Linde plc

(NYSE:LIN)

Latest On Linde plc (LIN):

Date/Time Type Description Signal Details
2024-03-13 05:48 ESTDividendA dividend of $1.39 has been announced on Feb 27, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.Neutral
2023-12-01 04:48 ESTDividendA dividend of $1.28 has been announced on Oct 23, 2023. It will be paid Dec 18, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:48 ESTDividendA dividend of $1.28 has been announced on Jul 24, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-01 05:48 ESTDividendA dividend of $1.28 has been announced on Apr 24, 2023. It will be paid Jun 16, 2023 with an ex-dividend date of Jun 1, 2023.Neutral
2023-05-31 07:01 ESTNewsLinde: Another Beat, Another RaiseN/A
2023-05-07 07:18 ESTNewsLinde: Great Company, But A Rich ValuationN/A
2023-05-05 15:45 ESTNewsLinde plc: Positive Long-Term Growth OutlookN/A
2023-04-27 20:16 ESTNewsLinde plc (LIN) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:15 ESTNewsLinde plc 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 07:06 ESTNewsLinde Non-GAAP EPS of $3.42 beats by $0.28, revenue of $8.2B in-lineN/A
2023-04-26 19:20 ESTNewsLinde Q1 2023 Earnings PreviewN/A
2023-04-26 07:11 ESTNewsDow, Linde to team on proposed net-zero ethylene complex in CanadaN/A
2023-04-24 19:41 ESTNewsLinde declares $1.275 dividendN/A
2023-04-19 12:27 ESTNewsLinde to lift South Korea industrial gas production for supply to SamsungN/A
2023-04-19 12:27 ESTNewsLinde: What To Make Of This Dividend AristocratN/A
2023-04-04 16:48 ESTNewsExxon to capture carbon from Linde's planned Texas clean hydrogen plantN/A
2023-03-23 21:07 ESTNewsDespite Uncertainty, Linde Is Set To GrowthN/A
2023-03-13 05:48 ESTDividendA dividend of $1.28 has been announced on Feb 28, 2023. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 13, 2023.Neutral
2023-02-28 22:07 ESTNewsLinde raises dividend by 9% tp $1.275N/A
2023-02-20 10:17 ESTNewsLinde: A Stellar Company For The Long RunN/A
2023-02-07 20:51 ESTNewsLinde plc (LIN) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 20:51 ESTNewsLinde sees EPS growth in 2023, $7B-$9B clean energy spending over 2-3 yearsN/A
2023-02-07 07:44 ESTNewsLinde reports mixed Q4 earnings; initiates Q1 and FY23 EPS guidanceN/A
2023-02-06 19:29 ESTNewsLinde signs $1.8B deal to supply clean hydrogen to OCI's new Texas plantN/A
2023-02-06 19:29 ESTNewsLinde Q4 2022 Earnings PreviewN/A
2023-01-31 17:21 ESTNewsLinde to boost California green hydrogen productionN/A
2023-01-19 20:17 ESTNewsL'Air Liquide Vs. Linde: Which Is The More Attractive For Long-Term Investors Right Now?N/A
2023-01-11 11:47 ESTNewsLinde: Timeless Excellence, But Unfortunately Not 'Cheap'N/A
2023-01-06 13:42 ESTNewsLinde buys rest of U.S. packaged gas distributor NexAirN/A
2023-01-03 17:44 ESTNewsLinde loses ground as Russia reportedly freezes assets worth $488MN/A
2022-12-12 15:52 ESTNewsCummins to power Linde's U.S. green hydrogen plantN/A
2022-12-01 04:48 ESTDividendA dividend of $1.17 has been announced on Oct 24, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Dec 1, 2022.Neutral
2022-11-01 11:37 ESTNewsLinde: Positive News AheadN/A
2022-10-31 20:22 ESTNewsSchlumberger, Linde to collaborate on carbon capture projectsN/A
2022-10-28 02:59 ESTNewsLinde lifts FY 2022 earnings guidance for third time this yearN/A
2022-10-28 02:59 ESTNewsLinde plc (LIN) Q3 2022 Earnings Call TranscriptN/A
2022-10-28 02:59 ESTNewsLinde plc 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 10:46 ESTNewsLinde Non-GAAP EPS of $3.10 beats by $0.17, revenue of $8.79B beats by $470M, raises FY Adj. EPS guidanceN/A
2022-10-26 19:17 ESTNewsLinde Q3 2022 Earnings PreviewN/A
2022-10-25 13:16 ESTNewsLinde to seek se-listing from Frankfurt Stock ExchangeN/A
2022-10-14 04:35 ESTNewsAir Products, Linde lift higher after Seaport upgradesN/A
2022-09-28 20:54 ESTNewsLinde: Defensiveness At A DiscountN/A
2022-09-08 13:31 ESTNewsLinde to build green hydrogen plant in Niagara Falls, New YorkN/A
2022-09-01 05:48 ESTDividendA dividend of $1.17 has been announced on Jul 25, 2022. It will be paid Sep 16, 2022 with an ex-dividend date of Sep 1, 2022.Neutral
2022-08-24 06:12 ESTNewsLinde opens world's first hydrogen refueling systemN/A
2022-08-17 03:35 ESTNewsLinde: Great Business, But Not A BargainN/A
2022-08-15 17:44 ESTNewsLinde: Light Up The GasN/A
2022-08-14 05:47 ESTNewsLinde: The UK Chemicals Stock Is Somewhat Expensive After A Big RallyN/A
2022-07-29 01:27 ESTNewsLinde plc (LIN) CEO Sanjiv Lamba on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 01:27 ESTNewsLinde takes $993M Russia hit but posts Q2 beat, raises full-year guidanceN/A

About Linde plc (LIN):

Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers oxygen, nitrogen, argon, rare gases, carbon dioxide, hydrogen, helium, electronic and specialty gases, acetylene, and carbon monoxide. The company also designs and constructs turnkey process plants, such as olefin, natural gas, air separation, hydrogen and synthesis gas, and other plants. It serves healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, electronics, chemical, and water treatment industries. The company was founded in 1879 and is based in Guildford, the United Kingdom.

LIN Quotes by TradingView

See Advanced Chart

General

  • Name Linde plc
  • Symbol LIN
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 74,207
  • Last Split Factor2:1
  • Last Split Date2003-12-16
  • Fiscal Year EndDecember
  • IPO Date2002-01-11
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryIndustrial Gases
  • Web URLhttp://www.linde.com
View More

Valuation

  • Trailing PE 56.9
  • Forward PE 28.9
  • Price/Sales (Trailing 12 Mt.) 5.21
  • Price/Book (Most Recent Quarter) 2.95
  • Enterprise Value Revenue 5.63
  • Enterprise Value EBITDA 18.54
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.28
  • Next Year EPS Estimate $10.34
  • Next Quarter EPS Estimate $2.12
  • Profit Margin 9%
  • Operating Margin 15%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 27.24 billion
  • Earnings Per Share $4.71
  • Revenue Per Share $51.72
  • Gross Profit 11.86 billion
  • Quarterly Earnings Growth 2.7%
View More

Highlights

  • Market Capitalization 140.06 billion
  • EBITDA 8.73 billion
  • PE Ratio 34.72
  • PEG Ratio 2.72
  • Analyst Target Price $293.89
  • Book Value Per Share $90.42
View More

Share Statistics

  • Shares Outstanding 525.36 million
  • Shares Float 521.92 million
  • % Held by Insiders 18%
  • % Held by Institutions 81.96%
  • Shares Short 3.59 million
  • Shares Short Prior Month 3.33 million
  • Short Ratio 1.78
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $272.59
  • 52 Week Low $144.4
  • 50 Day Moving Average 254.21
  • 200 Day Moving Average 249.53
View More

Dividends

  • Forward Annual Dividend Rate $4.24
  • Forward Annual Dividend Yield 1.57%
  • Payout Ratio 48%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-03-04
  • Dividend Per Share $3.85
  • Dividend Yield 0.59%
View More

Linde plc (LIN) Dividend Calendar:

Linde plc pays an annual dividend of $4.24 per share, with a dividend yield of 0.59%.
LIN's last dividend payment was made to shareholders on March 22, 2021.
Linde plc pays out 48% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Linde plc (LIN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-05$N/A$2.30$2.156.84%
2020-09-302020-11-05$N/A$2.15$1.9510.28%
2020-06-302020-07-30$N/A$1.90$1.6515.36%
2020-03-312020-05-07$N/A$1.89$1.842.7%
2019-12-312020-02-13$7.08 billion$1.89$1.842.98%
2019-09-302019-11-12$7 billion$1.94$1.779.62%
2019-06-302019-08-05$7.2 billion$1.83$1.716.92%
2019-03-312019-05-10$6.94 billion$1.69$1.577.73%
2018-12-312019-03-18$11.88 billion$1.46$1.50-2.67%
2018-09-302018-11-09$3.02 billion$1.69$1.69-0.28%
2018-06-302018-07-26$3.06 billion$1.72$1.701.39%
2018-03-312018-04-26$3 billion$1.65$1.566.03%
2017-12-312018-01-25$2.95 billion$1.52$1.482.43%
2017-09-302017-10-26$2.92 billion$1.50$1.443.83%
2017-06-302017-07-27$2.83 billion$1.46$1.422.64%
2017-03-312017-04-27$2.73 billion$1.37$1.332.79%
2016-12-312017-01-26$2.64 billion$1.41$1.410.11%
2016-09-302016-10-27$2.72 billion$1.41$1.400.41%
2016-06-302016-07-28$2.67 billion$1.39$1.362.04%
2016-03-312016-04-29$2.51 billion$1.28$1.270.65%
2015-12-312016-01-29$2.6 billion$1.47$1.470.1%
2015-09-302015-10-29$2.69 billion$1.46$1.450.69%
2015-06-302015-07-29$2.74 billion$1.45$1.46-0.68%
2015-03-312015-04-29$2.76 billion$1.43$1.44-0.69%
2014-12-312015-01-28$2.99 billion$1.57$1.570%
2014-09-302014-10-29$3.14 billion$1.62$1.620%
2014-06-302014-07-23$3.11 billion$1.58$1.59-0.63%
2014-03-312014-04-23$3.03 billion$1.51$1.510%
2013-12-312014-01-29$3.01 billion$1.59$1.552.58%
2013-09-302013-10-30$3.01 billion$1.51$1.510%
2013-06-302013-07-24$3.01 billion$1.49$1.480.68%
2013-03-312013-04-24$2.89 billion$1.38$1.380%
2012-12-312013-01-23$2.8 billion$1.38$1.380%
2012-09-302012-10-24$2.77 billion$1.39$1.390%
2012-06-302012-07-25$2.81 billion$1.42$1.420%
2012-03-312012-04-25$2.84 billion$1.38$1.361.47%
2011-12-312012-01-25$2.8 billion$1.36$1.37-0.73%
2011-09-302011-10-26$2.9 billion$1.40$1.390.72%
2011-06-302011-07-27$2.86 billion$1.38$1.370.73%
2011-03-312011-04-27$2.7 billion$1.29$1.262.38%
2010-12-312011-01-26$2.62 billion$1.25$1.231.63%
2010-09-302010-10-27$2.54 billion$1.21$1.200.83%
2010-06-302010-07-28$2.53 billion$1.19$1.144.39%
2010-03-312010-04-28$2.43 billion$1.09$1.090%
2009-12-312010-01-27$2.41 billion$1.09$1.090%
2009-09-302009-10-28$2.29 billion$1.02$1.002%
2009-06-302009-07-29$2.14 billion$0.96$0.99-3.03%
2009-03-312009-04-29$2.12 billion$0.93$0.921.09%
2008-12-312009-01-28$2.4 billion$1.01$0.965.21%
2008-09-302008-10-29$2.85 billion$1.11$1.064.72%
2008-06-302008-07-23$2.88 billion$1.08$1.061.89%
2008-03-312008-04-23$2.66 billion$0.99$0.954.21%
2007-12-312008-01-23$2.52 billion$0.98$0.971.03%
2007-09-302007-10-24$2.37 billion$0.94$0.913.3%
2007-06-302007-07-25$2.33 billion$0.89$0.872.3%
2007-03-312007-04-25$2.18 billion$0.81$0.801.25%
2006-12-312007-01-24$2.12 billion$0.82$0.785.13%
2006-09-302006-10-25$2.1 billion$0.75$0.732.74%
2006-06-302006-07-26$2.08 billion$0.75$0.715.63%
2006-03-312006-04-26$2.03 billion$0.68$0.654.62%
2005-12-312006-01-25$2.02 billion$0.67$0.644.69%
2005-09-302005-10-26$1.89 billion$0.61$0.601.67%
2005-06-302005-07-27$1.92 billion$0.63$0.621.61%
2005-03-312005-04-27$1.83 billion$0.59$0.581.72%
2004-12-312005-01-26$1.79 billion$0.55$0.541.85%
2004-09-302004-10-27$1.67 billion$0.53$0.530%
2004-06-302004-07-28$1.6 billion$0.53$0.521.92%
2004-03-312004-04-28$1.53 billion$0.49$0.466.52%
2003-12-312004-01-27$1.46 billion$0.47$0.470%
2003-09-302003-10-29$1.41 billion$0.46$0.452.22%
2003-06-302003-07-23$1.4 billion$0.44$0.432.33%
2003-03-312003-04-21$1.34 billion$0.40$0.392.56%
2002-12-312003-01-29$1.3 billion$0.43$0.422.38%
2002-09-302002-10-23$1.29 billion$0.43$0.430%
2002-06-302002-07-24$1.31 billion$0.42$0.405%
2002-03-312002-04-22$1.23 billion$0.39$0.375.41%
2001-12-312002-01-23$1.24 billion$0.36$0.345.88%
2001-09-302001-10-24$1.27 billion$0.37$0.362.78%
2001-06-302001-07-23$1.31 billion$0.39$0.390%
2001-03-312001-04-23$1.34 billion$0.39$0.375.41%
2000-12-312001-01-23$1.27 billion$0.38$0.380%
2000-09-302000-10-19$1.28 billion$0.38$0.380%
2000-06-302000-07-24$1.27 billion$0.38$0.380%
2000-03-312000-04-20$1.23 billion$0.36$0.345.88%
1999-12-312000-01-25$0.35$0.350%
1999-09-301999-10-20$0.35$0.342.94%
1999-06-301999-07-20$0.33$0.323.13%
1999-03-311999-04-21$0.30$0.293.45%
1998-12-311999-01-21$0.33$0.330%
1998-09-301998-11-03$0.33$0.330%
1998-06-301998-07-21$0.34$0.333.03%
1998-03-311998-04-21$0.31$0.310%
1997-12-311998-01-22$0.33$0.330%
1997-09-301997-10-21$0.33$0.330%
1997-06-301997-07-22$0.33$0.330%
1997-03-311997-04-22$0.31$0.303.33%
1996-12-311997-01-23$0.30$0.293.45%
1996-09-301996-10-23$0.27$0.263.85%
1996-06-301996-07-24$0.25$0.250%
1996-03-311996-04-24$0.24$0.234.35%
1995-12-311996-01-18$0.23$0.224.55%
1994-12-311994-12-31$0.19
1993-12-311993-12-31$0.15

Linde plc (LIN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Linde plc (LIN) Chart:

Linde plc (LIN) News:

Below you will find a list of latest news for Linde plc (LIN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Linde plc (LIN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262700CALL0 0169.25TRUE00
2024-04-262800CALL0 0147.46TRUE00
2024-04-262900CALL0 0212.79TRUE00
2024-04-263000CALL0 0201.74TRUE00
2024-04-263100CALL0 0145.19TRUE00
2024-04-263200CALL0 0144.71TRUE00
2024-04-263250CALL0 0233.83TRUE00
2024-04-263300CALL0 0224.68TRUE00
2024-04-263350CALL0 0215.62TRUE00
2024-04-263400CALL0 0119.29TRUE00
2024-04-263450CALL0 0100.85TRUE00
2024-04-263500CALL0 0130.1TRUE00
2024-04-263550CALL0 0128.74TRUE00
2024-04-263600CALL0 0116.79TRUE00
2024-04-263650CALL0 0112.8TRUE00
2024-04-263700CALL0 0110.55TRUE00
2024-04-263750CALL0 0101.8TRUE00
2024-04-263800CALL0 093.13TRUE00
2024-04-263850CALL0 090.45TRUE00
2024-04-263900CALL0 085.44TRUE00
2024-04-263950CALL0 080.2TRUE00
2024-04-264000CALL0 073.44TRUE00
2024-04-264050CALL0 066.68TRUE00
2024-04-264100CALL0 059.91TRUE00
2024-04-264150CALL0 055.14TRUE00
2024-04-264200CALL0 047.19TRUE00
2024-04-264250CALL0 042.53TRUE00
2024-04-264300CALL0 035.06TRUE00
2024-04-2643512.92CALL0 633.99TRUE00
2024-04-264409.1CALL0 830.49TRUE00
2024-04-26442.56.5CALL8 423.3TRUE-0.4-0.06
2024-04-264454.06CALL11 2022.59TRUE-0.48-0.11
2024-04-26447.53.6CALL3 9521.87FALSE-0.2-0.05
2024-04-264502.55CALL14 3321.44FALSE-0.55-0.18
2024-04-26452.51.67CALL59 7621.16FALSE0.020.01
2024-04-264551.2CALL15 6121.14FALSE-0.23-0.16
2024-04-26457.50.54CALL3 7621.77FALSE-0.86-0.61
2024-04-264601.3CALL0 2722.58FALSE00
2024-04-26462.50.32CALL31 5325.23FALSE0.070.28
2024-04-264650.2CALL2 5025.64FALSE0.20
2024-04-26467.50.1CALL3 025.15FALSE0.10
2024-04-264700.1CALL38 14427.65FALSE0.10
2024-04-26472.50.05CALL1 027.23FALSE0.050
2024-04-264750.75CALL0 670FALSE00
2024-04-264801.3CALL0 560FALSE00
2024-04-264850.48CALL0 560FALSE00
2024-04-264901.28CALL0 70FALSE00
2024-04-264950.33CALL0 340FALSE00
2024-04-265000.57CALL0 20FALSE00
2024-04-265052.25CALL0 10FALSE00
2024-04-265100CALL0 00FALSE00
2024-04-265150CALL0 00FALSE00
2024-04-265200CALL0 00FALSE00
2024-04-265250CALL0 00FALSE00
2024-04-265300CALL0 00FALSE00
2024-04-265350CALL0 00FALSE00
2024-04-265400CALL0 00FALSE00
2024-04-265450CALL0 00FALSE00
2024-04-265500CALL0 00FALSE00
2024-04-265600CALL0 00FALSE00
2024-04-265700CALL0 00FALSE00
2024-04-262700PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262900PUT0 00FALSE00
2024-04-263000PUT0 00FALSE00
2024-04-263100PUT0 00FALSE00
2024-04-263200PUT0 00FALSE00
2024-04-263250PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263350PUT0 00FALSE00
2024-04-263400PUT0 00FALSE00
2024-04-263450PUT0 00FALSE00
2024-04-263500PUT0 00FALSE00
2024-04-263550PUT0 00FALSE00
2024-04-263600PUT0 00FALSE00
2024-04-263650PUT0 00FALSE00
2024-04-263700PUT0 00FALSE00
2024-04-263750PUT0 00FALSE00
2024-04-263800PUT0 00FALSE00
2024-04-263850PUT0 00FALSE00
2024-04-263900.15PUT3 070.14FALSE0.150
2024-04-263950.2PUT3 067.28FALSE0.20
2024-04-264000.15PUT4 058.77FALSE0.150
2024-04-264050.15PUT5 053.09FALSE0.150
2024-04-264100PUT0 063.72FALSE00
2024-04-264150PUT0 057.13FALSE00
2024-04-264200PUT0 040.13FALSE00
2024-04-264250.45PUT9 633.23FALSE0.450
2024-04-264300.4PUT5 6929.91FALSE0.40
2024-04-264350.46PUT5 9123.81FALSE-1.04-0.69
2024-04-264401.22PUT7 5323.38FALSE-0.98-0.45
2024-04-26442.53.1PUT0 322.69FALSE00
2024-04-264451.92PUT6 6521.39FALSE-2.43-0.56
2024-04-26447.53.7PUT12 10421.62TRUE-1.7-0.31
2024-04-264503.9PUT3 6220.66TRUE-2.9-0.43
2024-04-26452.57.2PUT0 821.54TRUE00
2024-04-264558.2PUT0 3012.93TRUE00
2024-04-26457.50PUT0 021.06TRUE00
2024-04-2646015.79PUT0 1720.13TRUE00
2024-04-26462.518.1PUT0 136.43TRUE00
2024-04-2646519.75PUT0 3227.19TRUE00
2024-04-26467.50PUT0 046.06TRUE00
2024-04-2647024.5PUT0 251.9TRUE00
2024-04-26472.50PUT0 053.26TRUE00
2024-04-2647512.7PUT0 056.73TRUE00
2024-04-2648026.9PUT0 063.47TRUE00
2024-04-264850PUT0 069.97TRUE00
2024-04-264900PUT0 076.26TRUE00
2024-04-264950PUT0 082.36TRUE00
2024-04-265000PUT0 088.3TRUE00
2024-04-265050PUT0 094.08TRUE00
2024-04-265100PUT0 099.74TRUE00
2024-04-265150PUT0 0105.26TRUE00
2024-04-265200PUT0 0110.67TRUE00
2024-04-265250PUT0 0115.98TRUE00
2024-04-265300PUT0 0121.18TRUE00
2024-04-265350PUT0 0126.28TRUE00
2024-04-265400PUT0 095.01TRUE00
2024-04-265450PUT0 0105.09TRUE00
2024-04-265500PUT0 0147.02TRUE00
2024-04-265600PUT0 0148.27TRUE00
2024-04-265700PUT0 0130.2TRUE00
2024-05-032700CALL0 0126.3TRUE00
2024-05-032800CALL0 0112.29TRUE00
2024-05-032900CALL0 0155.72TRUE00
2024-05-033000CALL0 0116.64TRUE00
2024-05-033100CALL0 0101.96TRUE00
2024-05-033200CALL0 099.03TRUE00
2024-05-033250CALL0 091.35TRUE00
2024-05-033300CALL0 068.7TRUE00
2024-05-033350CALL0 076.81TRUE00
2024-05-033400CALL0 072.94TRUE00
2024-05-033450CALL0 056.13TRUE00
2024-05-033500CALL0 067.68TRUE00
2024-05-033550CALL0 065.87TRUE00
2024-05-033600CALL0 070.26TRUE00
2024-05-033650CALL0 066.32TRUE00
2024-05-033700CALL0 065.25TRUE00
2024-05-033750CALL0 055.34TRUE00
2024-05-033800CALL0 055.64TRUE00
2024-05-033850CALL0 050.93TRUE00
2024-05-033900CALL0 052.29TRUE00
2024-05-033950CALL0 046.36TRUE00
2024-05-034000CALL0 045.95TRUE00
2024-05-034050CALL0 041.87TRUE00
2024-05-034100CALL0 036.3TRUE00
2024-05-034150CALL0 037.64TRUE00
2024-05-034200CALL0 032.86TRUE00
2024-05-034250CALL0 032.49TRUE00
2024-05-034300CALL0 034.35TRUE00
2024-05-034350CALL0 030.28TRUE00
2024-05-034400CALL0 028.34TRUE00
2024-05-03442.50CALL0 028.06TRUE00
2024-05-0344510CALL0 127.9TRUE00
2024-05-03447.58.2CALL0 227.5FALSE00
2024-05-034506.25CALL2 127.38FALSE6.250
2024-05-03452.56.6CALL0 1327.18FALSE00
2024-05-034550CALL0 027.26FALSE00
2024-05-03457.50CALL0 026.74FALSE00
2024-05-034603.4CALL10 1227.34FALSE3.40
2024-05-03462.53.3CALL0 926.94FALSE00
2024-05-034652.25CALL15 4027.24FALSE2.250
2024-05-03467.52.13CALL0 126.64FALSE00
2024-05-034702CALL0 426.81FALSE00
2024-05-03472.51.5CALL0 126.93FALSE00
2024-05-034751.46CALL0 2627.26FALSE00
2024-05-03477.51.14CALL0 127.49FALSE00
2024-05-034800.6CALL25 12627.91FALSE0.60
2024-05-034853.3CALL0 232.86FALSE00
2024-05-034900CALL0 036.02FALSE00
2024-05-034950CALL0 00FALSE00
2024-05-035000.7CALL0 10FALSE00
2024-05-035050.05CALL0 10FALSE00
2024-05-035100CALL0 00FALSE00
2024-05-035150CALL0 00FALSE00
2024-05-035200CALL0 00FALSE00
2024-05-035250CALL0 00FALSE00
2024-05-035300CALL0 00FALSE00
2024-05-035350CALL0 00FALSE00
2024-05-035400CALL0 00FALSE00
2024-05-035450CALL0 00FALSE00
2024-05-035500CALL0 00FALSE00
2024-05-035600CALL0 00FALSE00
2024-05-035700CALL0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033250PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 070.14FALSE00
2024-05-033700PUT0 066.64FALSE00
2024-05-033750PUT0 062.74FALSE00
2024-05-033800PUT0 059.22FALSE00
2024-05-033850PUT0 055.33FALSE00
2024-05-033900PUT0 051.78FALSE00
2024-05-033950PUT0 048.2FALSE00
2024-05-034000PUT0 040.06FALSE00
2024-05-034050.5PUT1 236.06FALSE0.50
2024-05-034100.95PUT0 238.59FALSE00
2024-05-034151.68PUT0 2233.62FALSE00
2024-05-034201.9PUT0 332.35FALSE00
2024-05-034252.25PUT0 1130.84FALSE00
2024-05-034302.5PUT0 2429.33FALSE00
2024-05-034355.3PUT0 2228.41FALSE00
2024-05-034404.41PUT0 227.58FALSE00
2024-05-03442.50PUT0 027.5FALSE00
2024-05-034457.35PUT0 727.17FALSE00
2024-05-03447.59.24PUT0 126.78TRUE00
2024-05-034509.1PUT16 926.13TRUE9.10
2024-05-03452.510.46PUT0 126.23TRUE00
2024-05-034555.1PUT0 325.9TRUE00
2024-05-03457.50PUT0 026.03TRUE00
2024-05-0346018.67PUT0 121.34TRUE00
2024-05-03462.50PUT0 025.58TRUE00
2024-05-034658.6PUT0 128.86TRUE00
2024-05-03467.50PUT0 025.61TRUE00
2024-05-0347011.4PUT0 127.32TRUE00
2024-05-03472.50PUT0 026.08TRUE00
2024-05-034750PUT0 023.91TRUE00
2024-05-03477.50PUT0 035.71TRUE00
2024-05-034800PUT0 027.07TRUE00
2024-05-034850PUT0 030.13TRUE00
2024-05-034900PUT0 033.1TRUE00
2024-05-034950PUT0 049.93TRUE00
2024-05-035000PUT0 053.4TRUE00
2024-05-035050PUT0 056.78TRUE00
2024-05-035100PUT0 045.22TRUE00
2024-05-035150PUT0 061.63TRUE00
2024-05-035200PUT0 064.74TRUE00
2024-05-035250PUT0 047.99TRUE00
2024-05-035300PUT0 072.56TRUE00
2024-05-035350PUT0 076.42TRUE00
2024-05-035400PUT0 078.45TRUE00
2024-05-035450PUT0 079.38TRUE00
2024-05-035500PUT0 059.52TRUE00
2024-05-035600PUT0 063.91TRUE00
2024-05-035700PUT0 078.1TRUE00
2024-05-102700CALL0 095.74TRUE00
2024-05-102800CALL0 090.97TRUE00
2024-05-102900CALL0 099.62TRUE00
2024-05-103000CALL0 088.2TRUE00
2024-05-103100CALL0 064.75TRUE00
2024-05-103200CALL0 072.8TRUE00
2024-05-103250CALL0 066.09TRUE00
2024-05-103300CALL0 068.9TRUE00
2024-05-103350CALL0 065.64TRUE00
2024-05-103400CALL0 061.16TRUE00
2024-05-103450CALL0 065.13TRUE00
2024-05-103500CALL0 056.12TRUE00
2024-05-103550CALL0 057TRUE00
2024-05-103600CALL0 051.07TRUE00
2024-05-103650CALL0 051.57TRUE00
2024-05-103700CALL0 051.87TRUE00
2024-05-103750CALL0 045.43TRUE00
2024-05-103800CALL0 046.66TRUE00
2024-05-103850CALL0 040.08TRUE00
2024-05-103900CALL0 038.26TRUE00
2024-05-103950CALL0 033.5TRUE00
2024-05-104000CALL0 032.73TRUE00
2024-05-104050CALL0 035.43TRUE00
2024-05-104100CALL0 033.27TRUE00
2024-05-104150CALL0 031.4TRUE00
2024-05-104200CALL0 025.57TRUE00
2024-05-104250CALL0 026.71TRUE00
2024-05-104300CALL0 025.49TRUE00
2024-05-104350CALL0 025.72TRUE00
2024-05-1044014.5CALL0 125.87TRUE00
2024-05-10442.50CALL0 025.95TRUE00
2024-05-1044513.5CALL0 126.03TRUE00
2024-05-10447.50CALL0 024.94FALSE00
2024-05-1045013CALL0 523.72FALSE00
2024-05-10452.50CALL0 025.63FALSE00
2024-05-104557.48CALL0 123.44FALSE00
2024-05-10457.50CALL0 026.13FALSE00
2024-05-1046014.3CALL0 425.72FALSE00
2024-05-10462.50CALL0 025.47FALSE00
2024-05-104650CALL0 025.98FALSE00
2024-05-10467.50CALL0 025.26FALSE00
2024-05-104703.15CALL0 622.74FALSE00
2024-05-10472.51.65CALL1 023.12FALSE1.650
2024-05-104752.6CALL0 123.05FALSE00
2024-05-104801.42CALL0 123.52FALSE00
2024-05-104853.9CALL0 323.84FALSE00
2024-05-104900CALL0 027.64FALSE00
2024-05-104950CALL0 029.58FALSE00
2024-05-105000CALL0 00FALSE00
2024-05-105050CALL0 00FALSE00
2024-05-105100CALL0 00FALSE00
2024-05-105150CALL0 00FALSE00
2024-05-105200CALL0 00FALSE00
2024-05-105250CALL0 00FALSE00
2024-05-105300CALL0 00FALSE00
2024-05-105350CALL0 00FALSE00
2024-05-105400CALL0 00FALSE00
2024-05-105450CALL0 00FALSE00
2024-05-105500CALL0 00FALSE00
2024-05-105600CALL0 00FALSE00
2024-05-105700CALL0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400PUT0 00FALSE00
2024-05-103450PUT0 00FALSE00
2024-05-103500PUT0 00FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103650PUT0 054.29FALSE00
2024-05-103700PUT0 051.59FALSE00
2024-05-103750PUT0 042.41FALSE00
2024-05-103800PUT0 045.59FALSE00
2024-05-103850PUT0 037.43FALSE00
2024-05-103900PUT0 035.46FALSE00
2024-05-103950.85PUT0 136.42FALSE00
2024-05-104000PUT0 035.83FALSE00
2024-05-104050PUT0 030.06FALSE00
2024-05-104100PUT0 028.52FALSE00
2024-05-104151.15PUT1 027.12FALSE1.150
2024-05-104202.1PUT3 725.81FALSE2.10
2024-05-104252.52PUT1 825.49FALSE2.520
2024-05-104303.5PUT1 225FALSE-0.2-0.05
2024-05-104350PUT0 024.09FALSE00
2024-05-104405.1PUT0 423.7FALSE00
2024-05-10442.50PUT0 023.58FALSE00
2024-05-104456.32PUT1 323.18FALSE6.320
2024-05-10447.50PUT0 023.15TRUE00
2024-05-104508.43PUT1 121.65TRUE8.430
2024-05-10452.50PUT0 022.72TRUE00
2024-05-1045512.6PUT0 122.59TRUE00
2024-05-10457.50PUT0 022.28TRUE00
2024-05-104608.29PUT0 122.07TRUE00
2024-05-10462.50PUT0 021TRUE00
2024-05-1046519.35PUT0 424.58TRUE00
2024-05-10467.50PUT0 022.57TRUE00
2024-05-104700PUT0 023.41TRUE00
2024-05-10472.50PUT0 020.74TRUE00
2024-05-104750PUT0 023.33TRUE00
2024-05-104800PUT0 022.09TRUE00
2024-05-104850PUT0 025.53TRUE00
2024-05-104900PUT0 024.82TRUE00
2024-05-104950PUT0 029.24TRUE00
2024-05-105000PUT0 031.5TRUE00
2024-05-105050PUT0 031.25TRUE00
2024-05-105100PUT0 035.88TRUE00
2024-05-105150PUT0 038.01TRUE00
2024-05-105200PUT0 039.31TRUE00
2024-05-105250PUT0 043.54TRUE00
2024-05-105300PUT0 045.6TRUE00
2024-05-105350PUT0 044.24TRUE00
2024-05-105400PUT0 048.87TRUE00
2024-05-105450PUT0 046.73TRUE00
2024-05-105500PUT0 049.83TRUE00
2024-05-105600PUT0 055.58TRUE00
2024-05-105700PUT0 059.18TRUE00
2024-05-173050CALL0 067.02TRUE00
2024-05-173100CALL0 071.45TRUE00
2024-05-173150CALL0 070.27TRUE00
2024-05-173200CALL0 068.91TRUE00
2024-05-173250CALL0 065.9TRUE00
2024-05-173300CALL0 062.15TRUE00
2024-05-173350CALL0 061.47TRUE00
2024-05-173400CALL0 058.56TRUE00
2024-05-173450CALL0 055.7TRUE00
2024-05-173500CALL0 053.51TRUE00
2024-05-173550CALL0 050.08TRUE00
2024-05-173600CALL0 049.64TRUE00
2024-05-173650CALL0 046.85TRUE00
2024-05-173700CALL0 042.49TRUE00
2024-05-173750CALL0 043.22TRUE00
2024-05-173800CALL0 037.17TRUE00
2024-05-173850CALL0 035.05TRUE00
2024-05-173900CALL0 033.78TRUE00
2024-05-173950CALL0 034.06TRUE00
2024-05-1740066.9CALL0 132.21TRUE00
2024-05-174050CALL0 032.03TRUE00
2024-05-174100CALL0 028.84TRUE00
2024-05-1741538.35CALL0 426.55TRUE00
2024-05-174200CALL0 025.27TRUE00
2024-05-1742552.75CALL0 126TRUE00
2024-05-1743023CALL0 526.23TRUE00
2024-05-1743519CALL0 125.46TRUE00
2024-05-1744015.8CALL0 422.45TRUE00
2024-05-17442.512.1CALL40 022.3TRUE12.10
2024-05-1744512.2CALL3 19722.06TRUE0.90.08
2024-05-17447.59.5CALL11 021.93FALSE9.50
2024-05-174509.4CALL2 37221.7FALSE-0.1-0.01
2024-05-17452.50CALL0 021.47FALSE00
2024-05-174559.2CALL0 14821.47FALSE00
2024-05-17457.50CALL0 021.36FALSE00
2024-05-174604.6CALL2 4921.38FALSE-0.7-0.13
2024-05-17462.50CALL0 021.19FALSE00
2024-05-174655.5CALL0 4323.28FALSE00
2024-05-17467.50CALL0 023.3FALSE00
2024-05-174702.69CALL0 26620.92FALSE00
2024-05-17472.50CALL0 020.98FALSE00
2024-05-174752CALL15 9921.86FALSE-0.2-0.09
2024-05-174801.35CALL1 6621.71FALSE-0.15-0.1
2024-05-174850.8CALL1 7321.05FALSE-0.25-0.24
2024-05-174901.7CALL0 5222.08FALSE00
2024-05-174950.7CALL0 3925.27FALSE00
2024-05-175000.2CALL0 9127.04FALSE00
2024-05-175051.6CALL0 3128.74FALSE00
2024-05-175100.8CALL0 230FALSE00
2024-05-175150.95CALL0 1660FALSE00
2024-05-175201.1CALL0 240FALSE00
2024-05-175252.15CALL0 30FALSE00
2024-05-175300CALL0 00FALSE00
2024-05-175350CALL0 00FALSE00
2024-05-175400CALL0 00FALSE00
2024-05-175450CALL0 00FALSE00
2024-05-175500CALL0 00FALSE00
2024-05-175550CALL0 00FALSE00
2024-05-175600CALL0 00FALSE00
2024-05-175650CALL0 00FALSE00
2024-05-175700CALL0 00FALSE00
2024-05-175750CALL0 00FALSE00
2024-05-175800.05CALL0 200FALSE00
2024-05-173050PUT0 00FALSE00
2024-05-173100PUT0 00FALSE00
2024-05-173150PUT0 00FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173250PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173350PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173450PUT0 00FALSE00
2024-05-173500PUT0 00FALSE00
2024-05-173550PUT0 00FALSE00
2024-05-173600PUT0 048.39FALSE00
2024-05-173650PUT0 045.83FALSE00
2024-05-173700PUT0 043.56FALSE00
2024-05-173750PUT0 041.03FALSE00
2024-05-173800PUT0 038.98FALSE00
2024-05-173850PUT0 034.29FALSE00
2024-05-173900.69PUT0 131.88FALSE00
2024-05-173950PUT0 033.77FALSE00
2024-05-174001.1PUT0 1228.51FALSE00
2024-05-174051.65PUT0 6527.05FALSE00
2024-05-174101.05PUT51 1126.08FALSE1.050
2024-05-174152.8PUT0 4124.97FALSE00
2024-05-174201.9PUT22 6123.57FALSE-0.8-0.3
2024-05-174253.3PUT1 4823.44FALSE-0.2-0.06
2024-05-174304.3PUT1 110722.99FALSE-0.25-0.05
2024-05-174355.6PUT10 11122.18FALSE5.60
2024-05-174408.1PUT1 5321.85FALSE8.10
2024-05-17442.50PUT0 021.37FALSE00
2024-05-174459.3PUT0 7021.36FALSE00
2024-05-17447.50PUT0 021.01TRUE00
2024-05-1745012.5PUT0 6921.1TRUE00
2024-05-17452.50PUT0 020.95TRUE00
2024-05-1745515PUT0 11420.79TRUE00
2024-05-17457.50PUT0 020.62TRUE00
2024-05-1746019.4PUT0 7620.82TRUE00
2024-05-17462.50PUT0 022.74TRUE00
2024-05-1746520.25PUT0 35622.2TRUE00
2024-05-17467.50PUT0 021.19TRUE00
2024-05-1747025.3PUT1 6523.14TRUE25.30
2024-05-17472.50PUT0 019.38TRUE00
2024-05-1747529.7PUT3 2024TRUE29.70
2024-05-1748034.3PUT2 3425.07TRUE34.30
2024-05-1748517.8PUT0 120.13TRUE00
2024-05-174900PUT0 029.48TRUE00
2024-05-174950PUT0 033.64TRUE00
2024-05-175000PUT0 036.4TRUE00
2024-05-175050PUT0 036.72TRUE00
2024-05-175100PUT0 040.88TRUE00
2024-05-175150PUT0 043.05TRUE00
2024-05-1752050PUT0 044.65TRUE00
2024-05-175250PUT0 047.24TRUE00
2024-05-175300PUT0 049.8TRUE00
2024-05-175350PUT0 036.54TRUE00
2024-05-175400PUT0 053.22TRUE00
2024-05-175450PUT0 039.67TRUE00
2024-05-175500PUT0 053.94TRUE00
2024-05-175550PUT0 059.48TRUE00
2024-05-175600PUT0 049.35TRUE00
2024-05-175650PUT0 061.28TRUE00
2024-05-175700PUT0 062.37TRUE00
2024-05-175750PUT0 052.43TRUE00
2024-05-175800PUT0 064.34TRUE00
2024-05-242700CALL0 080.63TRUE00
2024-05-242800CALL0 075.53TRUE00
2024-05-242900CALL0 069.4TRUE00
2024-05-243000CALL0 063.47TRUE00
2024-05-243100CALL0 057.7TRUE00
2024-05-243200CALL0 056.54TRUE00
2024-05-243250CALL0 053.84TRUE00
2024-05-243300CALL0 051.18TRUE00
2024-05-243350CALL0 050.3TRUE00
2024-05-243400CALL0 049.24TRUE00
2024-05-243450CALL0 048.03TRUE00
2024-05-243500CALL0 045.49TRUE00
2024-05-243550CALL0 042.99TRUE00
2024-05-243600CALL0 040.52TRUE00
2024-05-243650CALL0 038.09TRUE00
2024-05-243700CALL0 038.31TRUE00
2024-05-243750CALL0 036.33TRUE00
2024-05-243800CALL0 035.14TRUE00
2024-05-243850CALL0 033.08TRUE00
2024-05-243900CALL0 032.31TRUE00
2024-05-243950CALL0 031.8TRUE00
2024-05-2440051.7CALL0 129.76TRUE00
2024-05-244050CALL0 028.97TRUE00
2024-05-244100CALL0 027.11TRUE00
2024-05-244150CALL0 026.49TRUE00
2024-05-244200CALL0 025.62TRUE00
2024-05-244250CALL0 024.23TRUE00
2024-05-244300CALL0 022.77TRUE00
2024-05-244350CALL0 023.25TRUE00
2024-05-244400CALL0 022.83TRUE00
2024-05-244450CALL0 021.52TRUE00
2024-05-244500CALL0 020.95FALSE00
2024-05-244550CALL0 021.24FALSE00
2024-05-244600CALL0 020.74FALSE00
2024-05-244650CALL0 020.12FALSE00
2024-05-244703.51CALL0 320.19FALSE00
2024-05-244752.72CALL0 420.2FALSE00
2024-05-244803.25CALL0 420.33FALSE00
2024-05-244850CALL0 020.52FALSE00
2024-05-244900CALL0 020.86FALSE00
2024-05-244950CALL0 021.46FALSE00
2024-05-245000CALL0 024.68FALSE00
2024-05-245050CALL0 025.63FALSE00
2024-05-245100CALL0 00FALSE00
2024-05-245150CALL0 00FALSE00
2024-05-245200CALL0 00FALSE00
2024-05-245250CALL0 00FALSE00
2024-05-245300CALL0 00FALSE00
2024-05-245350CALL0 00FALSE00
2024-05-245400CALL0 00FALSE00
2024-05-245450CALL0 00FALSE00
2024-05-245500CALL0 00FALSE00
2024-05-245600CALL0 00FALSE00
2024-05-245700CALL0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243650PUT0 041.19FALSE00
2024-05-243700PUT0 039.37FALSE00
2024-05-243750PUT0 037.51FALSE00
2024-05-243800PUT0 035.8FALSE00
2024-05-243850PUT0 034.2FALSE00
2024-05-243900PUT0 029.81FALSE00
2024-05-243950PUT0 027.96FALSE00
2024-05-244000PUT0 026.37FALSE00
2024-05-244052.15PUT0 225.48FALSE00
2024-05-244100PUT0 024.17FALSE00
2024-05-244150PUT0 023.53FALSE00
2024-05-244200PUT0 022.46FALSE00
2024-05-244250PUT0 022.25FALSE00
2024-05-244300PUT0 021.94FALSE00
2024-05-244350PUT0 021.75FALSE00
2024-05-244407.7PUT0 020.01FALSE00
2024-05-244450PUT0 019.49FALSE00
2024-05-244500PUT0 021.04TRUE00
2024-05-2445513.12PUT0 120TRUE00
2024-05-2446015.77PUT0 220.18TRUE00
2024-05-2446519.8PUT0 117.96TRUE00
2024-05-244700PUT0 019.42TRUE00
2024-05-244750PUT0 019.8TRUE00
2024-05-244800PUT0 020.66TRUE00
2024-05-244850PUT0 019.99TRUE00
2024-05-244900PUT0 021.87TRUE00
2024-05-244950PUT0 023.7TRUE00
2024-05-245000PUT0 025.48TRUE00
2024-05-245050PUT0 027.22TRUE00
2024-05-245100PUT0 028.93TRUE00
2024-05-245150PUT0 030.6TRUE00
2024-05-245200PUT0 032.24TRUE00
2024-05-245250PUT0 033.84TRUE00
2024-05-245300PUT0 035.43TRUE00
2024-05-245350PUT0 036.98TRUE00
2024-05-245400PUT0 038.51TRUE00
2024-05-245450PUT0 040.02TRUE00
2024-05-245500PUT0 041.5TRUE00
2024-05-245600PUT0 044.4TRUE00
2024-05-245700PUT0 047.23TRUE00
2024-05-312700CALL0 069.64TRUE00
2024-05-312800CALL0 063.45TRUE00
2024-05-312900CALL0 057.34TRUE00
2024-05-313000CALL0 057.24TRUE00
2024-05-313100CALL0 054.95TRUE00
2024-05-313200CALL0 052.32TRUE00
2024-05-313250CALL0 049.8TRUE00
2024-05-313300CALL0 047.31TRUE00
2024-05-313350CALL0 044.86TRUE00
2024-05-313400CALL0 042.45TRUE00
2024-05-313450CALL0 040.07TRUE00
2024-05-313500CALL0 037.72TRUE00
2024-05-313550CALL0 039.32TRUE00
2024-05-313600CALL0 037.03TRUE00
2024-05-313650CALL0 036.71TRUE00
2024-05-313700CALL0 034.45TRUE00
2024-05-313750CALL0 032.22TRUE00
2024-05-313800CALL0 031.92TRUE00
2024-05-313850CALL0 031.28TRUE00
2024-05-313900CALL0 029.3TRUE00
2024-05-313950CALL0 029.76TRUE00
2024-05-314000CALL0 027.62TRUE00
2024-05-314050CALL0 027TRUE00
2024-05-314100CALL0 025.59TRUE00
2024-05-314150CALL0 024.61TRUE00
2024-05-314200CALL0 023.63TRUE00
2024-05-314250CALL0 022.23TRUE00
2024-05-314300CALL0 021.44TRUE00
2024-05-314350CALL0 021.53TRUE00
2024-05-314400CALL0 021.24TRUE00
2024-05-314450CALL0 020.24TRUE00
2024-05-314500CALL0 019.58FALSE00
2024-05-314559.83CALL0 220.34FALSE00
2024-05-314607.48CALL0 3219.9FALSE00
2024-05-314650CALL0 019.59FALSE00
2024-05-314700CALL0 019.14FALSE00
2024-05-314750CALL0 019.13FALSE00
2024-05-314800CALL0 019.37FALSE00
2024-05-314850CALL0 019.24FALSE00
2024-05-314900CALL0 019.61FALSE00
2024-05-314950CALL0 019.81FALSE00
2024-05-315000CALL0 020.94FALSE00
2024-05-315050CALL0 023.58FALSE00
2024-05-315100CALL0 027.49FALSE00
2024-05-315150CALL0 025.81FALSE00
2024-05-315200CALL0 00FALSE00
2024-05-315250CALL0 00FALSE00
2024-05-315300CALL0 00FALSE00
2024-05-315350CALL0 00FALSE00
2024-05-315400CALL0 00FALSE00
2024-05-315450CALL0 00FALSE00
2024-05-315500CALL0 00FALSE00
2024-05-315600CALL0 00FALSE00
2024-05-315700CALL0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 00FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313650PUT0 037.93FALSE00
2024-05-313700PUT0 036.06FALSE00
2024-05-313750PUT0 034.36FALSE00
2024-05-313800PUT0 032.62FALSE00
2024-05-313850PUT0 029.39FALSE00
2024-05-313901.05PUT0 129.49FALSE00
2024-05-313950PUT0 027.89FALSE00
2024-05-314000PUT0 024.75FALSE00
2024-05-314050PUT0 024.38FALSE00
2024-05-314102.33PUT0 123.06FALSE00
2024-05-314152.83PUT0 122.4FALSE00
2024-05-314200PUT0 022.16FALSE00
2024-05-314250PUT0 023.22FALSE00
2024-05-314300PUT0 022.69FALSE00
2024-05-314350PUT0 020.25FALSE00
2024-05-314408.6PUT2 019.58FALSE8.60
2024-05-314450PUT0 020.41FALSE00
2024-05-314500PUT0 020.68TRUE00
2024-05-3145516.9PUT1 019.45TRUE16.90
2024-05-314600PUT0 019.72TRUE00
2024-05-314650PUT0 019.57TRUE00
2024-05-314700PUT0 019TRUE00
2024-05-314750PUT0 018.86TRUE00
2024-05-314800PUT0 019.23TRUE00
2024-05-314850PUT0 018.71TRUE00
2024-05-314900PUT0 020.45TRUE00
2024-05-314950PUT0 022.14TRUE00
2024-05-315000PUT0 023.79TRUE00
2024-05-315050PUT0 025.4TRUE00
2024-05-315100PUT0 026.98TRUE00
2024-05-315150PUT0 028.52TRUE00
2024-05-315200PUT0 030.04TRUE00
2024-05-315250PUT0 031.53TRUE00
2024-05-315300PUT0 032.99TRUE00
2024-05-315350PUT0 034.42TRUE00
2024-05-315400PUT0 035.84TRUE00
2024-05-315450PUT0 037.23TRUE00
2024-05-315500PUT0 038.6TRUE00
2024-05-315600PUT0 041.29TRUE00
2024-05-315700PUT0 043.9TRUE00
2024-06-211650CALL0 0108.02TRUE00
2024-06-21170210CALL0 390.96TRUE00
2024-06-211750CALL0 088.87TRUE00
2024-06-211800CALL0 0123.31TRUE00
2024-06-211850CALL0 0120.64TRUE00
2024-06-211900CALL0 079.11TRUE00
2024-06-211950CALL0 085.63TRUE00
2024-06-212000CALL0 058.71TRUE00
2024-06-212100CALL0 0101.44TRUE00
2024-06-212200CALL0 093.65TRUE00
2024-06-212300CALL0 094.83TRUE00
2024-06-212400CALL0 086.83TRUE00
2024-06-21250155CALL0 256.44TRUE00
2024-06-21260191.63CALL0 1179TRUE00
2024-06-212700CALL0 073.59TRUE00
2024-06-212750CALL0 071.75TRUE00
2024-06-21280171.98CALL0 1042.42TRUE00
2024-06-212850CALL0 065.85TRUE00
2024-06-21290102.3CALL0 364.86TRUE00
2024-06-212950CALL0 060.92TRUE00
2024-06-21300171.73CALL0 159.99TRUE00
2024-06-213050CALL0 058.3TRUE00
2024-06-2131087.7CALL0 256.62TRUE00
2024-06-213150CALL0 054.3TRUE00
2024-06-2132092.43CALL0 252.02TRUE00
2024-06-213250CALL0 049.78TRUE00
2024-06-2133076.4CALL0 148.76TRUE00
2024-06-213350CALL0 046.56TRUE00
2024-06-21340111.16CALL0 1127.15TRUE00
2024-06-213450CALL0 043.33TRUE00
2024-06-21350120.23CALL0 6641.2TRUE00
2024-06-213550CALL0 040.07TRUE00
2024-06-21360110CALL0 1237.52TRUE00
2024-06-213650CALL0 026.5TRUE00
2024-06-2137098.15CALL0 8320.65TRUE00
2024-06-213750CALL0 020.52TRUE00
2024-06-2138097.75CALL0 2223.11TRUE00
2024-06-213850CALL0 023.02TRUE00
2024-06-2139082.56CALL0 23323.35TRUE00
2024-06-213950CALL0 022.59TRUE00
2024-06-2140048CALL0 9522.22TRUE00
2024-06-214050CALL0 018.84TRUE00
2024-06-2141042.97CALL3 81617.52TRUE42.970
2024-06-2141538.45CALL0 221.37TRUE00
2024-06-2142034.94CALL1 54822.82TRUE34.940
2024-06-214250CALL0 020.45TRUE00
2024-06-2143027CALL0 47519.81TRUE00
2024-06-214350CALL0 019.9TRUE00
2024-06-2144019.9CALL0 84119.36TRUE00
2024-06-2144516.6CALL0 1218.55TRUE00
2024-06-2145013.1CALL0 44418.42FALSE00
2024-06-2145512.5CALL0 4218.29FALSE00
2024-06-214608.4CALL3 17218.18FALSE-0.6-0.07
2024-06-214656.6CALL1 1218.16FALSE-1.3-0.16
2024-06-214705.7CALL1 28818.21FALSE-0.7-0.11
2024-06-214754.5CALL32 2318.21FALSE4.50
2024-06-214803CALL1 13418.08FALSE-0.6-0.17
2024-06-214854.4CALL0 718.24FALSE00
2024-06-214902.35CALL0 43818.36FALSE00
2024-06-214955.1CALL0 518.57FALSE00
2024-06-215001.3CALL4 17918.71FALSE-0.2-0.13
2024-06-215051.7CALL0 319.05FALSE00
2024-06-215100.95CALL0 219.26FALSE00
2024-06-215150CALL0 020.67FALSE00
2024-06-215200.9CALL0 9421.69FALSE00
2024-06-215251.45CALL0 322.68FALSE00
2024-06-215301CALL0 623.64FALSE00
2024-06-215350CALL0 024.56FALSE00
2024-06-215400.7CALL0 8523.71FALSE00
2024-06-215450CALL0 00FALSE00
2024-06-215500CALL0 00FALSE00
2024-06-215550CALL0 00FALSE00
2024-06-215601.1CALL0 480FALSE00
2024-06-215650CALL0 00FALSE00
2024-06-215700CALL0 00FALSE00
2024-06-215750CALL0 00FALSE00
2024-06-215800.1CALL0 20FALSE00
2024-06-216001.5CALL0 40FALSE00
2024-06-216200CALL0 00FALSE00
2024-06-211650.1PUT0 460FALSE00
2024-06-211700.1PUT0 150FALSE00
2024-06-211751.87PUT0 10FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211850.14PUT0 120FALSE00
2024-06-211900.1PUT0 120FALSE00
2024-06-211950.15PUT0 880FALSE00
2024-06-212001.36PUT0 60FALSE00
2024-06-212101.38PUT0 50FALSE00
2024-06-212201.04PUT0 30FALSE00
2024-06-212301.09PUT0 490FALSE00
2024-06-212401.36PUT0 720FALSE00
2024-06-212500.1PUT0 130FALSE00
2024-06-212602.32PUT0 70FALSE00
2024-06-212700.7PUT0 70FALSE00
2024-06-212750PUT0 00FALSE00
2024-06-212801.2PUT0 70FALSE00
2024-06-212850PUT0 00FALSE00
2024-06-212900.8PUT0 120FALSE00
2024-06-212950PUT0 00FALSE00
2024-06-213000.23PUT0 2170FALSE00
2024-06-213050PUT0 00FALSE00
2024-06-213104.4PUT0 220FALSE00
2024-06-213150PUT0 00FALSE00
2024-06-213200.05PUT0 31734.67FALSE00
2024-06-213250PUT0 00FALSE00
2024-06-213300.38PUT0 9290FALSE00
2024-06-213350PUT0 00FALSE00
2024-06-213400.35PUT0 18738.61FALSE00
2024-06-213450PUT0 036.7FALSE00
2024-06-213500.8PUT2 16934.82FALSE0.20.33
2024-06-213550PUT0 033.35FALSE00
2024-06-213600.9PUT0 7532.05FALSE00
2024-06-213650PUT0 030.72FALSE00
2024-06-213700.75PUT0 18429.67FALSE00
2024-06-213750PUT0 026.31FALSE00
2024-06-213801PUT2 71426.2FALSE10
2024-06-213850PUT0 025.19FALSE00
2024-06-213901.75PUT0 25924.41FALSE00
2024-06-213951.64PUT1 723.92FALSE1.640
2024-06-214002.25PUT1 68923.12FALSE-0.1-0.04
2024-06-214051.65PUT0 222.34FALSE00
2024-06-214102.55PUT3 62121.83FALSE2.550
2024-06-214152.55PUT0 121.35FALSE00
2024-06-214205.4PUT1 36520.91FALSE5.40
2024-06-214253.7PUT0 1020.45FALSE00
2024-06-214305.1PUT0 10520.18FALSE00
2024-06-214357.3PUT4 1619.87FALSE-1.1-0.13
2024-06-214409.2PUT1 32419.64FALSE-1.3-0.12
2024-06-2144513.8PUT13 2319.38FALSE13.80
2024-06-2145014.4PUT1 8719.2TRUE-0.4-0.03
2024-06-2145516.4PUT0 27519.1TRUE00
2024-06-2146021.5PUT0 14618.49TRUE00
2024-06-2146520.99PUT0 2118.29TRUE00
2024-06-2147028.7PUT3 12617.64TRUE00
2024-06-2147520.7PUT0 318.91TRUE00
2024-06-2148036.5PUT0 2520.09TRUE00
2024-06-214850PUT0 019.18TRUE00
2024-06-2149022.8PUT0 1718.78TRUE00
2024-06-214950PUT0 020.27TRUE00
2024-06-2150032.5PUT0 220.05TRUE00
2024-06-215050PUT0 026.79TRUE00
2024-06-215100PUT0 021.7TRUE00
2024-06-215150PUT0 023.5TRUE00
2024-06-215200PUT0 030.21TRUE00
2024-06-215250PUT0 025.38TRUE00
2024-06-215300PUT0 032.94TRUE00
2024-06-215350PUT0 035.33TRUE00
2024-06-215400PUT0 029.51TRUE00
2024-06-215450PUT0 037.24TRUE00
2024-06-215500PUT0 039.6TRUE00
2024-06-215550PUT0 041.23TRUE00
2024-06-2156084.8PUT0 040.98TRUE00
2024-06-215650PUT0 042.59TRUE00
2024-06-215700PUT0 044.56TRUE00
2024-06-215750PUT0 044.56TRUE00
2024-06-215800PUT0 046.54TRUE00
2024-06-216000PUT0 042.26TRUE00
2024-06-216200PUT0 054.01TRUE00
2024-07-192100CALL0 081.24TRUE00
2024-07-192200CALL0 054.39TRUE00
2024-07-192300CALL0 076.55TRUE00
2024-07-192400CALL0 072.82TRUE00
2024-07-19250150CALL0 266.91TRUE00
2024-07-192600CALL0 064.99TRUE00
2024-07-19270162CALL0 160.93TRUE00
2024-07-19280152.5CALL0 135.6TRUE00
2024-07-192900CALL0 038.87TRUE00
2024-07-193000CALL0 049.59TRUE00
2024-07-193050CALL0 030.87TRUE00
2024-07-193100CALL0 046.05TRUE00
2024-07-193150CALL0 046.64TRUE00
2024-07-193200CALL0 032.76TRUE00
2024-07-193250CALL0 034.1TRUE00
2024-07-193300CALL0 031.58TRUE00
2024-07-193350CALL0 028.96TRUE00
2024-07-193400CALL0 035.5TRUE00
2024-07-193450CALL0 029.01TRUE00
2024-07-193500CALL0 027.16TRUE00
2024-07-193550CALL0 028.46TRUE00
2024-07-1936073.6CALL0 128.31TRUE00
2024-07-193650CALL0 024.97TRUE00
2024-07-1937056.96CALL0 125.8TRUE00
2024-07-1937548CALL0 523.89TRUE00
2024-07-1938076.3CALL0 722.86TRUE00
2024-07-1938594.2CALL0 5623.4TRUE00
2024-07-1939043CALL0 1422.65TRUE00
2024-07-1939553.06CALL0 821.52TRUE00
2024-07-1940048.35CALL0 420.22TRUE00
2024-07-1940565.3CALL0 721.16TRUE00
2024-07-1941044.55CALL0 18320.74TRUE00
2024-07-1941561.5CALL0 2119.7TRUE00
2024-07-1942056.4CALL0 6720.62TRUE00
2024-07-1942547.2CALL0 32319.61TRUE00
2024-07-1943033.5CALL0 11019.28TRUE00
2024-07-1943531.5CALL0 30419.09TRUE00
2024-07-1944023CALL4 9719.5TRUE0.10
2024-07-1944519.4CALL0 8618.78TRUE00
2024-07-1945018.1CALL0 8818.51FALSE00
2024-07-1945514.9CALL2 3918.38FALSE14.90
2024-07-1946012.7CALL1 3218.25FALSE12.70
2024-07-1946510.9CALL0 15418.14FALSE00
2024-07-194709.2CALL0 22918.06FALSE00
2024-07-194757.05CALL1 10018.03FALSE-0.3-0.04
2024-07-194806.2CALL0 15917.85FALSE00
2024-07-194856CALL0 17717.75FALSE00
2024-07-194903.9CALL2 22418.05FALSE3.90
2024-07-194954.3CALL0 23417.71FALSE00
2024-07-195002.54CALL6 2718.08FALSE2.540
2024-07-195053.3CALL0 1817.96FALSE00
2024-07-195201.4CALL0 1218.43FALSE00
2024-07-195401.5CALL0 321.04FALSE00
2024-07-195600.51CALL0 20FALSE00
2024-07-195800CALL0 00FALSE00
2024-07-196000CALL0 00FALSE00
2024-07-196200CALL0 00FALSE00
2024-07-196400CALL0 00FALSE00
2024-07-196600CALL0 00FALSE00
2024-07-196800CALL0 00FALSE00
2024-07-197000CALL0 00FALSE00
2024-07-192100PUT0 00FALSE00
2024-07-192200PUT0 00FALSE00
2024-07-192300.6PUT0 10FALSE00
2024-07-192400PUT0 00FALSE00
2024-07-192500PUT0 00FALSE00
2024-07-192600PUT0 00FALSE00
2024-07-192700PUT0 00FALSE00
2024-07-192800PUT0 00FALSE00
2024-07-192901.65PUT0 10FALSE00
2024-07-193000PUT0 00FALSE00
2024-07-193051.5PUT0 20FALSE00
2024-07-193100PUT0 00FALSE00
2024-07-193151.8PUT0 2043.09FALSE00
2024-07-193201.8PUT0 590FALSE00
2024-07-193252PUT0 4336.58FALSE00
2024-07-193302.8PUT0 934.57FALSE00
2024-07-193351.45PUT0 634.19FALSE00
2024-07-193403.8PUT0 1333.06FALSE00
2024-07-193453.1PUT0 1334.86FALSE00
2024-07-193500.8PUT0 1031.03FALSE00
2024-07-193553.1PUT0 3929.07FALSE00
2024-07-193601.62PUT0 628.17FALSE00
2024-07-193655.48PUT0 825.87FALSE00
2024-07-193701PUT0 1126.74FALSE00
2024-07-193752.3PUT0 1724.69FALSE00
2024-07-193802.45PUT0 5723.93FALSE00
2024-07-193856.8PUT0 623.42FALSE00
2024-07-193902.45PUT0 43122.77FALSE00
2024-07-193953.3PUT0 3722.33FALSE00
2024-07-194002.85PUT3 11621.72FALSE-0.6-0.17
2024-07-194054.6PUT0 6021.18FALSE00
2024-07-194104PUT22 19820.76FALSE-0.7-0.15
2024-07-194156.4PUT0 2720.41FALSE00
2024-07-194205.7PUT5 50920FALSE-1.4-0.2
2024-07-194257.48PUT0 1519.73FALSE00
2024-07-194309.6PUT0 2119.49FALSE00
2024-07-194359.2PUT1 5319.26FALSE9.20
2024-07-1944011.8PUT2 2719.36FALSE-1.3-0.1
2024-07-1944513.7PUT0 13018.93FALSE00
2024-07-1945016.8PUT0 23918.76TRUE00
2024-07-1945519.5PUT0 5818.57TRUE00
2024-07-1946023.2PUT0 2418.56TRUE00
2024-07-1946520.3PUT0 1718.05TRUE00
2024-07-1947021.5PUT0 2418.34TRUE00
2024-07-1947525.5PUT0 2916.98TRUE00
2024-07-1948023.7PUT0 2218.55TRUE00
2024-07-1948524.4PUT0 318.82TRUE00
2024-07-1949024.8PUT0 518.86TRUE00
2024-07-194950PUT0 017.72TRUE00
2024-07-1950030.6PUT0 118.97TRUE00
2024-07-195050PUT0 019.45TRUE00
2024-07-195200PUT0 027.26TRUE00
2024-07-195400PUT0 025.89TRUE00
2024-07-195600PUT0 035.73TRUE00
2024-07-195800PUT0 033.46TRUE00
2024-07-196000PUT0 043.68TRUE00
2024-07-196200PUT0 048.04TRUE00
2024-07-196400PUT0 051.23TRUE00
2024-07-196600PUT0 054.23TRUE00
2024-07-196800PUT0 058.94TRUE00
2024-07-197000PUT0 062.09TRUE00
2024-08-162250CALL0 050.24TRUE00
2024-08-162300CALL0 050.54TRUE00
2024-08-162350CALL0 146.72TRUE00
2024-08-162400CALL0 038.34TRUE00
2024-08-162450CALL0 047.16TRUE00
2024-08-162500CALL0 045.02TRUE00
2024-08-162550CALL0 042.87TRUE00
2024-08-162600CALL0 041.87TRUE00
2024-08-162650CALL0 041.82TRUE00
2024-08-162700CALL0 038.85TRUE00
2024-08-162750CALL0 038.85TRUE00
2024-08-162800CALL0 038.62TRUE00
2024-08-162850CALL0 036.81TRUE00
2024-08-162900CALL0 037.14TRUE00
2024-08-162950CALL0 034.78TRUE00
2024-08-163000CALL0 036.02TRUE00
2024-08-163050CALL0 033.89TRUE00
2024-08-163100CALL0 033.3TRUE00
2024-08-163150CALL0 033.47TRUE00
2024-08-163200CALL0 032.69TRUE00
2024-08-163250CALL0 031.87TRUE00
2024-08-163300CALL0 031.02TRUE00
2024-08-163350CALL0 030.43TRUE00
2024-08-163400CALL0 030.26TRUE00
2024-08-163450CALL0 028.81TRUE00
2024-08-163500CALL0 028.06TRUE00
2024-08-163550CALL0 027.26TRUE00
2024-08-163600CALL0 026.6TRUE00
2024-08-163650CALL0 026.21TRUE00
2024-08-1637098.8CALL0 126.71TRUE00
2024-08-163750CALL0 025.9TRUE00
2024-08-163800CALL0 025.04TRUE00
2024-08-163850CALL0 023.56TRUE00
2024-08-163900CALL0 023.89TRUE00
2024-08-1639562.06CALL0 123.22TRUE00
2024-08-1640071CALL0 222.89TRUE00
2024-08-1640570.5CALL0 722.18TRUE00
2024-08-1641069.1CALL0 121.45TRUE00
2024-08-1641559.3CALL0 121.39TRUE00
2024-08-1642057.23CALL0 421.32TRUE00
2024-08-1642556.1CALL0 420.58TRUE00
2024-08-1643048.13CALL0 220.06TRUE00
2024-08-1643544.19CALL0 220.21TRUE00
2024-08-1644041.7CALL0 3820.68TRUE00
2024-08-1644526.39CALL0 119.89TRUE00
2024-08-1645021.6CALL0 1619.55FALSE00
2024-08-1645518.8CALL0 2219.37FALSE00
2024-08-1646016.5CALL0 1819.19FALSE00
2024-08-1646513.22CALL3 1019.06FALSE-1.18-0.08
2024-08-1647012.5CALL0 2118.94FALSE00
2024-08-1647510.4CALL0 618.79FALSE00
2024-08-164809.1CALL2 518.7FALSE9.10
2024-08-164858.7CALL0 1419.31FALSE00
2024-08-164907.4CALL0 1519.04FALSE00
2024-08-164956CALL0 2618.34FALSE00
2024-08-165005.4CALL0 4018.46FALSE00
2024-08-165054.8CALL0 4218.4FALSE00
2024-08-165202.1CALL1 2818.46FALSE2.10
2024-08-165401.65CALL0 318.92FALSE00
2024-08-165600CALL0 021.08FALSE00
2024-08-165800.72CALL0 1923.83FALSE00
2024-08-166001.05CALL0 20FALSE00
2024-08-166200.72CALL0 20FALSE00
2024-08-166400CALL0 00FALSE00
2024-08-166600CALL0 00FALSE00
2024-08-166800CALL0 00FALSE00
2024-08-162250PUT0 00FALSE00
2024-08-162300PUT0 00FALSE00
2024-08-162350PUT0 00FALSE00
2024-08-162400PUT0 00FALSE00
2024-08-162450PUT0 00FALSE00
2024-08-162500PUT0 00FALSE00
2024-08-162550PUT0 00FALSE00
2024-08-162600PUT0 00FALSE00
2024-08-162650PUT0 00FALSE00
2024-08-162700PUT0 00FALSE00
2024-08-162750PUT0 00FALSE00
2024-08-162800PUT0 00FALSE00
2024-08-162850PUT0 00FALSE00
2024-08-162900PUT0 040.98FALSE00
2024-08-162950PUT0 00FALSE00
2024-08-163000PUT0 042.29FALSE00
2024-08-163050PUT0 037.64FALSE00
2024-08-163100PUT0 00FALSE00
2024-08-163150PUT0 038.63FALSE00
2024-08-163200PUT0 037.21FALSE00
2024-08-163250PUT0 032.98FALSE00
2024-08-163300PUT0 032.38FALSE00
2024-08-163350PUT0 031.7FALSE00
2024-08-163400PUT0 028.73FALSE00
2024-08-163450PUT0 029.87FALSE00
2024-08-163500PUT0 028.36FALSE00
2024-08-163550PUT0 025.89FALSE00
2024-08-163600PUT0 025.59FALSE00
2024-08-163650PUT0 025.08FALSE00
2024-08-163702.1PUT0 024.46FALSE00
2024-08-163750PUT0 023.92FALSE00
2024-08-163803.6PUT0 523.55FALSE00
2024-08-163853.7PUT0 423.11FALSE00
2024-08-163903.1PUT0 122.44FALSE00
2024-08-163950PUT0 022.33FALSE00
2024-08-164004PUT52 121.4FALSE40
2024-08-164050PUT0 021.25FALSE00
2024-08-164100PUT0 021.06FALSE00
2024-08-164157.9PUT0 420.62FALSE00
2024-08-164206.2PUT0 1920.48FALSE00
2024-08-1642510.4PUT0 920.14FALSE00
2024-08-1643011.9PUT0 3920.09FALSE00
2024-08-1643513.6PUT0 1219.78FALSE00
2024-08-1644015.2PUT0 8419.53FALSE00
2024-08-1644517.6PUT0 1419.4FALSE00
2024-08-1645019.9PUT0 1419.3TRUE00
2024-08-1645519.8PUT6 9018.98TRUE-2.7-0.12
2024-08-1646021.7PUT0 5418.95TRUE00
2024-08-1646521.8PUT0 4519.27TRUE00
2024-08-1647021.7PUT0 1918.55TRUE00
2024-08-1647521.2PUT0 118.52TRUE00
2024-08-1648024.1PUT0 118.38TRUE00
2024-08-1648524.5PUT0 218.38TRUE00
2024-08-1649029.4PUT0 217.25TRUE00
2024-08-164950PUT0 018.39TRUE00
2024-08-165000PUT0 021.02TRUE00
2024-08-165050PUT0 019.13TRUE00
2024-08-165200PUT0 022.18TRUE00
2024-08-165400PUT0 025.49TRUE00
2024-08-165600PUT0 029.14TRUE00
2024-08-165800PUT0 031.29TRUE00
2024-08-166000PUT0 035.55TRUE00
2024-08-166200PUT0 038.98TRUE00
2024-08-166400PUT0 041.63TRUE00
2024-08-166600PUT0 043.72TRUE00
2024-08-166800PUT0 046.85TRUE00
2024-09-202300CALL0 041.91TRUE00
2024-09-202400CALL0 041.47TRUE00
2024-09-202500CALL0 028.38TRUE00
2024-09-202600CALL0 037.73TRUE00
2024-09-202700CALL0 034.15TRUE00
2024-09-202800CALL0 033.98TRUE00
2024-09-202900CALL0 032.7TRUE00
2024-09-203000CALL0 030.27TRUE00
2024-09-203100CALL0 030.52TRUE00
2024-09-203200CALL0 027.81TRUE00
2024-09-203300CALL0 026.52TRUE00
2024-09-203400CALL0 025.85TRUE00
2024-09-203500CALL0 024.83TRUE00
2024-09-203600CALL0 025.65TRUE00
2024-09-203700CALL0 023.95TRUE00
2024-09-203800CALL0 022.99TRUE00
2024-09-2039066.8CALL0 622.16TRUE00
2024-09-204000CALL0 021.49TRUE00
2024-09-204100CALL0 020.21TRUE00
2024-09-2042042.5CALL0 120.13TRUE00
2024-09-204300CALL0 019.9TRUE00
2024-09-204400CALL0 019.79TRUE00
2024-09-2045024CALL0 34019.18FALSE00
2024-09-2046019.1CALL0 1418.77FALSE00
2024-09-2047016.5CALL0 1018.59FALSE00
2024-09-2048013CALL0 3618.43FALSE00
2024-09-2049010CALL0 1718.09FALSE00
2024-09-205006.44CALL0 1518.04FALSE00
2024-09-205107.8CALL0 617.96FALSE00
2024-09-205203.34CALL1 4618.02FALSE3.340
2024-09-205300CALL0 017.74FALSE00
2024-09-205400CALL0 017.86FALSE00
2024-09-205500CALL0 019.29FALSE00
2024-09-205600CALL0 018.83FALSE00
2024-09-205701.14CALL0 67919.51FALSE00
2024-09-205801.36CALL0 120.38FALSE00
2024-09-205901.1CALL0 121.41FALSE00
2024-09-206000CALL0 00FALSE00
2024-09-206200CALL0 00FALSE00
2024-09-206400CALL0 00FALSE00
2024-09-206600CALL0 00FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202400PUT0 00FALSE00
2024-09-202500PUT0 00FALSE00
2024-09-202600PUT0 00FALSE00
2024-09-202700PUT0 039.18FALSE00
2024-09-202800PUT0 047.43FALSE00
2024-09-202900PUT0 044.99FALSE00
2024-09-203000PUT0 038.93FALSE00
2024-09-203100PUT0 00FALSE00
2024-09-203200PUT0 030.83FALSE00
2024-09-203300PUT0 029.43FALSE00
2024-09-203400PUT0 027.42FALSE00
2024-09-203500PUT0 026.68FALSE00
2024-09-203602.42PUT0 124.77FALSE00
2024-09-203700PUT0 023.88FALSE00
2024-09-203803.5PUT0 223.09FALSE00
2024-09-203904.2PUT0 1022.23FALSE00
2024-09-204005.5PUT1 721.38FALSE5.50
2024-09-204108.5PUT20 3220.94FALSE8.50
2024-09-2042010.6PUT0 61520.7FALSE00
2024-09-2043014.78PUT0 5520.02FALSE00
2024-09-2044017.2PUT21 6719.68FALSE17.20
2024-09-2045022.2PUT0 8519.39TRUE00
2024-09-2046025.3PUT35 6618.86TRUE25.30
2024-09-2047031.6PUT0 5418.64TRUE00
2024-09-2048027.5PUT0 118.64TRUE00
2024-09-204900PUT0 018.76TRUE00
2024-09-205000PUT0 018.9TRUE00
2024-09-205100PUT0 018.39TRUE00
2024-09-205200PUT0 021.06TRUE00
2024-09-205300PUT0 021.51TRUE00
2024-09-205400PUT0 023.01TRUE00
2024-09-205500PUT0 025.15TRUE00
2024-09-205600PUT0 026.3TRUE00
2024-09-205700PUT0 028.37TRUE00
2024-09-205800PUT0 029.14TRUE00
2024-09-205900PUT0 031.17TRUE00
2024-09-206000PUT0 032.08TRUE00
2024-09-206200PUT0 035.47TRUE00
2024-09-206400PUT0 039.25TRUE00
2024-09-206600PUT0 041.07TRUE00
2024-10-182300CALL0 057.16TRUE00
2024-10-182400CALL0 054.69TRUE00
2024-10-182500CALL0 050.93TRUE00
2024-10-182600CALL0 032.12TRUE00
2024-10-182700CALL0 029.84TRUE00
2024-10-182800CALL0 027.64TRUE00
2024-10-182900CALL0 029.55TRUE00
2024-10-183000CALL0 029.71TRUE00
2024-10-183100CALL0 028.6TRUE00
2024-10-183150CALL0 027.99TRUE00
2024-10-183200CALL0 028.36TRUE00
2024-10-183250CALL0 027.16TRUE00
2024-10-18330126.1CALL0 127.28TRUE00
2024-10-18335128.4CALL0 126.29TRUE00
2024-10-18340133.2CALL0 026.03TRUE00
2024-10-18345136.2CALL0 027.14TRUE00
2024-10-18350131.8CALL0 125.66TRUE00
2024-10-183550CALL0 024.61TRUE00
2024-10-183600CALL0 023.94TRUE00
2024-10-183650CALL0 024.14TRUE00
2024-10-18370107.53CALL0 123.76TRUE00
2024-10-183750CALL0 024.11TRUE00
2024-10-183800CALL0 023.78TRUE00
2024-10-183850CALL0 022.59TRUE00
2024-10-183900CALL0 022.65TRUE00
2024-10-183950CALL0 022.7TRUE00
2024-10-184000CALL0 022.3TRUE00
2024-10-1840557.6CALL0 421.99TRUE00
2024-10-1841058.38CALL0 121.19TRUE00
2024-10-1841551.6CALL0 321.14TRUE00
2024-10-1842076CALL0 120.85TRUE00
2024-10-184250CALL0 020.75TRUE00
2024-10-1843065.4CALL0 1019.84TRUE00
2024-10-1843534.15CALL0 120.27TRUE00
2024-10-1844037CALL0 5019.43TRUE00
2024-10-1844546.59CALL0 119.84TRUE00
2024-10-1845030.1CALL0 17119.57FALSE00
2024-10-1845526.4CALL0 119.14FALSE00
2024-10-1846022.7CALL0 11519.19FALSE00
2024-10-1846524.6CALL0 5319.04FALSE00
2024-10-1847025.9CALL0 2419FALSE00
2024-10-1847516.5CALL0 1418.92FALSE00
2024-10-1848015.5CALL0 1618.76FALSE00
2024-10-1848519.7CALL0 218.81FALSE00
2024-10-1849021.1CALL0 418.3FALSE00
2024-10-184959.1CALL1 13918.05FALSE9.10
2024-10-185008.2CALL8 5518.25FALSE8.20
2024-10-185057.4CALL0 4018.15FALSE00
2024-10-185107.4CALL0 818.03FALSE00
2024-10-185159.3CALL0 118.13FALSE00
2024-10-1852012.95CALL0 417.95FALSE00
2024-10-185407CALL0 118.03FALSE00
2024-10-185604.1CALL0 118.17FALSE00
2024-10-185801.2CALL0 018.99FALSE00
2024-10-186000CALL0 020.81FALSE00
2024-10-186200CALL0 023.12FALSE00
2024-10-186400CALL0 024.69FALSE00
2024-10-186600CALL0 00FALSE00
2024-10-186800CALL0 00FALSE00
2024-10-187000CALL0 00FALSE00
2024-10-182300PUT0 00FALSE00
2024-10-182400PUT0 00FALSE00
2024-10-182500PUT0 00FALSE00
2024-10-182600PUT0 00FALSE00
2024-10-182700PUT0 041.16FALSE00
2024-10-182800PUT0 00FALSE00
2024-10-182900PUT0 037.77FALSE00
2024-10-183000PUT0 038.68FALSE00
2024-10-183100PUT0 030.92FALSE00
2024-10-183150PUT0 030.17FALSE00
2024-10-183200PUT0 029.5FALSE00
2024-10-183250PUT0 030.19FALSE00
2024-10-183300PUT0 027.81FALSE00
2024-10-183350PUT0 028.26FALSE00
2024-10-183400PUT0 027.06FALSE00
2024-10-183450PUT0 026.03FALSE00
2024-10-183503.7PUT0 125.5FALSE00
2024-10-183550PUT0 025.3FALSE00
2024-10-183600PUT0 024.59FALSE00
2024-10-183652.8PUT0 024.27FALSE00
2024-10-183703.3PUT0 723.87FALSE00
2024-10-183753.2PUT0 423.35FALSE00
2024-10-183803.1PUT0 423.02FALSE00
2024-10-183854.7PUT0 723.06FALSE00
2024-10-183903.9PUT0 222.31FALSE00
2024-10-183954.3PUT0 3121.99FALSE00
2024-10-184004.9PUT0 103521.58FALSE00
2024-10-184057.5PUT0 5621.31FALSE00
2024-10-1841010.6PUT0 921.32FALSE00
2024-10-1841510.6PUT12 6320.82FALSE-0.7-0.06
2024-10-1842012.2PUT0 3920.58FALSE00
2024-10-1842514.2PUT0 27220.45FALSE00
2024-10-1843013PUT0 1620.02FALSE00
2024-10-1843510.5PUT0 3319.86FALSE00
2024-10-1844017.8PUT2 2419.92FALSE-0.8-0.04
2024-10-1844520.2PUT0 1019.58FALSE00
2024-10-1845022.6PUT0 519.47TRUE00
2024-10-1845525.8PUT0 1419.14TRUE00
2024-10-1846026.9PUT0 4619.16TRUE00
2024-10-1846529.8PUT0 318.94TRUE00
2024-10-1847027.1PUT0 418.82TRUE00
2024-10-1847526PUT0 519.21TRUE00
2024-10-184800PUT0 018.66TRUE00
2024-10-1848528.8PUT0 1218.83TRUE00
2024-10-184900PUT0 018.49TRUE00
2024-10-184950PUT0 018.26TRUE00
2024-10-185000PUT0 018.41TRUE00
2024-10-185050PUT0 017.12TRUE00
2024-10-185100PUT0 018.62TRUE00
2024-10-185150PUT0 019.26TRUE00
2024-10-185200PUT0 019.74TRUE00
2024-10-185400PUT0 022.82TRUE00
2024-10-185600PUT0 025.6TRUE00
2024-10-185800PUT0 028.13TRUE00
2024-10-186000PUT0 030.69TRUE00
2024-10-186200PUT0 034.07TRUE00
2024-10-186400PUT0 036.65TRUE00
2024-10-186600PUT0 039.12TRUE00
2024-10-186800PUT0 041TRUE00
2024-10-187000PUT0 043.28TRUE00
2024-11-152250CALL0 043.06TRUE00
2024-11-152300CALL0 041.85TRUE00
2024-11-152350CALL0 041.21TRUE00
2024-11-152400CALL0 041.48TRUE00
2024-11-152450CALL0 038.88TRUE00
2024-11-152500CALL0 039.54TRUE00
2024-11-152550CALL0 038.38TRUE00
2024-11-152600CALL0 035.99TRUE00
2024-11-152650CALL0 037.52TRUE00
2024-11-152700CALL0 035.39TRUE00
2024-11-152750CALL0 035.58TRUE00
2024-11-152800CALL0 034.48TRUE00
2024-11-152850CALL0 034.47TRUE00
2024-11-152900CALL0 033.37TRUE00
2024-11-152950CALL0 032.99TRUE00
2024-11-153000CALL0 032.13TRUE00
2024-11-153050CALL0 031.86TRUE00
2024-11-153100CALL0 030.78TRUE00
2024-11-153150CALL0 030.93TRUE00
2024-11-153200CALL0 029.35TRUE00
2024-11-153250CALL0 029.38TRUE00
2024-11-153300CALL0 029.28TRUE00
2024-11-153350CALL0 028.95TRUE00
2024-11-153400CALL0 026.98TRUE00
2024-11-153450CALL0 027.77TRUE00
2024-11-153500CALL0 028.27TRUE00
2024-11-153550CALL0 027.58TRUE00
2024-11-153600CALL0 026.43TRUE00
2024-11-15365108.7CALL0 125.8TRUE00
2024-11-15370104.1CALL0 525.67TRUE00
2024-11-153750CALL0 025.38TRUE00
2024-11-153800CALL0 025.55TRUE00
2024-11-153850CALL0 024.76TRUE00
2024-11-153900CALL0 024.61TRUE00
2024-11-1539585.4CALL0 124.37TRUE00
2024-11-154000CALL0 023.56TRUE00
2024-11-154050CALL0 023.33TRUE00
2024-11-1541061.2CALL0 123.21TRUE00
2024-11-154150CALL0 022.9TRUE00
2024-11-1542053.33CALL0 1022.02TRUE00
2024-11-154250CALL0 021.7TRUE00
2024-11-1543055.75CALL0 621.67TRUE00
2024-11-154350CALL0 021.45TRUE00
2024-11-154400CALL0 021.65TRUE00
2024-11-154450CALL0 021.58TRUE00
2024-11-1545040.1CALL0 120.81FALSE00
2024-11-1545538.8CALL0 120.59FALSE00
2024-11-1546026.3CALL2 020.61FALSE26.30
2024-11-154650CALL0 020.42FALSE00
2024-11-1547032.38CALL0 520.54FALSE00
2024-11-1547535.44CALL0 120.52FALSE00
2024-11-1548019.2CALL0 5120.18FALSE00
2024-11-1548525.8CALL0 120.08FALSE00
2024-11-154900CALL0 019.76FALSE00
2024-11-154950CALL0 019.58FALSE00
2024-11-1550024.3CALL0 219.8FALSE00
2024-11-155050CALL0 019.37FALSE00
2024-11-155109.6CALL0 2319.51FALSE00
2024-11-1552016.4CALL0 618.92FALSE00
2024-11-155300CALL0 018.69FALSE00
2024-11-155400CALL0 018.12FALSE00
2024-11-155509.1CALL0 14518.83FALSE00
2024-11-155600CALL0 018.56FALSE00
2024-11-155700CALL0 018.62FALSE00
2024-11-155802.35CALL0 118.92FALSE00
2024-11-155900CALL0 00FALSE00
2024-11-156001.49CALL0 20FALSE00
2024-11-156200.75CALL0 10FALSE00
2024-11-156400CALL0 00FALSE00
2024-11-156600CALL0 00FALSE00
2024-11-156800CALL0 00FALSE00
2024-11-157000CALL0 00FALSE00
2024-11-152250PUT0 00FALSE00
2024-11-152300PUT0 00FALSE00
2024-11-152350PUT0 00FALSE00
2024-11-152400PUT0 00FALSE00
2024-11-152450PUT0 00FALSE00
2024-11-152500PUT0 00FALSE00
2024-11-152550PUT0 00FALSE00
2024-11-152600PUT0 00FALSE00
2024-11-152650PUT0 00FALSE00
2024-11-152700PUT0 00FALSE00
2024-11-152750PUT0 00FALSE00
2024-11-152800PUT0 00FALSE00
2024-11-152850PUT0 00FALSE00
2024-11-152900PUT0 00FALSE00
2024-11-152950PUT0 00FALSE00
2024-11-153000PUT0 00FALSE00
2024-11-153050PUT0 00FALSE00
2024-11-153100PUT0 00FALSE00
2024-11-153150PUT0 00FALSE00
2024-11-153200PUT0 030.5FALSE00
2024-11-153250PUT0 029.18FALSE00
2024-11-153300PUT0 028.17FALSE00
2024-11-153350PUT0 026.38FALSE00
2024-11-153403.09PUT0 126.96FALSE00
2024-11-153450PUT0 026.61FALSE00
2024-11-153502.75PUT0 526.07FALSE00
2024-11-153553.6PUT0 925.7FALSE00
2024-11-153604PUT0 40025.16FALSE00
2024-11-153654.3PUT226 125.1FALSE4.30
2024-11-153704.9PUT0 2024.37FALSE00
2024-11-153755.4PUT0 2024.22FALSE00
2024-11-153806.1PUT56 2223.68FALSE6.10
2024-11-153856.7PUT0 2223.36FALSE00
2024-11-153907.4PUT0 3323.02FALSE00
2024-11-153958.3PUT0 1522.95FALSE00
2024-11-154009.2PUT0 1722.5FALSE00
2024-11-1540510.2PUT0 11522.18FALSE00
2024-11-154100PUT0 022.02FALSE00
2024-11-154158.7PUT0 621.9FALSE00
2024-11-154209.5PUT0 1221.67FALSE00
2024-11-1542512.35PUT0 11021.82FALSE00
2024-11-1543012.6PUT0 6421.63FALSE00
2024-11-1543512.6PUT0 320.97FALSE00
2024-11-1544022.33PUT0 6320.82FALSE00
2024-11-1544517.8PUT0 420.6FALSE00
2024-11-1545019.2PUT0 6520.38TRUE00
2024-11-1545519.9PUT0 720.31TRUE00
2024-11-1546021.1PUT0 1720.13TRUE00
2024-11-1546522.6PUT0 319.93TRUE00
2024-11-1547027.16PUT0 2619.84TRUE00
2024-11-1547525PUT0 219.54TRUE00
2024-11-154800PUT0 019.47TRUE00
2024-11-1548533.1PUT0 4319.22TRUE00
2024-11-1549034.5PUT0 1319.36TRUE00
2024-11-154950PUT0 019TRUE00
2024-11-155000PUT0 019.12TRUE00
2024-11-155050PUT0 018.84TRUE00
2024-11-155100PUT0 019.15TRUE00
2024-11-155200PUT0 019.61TRUE00
2024-11-155300PUT0 020.03TRUE00
2024-11-155400PUT0 021.6TRUE00
2024-11-155500PUT0 022.95TRUE00
2024-11-155600PUT0 024.23TRUE00
2024-11-155700PUT0 026.21TRUE00
2024-11-155800PUT0 027.04TRUE00
2024-11-155900PUT0 028.59TRUE00
2024-11-156000PUT0 030.85TRUE00
2024-11-156200PUT0 032.47TRUE00
2024-11-156400PUT0 034.91TRUE00
2024-11-156600PUT0 037.68TRUE00
2024-11-156800PUT0 039.95TRUE00
2024-11-157000PUT0 041.48TRUE00
2025-01-17135196.93CALL0 144.62TRUE00
2025-01-171400CALL0 054.31TRUE00
2025-01-171450CALL0 050.51TRUE00
2025-01-171500CALL0 072.11TRUE00
2025-01-171550CALL0 047.33TRUE00
2025-01-171600CALL0 044.55TRUE00
2025-01-171650CALL0 066.33TRUE00
2025-01-171700CALL0 035.48TRUE00
2025-01-171750CALL0 035.58TRUE00
2025-01-171800CALL0 042.81TRUE00
2025-01-171850CALL0 040.36TRUE00
2025-01-171900CALL0 058.39TRUE00
2025-01-171950CALL0 040.97TRUE00
2025-01-172000CALL0 033.5TRUE00
2025-01-17210143.04CALL0 235.86TRUE00
2025-01-172200CALL0 036.08TRUE00
2025-01-172300CALL0 035.62TRUE00
2025-01-17240237.9CALL0 034.82TRUE00
2025-01-17250106.9CALL0 533.82TRUE00
2025-01-17260143CALL0 135.14TRUE00
2025-01-172700CALL0 034.12TRUE00
2025-01-17280148.55CALL0 632.56TRUE00
2025-01-17290107CALL0 2031TRUE00
2025-01-17300129.4CALL0 16031.06TRUE00
2025-01-17310120.3CALL0 729.38TRUE00
2025-01-17320110.4CALL0 2128.58TRUE00
2025-01-17330123.2CALL0 1428.24TRUE00
2025-01-17340141.9CALL0 2627.45TRUE00
2025-01-1735077.37CALL0 3226.8TRUE00
2025-01-17360110.6CALL0 16726.44TRUE00
2025-01-17370117.75CALL0 8026.05TRUE00
2025-01-17380105.3CALL0 4324.92TRUE00
2025-01-17390104.35CALL0 7424.51TRUE00
2025-01-1740070.5CALL2 39023.67TRUE70.50
2025-01-1741063CALL4 13523.05TRUE-2-0.03
2025-01-1742055.9CALL2 24222.52TRUE55.90
2025-01-1743063CALL0 14122.46TRUE00
2025-01-1744043.83CALL5 27522.19TRUE0.290.01
2025-01-1745037.78CALL3 147521.57FALSE37.780
2025-01-1746032.3CALL18 28621.07FALSE-0.85-0.03
2025-01-1747027.9CALL71 28920.98FALSE0.450.02
2025-01-1748023.2CALL24 34620.4FALSE-0.02-0
2025-01-1749019.5CALL1 14420.19FALSE19.50
2025-01-1750016.3CALL62 19920.03FALSE16.30
2025-01-1752010.5CALL3 5919.23FALSE10.50
2025-01-175407.9CALL0 10018.99FALSE00
2025-01-175604.8CALL0 318.93FALSE00
2025-01-175804.04CALL0 1618.87FALSE00
2025-01-176001.65CALL0 919.03FALSE00
2025-01-176201.68CALL0 1019.1FALSE00
2025-01-176400CALL0 020.71FALSE00
2025-01-176600CALL0 020.99FALSE00
2025-01-176800CALL0 022.19FALSE00
2025-01-177000.47CALL0 10FALSE00
2025-01-171350.14PUT0 1190FALSE00
2025-01-171400.98PUT0 600FALSE00
2025-01-171450.96PUT0 640FALSE00
2025-01-171500.25PUT0 430FALSE00
2025-01-171550.94PUT0 370FALSE00
2025-01-171601.02PUT0 450FALSE00
2025-01-171650.1PUT0 410FALSE00
2025-01-171700.17PUT0 310FALSE00
2025-01-171750.98PUT0 270FALSE00
2025-01-171801.2PUT0 190FALSE00
2025-01-171851.28PUT0 270FALSE00
2025-01-171900.3PUT0 250FALSE00
2025-01-171951.39PUT0 140FALSE00
2025-01-172001PUT0 9244FALSE00
2025-01-172100.2PUT0 590FALSE00
2025-01-172200.2PUT0 10642.03FALSE00
2025-01-172302.77PUT0 041.6FALSE00
2025-01-172403.37PUT0 245.74FALSE00
2025-01-172500.75PUT28 737.24FALSE0.750
2025-01-172600.95PUT0 4341.09FALSE00
2025-01-172701PUT0 11636.92FALSE00
2025-01-172802.45PUT0 7033.12FALSE00
2025-01-172901.91PUT0 17631.46FALSE00
2025-01-173001.35PUT0 27330.3FALSE00
2025-01-173102.2PUT0 8228.26FALSE00
2025-01-173203.3PUT0 15428.37FALSE00
2025-01-173305.8PUT0 7927.53FALSE00
2025-01-173402.76PUT0 23226.91FALSE00
2025-01-173504.9PUT0 22026.27FALSE00
2025-01-173606.4PUT0 56325.49FALSE00
2025-01-173707.35PUT0 40925.02FALSE00
2025-01-173809.13PUT0 44824.3FALSE00
2025-01-1739010.25PUT0 31123.87FALSE00
2025-01-1740013.7PUT0 53823.44FALSE00
2025-01-1741015.41PUT129 31822.86FALSE-0.79-0.05
2025-01-1742015.4PUT0 28822.97FALSE00
2025-01-1743021.3PUT1 12421.4FALSE-0.8-0.04
2025-01-1744024.9PUT11 12821.04FALSE24.90
2025-01-1745029.2PUT0 4921.12TRUE00
2025-01-1746033.3PUT1 12020.11TRUE33.30
2025-01-1747027.7PUT0 3519.85TRUE00
2025-01-1748041.2PUT0 919.65TRUE00
2025-01-1749046.3PUT0 219.07TRUE00
2025-01-17500167.5PUT0 019.58TRUE00
2025-01-175200PUT0 019.13TRUE00
2025-01-17540183PUT0 020.33TRUE00
2025-01-175600PUT0 023.1TRUE00
2025-01-175800PUT0 025.86TRUE00
2025-01-176000PUT0 028.03TRUE00
2025-01-176200PUT0 030.86TRUE00
2025-01-176400PUT0 032.47TRUE00
2025-01-176600PUT0 034.97TRUE00
2025-01-176800PUT0 037.71TRUE00
2025-01-177000PUT0 039.25TRUE00
2025-06-202100CALL0 041.6TRUE00
2025-06-202200CALL0 039.15TRUE00
2025-06-202300CALL0 038.58TRUE00
2025-06-202400CALL0 037.07TRUE00
2025-06-202500CALL0 035.58TRUE00
2025-06-202600CALL0 034.73TRUE00
2025-06-202700CALL0 033.78TRUE00
2025-06-202800CALL0 032.76TRUE00
2025-06-202900CALL0 031.68TRUE00
2025-06-203000CALL0 030.96TRUE00
2025-06-203100CALL0 030.13TRUE00
2025-06-203200CALL0 029.21TRUE00
2025-06-203300CALL0 028.53TRUE00
2025-06-203400CALL0 028.28TRUE00
2025-06-2035085.95CALL0 226.83TRUE00
2025-06-203600CALL0 027.2TRUE00
2025-06-203700CALL0 026.44TRUE00
2025-06-203800CALL0 026.09TRUE00
2025-06-203900CALL0 025.13TRUE00
2025-06-2040097.8CALL0 224.57TRUE00
2025-06-2041046.2CALL0 224.1TRUE00
2025-06-2042039.5CALL0 323.6TRUE00
2025-06-2043084.67CALL0 723.45TRUE00
2025-06-2044057.28CALL0 522.86TRUE00
2025-06-2045063.7CALL0 5722.51FALSE00
2025-06-2046065.65CALL0 322.37FALSE00
2025-06-2047041CALL0 5122.1FALSE00
2025-06-2048036.9CALL0 1721.82FALSE00
2025-06-2049032.4CALL0 821.43FALSE00
2025-06-2050029CALL0 3921.07FALSE00
2025-06-2051012.3CALL0 7420.97FALSE00
2025-06-2052021.7CALL0 2920.54FALSE00
2025-06-2053022.8CALL0 32620.41FALSE00
2025-06-2054020.9CALL0 10920.33FALSE00
2025-06-2055013.83CALL0 1920.09FALSE00
2025-06-2056014.5CALL0 4520.02FALSE00
2025-06-205700CALL0 019.63FALSE00
2025-06-205800CALL0 019.69FALSE00
2025-06-205907.09CALL0 7019.56FALSE00
2025-06-206001.7CALL0 119.37FALSE00
2025-06-206207.9CALL0 219.19FALSE00
2025-06-206400CALL0 019.66FALSE00
2025-06-206602.85CALL0 7120.44FALSE00
2025-06-206800CALL0 00FALSE00
2025-06-207001.3CALL0 180FALSE00
2025-06-202100PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202300PUT0 00FALSE00
2025-06-202400PUT0 00FALSE00
2025-06-202500PUT0 00FALSE00
2025-06-202600PUT0 00FALSE00
2025-06-202703.1PUT0 132.59FALSE00
2025-06-202803.64PUT0 7531.88FALSE00
2025-06-202904.6PUT0 17529.89FALSE00
2025-06-203003.9PUT0 130.24FALSE00
2025-06-203106.3PUT0 10130.29FALSE00
2025-06-203208.7PUT0 328.49FALSE00
2025-06-203308.1PUT0 5228.23FALSE00
2025-06-2034012.5PUT0 30227.44FALSE00
2025-06-2035014.8PUT0 4227.09FALSE00
2025-06-2036011.7PUT0 826.43FALSE00
2025-06-2037010.2PUT0 17725.94FALSE00
2025-06-2038015.3PUT0 7925.36FALSE00
2025-06-2039014.2PUT0 4224.86FALSE00
2025-06-2040019PUT0 3924.37FALSE00
2025-06-2041015.4PUT0 3723.68FALSE00
2025-06-2042036.25PUT0 123.11FALSE00
2025-06-2043021.1PUT0 122.64FALSE00
2025-06-2044032.5PUT0 4322.08FALSE00
2025-06-2045034.9PUT0 721.85TRUE00
2025-06-2046040.1PUT0 521.21TRUE00
2025-06-2047045.39PUT0 4020.82TRUE00
2025-06-204800PUT0 020.9TRUE00
2025-06-204900PUT0 020.33TRUE00
2025-06-205000PUT0 020.27TRUE00
2025-06-205100PUT0 019.89TRUE00
2025-06-205200PUT0 019.74TRUE00
2025-06-205300PUT0 019.65TRUE00
2025-06-205400PUT0 018.75TRUE00
2025-06-205500PUT0 019.53TRUE00
2025-06-205600PUT0 020.72TRUE00
2025-06-205700PUT0 021.87TRUE00
2025-06-205800PUT0 022.99TRUE00
2025-06-205900PUT0 024.08TRUE00
2025-06-206000PUT0 025.14TRUE00
2025-06-206200PUT0 027.19TRUE00
2025-06-206400PUT0 029.16TRUE00
2025-06-206600PUT0 031.05TRUE00
2025-06-206800PUT0 032.86TRUE00
2025-06-207000PUT0 034.61TRUE00
2026-01-16200224CALL0 737.24TRUE00
2026-01-162100CALL0 035.89TRUE00
2026-01-162200CALL0 034.53TRUE00
2026-01-162300CALL0 033.82TRUE00
2026-01-162400CALL0 033.01TRUE00
2026-01-162500CALL0 032.62TRUE00
2026-01-162600CALL0 031.64TRUE00
2026-01-162700CALL0 030.64TRUE00
2026-01-162800CALL0 029.98TRUE00
2026-01-16290138.6CALL0 129.57TRUE00
2026-01-16300132.9CALL0 229.04TRUE00
2026-01-163100CALL0 028.42TRUE00
2026-01-163200CALL0 027.71TRUE00
2026-01-163300CALL0 027.31TRUE00
2026-01-163400CALL0 026.68TRUE00
2026-01-163500CALL0 026.24TRUE00
2026-01-1636092.2CALL0 725.81TRUE00
2026-01-163700CALL0 025.45TRUE00
2026-01-16380121.8CALL0 325.24TRUE00
2026-01-16390102CALL2 325.02TRUE1020
2026-01-1640092.75CALL0 1724.1TRUE00
2026-01-16410104.79CALL0 1723.85TRUE00
2026-01-1642085.9CALL0 423.81TRUE00
2026-01-1643073.4CALL0 323.38TRUE00
2026-01-1644077.4CALL0 5323.09TRUE00
2026-01-1645074.1CALL0 10722.78FALSE00
2026-01-1646059.24CALL7 9522.41FALSE0.580.01
2026-01-1647053.53CALL16 5621.82FALSE0.370.01
2026-01-1648049.56CALL0 1921.98FALSE00
2026-01-1649044.18CALL0 35121.62FALSE00
2026-01-1650043.97CALL0 17921.4FALSE00
2026-01-1651037.78CALL0 4221.1FALSE00
2026-01-165200CALL0 020.81FALSE00
2026-01-165309.8CALL0 120.75FALSE00
2026-01-1654035.5CALL0 220.65FALSE00
2026-01-1655027.32CALL0 120.09FALSE00
2026-01-1656020.88CALL0 420.3FALSE00
2026-01-1657018.76CALL4 5819.88FALSE-0.94-0.05
2026-01-1658012.3CALL0 119.57FALSE00
2026-01-1659014.9CALL0 3019.35FALSE00
2026-01-166005.5CALL0 019.66FALSE00
2026-01-166209.34CALL0 219.39FALSE00
2026-01-166400CALL0 019.31FALSE00
2026-01-166607.3CALL0 118.99FALSE00
2026-01-166806.7CALL0 219.47FALSE00
2026-01-167003.08CALL0 219.73FALSE00
2026-01-162001.9PUT0 335.35FALSE00
2026-01-162100PUT0 037.08FALSE00
2026-01-162200PUT0 035.77FALSE00
2026-01-162300PUT0 034.65FALSE00
2026-01-162400PUT0 033.3FALSE00
2026-01-162502.81PUT0 432.32FALSE00
2026-01-162604.7PUT0 132.27FALSE00
2026-01-162704PUT0 1032FALSE00
2026-01-162800PUT0 031.11FALSE00
2026-01-162908.2PUT0 730.29FALSE00
2026-01-163005.63PUT0 229.59FALSE00
2026-01-1631011.7PUT0 628.87FALSE00
2026-01-163207.9PUT0 728.03FALSE00
2026-01-163308.4PUT0 927.62FALSE00
2026-01-1634017.2PUT0 426.98FALSE00
2026-01-1635012.8PUT0 8826.44FALSE00
2026-01-1636015.56PUT0 16926.05FALSE00
2026-01-1637018.5PUT0 725.58FALSE00
2026-01-1638016.5PUT0 6525.09FALSE00
2026-01-1639021.2PUT6 1024.27FALSE21.20
2026-01-1640024PUT1 10924FALSE240
2026-01-1641026.95PUT0 4723.55FALSE00
2026-01-1642028.85PUT0 5023.48FALSE00
2026-01-1643033.8PUT0 4922.97FALSE00
2026-01-1644037.5PUT2 7422.76FALSE37.50
2026-01-1645037.3PUT0 422.29TRUE00
2026-01-1646038.5PUT0 422.01TRUE00
2026-01-1647041.9PUT0 321.59TRUE00
2026-01-164800PUT0 021.33TRUE00
2026-01-1649051.03PUT0 921TRUE00
2026-01-165000PUT0 020.77TRUE00
2026-01-165100PUT0 020.49TRUE00
2026-01-1652062.1PUT0 720.39TRUE00
2026-01-1653068PUT0 219.89TRUE00
2026-01-1654074.4PUT0 819.86TRUE00
2026-01-165500PUT0 019.62TRUE00
2026-01-1656088.8PUT0 819.66TRUE00
2026-01-165700PUT0 020.36TRUE00
2026-01-165800PUT0 021.37TRUE00
2026-01-165900PUT0 022.35TRUE00
2026-01-16600192.5PUT0 223.31TRUE00
2026-01-16620153PUT0 025.16TRUE00
2026-01-166400PUT0 026.93TRUE00
2026-01-166600PUT0 028.63TRUE00
2026-01-166800PUT0 030.26TRUE00
2026-01-167000PUT0 031.84TRUE00

Latest LIN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST40$301.63
Jun 13, 2022 7:59 PM EST100$301.565
Jun 13, 2022 7:59 PM EST5$301.51
Jun 13, 2022 7:59 PM EST3$301.54
Jun 13, 2022 7:59 PM EST10$301.51

Linde plc (LIN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm
2019-06-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1707925/000000000019009332/0000000000-19-009332-index.htm
2019-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1707925/000000000019011162/0000000000-19-011162-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000021545719005015/0000215457-19-005015-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000083423720005857/0000834237-20-005857-index.htm
2019-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000093247119005569/0000932471-19-005569-index.htm
2019-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000095016219000034/0000950162-19-000034-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1707925/000110465920018290/0001104659-20-018290-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000114036119016268/0001140361-19-016268-index.htm
2019-03-01NT 10-KNotification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405https://www.sec.gov/Archives/edgar/data/1707925/000119312519061073/0001193125-19-061073-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312519067295/0001193125-19-067295-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520151496/0001193125-20-151496-index.htm
2020-06-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1707925/000119312520158453/0001193125-20-158453-index.htm
2020-07-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000119312520187578/0001193125-20-187578-index.htm
2020-08-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1707925/000119312520207537/0001193125-20-207537-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1707925/000119312520208257/0001193125-20-208257-index.htm
2020-08-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1707925/000119312520209522/0001193125-20-209522-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/0001193125-20-214866-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/0001193125-20-276857-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1707925/000156459019014363/0001564590-19-014363-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000156459019014372/0001564590-19-014372-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1707925/000156459020019766/0001564590-20-019766-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1707925/000156459020019782/0001564590-20-019782-index.htm
2019-03-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1707925/000162828019003050/0001628280-19-003050-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828019006519/0001628280-19-006519-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1707925/000162828019007449/0001628280-19-007449-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000162828019008445/0001628280-19-008445-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000162828019008448/0001628280-19-008448-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1707925/000162828020008601/0001628280-20-008601-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/0001628280-20-011079-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/0001628280-20-015678-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419002201/0001654954-19-002201-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419005678/0001654954-19-005678-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419008632/0001654954-19-008632-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419008830/0001654954-19-008830-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419012701/0001654954-19-012701-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495419012971/0001654954-19-012971-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420001414/0001654954-20-001414-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420002872/0001654954-20-002872-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420004993/0001654954-20-004993-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/0001654954-20-008149-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/0001654954-20-008255-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/0001654954-20-011857-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000002/0001707925-19-000002-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000007/0001707925-19-000007-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000008/0001707925-19-000008-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000009/0001707925-19-000009-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000010/0001707925-19-000010-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000012/0001707925-19-000012-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000013/0001707925-19-000013-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000014/0001707925-19-000014-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000015/0001707925-19-000015-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000016/0001707925-19-000016-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000017/0001707925-19-000017-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000018/0001707925-19-000018-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000019/0001707925-19-000019-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000020/0001707925-19-000020-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000021/0001707925-19-000021-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000022/0001707925-19-000022-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000023/0001707925-19-000023-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000025/0001707925-19-000025-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000026/0001707925-19-000026-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000027/0001707925-19-000027-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm
2019-04-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000029/0001707925-19-000029-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000031/0001707925-19-000031-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000034/0001707925-19-000034-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000035/0001707925-19-000035-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000036/0001707925-19-000036-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000037/0001707925-19-000037-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000038/0001707925-19-000038-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000039/0001707925-19-000039-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000044/0001707925-19-000044-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2019-06-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000051/0001707925-19-000051-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000052/0001707925-19-000052-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000053/0001707925-19-000053-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000054/0001707925-19-000054-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000055/0001707925-19-000055-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792519000059/0001707925-19-000059-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000060/0001707925-19-000060-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000062/0001707925-19-000062-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000064/0001707925-19-000064-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000065/0001707925-19-000065-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000066/0001707925-19-000066-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000067/0001707925-19-000067-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000069/0001707925-19-000069-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000073/0001707925-19-000073-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792519000076/0001707925-19-000076-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000077/0001707925-19-000077-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000080/0001707925-19-000080-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000081/0001707925-19-000081-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000001/0001707925-20-000001-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000004/0001707925-20-000004-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000005/0001707925-20-000005-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000006/0001707925-20-000006-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000007/0001707925-20-000007-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000008/0001707925-20-000008-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000009/0001707925-20-000009-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000010/0001707925-20-000010-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000011/0001707925-20-000011-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000012/0001707925-20-000012-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000013/0001707925-20-000013-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000014/0001707925-20-000014-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1707925/000170792520000015/0001707925-20-000015-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000032/0001707925-20-000032-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000033/0001707925-20-000033-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000034/0001707925-20-000034-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000035/0001707925-20-000035-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000036/0001707925-20-000036-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000037/0001707925-20-000037-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000038/0001707925-20-000038-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000039/0001707925-20-000039-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000045/0001707925-20-000045-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000046/0001707925-20-000046-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1707925/000170792520000047/0001707925-20-000047-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000053/0001707925-20-000053-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm

Linde plc (LIN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Linde plc (LIN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8196%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-04Christian BruchExecutive VP EngineeringBuy106.0010,038.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm
2020-03-12Christian BruchExecutive VP EngineeringSell336.00162.9954,764.6410,293.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2019-05-15Bernd Hugo EulitzExecutive VP Americas GasesBuy1,496.00179.21268,098.1610,542.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm
2020-03-13Thomas EndersDirectorBuy3,400.00160.31545,054.0010,577.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm
2020-03-12Christian BruchExecutive VP EngineeringBuy646.001.921,240.3210,629.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm
2019-06-04Bernd Hugo EulitzExecutive VP Americas GasesBuy106.0010,648.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm
2019-08-15Bernd Hugo EulitzExecutive VP Americas GasesSell335.00186.4362,454.0510,904.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2019-08-15Bernd Hugo EulitzExecutive VP Americas GasesBuy646.001.921,240.3211,239.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm
2020-06-02Juergen NowickiExecutive VP, EngineeringBuy125.001,125.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm
2020-02-27Larry D McVayDirectorBuy772.9312,026.79https://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm
2020-02-27EDWARD G GALANTEDirectorBuy772.9314,001.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm
2020-02-27ROBERT L WOODDirectorBuy772.9314,616.86https://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm
2019-02-01Matthew J WhiteChief Financial OfficerSell7,749.00164.991,278,507.5116,611.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-04-08STEPHEN F ANGELChief Executive OfficerSell54,994.00184.4610,144,193.24171,083.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2020-02-27Ann-Kristin AchleitnerDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm
2020-02-27CLEMENS A H BOERSIGDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm
2020-02-27Franz FehrenbachDirectorBuy772.931,751.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm
2020-02-27Wolfgang ReitzleDirectorBuy1,802.4817,879.48https://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm
2020-08-06Juergen NowickiExecutive VP, EngineeringSell7.00245.531,718.711,817.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-08-06Juergen NowickiExecutive VP, EngineeringBuy763.001.921,464.961,824.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm
2020-02-27NANCE K DICCIANIDirectorBuy772.9318,559.19https://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm
2019-06-06STEPHEN F ANGELChief Executive OfficerSell56,574.00197.2711,160,352.98194,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2020-03-09STEPHEN F ANGELChief Executive OfficerBuy3,000.00175.93527,781.00197,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm
2020-03-12STEPHEN F ANGELChief Executive OfficerBuy2,000.00162.40324,800.00199,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm
2020-03-16STEPHEN F ANGELChief Executive OfficerBuy2,000.00152.47304,940.00201,952.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy6,054.0022,665.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell300.00175.0152,503.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell100.00185.0218,502.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell500.00185.0792,535.0023,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerSell4,067.00223.74909,950.5823,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerSell7,754.00223.991,736,818.4623,181.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell200.00185.0237,004.0023,281.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell407.00174.9971,220.9323,481.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell415.00185.0276,783.3023,481.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell50.00185.049,252.0023,681.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell2,050.00185.02379,291.0023,731.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell1,001.00174.98175,154.9823,888.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell85.00185.0215,726.7023,896.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell5.00185.02925.1023,981.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell100.00185.0218,502.0023,986.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell1.00185.01185.0124,086.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell3,117.00185.00576,645.0024,087.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerSell2,421.00174.97423,602.3724,889.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-25Kelcey E HoytPrincipal Accounting OfficerBuy666.002,513.11https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-05-15Sanjiv LambaExecutive VP APAC GasesBuy1,900.00179.21340,499.0025,579.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm
2019-06-04Sanjiv LambaExecutive VP APAC GasesBuy142.0025,721.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm
2020-05-18Sanjiv LambaExecutive VP APAC GasesSell862.00191.97165,473.8325,721.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell150.00185.0227,753.0025,781.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerSell1,000.00184.99184,990.0025,931.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy6,191.0026,050.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2020-06-02Sanjiv LambaExecutive VP APAC GasesBuy502.0026,223.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm
2020-05-18Sanjiv LambaExecutive VP APAC GasesBuy862.001.921,655.0426,583.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm
2019-11-18Anne K RobyExecutive Vice PresidentSell1,583.00209.71331,964.4427,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm
2019-11-19Anne K RobyExecutive Vice PresidentSell2,355.00209.51493,398.4127,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-20Anne K RobyExecutive Vice PresidentSell2,402.00212.17509,632.3427,217.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2019-02-25Anne K RobyHead of Global Functions GroupBuy3,510.0028,502.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2019-03-20Anne K RobyHead of Global Functions GroupSell3,159.00176.77558,416.4328,800.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-02-25Kelcey E HoytPrincipal Accounting OfficerBuy682.002,986.11https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm
2019-02-25Anne K RobyHead of Global Functions GroupBuy3,588.0030,463.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm
2020-03-17Franz FehrenbachDirectorBuy1,400.00158.72222,208.003,112.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm
2020-03-02Matthew J WhiteChief Financial OfficerBuy7,960.0031,141.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentSell6,671.00211.971,414,051.8731,292.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-03-02Anne K RobyExecutive Vice PresidentBuy4,328.0031,545.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-02Anne K RobyExecutive Vice PresidentBuy2,960.0032,664.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm
2020-03-02Matthew J WhiteChief Financial OfficerBuy5,450.0032,902.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm
2019-11-19Anne K RobyExecutive Vice PresidentBuy9,215.00109.681,010,701.2036,432.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm
2019-12-20Anne K RobyExecutive Vice PresidentBuy9,215.00109.681,010,701.2036,432.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm
2019-02-25Matthew J WhiteChief Financial OfficerBuy13,640.0076.161,038,822.4036,821.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm
2019-02-01Matthew J WhiteChief Financial OfficerBuy20,290.0060.921,236,066.8036,901.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerBuy14,845.0097.841,452,434.8038,026.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerBuy15,060.00110.581,665,334.8038,241.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2020-08-03STEPHEN F ANGELChief Executive OfficerBuy187,015.00110.5820,680,118.70388,967.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm
2019-04-08STEPHEN F ANGELChief Executive OfficerBuy218,175.0097.8421,346,242.00389,258.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm
2020-03-02Kelcey E HoytPrincipal Accounting OfficerBuy1,152.003,924.11https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentBuy9,405.00102.22961,379.1040,697.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2019-05-17Eduardo F MenezesExecutive VP EMEA GasesSell19,056.00188.233,586,910.8840,927.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm
2019-04-05Matthew J WhiteChief Financial OfficerBuy18,430.00109.682,021,402.4041,611.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm
2019-03-20Anne K RobyHead of Global Functions GroupBuy13,195.0097.841,290,998.8041,995.52https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm
2019-06-06STEPHEN F ANGELChief Executive OfficerBuy236,510.00109.6825,940,416.80431,462.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm
2020-03-02Kelcey E HoytPrincipal Accounting OfficerBuy790.004,352.11https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm
2020-02-27MARTIN RICHENHAGENDirectorBuy772.934,886.47https://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm
2020-06-03Anne K RobyExecutive Vice PresidentBuy15,790.00110.581,746,058.2049,695.52https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm
2020-08-19Andreas OpfermannExecutive VP, AmericasSell5.00247.701,238.50498.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm
2020-08-19Andreas OpfermannExecutive VP, AmericasBuy457.001.92877.44503.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm
2020-02-18Matthew J WhiteChief Financial OfficerBuy31,090.00128.804,004,392.0054,271.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm
2019-02-25Eduardo F MenezesHead of Americas Gases GroupBuy6,330.0059,449.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-02-25Eduardo F MenezesHead of Americas Gases GroupBuy6,464.0062,979.67https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm
2019-03-22Thomas EndersDirectorBuy6,600.00172.161,136,256.006,600.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm
2020-03-02Eduardo F MenezesExecutive VP EMEA GasesBuy7,808.0070,752.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-03-02Eduardo F MenezesExecutive VP EMEA GasesBuy5,340.0072,657.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm
2020-02-27Thomas EndersDirectorBuy772.937,372.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm
2020-02-18Eduardo F MenezesExecutive VP EMEA GasesBuy35,220.00110.583,894,627.6076,164.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2020-02-27Victoria OssadnikDirectorBuy772.93772.93https://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm
2020-06-02Andreas OpfermannExecutive VP, AmericasBuy75.0085.00https://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm
2020-02-18Eduardo F MenezesExecutive VP EMEA GasesBuy43,005.00109.684,716,788.4093,520.50https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm
2019-05-15Christian BruchExecutive VP EngineeringBuy1,474.00179.21264,155.549,932.00https://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm