024-07-19 | 380 | 2.2 | PUT | 0 | 46 | 24.04 | FALSE | 0 | 0 |
2024-07-19 | 385 | 6.8 | PUT | 0 | 6 | 22.26 | FALSE | 0 | 0 |
2024-07-19 | 390 | 1.8 | PUT | 0 | 571 | 22.08 | FALSE | 0 | 0 |
2024-07-19 | 395 | 6 | PUT | 0 | 37 | 21.73 | FALSE | 0 | 0 |
2024-07-19 | 400 | 2.7 | PUT | 0 | 115 | 21.12 | FALSE | 0 | 0 |
2024-07-19 | 405 | 3.2 | PUT | 0 | 74 | 21.22 | FALSE | 0 | 0 |
2024-07-19 | 410 | 6.5 | PUT | 0 | 84 | 20.5 | FALSE | 0 | 0 |
2024-07-19 | 415 | 4.1 | PUT | 0 | 26 | 21.59 | FALSE | 0 | 0 |
2024-07-19 | 420 | 4.7 | PUT | 0 | 461 | 19.49 | FALSE | 0 | 0 |
2024-07-19 | 425 | 4.94 | PUT | 0 | 12 | 19.13 | FALSE | 0 | 0 |
2024-07-19 | 430 | 5 | PUT | 0 | 12 | 18.69 | FALSE | 0 | 0 |
2024-07-19 | 435 | 5.8 | PUT | 0 | 41 | 18.38 | FALSE | 0 | 0 |
2024-07-19 | 440 | 7.9 | PUT | 0 | 11 | 18.02 | FALSE | 0 | 0 |
2024-07-19 | 445 | 7.7 | PUT | 0 | 113 | 17.78 | FALSE | 0 | 0 |
2024-07-19 | 450 | 9.9 | PUT | 1 | 82 | 17.45 | FALSE | 9.9 | 0 |
2024-07-19 | 455 | 10.3 | PUT | 0 | 45 | 17.29 | FALSE | 0 | 0 |
2024-07-19 | 460 | 13.5 | PUT | 1 | 14 | 16.96 | FALSE | 13.5 | 0 |
2024-07-19 | 465 | 14.5 | PUT | 0 | 12 | 16.76 | TRUE | 0 | 0 |
2024-07-19 | 470 | 18 | PUT | 1 | 20 | 16.56 | TRUE | 18 | 0 |
2024-07-19 | 475 | 19.8 | PUT | 0 | 30 | 16.42 | TRUE | 0 | 0 |
2024-07-19 | 480 | 23.7 | PUT | 0 | 22 | 16.21 | TRUE | 0 | 0 |
2024-07-19 | 485 | 24.4 | PUT | 0 | 3 | 15.99 | TRUE | 0 | 0 |
2024-07-19 | 490 | 24.8 | PUT | 0 | 5 | 16.5 | TRUE | 0 | 0 |
2024-07-19 | 495 | 0 | PUT | 0 | 0 | 16.8 | TRUE | 0 | 0 |
2024-07-19 | 500 | 30.6 | PUT | 0 | 1 | 16.95 | TRUE | 0 | 0 |
2024-07-19 | 505 | 0 | PUT | 0 | 0 | 15.06 | TRUE | 0 | 0 |
2024-07-19 | 520 | 0 | PUT | 0 | 0 | 21.68 | TRUE | 0 | 0 |
2024-07-19 | 540 | 0 | PUT | 0 | 0 | 26.07 | TRUE | 0 | 0 |
2024-07-19 | 560 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2024-07-19 | 580 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2024-07-19 | 600 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2024-07-19 | 620 | 0 | PUT | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2024-07-19 | 640 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2024-07-19 | 660 | 0 | PUT | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2024-07-19 | 680 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
2024-07-19 | 700 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2024-08-16 | 225 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
2024-08-16 | 230 | 0 | CALL | 0 | 0 | 55.03 | TRUE | 0 | 0 |
2024-08-16 | 235 | 0 | CALL | 0 | 1 | 52.91 | TRUE | 0 | 0 |
2024-08-16 | 240 | 0 | CALL | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2024-08-16 | 245 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2024-08-16 | 250 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2024-08-16 | 255 | 0 | CALL | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2024-08-16 | 260 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2024-08-16 | 265 | 0 | CALL | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2024-08-16 | 275 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2024-08-16 | 280 | 0 | CALL | 0 | 0 | 41.88 | TRUE | 0 | 0 |
2024-08-16 | 285 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
2024-08-16 | 290 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2024-08-16 | 295 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2024-08-16 | 300 | 0 | CALL | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2024-08-16 | 305 | 0 | CALL | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2024-08-16 | 315 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2024-08-16 | 320 | 0 | CALL | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2024-08-16 | 325 | 0 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2024-08-16 | 330 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2024-08-16 | 335 | 0 | CALL | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2024-08-16 | 340 | 0 | CALL | 0 | 0 | 30.84 | TRUE | 0 | 0 |
2024-08-16 | 345 | 0 | CALL | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | CALL | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2024-08-16 | 355 | 0 | CALL | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | CALL | 0 | 0 | 27.56 | TRUE | 0 | 0 |
2024-08-16 | 365 | 0 | CALL | 0 | 0 | 27.22 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | CALL | 0 | 0 | 26.04 | TRUE | 0 | 0 |
2024-08-16 | 375 | 0 | CALL | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2024-08-16 | 380 | 0 | CALL | 0 | 0 | 26.2 | TRUE | 0 | 0 |
2024-08-16 | 385 | 0 | CALL | 0 | 0 | 26.51 | TRUE | 0 | 0 |
2024-08-16 | 390 | 0 | CALL | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2024-08-16 | 395 | 0 | CALL | 0 | 0 | 25.03 | TRUE | 0 | 0 |
2024-08-16 | 400 | 74.1 | CALL | 1 | 0 | 22.9 | TRUE | 74.1 | 0 |
2024-08-16 | 405 | 70.5 | CALL | 1 | 6 | 23.86 | TRUE | 70.5 | 0 |
2024-08-16 | 410 | 69.1 | CALL | 0 | 1 | 23.44 | TRUE | 0 | 0 |
2024-08-16 | 415 | 0 | CALL | 0 | 0 | 22.86 | TRUE | 0 | 0 |
2024-08-16 | 420 | 0 | CALL | 0 | 0 | 22.47 | TRUE | 0 | 0 |
2024-08-16 | 425 | 56.1 | CALL | 0 | 4 | 21.92 | TRUE | 0 | 0 |
2024-08-16 | 430 | 49 | CALL | 1 | 2 | 20.92 | TRUE | 49 | 0 |
2024-08-16 | 435 | 47 | CALL | 0 | 1 | 21.05 | TRUE | 0 | 0 |
2024-08-16 | 440 | 41.7 | CALL | 14 | 24 | 20.59 | TRUE | 41.7 | 0 |
2024-08-16 | 445 | 26.39 | CALL | 0 | 1 | 19.31 | TRUE | 0 | 0 |
2024-08-16 | 450 | 36.9 | CALL | 0 | 5 | 19 | TRUE | 0 | 0 |
2024-08-16 | 455 | 31 | CALL | 4 | 20 | 19.35 | TRUE | 31 | 0 |
2024-08-16 | 460 | 27.8 | CALL | 1 | 8 | 19.02 | TRUE | 0.8 | 0.03 |
2024-08-16 | 465 | 0 | CALL | 0 | 0 | 18.19 | FALSE | 0 | 0 |
2024-08-16 | 470 | 23.65 | CALL | 0 | 4 | 17.97 | FALSE | 0 | 0 |
2024-08-16 | 475 | 21.07 | CALL | 0 | 7 | 17.64 | FALSE | 0 | 0 |
2024-08-16 | 480 | 0 | CALL | 0 | 0 | 17.45 | FALSE | 0 | 0 |
2024-08-16 | 485 | 16.9 | CALL | 0 | 13 | 17.27 | FALSE | 0 | 0 |
2024-08-16 | 490 | 16.7 | CALL | 0 | 8 | 17.11 | FALSE | 0 | 0 |
2024-08-16 | 495 | 0 | CALL | 0 | 0 | 17 | FALSE | 0 | 0 |
2024-08-16 | 500 | 11 | CALL | 0 | 9 | 16.97 | FALSE | 0 | 0 |
2024-08-16 | 505 | 14.4 | CALL | 0 | 2 | 16.88 | FALSE | 0 | 0 |
2024-08-16 | 520 | 6.1 | CALL | 0 | 7 | 15.66 | FALSE | 0 | 0 |
2024-08-16 | 540 | 5.12 | CALL | 0 | 4 | 17.09 | FALSE | 0 | 0 |
2024-08-16 | 560 | 0 | CALL | 0 | 0 | 17.26 | FALSE | 0 | 0 |
2024-08-16 | 580 | 1.8 | CALL | 0 | 7 | 18.73 | FALSE | 0 | 0 |
2024-08-16 | 600 | 1.05 | CALL | 0 | 2 | 20.73 | FALSE | 0 | 0 |
2024-08-16 | 620 | 0.72 | CALL | 0 | 2 | 22.87 | FALSE | 0 | 0 |
2024-08-16 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 320 | 0 | PUT | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2024-08-16 | 325 | 0 | PUT | 0 | 0 | 31.26 | FALSE | 0 | 0 |
2024-08-16 | 330 | 0 | PUT | 0 | 0 | 34.08 | FALSE | 0 | 0 |
2024-08-16 | 335 | 0 | PUT | 0 | 0 | 29.36 | FALSE | 0 | 0 |
2024-08-16 | 340 | 0 | PUT | 0 | 0 | 28.41 | FALSE | 0 | 0 |
2024-08-16 | 345 | 0 | PUT | 0 | 0 | 27.73 | FALSE | 0 | 0 |
2024-08-16 | 350 | 0 | PUT | 0 | 0 | 27.03 | FALSE | 0 | 0 |
2024-08-16 | 355 | 0 | PUT | 0 | 0 | 26.4 | FALSE | 0 | 0 |
2024-08-16 | 360 | 0 | PUT | 0 | 0 | 25.74 | FALSE | 0 | 0 |
2024-08-16 | 365 | 0 | PUT | 0 | 0 | 25.23 | FALSE | 0 | 0 |
2024-08-16 | 370 | 2.99 | PUT | 0 | 1 | 24.57 | FALSE | 0 | 0 |
2024-08-16 | 375 | 0 | PUT | 0 | 0 | 23.71 | FALSE | 0 | 0 |
2024-08-16 | 380 | 3.6 | PUT | 0 | 5 | 23.36 | FALSE | 0 | 0 |
2024-08-16 | 385 | 3.7 | PUT | 0 | 4 | 23.11 | FALSE | 0 | 0 |
2024-08-16 | 390 | 0 | PUT | 0 | 0 | 22.63 | FALSE | 0 | 0 |
2024-08-16 | 395 | 0 | PUT | 0 | 0 | 22.4 | FALSE | 0 | 0 |
2024-08-16 | 400 | 3.98 | PUT | 0 | 1 | 21.8 | FALSE | 0 | 0 |
2024-08-16 | 405 | 0 | PUT | 0 | 0 | 21.63 | FALSE | 0 | 0 |
2024-08-16 | 410 | 0 | PUT | 0 | 0 | 21.12 | FALSE | 0 | 0 |
2024-08-16 | 415 | 7.9 | PUT | 0 | 4 | 20.91 | FALSE | 0 | 0 |
2024-08-16 | 420 | 5.2 | PUT | 0 | 18 | 20.56 | FALSE | 0 | 0 |
2024-08-16 | 425 | 6.2 | PUT | 0 | 6 | 20.03 | FALSE | 0 | 0 |
2024-08-16 | 430 | 7.4 | PUT | 0 | 22 | 19.64 | FALSE | 0 | 0 |
2024-08-16 | 435 | 7.5 | PUT | 0 | 9 | 19.37 | FALSE | 0 | 0 |
2024-08-16 | 440 | 8.4 | PUT | 0 | 35 | 19.17 | FALSE | 0 | 0 |
2024-08-16 | 445 | 9.8 | PUT | 0 | 12 | 18.71 | FALSE | 0 | 0 |
2024-08-16 | 450 | 12 | PUT | 1 | 12 | 18.46 | FALSE | -0.2 | -0.02 |
2024-08-16 | 455 | 13.4 | PUT | 0 | 87 | 18.06 | FALSE | 0 | 0 |
2024-08-16 | 460 | 15 | PUT | 0 | 52 | 17.86 | FALSE | 0 | 0 |
2024-08-16 | 465 | 17 | PUT | 0 | 42 | 17.57 | TRUE | 0 | 0 |
2024-08-16 | 470 | 20 | PUT | 0 | 14 | 17.42 | TRUE | 0 | 0 |
2024-08-16 | 475 | 21.2 | PUT | 0 | 1 | 17.16 | TRUE | 0 | 0 |
2024-08-16 | 480 | 22 | PUT | 0 | 2 | 16.97 | TRUE | 0 | 0 |
2024-08-16 | 485 | 24.5 | PUT | 0 | 2 | 16.85 | TRUE | 0 | 0 |
2024-08-16 | 490 | 29.4 | PUT | 0 | 2 | 17.12 | TRUE | 0 | 0 |
2024-08-16 | 495 | 0 | PUT | 0 | 0 | 17.15 | TRUE | 0 | 0 |
2024-08-16 | 500 | 0 | PUT | 0 | 0 | 16.88 | TRUE | 0 | 0 |
2024-08-16 | 505 | 0 | PUT | 0 | 0 | 16.93 | TRUE | 0 | 0 |
2024-08-16 | 520 | 0 | PUT | 0 | 0 | 19.96 | TRUE | 0 | 0 |
2024-08-16 | 540 | 0 | PUT | 0 | 0 | 24.81 | TRUE | 0 | 0 |
2024-08-16 | 560 | 0 | PUT | 0 | 0 | 22.78 | TRUE | 0 | 0 |
2024-08-16 | 580 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2024-08-16 | 600 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2024-08-16 | 620 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2024-08-16 | 640 | 0 | PUT | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-08-16 | 660 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
2024-09-20 | 240 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2024-09-20 | 250 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
2024-09-20 | 260 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2024-09-20 | 270 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2024-09-20 | 280 | 0 | CALL | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2024-09-20 | 290 | 0 | CALL | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2024-09-20 | 300 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2024-09-20 | 310 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2024-09-20 | 320 | 0 | CALL | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | CALL | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | CALL | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | CALL | 0 | 0 | 26.51 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | CALL | 0 | 0 | 24.92 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | CALL | 0 | 0 | 25.39 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 24.29 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | CALL | 0 | 0 | 23.55 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | CALL | 0 | 0 | 22.54 | TRUE | 0 | 0 |
2024-09-20 | 410 | 0 | CALL | 0 | 0 | 21.09 | TRUE | 0 | 0 |
2024-09-20 | 420 | 0 | CALL | 0 | 0 | 20.41 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 20.23 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | CALL | 0 | 0 | 19.79 | TRUE | 0 | 0 |
2024-09-20 | 450 | 0 | CALL | 0 | 0 | 18.44 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | CALL | 0 | 0 | 17.91 | TRUE | 0 | 0 |
2024-09-20 | 470 | 0 | CALL | 0 | 0 | 17.77 | FALSE | 0 | 0 |
2024-09-20 | 480 | 18.8 | CALL | 6 | 13 | 17.3 | FALSE | -1.56 | -0.08 |
2024-09-20 | 490 | 14.6 | CALL | 2 | 14 | 17.06 | FALSE | 14.6 | 0 |
2024-09-20 | 500 | 14.2 | CALL | 0 | 6 | 16.82 | FALSE | 0 | 0 |
2024-09-20 | 510 | 9.2 | CALL | 2 | 2 | 15.75 | FALSE | 9.2 | 0 |
2024-09-20 | 520 | 6.5 | CALL | 1 | 7 | 16.51 | FALSE | -1.1 | -0.14 |
2024-09-20 | 530 | 0 | CALL | 0 | 0 | 16.58 | FALSE | 0 | 0 |
2024-09-20 | 540 | 0 | CALL | 0 | 0 | 16.58 | FALSE | 0 | 0 |
2024-09-20 | 550 | 0 | CALL | 0 | 0 | 16.73 | FALSE | 0 | 0 |
2024-09-20 | 560 | 0 | CALL | 0 | 0 | 16.89 | FALSE | 0 | 0 |
2024-09-20 | 570 | 0 | CALL | 0 | 0 | 17.02 | FALSE | 0 | 0 |
2024-09-20 | 580 | 0 | CALL | 0 | 0 | 17.21 | FALSE | 0 | 0 |
2024-09-20 | 590 | 1.1 | CALL | 0 | 1 | 17.69 | FALSE | 0 | 0 |
2024-09-20 | 600 | 0 | CALL | 0 | 0 | 18.58 | FALSE | 0 | 0 |
2024-09-20 | 620 | 0 | CALL | 0 | 0 | 20.43 | FALSE | 0 | 0 |
2024-09-20 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 320 | 0 | PUT | 0 | 0 | 29.96 | FALSE | 0 | 0 |
2024-09-20 | 330 | 0 | PUT | 0 | 0 | 28.44 | FALSE | 0 | 0 |
2024-09-20 | 340 | 0 | PUT | 0 | 0 | 27.1 | FALSE | 0 | 0 |
2024-09-20 | 350 | 0 | PUT | 0 | 0 | 26.05 | FALSE | 0 | 0 |
2024-09-20 | 360 | 0 | PUT | 0 | 0 | 24.93 | FALSE | 0 | 0 |
2024-09-20 | 370 | 0 | PUT | 0 | 0 | 23.65 | FALSE | 0 | 0 |
2024-09-20 | 380 | 0 | PUT | 0 | 0 | 22.9 | FALSE | 0 | 0 |
2024-09-20 | 390 | 3.2 | PUT | 6 | 0 | 22.17 | FALSE | 3.2 | 0 |
2024-09-20 | 400 | 0 | PUT | 0 | 0 | 23.01 | FALSE | 0 | 0 |
2024-09-20 | 410 | 5 | PUT | 0 | 12 | 20.67 | FALSE | 0 | 0 |
2024-09-20 | 420 | 0 | PUT | 0 | 0 | 20.1 | FALSE | 0 | 0 |
2024-09-20 | 430 | 8.6 | PUT | 16 | 23 | 19.63 | FALSE | 8.6 | 0 |
2024-09-20 | 440 | 11.1 | PUT | 10 | 34 | 19.23 | FALSE | 0.3 | 0.03 |
2024-09-20 | 450 | 13.3 | PUT | 0 | 33 | 18.37 | FALSE | 0 | 0 |
2024-09-20 | 460 | 17.7 | PUT | 3 | 12 | 18.36 | FALSE | 0.6 | 0.04 |
2024-09-20 | 470 | 22.1 | PUT | 2 | 24 | 18.02 | TRUE | 22.1 | 0 |
2024-09-20 | 480 | 0 | PUT | 0 | 0 | 17.4 | TRUE | 0 | 0 |
2024-09-20 | 490 | 0 | PUT | 0 | 0 | 16.79 | TRUE | 0 | 0 |
2024-09-20 | 500 | 0 | PUT | 0 | 0 | 17.04 | TRUE | 0 | 0 |
2024-09-20 | 510 | 0 | PUT | 0 | 0 | 16.4 | TRUE | 0 | 0 |
2024-09-20 | 520 | 0 | PUT | 0 | 0 | 17.53 | TRUE | 0 | 0 |
2024-09-20 | 530 | 0 | PUT | 0 | 0 | 21.31 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | PUT | 0 | 0 | 23.23 | TRUE | 0 | 0 |
2024-09-20 | 550 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | PUT | 0 | 0 | 26.69 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2024-09-20 | 580 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2024-09-20 | 590 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2024-09-20 | 600 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2024-09-20 | 620 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
2024-10-18 | 230 | 0 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2024-10-18 | 240 | 0 | CALL | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2024-10-18 | 250 | 0 | CALL | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2024-10-18 | 260 | 0 | CALL | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | CALL | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2024-10-18 | 280 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2024-10-18 | 290 | 0 | CALL | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2024-10-18 | 300 | 0 | CALL | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2024-10-18 | 310 | 0 | CALL | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2024-10-18 | 315 | 0 | CALL | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2024-10-18 | 320 | 0 | CALL | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2024-10-18 | 325 | 0 | CALL | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2024-10-18 | 330 | 126.1 | CALL | 0 | 1 | 27.36 | TRUE | 0 | 0 |
2024-10-18 | 335 | 128.4 | CALL | 0 | 1 | 27.77 | TRUE | 0 | 0 |
2024-10-18 | 340 | 133.2 | CALL | 0 | 0 | 26.79 | TRUE | 0 | 0 |
2024-10-18 | 345 | 136.2 | CALL | 0 | 0 | 26.49 | TRUE | 0 | 0 |
2024-10-18 | 350 | 131.8 | CALL | 0 | 1 | 25.66 | TRUE | 0 | 0 |
2024-10-18 | 355 | 0 | CALL | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | CALL | 0 | 0 | 25.57 | TRUE | 0 | 0 |
2024-10-18 | 365 | 0 | CALL | 0 | 0 | 25.36 | TRUE | 0 | 0 |
2024-10-18 | 370 | 107.53 | CALL | 0 | 1 | 25.26 | TRUE | 0 | 0 |
2024-10-18 | 375 | 0 | CALL | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2024-10-18 | 380 | 0 | CALL | 0 | 0 | 23.73 | TRUE | 0 | 0 |
2024-10-18 | 385 | 0 | CALL | 0 | 0 | 23.71 | TRUE | 0 | 0 |
2024-10-18 | 390 | 0 | CALL | 0 | 0 | 23.18 | TRUE | 0 | 0 |
2024-10-18 | 395 | 0 | CALL | 0 | 0 | 22.76 | TRUE | 0 | 0 |
2024-10-18 | 400 | 0 | CALL | 0 | 0 | 22.07 | TRUE | 0 | 0 |
2024-10-18 | 405 | 0 | CALL | 0 | 0 | 21.88 | TRUE | 0 | 0 |
2024-10-18 | 410 | 0 | CALL | 0 | 0 | 21.41 | TRUE | 0 | 0 |
2024-10-18 | 415 | 45 | CALL | 0 | 1 | 21.05 | TRUE | 0 | 0 |
2024-10-18 | 420 | 76 | CALL | 0 | 1 | 20.84 | TRUE | 0 | 0 |
2024-10-18 | 425 | 0 | CALL | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2024-10-18 | 430 | 65.4 | CALL | 0 | 10 | 20.14 | TRUE | 0 | 0 |
2024-10-18 | 435 | 34.15 | CALL | 0 | 1 | 19.22 | TRUE | 0 | 0 |
2024-10-18 | 440 | 0 | CALL | 0 | 0 | 19.5 | TRUE | 0 | 0 |
2024-10-18 | 445 | 46.59 | CALL | 0 | 1 | 19.17 | TRUE | 0 | 0 |
2024-10-18 | 450 | 51.2 | CALL | 0 | 120 | 18.44 | TRUE | 0 | 0 |
2024-10-18 | 455 | 0 | CALL | 0 | 0 | 18.73 | TRUE | 0 | 0 |
2024-10-18 | 460 | 46.5 | CALL | 0 | 110 | 18.59 | TRUE | 0 | 0 |
2024-10-18 | 465 | 23.5 | CALL | 0 | 51 | 18.38 | FALSE | 0 | 0 |
2024-10-18 | 470 | 40 | CALL | 0 | 23 | 17.55 | FALSE | 0 | 0 |
2024-10-18 | 475 | 27.5 | CALL | 0 | 11 | 17.94 | FALSE | 0 | 0 |
2024-10-18 | 480 | 21.6 | CALL | 1 | 13 | 17.31 | FALSE | 21.6 | 0 |
2024-10-18 | 485 | 19.7 | CALL | 8 | 10 | 17.43 | FALSE | 19.7 | 0 |
2024-10-18 | 490 | 21.1 | CALL | 0 | 4 | 17.56 | FALSE | 0 | 0 |
2024-10-18 | 495 | 15.4 | CALL | 1 | 137 | 17.44 | FALSE | 15.4 | 0 |
2024-10-18 | 500 | 20 | CALL | 0 | 50 | 17.2 | FALSE | 0 | 0 |
2024-10-18 | 505 | 0 | CALL | 0 | 0 | 17.12 | FALSE | 0 | 0 |
2024-10-18 | 510 | 17.3 | CALL | 0 | 1 | 17.09 | FALSE | 0 | 0 |
2024-10-18 | 515 | 9.3 | CALL | 1 | 0 | 16.66 | FALSE | 9.3 | 0 |
2024-10-18 | 520 | 12.95 | CALL | 0 | 4 | 16.89 | FALSE | 0 | 0 |
2024-10-18 | 540 | 7 | CALL | 0 | 1 | 16.88 | FALSE | 0 | 0 |
2024-10-18 | 560 | 4.1 | CALL | 0 | 1 | 16.81 | FALSE | 0 | 0 |
2024-10-18 | 580 | 0 | CALL | 0 | 0 | 17.16 | FALSE | 0 | 0 |
2024-10-18 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 350 | 3.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 355 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 360 | 0 | PUT | 0 | 0 | 24.76 | FALSE | 0 | 0 |
2024-10-18 | 365 | 2.8 | PUT | 0 | 0 | 23.76 | FALSE | 0 | 0 |
2024-10-18 | 370 | 4.4 | PUT | 0 | 1 | 23.29 | FALSE | 0 | 0 |
2024-10-18 | 375 | 3.2 | PUT | 0 | 4 | 25.43 | FALSE | 0 | 0 |
2024-10-18 | 380 | 3.1 | PUT | 0 | 4 | 22.52 | FALSE | 0 | 0 |
2024-10-18 | 385 | 4.4 | PUT | 0 | 3 | 22.18 | FALSE | 0 | 0 |
2024-10-18 | 390 | 3.9 | PUT | 2 | 0 | 21.98 | FALSE | 3.9 | 0 |
2024-10-18 | 395 | 4.3 | PUT | 0 | 31 | 21.45 | FALSE | 0 | 0 |
2024-10-18 | 400 | 4.9 | PUT | 1 | 1035 | 21.31 | FALSE | 4.9 | 0 |
2024-10-18 | 405 | 5.3 | PUT | 1 | 45 | 20.74 | FALSE | 5.3 | 0 |
2024-10-18 | 410 | 10.1 | PUT | 0 | 4 | 20.55 | FALSE | 0 | 0 |
2024-10-18 | 415 | 6.6 | PUT | 0 | 18 | 20.21 | FALSE | 0 | 0 |
2024-10-18 | 420 | 8.2 | PUT | 0 | 29 | 19.95 | FALSE | 0 | 0 |
2024-10-18 | 425 | 8.6 | PUT | 5 | 257 | 19.74 | FALSE | 8.6 | 0 |
2024-10-18 | 430 | 9.6 | PUT | 2 | 11 | 19.44 | FALSE | -0.1 | -0.01 |
2024-10-18 | 435 | 10.5 | PUT | 0 | 33 | 19.19 | FALSE | 0 | 0 |
2024-10-18 | 440 | 12.1 | PUT | 1 | 9 | 19 | FALSE | 12.1 | 0 |
2024-10-18 | 445 | 13.8 | PUT | 4 | 12 | 19 | FALSE | 13.8 | 0 |
2024-10-18 | 450 | 18.5 | PUT | 0 | 4 | 18.52 | FALSE | 0 | 0 |
2024-10-18 | 455 | 16.5 | PUT | 0 | 9 | 18.72 | FALSE | 0 | 0 |
2024-10-18 | 460 | 19.2 | PUT | 1 | 2 | 18.02 | FALSE | 19.2 | 0 |
2024-10-18 | 465 | 29.8 | PUT | 0 | 3 | 17.71 | TRUE | 0 | 0 |
2024-10-18 | 470 | 23.3 | PUT | 0 | 3 | 17.53 | TRUE | 0 | 0 |
2024-10-18 | 475 | 26 | PUT | 1 | 4 | 17.26 | TRUE | 26 | 0 |
2024-10-18 | 480 | 0 | PUT | 0 | 0 | 17.14 | TRUE | 0 | 0 |
2024-10-18 | 485 | 28.8 | PUT | 0 | 12 | 17.23 | TRUE | 0 | 0 |
2024-10-18 | 490 | 0 | PUT | 0 | 0 | 17.19 | TRUE | 0 | 0 |
2024-10-18 | 495 | 0 | PUT | 0 | 0 | 17.03 | TRUE | 0 | 0 |
2024-10-18 | 500 | 0 | PUT | 0 | 0 | 16.92 | TRUE | 0 | 0 |
2024-10-18 | 505 | 0 | PUT | 0 | 0 | 17.24 | TRUE | 0 | 0 |
2024-10-18 | 510 | 0 | PUT | 0 | 0 | 17.26 | TRUE | 0 | 0 |
2024-10-18 | 515 | 0 | PUT | 0 | 0 | 16.51 | TRUE | 0 | 0 |
2024-10-18 | 520 | 0 | PUT | 0 | 0 | 16.27 | TRUE | 0 | 0 |
2024-10-18 | 540 | 0 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
2024-10-18 | 560 | 0 | PUT | 0 | 0 | 25.46 | TRUE | 0 | 0 |
2024-10-18 | 580 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2024-10-18 | 600 | 0 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2024-10-18 | 620 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2024-10-18 | 640 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2024-10-18 | 660 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | PUT | 0 | 0 | 42.31 | TRUE | 0 | 0 |
2024-10-18 | 700 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2024-11-15 | 225 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | CALL | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2024-11-15 | 235 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2024-11-15 | 245 | 0 | CALL | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2024-11-15 | 255 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2024-11-15 | 265 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2024-11-15 | 275 | 0 | CALL | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2024-11-15 | 285 | 0 | CALL | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2024-11-15 | 295 | 0 | CALL | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | CALL | 0 | 0 | 32.66 | TRUE | 0 | 0 |
2024-11-15 | 305 | 0 | CALL | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2024-11-15 | 315 | 0 | CALL | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | CALL | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2024-11-15 | 325 | 0 | CALL | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2024-11-15 | 330 | 0 | CALL | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2024-11-15 | 335 | 0 | CALL | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2024-11-15 | 340 | 0 | CALL | 0 | 0 | 27.72 | TRUE | 0 | 0 |
2024-11-15 | 345 | 0 | CALL | 0 | 0 | 26.95 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | CALL | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2024-11-15 | 355 | 0 | CALL | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | CALL | 0 | 0 | 27.22 | TRUE | 0 | 0 |
2024-11-15 | 365 | 0 | CALL | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | CALL | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2024-11-15 | 375 | 0 | CALL | 0 | 0 | 25.36 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | CALL | 0 | 0 | 24.74 | TRUE | 0 | 0 |
2024-11-15 | 385 | 0 | CALL | 0 | 0 | 23.15 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | CALL | 0 | 0 | 24.1 | TRUE | 0 | 0 |
2024-11-15 | 395 | 85.4 | CALL | 0 | 1 | 23.69 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | CALL | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2024-11-15 | 405 | 0 | CALL | 0 | 0 | 22.88 | TRUE | 0 | 0 |
2024-11-15 | 410 | 85.29 | CALL | 0 | 1 | 22.48 | TRUE | 0 | 0 |
2024-11-15 | 415 | 0 | CALL | 0 | 0 | 21.88 | TRUE | 0 | 0 |
2024-11-15 | 420 | 66.59 | CALL | 0 | 2 | 21.76 | TRUE | 0 | 0 |
2024-11-15 | 425 | 0 | CALL | 0 | 0 | 21.33 | TRUE | 0 | 0 |
2024-11-15 | 430 | 55.62 | CALL | 0 | 5 | 21.1 | TRUE | 0 | 0 |
2024-11-15 | 435 | 0 | CALL | 0 | 0 | 20.37 | TRUE | 0 | 0 |
2024-11-15 | 440 | 0 | CALL | 0 | 0 | 20.38 | TRUE | 0 | 0 |
2024-11-15 | 445 | 0 | CALL | 0 | 0 | 19.62 | TRUE | 0 | 0 |
2024-11-15 | 450 | 0 | CALL | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2024-11-15 | 455 | 0 | CALL | 0 | 0 | 19.58 | TRUE | 0 | 0 |
2024-11-15 | 460 | 47.52 | CALL | 0 | 0 | 19.42 | TRUE | 0 | 0 |
2024-11-15 | 465 | 0 | CALL | 0 | 0 | 19.2 | FALSE | 0 | 0 |
2024-11-15 | 470 | 32.38 | CALL | 0 | 5 | 18.35 | FALSE | 0 | 0 |
2024-11-15 | 475 | 35.44 | CALL | 0 | 1 | 18.55 | FALSE | 0 | 0 |
2024-11-15 | 480 | 32.41 | CALL | 0 | 1 | 18.52 | FALSE | 0 | 0 |
2024-11-15 | 485 | 25.8 | CALL | 0 | 1 | 18.43 | FALSE | 0 | 0 |
2024-11-15 | 490 | 0 | CALL | 0 | 0 | 18.24 | FALSE | 0 | 0 |
2024-11-15 | 495 | 0 | CALL | 0 | 0 | 18.11 | FALSE | 0 | 0 |
2024-11-15 | 500 | 24.3 | CALL | 0 | 2 | 17.81 | FALSE | 0 | 0 |
2024-11-15 | 505 | 0 | CALL | 0 | 0 | 17.11 | FALSE | 0 | 0 |
2024-11-15 | 510 | 0 | CALL | 0 | 0 | 17.66 | FALSE | 0 | 0 |
2024-11-15 | 520 | 16.4 | CALL | 0 | 6 | 17.42 | FALSE | 0 | 0 |
2024-11-15 | 530 | 0 | CALL | 0 | 0 | 16.49 | FALSE | 0 | 0 |
2024-11-15 | 540 | 0 | CALL | 0 | 0 | 17.25 | FALSE | 0 | 0 |
2024-11-15 | 550 | 9.1 | CALL | 0 | 145 | 17.07 | FALSE | 0 | 0 |
2024-11-15 | 560 | 0 | CALL | 0 | 0 | 17.18 | FALSE | 0 | 0 |
2024-11-15 | 570 | 0 | CALL | 0 | 0 | 17.06 | FALSE | 0 | 0 |
2024-11-15 | 580 | 0 | CALL | 0 | 0 | 16.44 | FALSE | 0 | 0 |
2024-11-15 | 590 | 0 | CALL | 0 | 0 | 16.32 | FALSE | 0 | 0 |
2024-11-15 | 600 | 0.5 | CALL | 0 | 1 | 17.19 | FALSE | 0 | 0 |
2024-11-15 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 225 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 235 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 265 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 300 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 315 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 325 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 335 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 340 | 3.09 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-11-15 | 345 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 350 | 4 | PUT | 0 | 2 | 25.12 | FALSE | 0 | 0 |
2024-11-15 | 355 | 0 | PUT | 0 | 0 | 24.6 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 24.28 | FALSE | 0 | 0 |
2024-11-15 | 365 | 5.2 | PUT | 0 | 1 | 24 | FALSE | 0 | 0 |
2024-11-15 | 370 | 0 | PUT | 0 | 0 | 23.56 | FALSE | 0 | 0 |
2024-11-15 | 375 | 0 | PUT | 0 | 0 | 25.15 | FALSE | 0 | 0 |
2024-11-15 | 380 | 5 | PUT | 0 | 2 | 24.69 | FALSE | 0 | 0 |
2024-11-15 | 385 | 0 | PUT | 0 | 0 | 22.61 | FALSE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 22.16 | FALSE | 0 | 0 |
2024-11-15 | 395 | 0 | PUT | 0 | 0 | 21.92 | FALSE | 0 | 0 |
2024-11-15 | 400 | 5.9 | PUT | 3 | 2 | 21.49 | FALSE | 5.9 | 0 |
2024-11-15 | 405 | 0 | PUT | 0 | 0 | 21.3 | FALSE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 21.02 | FALSE | 0 | 0 |
2024-11-15 | 415 | 8.7 | PUT | 0 | 6 | 20.77 | FALSE | 0 | 0 |
2024-11-15 | 420 | 9.9 | PUT | 0 | 6 | 20.44 | FALSE | 0 | 0 |
2024-11-15 | 425 | 10 | PUT | 0 | 10 | 20.23 | FALSE | 0 | 0 |
2024-11-15 | 430 | 11 | PUT | 0 | 20 | 19.97 | FALSE | 0 | 0 |
2024-11-15 | 435 | 0 | PUT | 0 | 3 | 20.29 | FALSE | 0 | 0 |
2024-11-15 | 440 | 13.5 | PUT | 0 | 16 | 19.49 | FALSE | 0 | 0 |
2024-11-15 | 445 | 22.8 | PUT | 0 | 4 | 19.13 | FALSE | 0 | 0 |
2024-11-15 | 450 | 24.9 | PUT | 0 | 64 | 18.96 | FALSE | 0 | 0 |
2024-11-15 | 455 | 0 | PUT | 0 | 0 | 18.69 | FALSE | 0 | 0 |
2024-11-15 | 460 | 0 | PUT | 0 | 0 | 18.42 | FALSE | 0 | 0 |
2024-11-15 | 465 | 0 | PUT | 0 | 3 | 18.23 | TRUE | 0 | 0 |
2024-11-15 | 470 | 0 | PUT | 0 | 1 | 18.07 | TRUE | 0 | 0 |
2024-11-15 | 475 | 25 | PUT | 0 | 2 | 17.76 | TRUE | 0 | 0 |
2024-11-15 | 480 | 0 | PUT | 0 | 0 | 17.68 | TRUE | 0 | 0 |
2024-11-15 | 485 | 33.1 | PUT | 43 | 0 | 18.19 | TRUE | 33.1 | 0 |
2024-11-15 | 490 | 34.5 | PUT | 0 | 13 | 17.92 | TRUE | 0 | 0 |
2024-11-15 | 495 | 0 | PUT | 0 | 0 | 17.2 | TRUE | 0 | 0 |
2024-11-15 | 500 | 0 | PUT | 0 | 0 | 17.04 | TRUE | 0 | 0 |
2024-11-15 | 505 | 0 | PUT | 0 | 0 | 16.65 | TRUE | 0 | 0 |
2024-11-15 | 510 | 0 | PUT | 0 | 0 | 16.63 | TRUE | 0 | 0 |
2024-11-15 | 520 | 0 | PUT | 0 | 0 | 16.45 | TRUE | 0 | 0 |
2024-11-15 | 530 | 0 | PUT | 0 | 0 | 16.17 | TRUE | 0 | 0 |
2024-11-15 | 540 | 0 | PUT | 0 | 0 | 21.41 | TRUE | 0 | 0 |
2024-11-15 | 550 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
2024-11-15 | 560 | 0 | PUT | 0 | 0 | 24.55 | TRUE | 0 | 0 |
2024-11-15 | 570 | 0 | PUT | 0 | 0 | 26.23 | TRUE | 0 | 0 |
2024-11-15 | 580 | 0 | PUT | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2024-11-15 | 590 | 0 | PUT | 0 | 0 | 29.03 | TRUE | 0 | 0 |
2024-11-15 | 600 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2024-11-15 | 620 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2024-11-15 | 640 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2024-11-15 | 660 | 0 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2024-11-15 | 680 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2024-11-15 | 700 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
2025-01-17 | 135 | 196.93 | CALL | 0 | 1 | 61.25 | TRUE | 0 | 0 |
2025-01-17 | 140 | 0 | CALL | 0 | 0 | 56.61 | TRUE | 0 | 0 |
2025-01-17 | 145 | 0 | CALL | 0 | 0 | 56.26 | TRUE | 0 | 0 |
2025-01-17 | 150 | 0 | CALL | 0 | 0 | 55.75 | TRUE | 0 | 0 |
2025-01-17 | 155 | 0 | CALL | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2025-01-17 | 160 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2025-01-17 | 165 | 0 | CALL | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2025-01-17 | 170 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2025-01-17 | 175 | 0 | CALL | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | CALL | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2025-01-17 | 190 | 0 | CALL | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-01-17 | 200 | 0 | CALL | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2025-01-17 | 210 | 143.04 | CALL | 0 | 2 | 37.59 | TRUE | 0 | 0 |
2025-01-17 | 220 | 0 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2025-01-17 | 230 | 0 | CALL | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-01-17 | 240 | 237.9 | CALL | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-01-17 | 250 | 106.9 | CALL | 0 | 5 | 33.69 | TRUE | 0 | 0 |
2025-01-17 | 260 | 143 | CALL | 0 | 1 | 32.47 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | CALL | 0 | 0 | 31.21 | TRUE | 0 | 0 |
2025-01-17 | 280 | 148.55 | CALL | 0 | 6 | 31.31 | TRUE | 0 | 0 |
2025-01-17 | 290 | 107 | CALL | 0 | 20 | 29.87 | TRUE | 0 | 0 |
2025-01-17 | 300 | 129.4 | CALL | 0 | 160 | 29.45 | TRUE | 0 | 0 |
2025-01-17 | 310 | 120.3 | CALL | 0 | 7 | 27.95 | TRUE | 0 | 0 |
2025-01-17 | 320 | 110.4 | CALL | 0 | 21 | 27.24 | TRUE | 0 | 0 |
2025-01-17 | 330 | 123.2 | CALL | 0 | 14 | 26.38 | TRUE | 0 | 0 |
2025-01-17 | 340 | 90 | CALL | 0 | 26 | 26.5 | TRUE | 0 | 0 |
2025-01-17 | 350 | 77.37 | CALL | 0 | 32 | 26.5 | TRUE | 0 | 0 |
2025-01-17 | 360 | 112.5 | CALL | 0 | 184 | 25.33 | TRUE | 0 | 0 |
2025-01-17 | 370 | 117.75 | CALL | 0 | 80 | 24.45 | TRUE | 0 | 0 |
2025-01-17 | 380 | 105.3 | CALL | 0 | 43 | 24.26 | TRUE | 0 | 0 |
2025-01-17 | 390 | 104.35 | CALL | 0 | 74 | 23.64 | TRUE | 0 | 0 |
2025-01-17 | 400 | 87.2 | CALL | 1 | 389 | 24.45 | TRUE | -0.13 | -0 |
2025-01-17 | 410 | 80.5 | CALL | 0 | 136 | 22.35 | TRUE | 0 | 0 |
2025-01-17 | 420 | 71.9 | CALL | 0 | 242 | 21.84 | TRUE | 0 | 0 |
2025-01-17 | 430 | 64.85 | CALL | 0 | 141 | 21.05 | TRUE | 0 | 0 |
2025-01-17 | 440 | 57.84 | CALL | 0 | 277 | 20.61 | TRUE | 0 | 0 |
2025-01-17 | 450 | 48.5 | CALL | 1 | 1476 | 20.09 | TRUE | 48.5 | 0 |
2025-01-17 | 460 | 44.75 | CALL | 0 | 344 | 19.73 | TRUE | 0 | 0 |
2025-01-17 | 470 | 36.7 | CALL | 14 | 293 | 19.41 | FALSE | 0.01 | 0 |
2025-01-17 | 480 | 30.8 | CALL | 9 | 616 | 18.68 | FALSE | 30.8 | 0 |
2025-01-17 | 490 | 32.54 | CALL | 0 | 144 | 18.71 | FALSE | 0 | 0 |
2025-01-17 | 500 | 22 | CALL | 3 | 76 | 18.21 | FALSE | -0.3 | -0.01 |
2025-01-17 | 520 | 16 | CALL | 0 | 32 | 17.65 | FALSE | 0 | 0 |
2025-01-17 | 540 | 11.1 | CALL | 0 | 100 | 17.41 | FALSE | 0 | 0 |
2025-01-17 | 560 | 1.2 | CALL | 0 | 2 | 17.27 | FALSE | 0 | 0 |
2025-01-17 | 580 | 4.04 | CALL | 1 | 15 | 17.06 | FALSE | 4.04 | 0 |
2025-01-17 | 600 | 3.9 | CALL | 0 | 9 | 17.22 | FALSE | 0 | 0 |
2025-01-17 | 620 | 1.68 | CALL | 1 | 9 | 17.28 | FALSE | -0.07 | -0.04 |
2025-01-17 | 640 | 0 | CALL | 0 | 0 | 19.75 | FALSE | 0 | 0 |
2025-01-17 | 660 | 0 | CALL | 0 | 0 | 20.7 | FALSE | 0 | 0 |
2025-01-17 | 680 | 0 | CALL | 0 | 0 | 21.78 | FALSE | 0 | 0 |
2025-01-17 | 700 | 0.47 | CALL | 0 | 1 | 22.79 | FALSE | 0 | 0 |
2025-01-17 | 135 | 0.14 | PUT | 0 | 119 | 0 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0.98 | PUT | 0 | 60 | 0 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0.96 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.25 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.94 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 1.02 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0.1 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.17 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.98 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-01-17 | 180 | 1.2 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 185 | 1.28 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.3 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 1.39 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-01-17 | 200 | 1 | PUT | 2 | 90 | 48.06 | FALSE | 1 | 0 |
2025-01-17 | 210 | 0.2 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.2 | PUT | 0 | 106 | 46.36 | FALSE | 0 | 0 |
2025-01-17 | 230 | 2.77 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 3.37 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 1.5 | PUT | 0 | 7 | 35.35 | FALSE | 0 | 0 |
2025-01-17 | 260 | 2.5 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 1.44 | PUT | 0 | 113 | 36.92 | FALSE | 0 | 0 |
2025-01-17 | 280 | 2.45 | PUT | 0 | 70 | 34.88 | FALSE | 0 | 0 |
2025-01-17 | 290 | 1.91 | PUT | 0 | 176 | 33.79 | FALSE | 0 | 0 |
2025-01-17 | 300 | 1.35 | PUT | 0 | 273 | 32.28 | FALSE | 0 | 0 |
2025-01-17 | 310 | 4.6 | PUT | 0 | 67 | 30.83 | FALSE | 0 | 0 |
2025-01-17 | 320 | 3.3 | PUT | 0 | 154 | 29.49 | FALSE | 0 | 0 |
2025-01-17 | 330 | 5.8 | PUT | 0 | 79 | 28.23 | FALSE | 0 | 0 |
2025-01-17 | 340 | 2.76 | PUT | 3 | 231 | 25.82 | FALSE | 2.76 | 0 |
2025-01-17 | 350 | 5.1 | PUT | 0 | 220 | 25.14 | FALSE | 0 | 0 |
2025-01-17 | 360 | 6.96 | PUT | 0 | 435 | 25.35 | FALSE | 0 | 0 |
2025-01-17 | 370 | 4.9 | PUT | 0 | 399 | 24.59 | FALSE | 0 | 0 |
2025-01-17 | 380 | 5.6 | PUT | 11 | 482 | 23 | FALSE | 5.6 | 0 |
2025-01-17 | 390 | 6.7 | PUT | 12 | 290 | 22.37 | FALSE | 0.1 | 0.02 |
2025-01-17 | 400 | 8 | PUT | 10 | 500 | 21.75 | FALSE | 0.1 | 0.01 |
2025-01-17 | 410 | 9.7 | PUT | 10 | 168 | 21.3 | FALSE | 0.1 | 0.01 |
2025-01-17 | 420 | 11.7 | PUT | 9 | 268 | 20.85 | FALSE | 0 | 0 |
2025-01-17 | 430 | 13.9 | PUT | 10 | 93 | 20.31 | FALSE | 13.9 | 0 |
2025-01-17 | 440 | 16.7 | PUT | 9 | 110 | 19.94 | FALSE | 0.2 | 0.01 |
2025-01-17 | 450 | 19.7 | PUT | 13 | 31 | 19.42 | FALSE | 19.7 | 0 |
2025-01-17 | 460 | 23.3 | PUT | 7 | 91 | 18.99 | FALSE | 23.3 | 0 |
2025-01-17 | 470 | 27.7 | PUT | 0 | 35 | 19.35 | TRUE | 0 | 0 |
2025-01-17 | 480 | 32.2 | PUT | 0 | 6 | 18.81 | TRUE | 0 | 0 |
2025-01-17 | 490 | 37.36 | PUT | 0 | 1 | 18.45 | TRUE | 0 | 0 |
2025-01-17 | 500 | 167.5 | PUT | 0 | 0 | 17.91 | TRUE | 0 | 0 |
2025-01-17 | 520 | 0 | PUT | 0 | 0 | 17.57 | TRUE | 0 | 0 |
2025-01-17 | 540 | 183 | PUT | 0 | 0 | 16.69 | TRUE | 0 | 0 |
2025-01-17 | 560 | 0 | PUT | 0 | 0 | 23.13 | TRUE | 0 | 0 |
2025-01-17 | 580 | 0 | PUT | 0 | 0 | 25.94 | TRUE | 0 | 0 |
2025-01-17 | 600 | 0 | PUT | 0 | 0 | 28.58 | TRUE | 0 | 0 |
2025-01-17 | 620 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2025-01-17 | 640 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2025-01-17 | 660 | 0 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2025-01-17 | 680 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2025-01-17 | 700 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 38.11 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 0 | 33.2 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 0 | 27.94 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | CALL | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2025-06-20 | 350 | 85.95 | CALL | 0 | 2 | 26.15 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 25.03 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2025-06-20 | 400 | 97.8 | CALL | 0 | 2 | 23.75 | TRUE | 0 | 0 |
2025-06-20 | 410 | 46.2 | CALL | 0 | 2 | 22.88 | TRUE | 0 | 0 |
2025-06-20 | 420 | 39.5 | CALL | 0 | 3 | 22.57 | TRUE | 0 | 0 |
2025-06-20 | 430 | 84.67 | CALL | 0 | 7 | 22.1 | TRUE | 0 | 0 |
2025-06-20 | 440 | 67.59 | CALL | 0 | 5 | 21.72 | TRUE | 0 | 0 |
2025-06-20 | 450 | 63.7 | CALL | 0 | 57 | 21.3 | TRUE | 0 | 0 |
2025-06-20 | 460 | 65.65 | CALL | 0 | 3 | 21.07 | TRUE | 0 | 0 |
2025-06-20 | 470 | 61 | CALL | 0 | 1 | 20.56 | FALSE | 0 | 0 |
2025-06-20 | 480 | 49.1 | CALL | 0 | 15 | 20.29 | FALSE | 0 | 0 |
2025-06-20 | 490 | 12.17 | CALL | 0 | 2 | 19.74 | FALSE | 0 | 0 |
2025-06-20 | 500 | 41.34 | CALL | 0 | 12 | 19.44 | FALSE | 0 | 0 |
2025-06-20 | 510 | 12.3 | CALL | 0 | 74 | 19.37 | FALSE | 0 | 0 |
2025-06-20 | 520 | 9.15 | CALL | 0 | 5 | 19.04 | FALSE | 0 | 0 |
2025-06-20 | 530 | 22.8 | CALL | 1 | 326 | 18.97 | FALSE | 22.8 | 0 |
2025-06-20 | 540 | 8.2 | CALL | 0 | 50 | 18.22 | FALSE | 0 | 0 |
2025-06-20 | 550 | 21.7 | CALL | 0 | 1 | 18.44 | FALSE | 0 | 0 |
2025-06-20 | 560 | 14.5 | CALL | 45 | 0 | 18.41 | FALSE | 14.5 | 0 |
2025-06-20 | 570 | 0 | CALL | 0 | 0 | 18.22 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | CALL | 0 | 0 | 17.99 | FALSE | 0 | 0 |
2025-06-20 | 590 | 7.09 | CALL | 0 | 70 | 17.94 | FALSE | 0 | 0 |
2025-06-20 | 600 | 1.7 | CALL | 0 | 1 | 17.87 | FALSE | 0 | 0 |
2025-06-20 | 620 | 7.9 | CALL | 0 | 2 | 17.7 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 0 | 17.17 | FALSE | 0 | 0 |
2025-06-20 | 660 | 2.85 | CALL | 0 | 71 | 18.69 | FALSE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 0 | 19.51 | FALSE | 0 | 0 |
2025-06-20 | 700 | 1.55 | CALL | 4 | 10 | 18.19 | FALSE | 1.55 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 270 | 3.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 280 | 3.64 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-06-20 | 290 | 4.6 | PUT | 0 | 175 | 29.82 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 0 | 27.84 | FALSE | 0 | 0 |
2025-06-20 | 310 | 6.3 | PUT | 0 | 101 | 27.67 | FALSE | 0 | 0 |
2025-06-20 | 320 | 8.7 | PUT | 0 | 3 | 28.26 | FALSE | 0 | 0 |
2025-06-20 | 330 | 8.1 | PUT | 0 | 52 | 26.51 | FALSE | 0 | 0 |
2025-06-20 | 340 | 12.5 | PUT | 0 | 302 | 26.04 | FALSE | 0 | 0 |
2025-06-20 | 350 | 14.8 | PUT | 0 | 42 | 25.43 | FALSE | 0 | 0 |
2025-06-20 | 360 | 11.7 | PUT | 0 | 8 | 25.16 | FALSE | 0 | 0 |
2025-06-20 | 370 | 11.2 | PUT | 0 | 177 | 24.4 | FALSE | 0 | 0 |
2025-06-20 | 380 | 13.4 | PUT | 0 | 82 | 23.32 | FALSE | 0 | 0 |
2025-06-20 | 390 | 14.2 | PUT | 0 | 42 | 22.99 | FALSE | 0 | 0 |
2025-06-20 | 400 | 13.6 | PUT | 0 | 5 | 23.21 | FALSE | 0 | 0 |
2025-06-20 | 410 | 18 | PUT | 0 | 26 | 22.32 | FALSE | 0 | 0 |
2025-06-20 | 420 | 36.25 | PUT | 0 | 1 | 22.02 | FALSE | 0 | 0 |
2025-06-20 | 430 | 23 | PUT | 0 | 1 | 21.6 | FALSE | 0 | 0 |
2025-06-20 | 440 | 28.5 | PUT | 0 | 15 | 21.07 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 0 | 20.51 | FALSE | 0 | 0 |
2025-06-20 | 460 | 38.4 | PUT | 0 | 3 | 20.19 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 0 | 19.77 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 0 | 19.38 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | PUT | 0 | 0 | 19.16 | TRUE | 0 | 0 |
2025-06-20 | 500 | 0 | PUT | 0 | 0 | 18.63 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 18.42 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 17.82 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 17.65 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 0 | 17.51 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 0 | 16.83 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 20.43 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 21.67 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 25.15 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 27.31 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2026-01-16 | 200 | 224 | CALL | 0 | 7 | 35.75 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2026-01-16 | 290 | 138.6 | CALL | 0 | 1 | 27.93 | TRUE | 0 | 0 |
2026-01-16 | 300 | 132.9 | CALL | 0 | 2 | 27.32 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 26.09 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 0 | 25.52 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 0 | 25.51 | TRUE | 0 | 0 |
2026-01-16 | 360 | 92.2 | CALL | 0 | 7 | 25.2 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 0 | 24.37 | TRUE | 0 | 0 |
2026-01-16 | 380 | 89.6 | CALL | 0 | 3 | 23.65 | TRUE | 0 | 0 |
2026-01-16 | 390 | 96.1 | CALL | 0 | 3 | 23.35 | TRUE | 0 | 0 |
2026-01-16 | 400 | 81.2 | CALL | 0 | 18 | 22.94 | TRUE | 0 | 0 |
2026-01-16 | 410 | 104.79 | CALL | 0 | 17 | 22.58 | TRUE | 0 | 0 |
2026-01-16 | 420 | 56.7 | CALL | 0 | 3 | 22.23 | TRUE | 0 | 0 |
2026-01-16 | 430 | 91.75 | CALL | 0 | 2 | 21.96 | TRUE | 0 | 0 |
2026-01-16 | 440 | 79.4 | CALL | 0 | 54 | 21.56 | TRUE | 0 | 0 |
2026-01-16 | 450 | 75.2 | CALL | 35 | 109 | 21.97 | TRUE | 75.2 | 0 |
2026-01-16 | 460 | 67.4 | CALL | 22 | 134 | 20.77 | TRUE | 67.4 | 0 |
2026-01-16 | 470 | 64.5 | CALL | 0 | 106 | 20.66 | FALSE | 0 | 0 |
2026-01-16 | 480 | 62 | CALL | 0 | 30 | 20.28 | FALSE | 0 | 0 |
2026-01-16 | 490 | 59.3 | CALL | 0 | 353 | 19.97 | FALSE | 0 | 0 |
2026-01-16 | 500 | 51.9 | CALL | 0 | 179 | 19.99 | FALSE | 0 | 0 |
2026-01-16 | 510 | 40.3 | CALL | 0 | 8 | 19.71 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 0 | 19.41 | FALSE | 0 | 0 |
2026-01-16 | 530 | 9.8 | CALL | 0 | 1 | 19.04 | FALSE | 0 | 0 |
2026-01-16 | 540 | 35.5 | CALL | 0 | 2 | 18.94 | FALSE | 0 | 0 |
2026-01-16 | 550 | 28.82 | CALL | 0 | 2 | 18.58 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 0 | 18.46 | FALSE | 0 | 0 |
2026-01-16 | 570 | 22.6 | CALL | 0 | 29 | 18.29 | FALSE | 0 | 0 |
2026-01-16 | 580 | 12.3 | CALL | 0 | 1 | 18.16 | FALSE | 0 | 0 |
2026-01-16 | 590 | 15.28 | CALL | 0 | 1 | 17.9 | FALSE | 0 | 0 |
2026-01-16 | 600 | 5.5 | CALL | 0 | 0 | 17.73 | FALSE | 0 | 0 |
2026-01-16 | 620 | 12.1 | CALL | 0 | 3 | 17.5 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 0 | 17.46 | FALSE | 0 | 0 |
2026-01-16 | 660 | 7.3 | CALL | 0 | 1 | 17.24 | FALSE | 0 | 0 |
2026-01-16 | 680 | 6.7 | CALL | 0 | 2 | 17.34 | FALSE | 0 | 0 |
2026-01-16 | 700 | 4 | CALL | 0 | 1 | 17.21 | FALSE | 0 | 0 |
2026-01-16 | 200 | 2.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 34.45 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 33.04 | FALSE | 0 | 0 |
2026-01-16 | 250 | 2.81 | PUT | 0 | 4 | 32.14 | FALSE | 0 | 0 |
2026-01-16 | 260 | 4.7 | PUT | 0 | 1 | 31.25 | FALSE | 0 | 0 |
2026-01-16 | 270 | 4 | PUT | 0 | 10 | 30.28 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 28.61 | FALSE | 0 | 0 |
2026-01-16 | 290 | 8.2 | PUT | 0 | 7 | 28.4 | FALSE | 0 | 0 |
2026-01-16 | 300 | 7.4 | PUT | 0 | 1 | 27.44 | FALSE | 0 | 0 |
2026-01-16 | 310 | 11.7 | PUT | 0 | 6 | 26.89 | FALSE | 0 | 0 |
2026-01-16 | 320 | 7.9 | PUT | 0 | 7 | 26.25 | FALSE | 0 | 0 |
2026-01-16 | 330 | 7.9 | PUT | 0 | 4 | 25.85 | FALSE | 0 | 0 |
2026-01-16 | 340 | 17.2 | PUT | 0 | 4 | 25.24 | FALSE | 0 | 0 |
2026-01-16 | 350 | 10.98 | PUT | 0 | 88 | 24.73 | FALSE | 0 | 0 |
2026-01-16 | 360 | 12.82 | PUT | 0 | 163 | 24.33 | FALSE | 0 | 0 |
2026-01-16 | 370 | 18.5 | PUT | 0 | 7 | 23.75 | FALSE | 0 | 0 |
2026-01-16 | 380 | 24.35 | PUT | 0 | 63 | 23.42 | FALSE | 0 | 0 |
2026-01-16 | 390 | 29.97 | PUT | 0 | 3 | 22.82 | FALSE | 0 | 0 |
2026-01-16 | 400 | 20.8 | PUT | 0 | 37 | 22.6 | FALSE | 0 | 0 |
2026-01-16 | 410 | 20.7 | PUT | 0 | 64 | 22.03 | FALSE | 0 | 0 |
2026-01-16 | 420 | 23.5 | PUT | 0 | 48 | 21.91 | FALSE | 0 | 0 |
2026-01-16 | 430 | 25.6 | PUT | 1 | 53 | 21.33 | FALSE | 25.6 | 0 |
2026-01-16 | 440 | 28.6 | PUT | 7 | 56 | 20.95 | FALSE | 28.6 | 0 |
2026-01-16 | 450 | 36 | PUT | 0 | 3 | 20.86 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 1 | 20.48 | FALSE | 0 | 0 |
2026-01-16 | 470 | 40.19 | PUT | 0 | 4 | 20.27 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 20 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 19.54 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | PUT | 0 | 0 | 19.23 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 19.29 | TRUE | 0 | 0 |
2026-01-16 | 520 | 62.1 | PUT | 0 | 7 | 18.81 | TRUE | 0 | 0 |
2026-01-16 | 530 | 68 | PUT | 0 | 2 | 18.46 | TRUE | 0 | 0 |
2026-01-16 | 540 | 74.4 | PUT | 0 | 8 | 18.05 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 17.95 | TRUE | 0 | 0 |
2026-01-16 | 560 | 88.8 | PUT | 0 | 8 | 17.14 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 20.05 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 21.12 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 22.17 | TRUE | 0 | 0 |
2026-01-16 | 600 | 192.5 | PUT | 0 | 2 | 23.17 | TRUE | 0 | 0 |
2026-01-16 | 620 | 153 | PUT | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 26.92 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 28.66 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
Latest LIN Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 40 | $301.63 |
Jun 13, 2022 7:59 PM EST | 100 | $301.565 |
Jun 13, 2022 7:59 PM EST | 5 | $301.51 |
Jun 13, 2022 7:59 PM EST | 3 | $301.54 |
Jun 13, 2022 7:59 PM EST | 10 | $301.51 |
Linde plc (LIN) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1707925/000000000019009332/0000000000-19-009332-index.htm |
2019-07-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1707925/000000000019011162/0000000000-19-011162-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1707925/000021545719005015/0000215457-19-005015-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1707925/000083423720005857/0000834237-20-005857-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1707925/000093247119005569/0000932471-19-005569-index.htm |
2019-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000095016219000034/0000950162-19-000034-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1707925/000110465920018290/0001104659-20-018290-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000114036119016268/0001140361-19-016268-index.htm |
2019-03-01 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1707925/000119312519061073/0001193125-19-061073-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000119312519067295/0001193125-19-067295-index.htm |
2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000119312520151496/0001193125-20-151496-index.htm |
2020-06-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1707925/000119312520158453/0001193125-20-158453-index.htm |
2020-07-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1707925/000119312520187578/0001193125-20-187578-index.htm |
2020-08-03 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1707925/000119312520207537/0001193125-20-207537-index.htm |
2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1707925/000119312520208257/0001193125-20-208257-index.htm |
2020-08-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1707925/000119312520209522/0001193125-20-209522-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/0001193125-20-214866-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/0001193125-20-276857-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1707925/000156459019014363/0001564590-19-014363-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1707925/000156459019014372/0001564590-19-014372-index.htm |
2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1707925/000156459020019766/0001564590-20-019766-index.htm |
2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1707925/000156459020019782/0001564590-20-019782-index.htm |
2019-03-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1707925/000162828019003050/0001628280-19-003050-index.htm |
2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000162828019006519/0001628280-19-006519-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1707925/000162828019007449/0001628280-19-007449-index.htm | |
2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000162828019008445/0001628280-19-008445-index.htm |
2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000162828019008448/0001628280-19-008448-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1707925/000162828020008601/0001628280-20-008601-index.htm | |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/0001628280-20-011079-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/0001628280-20-015678-index.htm |
2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419002201/0001654954-19-002201-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419005678/0001654954-19-005678-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419008632/0001654954-19-008632-index.htm |
2019-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419008830/0001654954-19-008830-index.htm |
2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419012701/0001654954-19-012701-index.htm |
2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419012971/0001654954-19-012971-index.htm |
2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420001414/0001654954-20-001414-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420002872/0001654954-20-002872-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420004993/0001654954-20-004993-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/0001654954-20-008149-index.htm |
2020-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/0001654954-20-008255-index.htm |
2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/0001654954-20-011857-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000002/0001707925-19-000002-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000007/0001707925-19-000007-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000008/0001707925-19-000008-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000009/0001707925-19-000009-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000010/0001707925-19-000010-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000012/0001707925-19-000012-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000013/0001707925-19-000013-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000014/0001707925-19-000014-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000015/0001707925-19-000015-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000016/0001707925-19-000016-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000017/0001707925-19-000017-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000018/0001707925-19-000018-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000019/0001707925-19-000019-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000020/0001707925-19-000020-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000021/0001707925-19-000021-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000022/0001707925-19-000022-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000023/0001707925-19-000023-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000025/0001707925-19-000025-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000026/0001707925-19-000026-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000027/0001707925-19-000027-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm |
2019-04-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000029/0001707925-19-000029-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000031/0001707925-19-000031-index.htm |
2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000034/0001707925-19-000034-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000035/0001707925-19-000035-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000036/0001707925-19-000036-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000037/0001707925-19-000037-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000038/0001707925-19-000038-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000039/0001707925-19-000039-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000044/0001707925-19-000044-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm |
2019-06-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000051/0001707925-19-000051-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000052/0001707925-19-000052-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000053/0001707925-19-000053-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000054/0001707925-19-000054-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000055/0001707925-19-000055-index.htm |
2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000059/0001707925-19-000059-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000060/0001707925-19-000060-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000062/0001707925-19-000062-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000064/0001707925-19-000064-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000065/0001707925-19-000065-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000066/0001707925-19-000066-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000067/0001707925-19-000067-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000069/0001707925-19-000069-index.htm |
2019-11-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000073/0001707925-19-000073-index.htm |
2019-11-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000076/0001707925-19-000076-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000077/0001707925-19-000077-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000080/0001707925-19-000080-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000081/0001707925-19-000081-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000001/0001707925-20-000001-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000004/0001707925-20-000004-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000005/0001707925-20-000005-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000006/0001707925-20-000006-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000007/0001707925-20-000007-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000008/0001707925-20-000008-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000009/0001707925-20-000009-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000010/0001707925-20-000010-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000011/0001707925-20-000011-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000012/0001707925-20-000012-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000013/0001707925-20-000013-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000014/0001707925-20-000014-index.htm |
2020-03-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000015/0001707925-20-000015-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000032/0001707925-20-000032-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000033/0001707925-20-000033-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000034/0001707925-20-000034-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000035/0001707925-20-000035-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000036/0001707925-20-000036-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000037/0001707925-20-000037-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000038/0001707925-20-000038-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000039/0001707925-20-000039-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm |
2020-03-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000045/0001707925-20-000045-index.htm |
2020-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000046/0001707925-20-000046-index.htm |
2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000047/0001707925-20-000047-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm |
2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000053/0001707925-20-000053-index.htm |
2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm |
Linde plc (LIN) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Linde plc (LIN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 18%Institutional Ownership: 8196%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-06-04 | Christian Bruch | Executive VP Engineering | Buy | 106.00 | 10,038.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm | ||
2020-03-12 | Christian Bruch | Executive VP Engineering | Sell | 336.00 | 162.99 | 54,764.64 | 10,293.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm |
2019-05-15 | Bernd Hugo Eulitz | Executive VP Americas Gases | Buy | 1,496.00 | 179.21 | 268,098.16 | 10,542.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm |
2020-03-13 | Thomas Enders | Director | Buy | 3,400.00 | 160.31 | 545,054.00 | 10,577.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm |
2020-03-12 | Christian Bruch | Executive VP Engineering | Buy | 646.00 | 1.92 | 1,240.32 | 10,629.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm |
2019-06-04 | Bernd Hugo Eulitz | Executive VP Americas Gases | Buy | 106.00 | 10,648.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm | ||
2019-08-15 | Bernd Hugo Eulitz | Executive VP Americas Gases | Sell | 335.00 | 186.43 | 62,454.05 | 10,904.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm |
2019-08-15 | Bernd Hugo Eulitz | Executive VP Americas Gases | Buy | 646.00 | 1.92 | 1,240.32 | 11,239.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm |
2020-06-02 | Juergen Nowicki | Executive VP, Engineering | Buy | 125.00 | 1,125.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm | ||
2020-02-27 | Larry D McVay | Director | Buy | 772.93 | 12,026.79 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm | ||
2020-02-27 | EDWARD G GALANTE | Director | Buy | 772.93 | 14,001.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm | ||
2020-02-27 | ROBERT L WOOD | Director | Buy | 772.93 | 14,616.86 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm | ||
2019-02-01 | Matthew J White | Chief Financial Officer | Sell | 7,749.00 | 164.99 | 1,278,507.51 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm |
2019-04-08 | STEPHEN F ANGEL | Chief Executive Officer | Sell | 54,994.00 | 184.46 | 10,144,193.24 | 171,083.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm |
2020-02-27 | Ann-Kristin Achleitner | Director | Buy | 772.93 | 1,751.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm | ||
2020-02-27 | CLEMENS A H BOERSIG | Director | Buy | 772.93 | 1,751.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm | ||
2020-02-27 | Franz Fehrenbach | Director | Buy | 772.93 | 1,751.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm | ||
2020-02-27 | Wolfgang Reitzle | Director | Buy | 1,802.48 | 17,879.48 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm | ||
2020-08-06 | Juergen Nowicki | Executive VP, Engineering | Sell | 7.00 | 245.53 | 1,718.71 | 1,817.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm |
2020-08-06 | Juergen Nowicki | Executive VP, Engineering | Buy | 763.00 | 1.92 | 1,464.96 | 1,824.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm |
2020-02-27 | NANCE K DICCIANI | Director | Buy | 772.93 | 18,559.19 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm | ||
2019-06-06 | STEPHEN F ANGEL | Chief Executive Officer | Sell | 56,574.00 | 197.27 | 11,160,352.98 | 194,952.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm |
2020-03-09 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 3,000.00 | 175.93 | 527,781.00 | 197,952.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm |
2020-03-12 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 2,000.00 | 162.40 | 324,800.00 | 199,952.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm |
2020-03-16 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 2,000.00 | 152.47 | 304,940.00 | 201,952.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Buy | 6,054.00 | 22,665.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm | ||
2019-02-25 | Matthew J White | Chief Financial Officer | Sell | 300.00 | 175.01 | 52,503.00 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 100.00 | 185.02 | 18,502.00 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 500.00 | 185.07 | 92,535.00 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2020-02-18 | Matthew J White | Chief Financial Officer | Sell | 4,067.00 | 223.74 | 909,950.58 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2020-02-18 | Matthew J White | Chief Financial Officer | Sell | 7,754.00 | 223.99 | 1,736,818.46 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 200.00 | 185.02 | 37,004.00 | 23,281.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Sell | 407.00 | 174.99 | 71,220.93 | 23,481.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 415.00 | 185.02 | 76,783.30 | 23,481.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 50.00 | 185.04 | 9,252.00 | 23,681.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 2,050.00 | 185.02 | 379,291.00 | 23,731.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Sell | 1,001.00 | 174.98 | 175,154.98 | 23,888.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 85.00 | 185.02 | 15,726.70 | 23,896.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 5.00 | 185.02 | 925.10 | 23,981.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 100.00 | 185.02 | 18,502.00 | 23,986.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 1.00 | 185.01 | 185.01 | 24,086.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 3,117.00 | 185.00 | 576,645.00 | 24,087.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Sell | 2,421.00 | 174.97 | 423,602.37 | 24,889.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-02-25 | Kelcey E Hoyt | Principal Accounting Officer | Buy | 666.00 | 2,513.11 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm | ||
2019-05-15 | Sanjiv Lamba | Executive VP APAC Gases | Buy | 1,900.00 | 179.21 | 340,499.00 | 25,579.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm |
2019-06-04 | Sanjiv Lamba | Executive VP APAC Gases | Buy | 142.00 | 25,721.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm | ||
2020-05-18 | Sanjiv Lamba | Executive VP APAC Gases | Sell | 862.00 | 191.97 | 165,473.83 | 25,721.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 150.00 | 185.02 | 27,753.00 | 25,781.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 1,000.00 | 184.99 | 184,990.00 | 25,931.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Buy | 6,191.00 | 26,050.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm | ||
2020-06-02 | Sanjiv Lamba | Executive VP APAC Gases | Buy | 502.00 | 26,223.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm | ||
2020-05-18 | Sanjiv Lamba | Executive VP APAC Gases | Buy | 862.00 | 1.92 | 1,655.04 | 26,583.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm |
2019-11-18 | Anne K Roby | Executive Vice President | Sell | 1,583.00 | 209.71 | 331,964.44 | 27,217.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm |
2019-11-19 | Anne K Roby | Executive Vice President | Sell | 2,355.00 | 209.51 | 493,398.41 | 27,217.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm |
2019-12-20 | Anne K Roby | Executive Vice President | Sell | 2,402.00 | 212.17 | 509,632.34 | 27,217.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm |
2019-02-25 | Anne K Roby | Head of Global Functions Group | Buy | 3,510.00 | 28,502.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm | ||
2019-03-20 | Anne K Roby | Head of Global Functions Group | Sell | 3,159.00 | 176.77 | 558,416.43 | 28,800.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm |
2019-02-25 | Kelcey E Hoyt | Principal Accounting Officer | Buy | 682.00 | 2,986.11 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm | ||
2019-02-25 | Anne K Roby | Head of Global Functions Group | Buy | 3,588.00 | 30,463.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm | ||
2020-03-17 | Franz Fehrenbach | Director | Buy | 1,400.00 | 158.72 | 222,208.00 | 3,112.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm |
2020-03-02 | Matthew J White | Chief Financial Officer | Buy | 7,960.00 | 31,141.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm | ||
2020-06-03 | Anne K Roby | Executive Vice President | Sell | 6,671.00 | 211.97 | 1,414,051.87 | 31,292.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm |
2020-03-02 | Anne K Roby | Executive Vice President | Buy | 4,328.00 | 31,545.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm | ||
2020-03-02 | Anne K Roby | Executive Vice President | Buy | 2,960.00 | 32,664.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm | ||
2020-03-02 | Matthew J White | Chief Financial Officer | Buy | 5,450.00 | 32,902.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm | ||
2019-11-19 | Anne K Roby | Executive Vice President | Buy | 9,215.00 | 109.68 | 1,010,701.20 | 36,432.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm |
2019-12-20 | Anne K Roby | Executive Vice President | Buy | 9,215.00 | 109.68 | 1,010,701.20 | 36,432.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Buy | 13,640.00 | 76.16 | 1,038,822.40 | 36,821.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-02-01 | Matthew J White | Chief Financial Officer | Buy | 20,290.00 | 60.92 | 1,236,066.80 | 36,901.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Buy | 14,845.00 | 97.84 | 1,452,434.80 | 38,026.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2020-02-18 | Matthew J White | Chief Financial Officer | Buy | 15,060.00 | 110.58 | 1,665,334.80 | 38,241.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2020-08-03 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 187,015.00 | 110.58 | 20,680,118.70 | 388,967.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm |
2019-04-08 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 218,175.00 | 97.84 | 21,346,242.00 | 389,258.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm |
2020-03-02 | Kelcey E Hoyt | Principal Accounting Officer | Buy | 1,152.00 | 3,924.11 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm | ||
2020-06-03 | Anne K Roby | Executive Vice President | Buy | 9,405.00 | 102.22 | 961,379.10 | 40,697.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm |
2019-05-17 | Eduardo F Menezes | Executive VP EMEA Gases | Sell | 19,056.00 | 188.23 | 3,586,910.88 | 40,927.67 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Buy | 18,430.00 | 109.68 | 2,021,402.40 | 41,611.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-03-20 | Anne K Roby | Head of Global Functions Group | Buy | 13,195.00 | 97.84 | 1,290,998.80 | 41,995.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm |
2019-06-06 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 236,510.00 | 109.68 | 25,940,416.80 | 431,462.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm |
2020-03-02 | Kelcey E Hoyt | Principal Accounting Officer | Buy | 790.00 | 4,352.11 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm | ||
2020-02-27 | MARTIN RICHENHAGEN | Director | Buy | 772.93 | 4,886.47 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm | ||
2020-06-03 | Anne K Roby | Executive Vice President | Buy | 15,790.00 | 110.58 | 1,746,058.20 | 49,695.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm |
2020-08-19 | Andreas Opfermann | Executive VP, Americas | Sell | 5.00 | 247.70 | 1,238.50 | 498.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm |
2020-08-19 | Andreas Opfermann | Executive VP, Americas | Buy | 457.00 | 1.92 | 877.44 | 503.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm |
2020-02-18 | Matthew J White | Chief Financial Officer | Buy | 31,090.00 | 128.80 | 4,004,392.00 | 54,271.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2019-02-25 | Eduardo F Menezes | Head of Americas Gases Group | Buy | 6,330.00 | 59,449.67 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm | ||
2019-02-25 | Eduardo F Menezes | Head of Americas Gases Group | Buy | 6,464.00 | 62,979.67 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm | ||
2019-03-22 | Thomas Enders | Director | Buy | 6,600.00 | 172.16 | 1,136,256.00 | 6,600.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm |
2020-03-02 | Eduardo F Menezes | Executive VP EMEA Gases | Buy | 7,808.00 | 70,752.50 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm | ||
2020-03-02 | Eduardo F Menezes | Executive VP EMEA Gases | Buy | 5,340.00 | 72,657.50 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm | ||
2020-02-27 | Thomas Enders | Director | Buy | 772.93 | 7,372.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm | ||
2020-02-18 | Eduardo F Menezes | Executive VP EMEA Gases | Buy | 35,220.00 | 110.58 | 3,894,627.60 | 76,164.50 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm |
2020-02-27 | Victoria Ossadnik | Director | Buy | 772.93 | 772.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm | ||
2020-06-02 | Andreas Opfermann | Executive VP, Americas | Buy | 75.00 | 85.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm | ||
2020-02-18 | Eduardo F Menezes | Executive VP EMEA Gases | Buy | 43,005.00 | 109.68 | 4,716,788.40 | 93,520.50 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm |
2019-05-15 | Christian Bruch | Executive VP Engineering | Buy | 1,474.00 | 179.21 | 264,155.54 | 9,932.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm |