Latest On Linde plc (LIN):
About Linde plc (LIN):
Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers oxygen, nitrogen, argon, rare gases, carbon dioxide, hydrogen, helium, electronic and specialty gases, acetylene, and carbon monoxide. The company also designs and constructs turnkey process plants, such as olefin, natural gas, air separation, hydrogen and synthesis gas, and other plants. It serves healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, electronics, chemical, and water treatment industries. The company was founded in 1879 and is based in Guildford, the United Kingdom.
General
- Name Linde plc
- Symbol LIN
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustrySpecialty Chemicals
- Full Time Employees 74,207
- Last Split Factor2:1
- Last Split Date2003-12-16
- Fiscal Year EndDecember
- IPO Date2002-01-11
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryChemicals
- Gic SubIndustryIndustrial Gases
- Web URLhttp://www.linde.com
Valuation
- Trailing PE 56.9
- Forward PE 28.9
- Price/Sales (Trailing 12 Mt.) 5.21
- Price/Book (Most Recent Quarter) 2.95
- Enterprise Value Revenue 5.63
- Enterprise Value EBITDA 18.54
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $9.28
- Next Year EPS Estimate $10.34
- Next Quarter EPS Estimate $2.12
- Profit Margin 9%
- Operating Margin 15%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 27.24 billion
- Earnings Per Share $4.71
- Revenue Per Share $51.72
- Gross Profit 11.86 billion
- Quarterly Earnings Growth 2.7%
Highlights
- Market Capitalization 140.06 billion
- EBITDA 8.73 billion
- PE Ratio 35.69
- PEG Ratio 2.72
- Analyst Target Price $293.89
- Book Value Per Share $90.42
Share Statistics
- Shares Outstanding 525.36 million
- Shares Float 521.92 million
- % Held by Insiders 18%
- % Held by Institutions 81.96%
- Shares Short 3.59 million
- Shares Short Prior Month 3.33 million
- Short Ratio 1.78
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.81
- 52 Week High $272.59
- 52 Week Low $144.4
- 50 Day Moving Average 254.21
- 200 Day Moving Average 249.53
Dividends
- Forward Annual Dividend Rate $4.24
- Forward Annual Dividend Yield 1.57%
- Payout Ratio 48%
- Dividend Date 2021-03-22
- ExDividend Date 2021-03-04
- Dividend Per Share $3.85
- Dividend Yield 0.84%
Linde plc (LIN) Dividend Calendar:
Linde plc pays an annual dividend of $4.24 per share, with a dividend yield of 0.84%.
LIN's last dividend payment was made to shareholders on March 22, 2021.
Linde plc pays out 48% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Linde plc (LIN) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-05 | $N/A | $2.30 | $2.15 | 6.84% |
2020-09-30 | 2020-11-05 | $N/A | $2.15 | $1.95 | 10.28% |
2020-06-30 | 2020-07-30 | $N/A | $1.90 | $1.65 | 15.36% |
2020-03-31 | 2020-05-07 | $N/A | $1.89 | $1.84 | 2.7% |
2019-12-31 | 2020-02-13 | $7.08 billion | $1.89 | $1.84 | 2.98% |
2019-09-30 | 2019-11-12 | $7 billion | $1.94 | $1.77 | 9.62% |
2019-06-30 | 2019-08-05 | $7.2 billion | $1.83 | $1.71 | 6.92% |
2019-03-31 | 2019-05-10 | $6.94 billion | $1.69 | $1.57 | 7.73% |
2018-12-31 | 2019-03-18 | $11.88 billion | $1.46 | $1.50 | -2.67% |
2018-09-30 | 2018-11-09 | $3.02 billion | $1.69 | $1.69 | -0.28% |
2018-06-30 | 2018-07-26 | $3.06 billion | $1.72 | $1.70 | 1.39% |
2018-03-31 | 2018-04-26 | $3 billion | $1.65 | $1.56 | 6.03% |
2017-12-31 | 2018-01-25 | $2.95 billion | $1.52 | $1.48 | 2.43% |
2017-09-30 | 2017-10-26 | $2.92 billion | $1.50 | $1.44 | 3.83% |
2017-06-30 | 2017-07-27 | $2.83 billion | $1.46 | $1.42 | 2.64% |
2017-03-31 | 2017-04-27 | $2.73 billion | $1.37 | $1.33 | 2.79% |
2016-12-31 | 2017-01-26 | $2.64 billion | $1.41 | $1.41 | 0.11% |
2016-09-30 | 2016-10-27 | $2.72 billion | $1.41 | $1.40 | 0.41% |
2016-06-30 | 2016-07-28 | $2.67 billion | $1.39 | $1.36 | 2.04% |
2016-03-31 | 2016-04-29 | $2.51 billion | $1.28 | $1.27 | 0.65% |
2015-12-31 | 2016-01-29 | $2.6 billion | $1.47 | $1.47 | 0.1% |
2015-09-30 | 2015-10-29 | $2.69 billion | $1.46 | $1.45 | 0.69% |
2015-06-30 | 2015-07-29 | $2.74 billion | $1.45 | $1.46 | -0.68% |
2015-03-31 | 2015-04-29 | $2.76 billion | $1.43 | $1.44 | -0.69% |
2014-12-31 | 2015-01-28 | $2.99 billion | $1.57 | $1.57 | 0% |
2014-09-30 | 2014-10-29 | $3.14 billion | $1.62 | $1.62 | 0% |
2014-06-30 | 2014-07-23 | $3.11 billion | $1.58 | $1.59 | -0.63% |
2014-03-31 | 2014-04-23 | $3.03 billion | $1.51 | $1.51 | 0% |
2013-12-31 | 2014-01-29 | $3.01 billion | $1.59 | $1.55 | 2.58% |
2013-09-30 | 2013-10-30 | $3.01 billion | $1.51 | $1.51 | 0% |
2013-06-30 | 2013-07-24 | $3.01 billion | $1.49 | $1.48 | 0.68% |
2013-03-31 | 2013-04-24 | $2.89 billion | $1.38 | $1.38 | 0% |
2012-12-31 | 2013-01-23 | $2.8 billion | $1.38 | $1.38 | 0% |
2012-09-30 | 2012-10-24 | $2.77 billion | $1.39 | $1.39 | 0% |
2012-06-30 | 2012-07-25 | $2.81 billion | $1.42 | $1.42 | 0% |
2012-03-31 | 2012-04-25 | $2.84 billion | $1.38 | $1.36 | 1.47% |
2011-12-31 | 2012-01-25 | $2.8 billion | $1.36 | $1.37 | -0.73% |
2011-09-30 | 2011-10-26 | $2.9 billion | $1.40 | $1.39 | 0.72% |
2011-06-30 | 2011-07-27 | $2.86 billion | $1.38 | $1.37 | 0.73% |
2011-03-31 | 2011-04-27 | $2.7 billion | $1.29 | $1.26 | 2.38% |
2010-12-31 | 2011-01-26 | $2.62 billion | $1.25 | $1.23 | 1.63% |
2010-09-30 | 2010-10-27 | $2.54 billion | $1.21 | $1.20 | 0.83% |
2010-06-30 | 2010-07-28 | $2.53 billion | $1.19 | $1.14 | 4.39% |
2010-03-31 | 2010-04-28 | $2.43 billion | $1.09 | $1.09 | 0% |
2009-12-31 | 2010-01-27 | $2.41 billion | $1.09 | $1.09 | 0% |
2009-09-30 | 2009-10-28 | $2.29 billion | $1.02 | $1.00 | 2% |
2009-06-30 | 2009-07-29 | $2.14 billion | $0.96 | $0.99 | -3.03% |
2009-03-31 | 2009-04-29 | $2.12 billion | $0.93 | $0.92 | 1.09% |
2008-12-31 | 2009-01-28 | $2.4 billion | $1.01 | $0.96 | 5.21% |
2008-09-30 | 2008-10-29 | $2.85 billion | $1.11 | $1.06 | 4.72% |
2008-06-30 | 2008-07-23 | $2.88 billion | $1.08 | $1.06 | 1.89% |
2008-03-31 | 2008-04-23 | $2.66 billion | $0.99 | $0.95 | 4.21% |
2007-12-31 | 2008-01-23 | $2.52 billion | $0.98 | $0.97 | 1.03% |
2007-09-30 | 2007-10-24 | $2.37 billion | $0.94 | $0.91 | 3.3% |
2007-06-30 | 2007-07-25 | $2.33 billion | $0.89 | $0.87 | 2.3% |
2007-03-31 | 2007-04-25 | $2.18 billion | $0.81 | $0.80 | 1.25% |
2006-12-31 | 2007-01-24 | $2.12 billion | $0.82 | $0.78 | 5.13% |
2006-09-30 | 2006-10-25 | $2.1 billion | $0.75 | $0.73 | 2.74% |
2006-06-30 | 2006-07-26 | $2.08 billion | $0.75 | $0.71 | 5.63% |
2006-03-31 | 2006-04-26 | $2.03 billion | $0.68 | $0.65 | 4.62% |
2005-12-31 | 2006-01-25 | $2.02 billion | $0.67 | $0.64 | 4.69% |
2005-09-30 | 2005-10-26 | $1.89 billion | $0.61 | $0.60 | 1.67% |
2005-06-30 | 2005-07-27 | $1.92 billion | $0.63 | $0.62 | 1.61% |
2005-03-31 | 2005-04-27 | $1.83 billion | $0.59 | $0.58 | 1.72% |
2004-12-31 | 2005-01-26 | $1.79 billion | $0.55 | $0.54 | 1.85% |
2004-09-30 | 2004-10-27 | $1.67 billion | $0.53 | $0.53 | 0% |
2004-06-30 | 2004-07-28 | $1.6 billion | $0.53 | $0.52 | 1.92% |
2004-03-31 | 2004-04-28 | $1.53 billion | $0.49 | $0.46 | 6.52% |
2003-12-31 | 2004-01-27 | $1.46 billion | $0.47 | $0.47 | 0% |
2003-09-30 | 2003-10-29 | $1.41 billion | $0.46 | $0.45 | 2.22% |
2003-06-30 | 2003-07-23 | $1.4 billion | $0.44 | $0.43 | 2.33% |
2003-03-31 | 2003-04-21 | $1.34 billion | $0.40 | $0.39 | 2.56% |
2002-12-31 | 2003-01-29 | $1.3 billion | $0.43 | $0.42 | 2.38% |
2002-09-30 | 2002-10-23 | $1.29 billion | $0.43 | $0.43 | 0% |
2002-06-30 | 2002-07-24 | $1.31 billion | $0.42 | $0.40 | 5% |
2002-03-31 | 2002-04-22 | $1.23 billion | $0.39 | $0.37 | 5.41% |
2001-12-31 | 2002-01-23 | $1.24 billion | $0.36 | $0.34 | 5.88% |
2001-09-30 | 2001-10-24 | $1.27 billion | $0.37 | $0.36 | 2.78% |
2001-06-30 | 2001-07-23 | $1.31 billion | $0.39 | $0.39 | 0% |
2001-03-31 | 2001-04-23 | $1.34 billion | $0.39 | $0.37 | 5.41% |
2000-12-31 | 2001-01-23 | $1.27 billion | $0.38 | $0.38 | 0% |
2000-09-30 | 2000-10-19 | $1.28 billion | $0.38 | $0.38 | 0% |
2000-06-30 | 2000-07-24 | $1.27 billion | $0.38 | $0.38 | 0% |
2000-03-31 | 2000-04-20 | $1.23 billion | $0.36 | $0.34 | 5.88% |
1999-12-31 | 2000-01-25 | $0.35 | $0.35 | 0% | |
1999-09-30 | 1999-10-20 | $0.35 | $0.34 | 2.94% | |
1999-06-30 | 1999-07-20 | $0.33 | $0.32 | 3.13% | |
1999-03-31 | 1999-04-21 | $0.30 | $0.29 | 3.45% | |
1998-12-31 | 1999-01-21 | $0.33 | $0.33 | 0% | |
1998-09-30 | 1998-11-03 | $0.33 | $0.33 | 0% | |
1998-06-30 | 1998-07-21 | $0.34 | $0.33 | 3.03% | |
1998-03-31 | 1998-04-21 | $0.31 | $0.31 | 0% | |
1997-12-31 | 1998-01-22 | $0.33 | $0.33 | 0% | |
1997-09-30 | 1997-10-21 | $0.33 | $0.33 | 0% | |
1997-06-30 | 1997-07-22 | $0.33 | $0.33 | 0% | |
1997-03-31 | 1997-04-22 | $0.31 | $0.30 | 3.33% | |
1996-12-31 | 1997-01-23 | $0.30 | $0.29 | 3.45% | |
1996-09-30 | 1996-10-23 | $0.27 | $0.26 | 3.85% | |
1996-06-30 | 1996-07-24 | $0.25 | $0.25 | 0% | |
1996-03-31 | 1996-04-24 | $0.24 | $0.23 | 4.35% | |
1995-12-31 | 1996-01-18 | $0.23 | $0.22 | 4.55% | |
1994-12-31 | 1994-12-31 | $0.19 | |||
1993-12-31 | 1993-12-31 | $0.15 |
Linde plc (LIN) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Linde plc (LIN) Chart:
Linde plc (LIN) News:
Below you will find a list of latest news for Linde plc (LIN) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Linde plc (LIN) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-16 | 280 | 171.55 | CALL | 0 | 1 | 135.49 | TRUE | 0 | 0 |
2025-05-16 | 285 | 0 | CALL | 0 | 0 | 130.66 | TRUE | 0 | 0 |
2025-05-16 | 290 | 0 | CALL | 0 | 0 | 123.15 | TRUE | 0 | 0 |
2025-05-16 | 295 | 0 | CALL | 0 | 0 | 118.53 | TRUE | 0 | 0 |
2025-05-16 | 300 | 160.7 | CALL | 0 | 1 | 116.67 | TRUE | 0 | 0 |
2025-05-16 | 305 | 0 | CALL | 0 | 0 | 112.16 | TRUE | 0 | 0 |
2025-05-16 | 310 | 0 | CALL | 0 | 0 | 107.72 | TRUE | 0 | 0 |
2025-05-16 | 315 | 0 | CALL | 0 | 0 | 109.56 | TRUE | 0 | 0 |
2025-05-16 | 320 | 0 | CALL | 0 | 0 | 99.05 | TRUE | 0 | 0 |
2025-05-16 | 325 | 0 | CALL | 0 | 0 | 98.94 | TRUE | 0 | 0 |
2025-05-16 | 330 | 0 | CALL | 0 | 0 | 92.75 | TRUE | 0 | 0 |
2025-05-16 | 335 | 125.8 | CALL | 0 | 3 | 90.45 | TRUE | 0 | 0 |
2025-05-16 | 340 | 0 | CALL | 0 | 0 | 84.47 | TRUE | 0 | 0 |
2025-05-16 | 345 | 0 | CALL | 0 | 0 | 78.46 | TRUE | 0 | 0 |
2025-05-16 | 350 | 96.2 | CALL | 0 | 1 | 78.14 | TRUE | 0 | 0 |
2025-05-16 | 355 | 0 | CALL | 0 | 0 | 74.13 | TRUE | 0 | 0 |
2025-05-16 | 360 | 0 | CALL | 0 | 0 | 73.02 | TRUE | 0 | 0 |
2025-05-16 | 365 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
2025-05-16 | 370 | 92.47 | CALL | 0 | 1 | 63.77 | TRUE | 0 | 0 |
2025-05-16 | 375 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
2025-05-16 | 380 | 66.8 | CALL | 0 | 2 | 59.35 | TRUE | 0 | 0 |
2025-05-16 | 385 | 62.2 | CALL | 0 | 3 | 54.41 | TRUE | 0 | 0 |
2025-05-16 | 390 | 57.7 | CALL | 0 | 2 | 50.52 | TRUE | 0 | 0 |
2025-05-16 | 395 | 0 | CALL | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2025-05-16 | 400 | 55.8 | CALL | 0 | 5 | 43.66 | TRUE | 0 | 0 |
2025-05-16 | 405 | 52.6 | CALL | 0 | 2 | 43.24 | TRUE | 0 | 0 |
2025-05-16 | 410 | 40.3 | CALL | 0 | 1 | 39.72 | TRUE | 0 | 0 |
2025-05-16 | 415 | 35.3 | CALL | 30 | 1 | 29.8 | TRUE | 35.3 | 0 |
2025-05-16 | 420 | 29 | CALL | 0 | 8 | 31.41 | TRUE | 0 | 0 |
2025-05-16 | 425 | 27.6 | CALL | 0 | 7 | 28.06 | TRUE | 0 | 0 |
2025-05-16 | 430 | 25 | CALL | 0 | 21 | 27.8 | TRUE | 0 | 0 |
2025-05-16 | 435 | 18.7 | CALL | 2 | 17 | 25.57 | TRUE | 18.7 | 0 |
2025-05-16 | 440 | 11.1 | CALL | 0 | 8 | 22.8 | TRUE | 0 | 0 |
2025-05-16 | 445 | 8.7 | CALL | 0 | 30 | 22.85 | TRUE | 0 | 0 |
2025-05-16 | 450 | 5.5 | CALL | 0 | 74 | 22.03 | FALSE | 0 | 0 |
2025-05-16 | 455 | 4.5 | CALL | 57 | 341 | 23.68 | FALSE | 1.1 | 0.32 |
2025-05-16 | 460 | 1.49 | CALL | 2 | 70 | 22.35 | FALSE | 1.49 | 0 |
2025-05-16 | 465 | 1.05 | CALL | 15 | 229 | 19.71 | FALSE | -0.4 | -0.28 |
2025-05-16 | 470 | 0.52 | CALL | 9 | 224 | 19.75 | FALSE | -0.18 | -0.26 |
2025-05-16 | 475 | 0.35 | CALL | 0 | 271 | 28.75 | FALSE | 0 | 0 |
2025-05-16 | 480 | 0.2 | CALL | 3 | 257 | 22.15 | FALSE | -0.05 | -0.2 |
2025-05-16 | 485 | 0.05 | CALL | 5 | 204 | 20.45 | FALSE | -0.15 | -0.75 |
2025-05-16 | 490 | 0.15 | CALL | 1 | 101 | 26.6 | FALSE | 0.15 | 0 |
2025-05-16 | 495 | 0.15 | CALL | 1 | 63 | 29.25 | FALSE | 0 | 0 |
2025-05-16 | 500 | 0.02 | CALL | 2 | 535 | 24.89 | FALSE | -0.03 | -0.6 |
2025-05-16 | 505 | 0.06 | CALL | 0 | 10 | 49.74 | FALSE | 0 | 0 |
2025-05-16 | 510 | 0.05 | CALL | 0 | 56 | 52.14 | FALSE | 0 | 0 |
2025-05-16 | 515 | 0.02 | CALL | 2 | 8 | 31.05 | FALSE | 0.02 | 0 |
2025-05-16 | 520 | 0.73 | CALL | 0 | 10 | 50.22 | FALSE | 0 | 0 |
2025-05-16 | 525 | 0.01 | CALL | 1 | 3 | 32.84 | FALSE | 0 | 0 |
2025-05-16 | 530 | 0.3 | CALL | 0 | 2 | 66.18 | FALSE | 0 | 0 |
2025-05-16 | 535 | 1.85 | CALL | 0 | 1 | 69.09 | FALSE | 0 | 0 |
2025-05-16 | 540 | 0 | CALL | 0 | 0 | 71.94 | FALSE | 0 | 0 |
2025-05-16 | 545 | 0 | CALL | 0 | 0 | 74.75 | FALSE | 0 | 0 |
2025-05-16 | 550 | 0 | CALL | 0 | 0 | 77.5 | FALSE | 0 | 0 |
2025-05-16 | 555 | 0 | CALL | 0 | 0 | 80.21 | FALSE | 0 | 0 |
2025-05-16 | 560 | 0 | CALL | 0 | 0 | 82.88 | FALSE | 0 | 0 |
2025-05-16 | 565 | 0 | CALL | 0 | 0 | 85.5 | FALSE | 0 | 0 |
2025-05-16 | 570 | 0 | CALL | 0 | 0 | 88.08 | FALSE | 0 | 0 |
2025-05-16 | 575 | 0 | CALL | 0 | 0 | 90.63 | FALSE | 0 | 0 |
2025-05-16 | 580 | 0 | CALL | 0 | 0 | 93.14 | FALSE | 0 | 0 |
2025-05-16 | 585 | 0 | CALL | 0 | 0 | 95.61 | FALSE | 0 | 0 |
2025-05-16 | 590 | 0 | CALL | 0 | 0 | 98.05 | FALSE | 0 | 0 |
2025-05-16 | 595 | 0 | CALL | 0 | 0 | 100.45 | FALSE | 0 | 0 |
2025-05-16 | 600 | 0 | CALL | 0 | 0 | 102.82 | FALSE | 0 | 0 |
2025-05-16 | 280 | 0 | PUT | 0 | 0 | 166.06 | FALSE | 0 | 0 |
2025-05-16 | 285 | 0.3 | PUT | 0 | 3 | 160.68 | FALSE | 0 | 0 |
2025-05-16 | 290 | 0.4 | PUT | 0 | 1 | 155.4 | FALSE | 0 | 0 |
2025-05-16 | 295 | 0 | PUT | 0 | 0 | 150.19 | FALSE | 0 | 0 |
2025-05-16 | 300 | 0.65 | PUT | 0 | 14 | 145.05 | FALSE | 0 | 0 |
2025-05-16 | 305 | 0.7 | PUT | 0 | 21 | 139.98 | FALSE | 0 | 0 |
2025-05-16 | 310 | 0.74 | PUT | 0 | 21 | 134.99 | FALSE | 0 | 0 |
2025-05-16 | 315 | 0 | PUT | 0 | 0 | 130.05 | FALSE | 0 | 0 |
2025-05-16 | 320 | 0 | PUT | 0 | 0 | 125.18 | FALSE | 0 | 0 |
2025-05-16 | 325 | 0 | PUT | 0 | 0 | 120.37 | FALSE | 0 | 0 |
2025-05-16 | 330 | 0 | PUT | 0 | 0 | 115.61 | FALSE | 0 | 0 |
2025-05-16 | 335 | 0 | PUT | 0 | 0 | 110.91 | FALSE | 0 | 0 |
2025-05-16 | 340 | 2.6 | PUT | 0 | 14 | 106.25 | FALSE | 0 | 0 |
2025-05-16 | 345 | 0 | PUT | 0 | 0 | 101.64 | FALSE | 0 | 0 |
2025-05-16 | 350 | 3.7 | PUT | 0 | 43 | 97.07 | FALSE | 0 | 0 |
2025-05-16 | 355 | 0 | PUT | 0 | 0 | 92.54 | FALSE | 0 | 0 |
2025-05-16 | 360 | 0 | PUT | 0 | 0 | 88.05 | FALSE | 0 | 0 |
2025-05-16 | 365 | 0.73 | PUT | 0 | 5 | 83.59 | FALSE | 0 | 0 |
2025-05-16 | 370 | 7.9 | PUT | 0 | 6 | 79.16 | FALSE | 0 | 0 |
2025-05-16 | 375 | 1 | PUT | 0 | 5 | 72.04 | FALSE | 0 | 0 |
2025-05-16 | 380 | 0.35 | PUT | 0 | 10 | 68.11 | FALSE | 0 | 0 |
2025-05-16 | 385 | 0.81 | PUT | 0 | 5 | 63.52 | FALSE | 0 | 0 |
2025-05-16 | 390 | 0.25 | PUT | 0 | 20 | 62.23 | FALSE | 0 | 0 |
2025-05-16 | 395 | 1.06 | PUT | 0 | 13 | 58.12 | FALSE | 0 | 0 |
2025-05-16 | 400 | 1.21 | PUT | 0 | 277 | 53.98 | FALSE | 0 | 0 |
2025-05-16 | 405 | 1.05 | PUT | 0 | 66 | 45.25 | FALSE | 0 | 0 |
2025-05-16 | 410 | 0.83 | PUT | 0 | 107 | 34.37 | FALSE | 0 | 0 |
2025-05-16 | 415 | 0.63 | PUT | 0 | 85 | 38.99 | FALSE | 0 | 0 |
2025-05-16 | 420 | 0.85 | PUT | 0 | 121 | 34.82 | FALSE | 0 | 0 |
2025-05-16 | 425 | 1.5 | PUT | 0 | 698 | 33.51 | FALSE | 0 | 0 |
2025-05-16 | 430 | 1 | PUT | 0 | 198 | 30.73 | FALSE | 0 | 0 |
2025-05-16 | 435 | 1.5 | PUT | 1 | 117 | 23.01 | FALSE | -0.4 | -0.21 |
2025-05-16 | 440 | 3.4 | PUT | 0 | 166 | 23.02 | FALSE | 0 | 0 |
2025-05-16 | 445 | 4.9 | PUT | 0 | 389 | 21.82 | FALSE | 0 | 0 |
2025-05-16 | 450 | 6.9 | PUT | 0 | 193 | 21.57 | TRUE | 0 | 0 |
2025-05-16 | 455 | 11.6 | PUT | 2 | 101 | 19.44 | TRUE | 11.6 | 0 |
2025-05-16 | 460 | 8.89 | PUT | 2 | 62 | 16.42 | TRUE | 8.89 | 0 |
2025-05-16 | 465 | 13.4 | PUT | 0 | 29 | 17.8 | TRUE | 0 | 0 |
2025-05-16 | 470 | 16.82 | PUT | 2 | 48 | 19.36 | TRUE | 16.82 | 0 |
2025-05-16 | 475 | 26.63 | PUT | 0 | 4 | 19.63 | TRUE | 0 | 0 |
2025-05-16 | 480 | 31.58 | PUT | 0 | 5 | 23.77 | TRUE | 0 | 0 |
2025-05-16 | 485 | 0 | PUT | 0 | 0 | 27.78 | TRUE | 0 | 0 |
2025-05-16 | 490 | 77.2 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2025-05-16 | 495 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2025-05-16 | 500 | 0 | PUT | 0 | 0 | 36.59 | TRUE | 0 | 0 |
2025-05-16 | 505 | 93.2 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
2025-05-16 | 510 | 0 | PUT | 0 | 0 | 42.13 | TRUE | 0 | 0 |
2025-05-16 | 515 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2025-05-16 | 520 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
2025-05-16 | 525 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-05-16 | 530 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2025-05-16 | 535 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2025-05-16 | 540 | 0 | PUT | 0 | 0 | 57.59 | TRUE | 0 | 0 |
2025-05-16 | 545 | 0 | PUT | 0 | 0 | 60.02 | TRUE | 0 | 0 |
2025-05-16 | 550 | 0 | PUT | 0 | 0 | 62.42 | TRUE | 0 | 0 |
2025-05-16 | 555 | 0 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2025-05-16 | 560 | 0 | PUT | 0 | 0 | 68.71 | TRUE | 0 | 0 |
2025-05-16 | 565 | 0 | PUT | 0 | 0 | 69.41 | TRUE | 0 | 0 |
2025-05-16 | 570 | 0 | PUT | 0 | 0 | 71.69 | TRUE | 0 | 0 |
2025-05-16 | 575 | 0 | PUT | 0 | 0 | 73.93 | TRUE | 0 | 0 |
2025-05-16 | 580 | 0 | PUT | 0 | 0 | 76.14 | TRUE | 0 | 0 |
2025-05-16 | 585 | 0 | PUT | 0 | 0 | 76.25 | TRUE | 0 | 0 |
2025-05-16 | 590 | 0 | PUT | 0 | 0 | 80.49 | TRUE | 0 | 0 |
2025-05-16 | 595 | 0 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
2025-05-16 | 600 | 0 | PUT | 0 | 0 | 84.74 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 0 | 96.81 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 0 | 89.75 | TRUE | 0 | 0 |
2025-06-20 | 230 | 225.2 | CALL | 0 | 10 | 86.08 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 0 | 82.37 | TRUE | 0 | 0 |
2025-06-20 | 250 | 235.85 | CALL | 0 | 1 | 71.59 | TRUE | 0 | 0 |
2025-06-20 | 255 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
2025-06-20 | 260 | 172.5 | CALL | 0 | 1 | 70.23 | TRUE | 0 | 0 |
2025-06-20 | 265 | 0 | CALL | 0 | 0 | 67.31 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2025-06-20 | 285 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2025-06-20 | 295 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2025-06-20 | 300 | 164.8 | CALL | 0 | 1 | 49.31 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | CALL | 0 | 0 | 49.65 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2025-06-20 | 315 | 0 | CALL | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 61.84 | TRUE | 0 | 0 |
2025-06-20 | 325 | 0 | CALL | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | CALL | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-06-20 | 340 | 120.8 | CALL | 0 | 1 | 52.08 | TRUE | 0 | 0 |
2025-06-20 | 345 | 0 | CALL | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2025-06-20 | 350 | 110 | CALL | 0 | 3 | 47.39 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | CALL | 0 | 0 | 30.92 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | CALL | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2025-06-20 | 370 | 94.5 | CALL | 0 | 10 | 28.16 | TRUE | 0 | 0 |
2025-06-20 | 375 | 0 | CALL | 0 | 0 | 26.82 | TRUE | 0 | 0 |
2025-06-20 | 380 | 65.55 | CALL | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2025-06-20 | 385 | 0 | CALL | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 25.44 | TRUE | 0 | 0 |
2025-06-20 | 395 | 0 | CALL | 0 | 0 | 24.08 | TRUE | 0 | 0 |
2025-06-20 | 400 | 51.6 | CALL | 0 | 2 | 24.21 | TRUE | 0 | 0 |
2025-06-20 | 405 | 0 | CALL | 0 | 0 | 23.44 | TRUE | 0 | 0 |
2025-06-20 | 410 | 45.52 | CALL | 1 | 45 | 23.49 | TRUE | 45.52 | 0 |
2025-06-20 | 415 | 0 | CALL | 0 | 0 | 22.93 | TRUE | 0 | 0 |
2025-06-20 | 420 | 41.3 | CALL | 0 | 71 | 22.95 | TRUE | 0 | 0 |
2025-06-20 | 425 | 33.3 | CALL | 0 | 3 | 21.83 | TRUE | 0 | 0 |
2025-06-20 | 430 | 32.8 | CALL | 0 | 31 | 21.9 | TRUE | 0 | 0 |
2025-06-20 | 435 | 23.4 | CALL | 0 | 10 | 20.84 | TRUE | 0 | 0 |
2025-06-20 | 440 | 17.9 | CALL | 0 | 140 | 20.4 | TRUE | 0 | 0 |
2025-06-20 | 445 | 14.1 | CALL | 0 | 7 | 19.52 | TRUE | 0 | 0 |
2025-06-20 | 450 | 12.48 | CALL | 20 | 733 | 19.03 | FALSE | -0.02 | -0 |
2025-06-20 | 455 | 12.5 | CALL | 7 | 80 | 19.05 | FALSE | 3.1 | 0.33 |
2025-06-20 | 460 | 6.4 | CALL | 6 | 394 | 18.91 | FALSE | -1.17 | -0.15 |
2025-06-20 | 465 | 4.8 | CALL | 2 | 106 | 18.83 | FALSE | -0.85 | -0.15 |
2025-06-20 | 470 | 4.4 | CALL | 18 | 542 | 17.89 | FALSE | 0.5 | 0.13 |
2025-06-20 | 475 | 3.4 | CALL | 26 | 134 | 18.11 | FALSE | 0.55 | 0.19 |
2025-06-20 | 480 | 2.5 | CALL | 6 | 1325 | 18.06 | FALSE | 0.45 | 0.22 |
2025-06-20 | 485 | 1.2 | CALL | 1 | 47 | 16.04 | FALSE | -0.35 | -0.23 |
2025-06-20 | 490 | 1.7 | CALL | 0 | 351 | 19.58 | FALSE | 0 | 0 |
2025-06-20 | 495 | 1.9 | CALL | 0 | 30 | 17.13 | FALSE | 0 | 0 |
2025-06-20 | 500 | 0.65 | CALL | 0 | 670 | 21.1 | FALSE | 0 | 0 |
2025-06-20 | 505 | 1.5 | CALL | 0 | 18 | 22.18 | FALSE | 0 | 0 |
2025-06-20 | 510 | 0.75 | CALL | 0 | 205 | 23.52 | FALSE | 0 | 0 |
2025-06-20 | 515 | 3.7 | CALL | 0 | 18 | 25.64 | FALSE | 0 | 0 |
2025-06-20 | 520 | 1.47 | CALL | 0 | 125 | 23.78 | FALSE | 0 | 0 |
2025-06-20 | 525 | 0 | CALL | 0 | 0 | 25.05 | FALSE | 0 | 0 |
2025-06-20 | 530 | 1.12 | CALL | 0 | 345 | 26.12 | FALSE | 0 | 0 |
2025-06-20 | 535 | 0 | CALL | 0 | 0 | 30.84 | FALSE | 0 | 0 |
2025-06-20 | 540 | 1.85 | CALL | 0 | 168 | 32.14 | FALSE | 0 | 0 |
2025-06-20 | 545 | 0 | CALL | 0 | 0 | 33.41 | FALSE | 0 | 0 |
2025-06-20 | 550 | 0.4 | CALL | 0 | 66 | 34.66 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0.5 | CALL | 0 | 65 | 27.08 | FALSE | 0 | 0 |
2025-06-20 | 570 | 0.44 | CALL | 0 | 5 | 39.46 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.2 | CALL | 0 | 7 | 41.75 | FALSE | 0 | 0 |
2025-06-20 | 590 | 1.71 | CALL | 1 | 173 | 46.73 | FALSE | 1.71 | 0 |
2025-06-20 | 600 | 0.25 | CALL | 0 | 7 | 46.14 | FALSE | 0 | 0 |
2025-06-20 | 620 | 1.27 | CALL | 0 | 2 | 50.3 | FALSE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 0 | 54.26 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0.8 | CALL | 2 | 257 | 53.98 | FALSE | 0.8 | 0 |
2025-06-20 | 680 | 0.56 | CALL | 0 | 4 | 61.65 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.4 | CALL | 0 | 21 | 65.12 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 114.55 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.12 | PUT | 0 | 4 | 108.26 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 102.25 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 96.48 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 90.95 | FALSE | 0 | 0 |
2025-06-20 | 255 | 0 | PUT | 0 | 0 | 88.26 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 85.61 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0 | PUT | 0 | 0 | 83.02 | FALSE | 0 | 0 |
2025-06-20 | 270 | 3.1 | PUT | 0 | 1 | 80.47 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0 | PUT | 0 | 0 | 77.96 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.25 | PUT | 0 | 77 | 75.49 | FALSE | 0 | 0 |
2025-06-20 | 285 | 0 | PUT | 0 | 0 | 73.07 | FALSE | 0 | 0 |
2025-06-20 | 290 | 2.95 | PUT | 0 | 185 | 70.67 | FALSE | 0 | 0 |
2025-06-20 | 295 | 0 | PUT | 0 | 0 | 68.57 | FALSE | 0 | 0 |
2025-06-20 | 300 | 1.85 | PUT | 0 | 26 | 66.24 | FALSE | 0 | 0 |
2025-06-20 | 305 | 1.96 | PUT | 0 | 21 | 63.94 | FALSE | 0 | 0 |
2025-06-20 | 310 | 2.07 | PUT | 0 | 109 | 55.53 | FALSE | 0 | 0 |
2025-06-20 | 315 | 0 | PUT | 0 | 0 | 59.66 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0.8 | PUT | 0 | 5 | 57.44 | FALSE | 0 | 0 |
2025-06-20 | 325 | 6.1 | PUT | 0 | 1 | 50.01 | FALSE | 0 | 0 |
2025-06-20 | 330 | 6 | PUT | 0 | 75 | 48.01 | FALSE | 0 | 0 |
2025-06-20 | 335 | 6.5 | PUT | 0 | 1 | 51.33 | FALSE | 0 | 0 |
2025-06-20 | 340 | 1.5 | PUT | 0 | 350 | 45.3 | FALSE | 0 | 0 |
2025-06-20 | 345 | 0 | PUT | 0 | 0 | 43.54 | FALSE | 0 | 0 |
2025-06-20 | 350 | 1.95 | PUT | 0 | 102 | 45.51 | FALSE | 0 | 0 |
2025-06-20 | 355 | 4 | PUT | 0 | 2 | 42.43 | FALSE | 0 | 0 |
2025-06-20 | 360 | 2.05 | PUT | 0 | 21 | 40.88 | FALSE | 0 | 0 |
2025-06-20 | 365 | 9.1 | PUT | 0 | 2 | 35.96 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0.9 | PUT | 0 | 240 | 34.58 | FALSE | 0 | 0 |
2025-06-20 | 375 | 6.2 | PUT | 0 | 3 | 35.5 | FALSE | 0 | 0 |
2025-06-20 | 380 | 1.75 | PUT | 0 | 304 | 35.09 | FALSE | 0 | 0 |
2025-06-20 | 385 | 0.96 | PUT | 0 | 21 | 33.22 | FALSE | 0 | 0 |
2025-06-20 | 390 | 1.55 | PUT | 2 | 259 | 29.79 | FALSE | 0.25 | 0.19 |
2025-06-20 | 395 | 1.7 | PUT | 0 | 40 | 29.84 | FALSE | 0 | 0 |
2025-06-20 | 400 | 2.05 | PUT | 8 | 614 | 27.71 | FALSE | -0.8 | -0.28 |
2025-06-20 | 405 | 2.55 | PUT | 2 | 41 | 27.28 | FALSE | -0.1 | -0.04 |
2025-06-20 | 410 | 3 | PUT | 2 | 541 | 26.4 | FALSE | -0.2 | -0.06 |
2025-06-20 | 415 | 3.6 | PUT | 2 | 41 | 25.69 | FALSE | -0.2 | -0.05 |
2025-06-20 | 420 | 4.3 | PUT | 3 | 450 | 24.94 | FALSE | -0.4 | -0.09 |
2025-06-20 | 425 | 4.3 | PUT | 7 | 44 | 22.38 | FALSE | -1.18 | -0.22 |
2025-06-20 | 430 | 6.2 | PUT | 5 | 208 | 22.72 | FALSE | -0.4 | -0.06 |
2025-06-20 | 435 | 6 | PUT | 3 | 46 | 22.18 | FALSE | -1.8 | -0.23 |
2025-06-20 | 440 | 9.1 | PUT | 2 | 352 | 21.58 | FALSE | 0 | 0 |
2025-06-20 | 445 | 11 | PUT | 2 | 68 | 20.49 | FALSE | -0.4 | -0.04 |
2025-06-20 | 450 | 12.1 | PUT | 20 | 295 | 20.32 | TRUE | -1.6 | -0.12 |
2025-06-20 | 455 | 14.8 | PUT | 0 | 52 | 19.41 | TRUE | 0 | 0 |
2025-06-20 | 460 | 19 | PUT | 0 | 321 | 20.33 | TRUE | 0 | 0 |
2025-06-20 | 465 | 17.5 | PUT | 0 | 96 | 19.84 | TRUE | 0 | 0 |
2025-06-20 | 470 | 27 | PUT | 0 | 286 | 19.29 | TRUE | 0 | 0 |
2025-06-20 | 475 | 37.4 | PUT | 0 | 3 | 18.77 | TRUE | 0 | 0 |
2025-06-20 | 480 | 23.7 | PUT | 0 | 11 | 18.74 | TRUE | 0 | 0 |
2025-06-20 | 485 | 73.6 | PUT | 0 | 2 | 19.64 | TRUE | 0 | 0 |
2025-06-20 | 490 | 72.7 | PUT | 0 | 55 | 19.23 | TRUE | 0 | 0 |
2025-06-20 | 495 | 0 | PUT | 0 | 0 | 19.91 | TRUE | 0 | 0 |
2025-06-20 | 500 | 42.87 | PUT | 0 | 0 | 20.15 | TRUE | 0 | 0 |
2025-06-20 | 505 | 0 | PUT | 0 | 0 | 21.18 | TRUE | 0 | 0 |
2025-06-20 | 510 | 50.7 | PUT | 0 | 0 | 23.04 | TRUE | 0 | 0 |
2025-06-20 | 515 | 0 | PUT | 0 | 0 | 24.44 | TRUE | 0 | 0 |
2025-06-20 | 520 | 84.2 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2025-06-20 | 525 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2025-06-20 | 535 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2025-06-20 | 545 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2025-06-20 | 550 | 85.7 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-06-20 | 660 | 0 | PUT | 0 | 0 | 57.47 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | PUT | 0 | 0 | 61.26 | TRUE | 0 | 0 |
2025-06-20 | 700 | 0 | PUT | 0 | 0 | 79.18 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | CALL | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 88.32 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 82.79 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 0 | 78.24 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 0 | 73.14 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 0 | 68.93 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | CALL | 0 | 0 | 66.54 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 0 | 64.85 | TRUE | 0 | 0 |
2025-07-18 | 285 | 0 | CALL | 0 | 0 | 62.54 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 0 | 60.27 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | CALL | 0 | 0 | 53.22 | TRUE | 0 | 0 |
2025-07-18 | 305 | 0 | CALL | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2025-07-18 | 315 | 0 | CALL | 0 | 0 | 49.49 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2025-07-18 | 325 | 0 | CALL | 0 | 0 | 45.98 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | CALL | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | CALL | 0 | 0 | 27.12 | TRUE | 0 | 0 |
2025-07-18 | 345 | 0 | CALL | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | CALL | 0 | 0 | 27.4 | TRUE | 0 | 0 |
2025-07-18 | 355 | 116.2 | CALL | 0 | 1 | 28.28 | TRUE | 0 | 0 |
2025-07-18 | 360 | 0 | CALL | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2025-07-18 | 365 | 0 | CALL | 0 | 0 | 27.45 | TRUE | 0 | 0 |
2025-07-18 | 370 | 58.1 | CALL | 0 | 1 | 27.5 | TRUE | 0 | 0 |
2025-07-18 | 375 | 0 | CALL | 0 | 0 | 26.02 | TRUE | 0 | 0 |
2025-07-18 | 380 | 78.31 | CALL | 0 | 4 | 26.36 | TRUE | 0 | 0 |
2025-07-18 | 385 | 0 | CALL | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2025-07-18 | 390 | 55.2 | CALL | 0 | 1 | 25.37 | TRUE | 0 | 0 |
2025-07-18 | 395 | 64.3 | CALL | 0 | 1 | 25.06 | TRUE | 0 | 0 |
2025-07-18 | 400 | 58.4 | CALL | 0 | 2 | 25.53 | TRUE | 0 | 0 |
2025-07-18 | 405 | 51.3 | CALL | 0 | 3 | 24.06 | TRUE | 0 | 0 |
2025-07-18 | 410 | 46.4 | CALL | 1 | 11 | 24.02 | TRUE | 46.4 | 0 |
2025-07-18 | 415 | 26.3 | CALL | 0 | 1 | 23.6 | TRUE | 0 | 0 |
2025-07-18 | 420 | 40.1 | CALL | 0 | 12 | 22.63 | TRUE | 0 | 0 |
2025-07-18 | 425 | 39.2 | CALL | 0 | 7 | 22.46 | TRUE | 0 | 0 |
2025-07-18 | 430 | 33.5 | CALL | 0 | 12 | 22.03 | TRUE | 0 | 0 |
2025-07-18 | 435 | 27.2 | CALL | 5 | 3 | 22.12 | TRUE | 27.2 | 0 |
2025-07-18 | 440 | 21.7 | CALL | 1 | 8 | 21.25 | TRUE | 21.7 | 0 |
2025-07-18 | 445 | 23.4 | CALL | 0 | 13 | 20.8 | TRUE | 0 | 0 |
2025-07-18 | 450 | 16.4 | CALL | 4 | 52 | 19.18 | FALSE | 0.1 | 0.01 |
2025-07-18 | 455 | 14.9 | CALL | 18 | 49 | 20.29 | FALSE | 0.2 | 0.01 |
2025-07-18 | 460 | 13.4 | CALL | 14 | 192 | 21.11 | FALSE | 1.2 | 0.1 |
2025-07-18 | 465 | 11.7 | CALL | 3 | 177 | 21.41 | FALSE | 1.5 | 0.15 |
2025-07-18 | 470 | 9.6 | CALL | 4 | 84 | 19 | FALSE | 1.7 | 0.22 |
2025-07-18 | 475 | 6.6 | CALL | 0 | 53 | 19.4 | FALSE | 0 | 0 |
2025-07-18 | 480 | 5.5 | CALL | 57 | 95 | 18.93 | FALSE | 0.2 | 0.04 |
2025-07-18 | 485 | 4.1 | CALL | 0 | 45 | 17.68 | FALSE | 0 | 0 |
2025-07-18 | 490 | 3.4 | CALL | 1 | 42 | 18.57 | FALSE | 0.2 | 0.06 |
2025-07-18 | 495 | 2.7 | CALL | 3 | 34 | 18.58 | FALSE | 0.25 | 0.1 |
2025-07-18 | 500 | 2 | CALL | 0 | 43 | 18.7 | FALSE | 0 | 0 |
2025-07-18 | 505 | 1.45 | CALL | 0 | 77 | 19.13 | FALSE | 0 | 0 |
2025-07-18 | 510 | 1.9 | CALL | 0 | 22 | 19.84 | FALSE | 0 | 0 |
2025-07-18 | 515 | 1.85 | CALL | 0 | 6 | 20.29 | FALSE | 0 | 0 |
2025-07-18 | 520 | 1 | CALL | 0 | 11 | 20.22 | FALSE | 0 | 0 |
2025-07-18 | 525 | 1.61 | CALL | 0 | 1 | 20.54 | FALSE | 0 | 0 |
2025-07-18 | 530 | 2.63 | CALL | 0 | 12 | 20.45 | FALSE | 0 | 0 |
2025-07-18 | 535 | 0 | CALL | 0 | 0 | 22.07 | FALSE | 0 | 0 |
2025-07-18 | 540 | 0 | CALL | 0 | 0 | 22.9 | FALSE | 0 | 0 |
2025-07-18 | 545 | 0 | CALL | 0 | 0 | 23.85 | FALSE | 0 | 0 |
2025-07-18 | 550 | 0 | CALL | 0 | 0 | 26.63 | FALSE | 0 | 0 |
2025-07-18 | 555 | 0 | CALL | 0 | 0 | 24.79 | FALSE | 0 | 0 |
2025-07-18 | 560 | 0 | CALL | 0 | 0 | 25.66 | FALSE | 0 | 0 |
2025-07-18 | 580 | 0 | CALL | 0 | 0 | 29.04 | FALSE | 0 | 0 |
2025-07-18 | 600 | 0 | CALL | 0 | 0 | 35.84 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0 | CALL | 0 | 0 | 39.1 | FALSE | 0 | 0 |
2025-07-18 | 640 | 0.4 | CALL | 0 | 1 | 42.2 | FALSE | 0 | 0 |
2025-07-18 | 660 | 0.05 | CALL | 0 | 1 | 45.15 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0 | CALL | 0 | 0 | 47.98 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0.1 | PUT | 0 | 4 | 84.88 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 80.18 | FALSE | 0 | 0 |
2025-07-18 | 240 | 1.55 | PUT | 0 | 2 | 75.67 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 0 | 71.34 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0.05 | PUT | 0 | 1 | 67.17 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.35 | PUT | 0 | 4 | 57.38 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0 | PUT | 0 | 0 | 61.4 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 59.47 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0 | PUT | 0 | 0 | 57.57 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 55.69 | FALSE | 0 | 0 |
2025-07-18 | 295 | 0 | PUT | 0 | 0 | 54.04 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 47.19 | FALSE | 0 | 0 |
2025-07-18 | 305 | 0 | PUT | 0 | 0 | 50.59 | FALSE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 0 | 45.08 | FALSE | 0 | 0 |
2025-07-18 | 315 | 0.37 | PUT | 0 | 1 | 42.75 | FALSE | 0 | 0 |
2025-07-18 | 320 | 4.7 | PUT | 0 | 1 | 44.99 | FALSE | 0 | 0 |
2025-07-18 | 325 | 0 | PUT | 0 | 0 | 39.98 | FALSE | 0 | 0 |
2025-07-18 | 330 | 3.1 | PUT | 0 | 1 | 39.37 | FALSE | 0 | 0 |
2025-07-18 | 335 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2025-07-18 | 340 | 1.75 | PUT | 0 | 17 | 39.55 | FALSE | 0 | 0 |
2025-07-18 | 345 | 0 | PUT | 0 | 0 | 38.14 | FALSE | 0 | 0 |
2025-07-18 | 350 | 1.35 | PUT | 0 | 8 | 37.33 | FALSE | 0 | 0 |
2025-07-18 | 355 | 1.6 | PUT | 0 | 5 | 35.42 | FALSE | 0 | 0 |
2025-07-18 | 360 | 3.4 | PUT | 0 | 1 | 34.09 | FALSE | 0 | 0 |
2025-07-18 | 365 | 1.85 | PUT | 0 | 4 | 32.95 | FALSE | 0 | 0 |
2025-07-18 | 370 | 2.85 | PUT | 0 | 36 | 29.94 | FALSE | 0 | 0 |
2025-07-18 | 375 | 2.15 | PUT | 0 | 48 | 30.99 | FALSE | 0 | 0 |
2025-07-18 | 380 | 2.65 | PUT | 0 | 84 | 30.11 | FALSE | 0 | 0 |
2025-07-18 | 385 | 4.9 | PUT | 0 | 63 | 27.27 | FALSE | 0 | 0 |
2025-07-18 | 390 | 3.1 | PUT | 1 | 53 | 28.36 | FALSE | -0.5 | -0.14 |
2025-07-18 | 395 | 3.4 | PUT | 1 | 69 | 27.33 | FALSE | -1.4 | -0.29 |
2025-07-18 | 400 | 3.8 | PUT | 1 | 45 | 26.45 | FALSE | 0 | 0 |
2025-07-18 | 405 | 4.4 | PUT | 1 | 71 | 25.88 | FALSE | -0.4 | -0.08 |
2025-07-18 | 410 | 5 | PUT | 3 | 48 | 25.14 | FALSE | -0.3 | -0.06 |
2025-07-18 | 415 | 5.9 | PUT | 1 | 46 | 24.78 | FALSE | -0.8 | -0.12 |
2025-07-18 | 420 | 6.9 | PUT | 13 | 105 | 23.19 | FALSE | -0.3 | -0.04 |
2025-07-18 | 425 | 7.7 | PUT | 6 | 141 | 23.42 | FALSE | -0.7 | -0.08 |
2025-07-18 | 430 | 8.3 | PUT | 2 | 56 | 22.01 | FALSE | -1.3 | -0.14 |
2025-07-18 | 435 | 9.8 | PUT | 2 | 61 | 21.72 | FALSE | -1.2 | -0.11 |
2025-07-18 | 440 | 11.8 | PUT | 5 | 61 | 21.82 | FALSE | -1.3 | -0.1 |
2025-07-18 | 445 | 13.7 | PUT | 3 | 141 | 21.48 | FALSE | -0.1 | -0.01 |
2025-07-18 | 450 | 15.8 | PUT | 0 | 25 | 20.48 | TRUE | 0 | 0 |
2025-07-18 | 455 | 17.2 | PUT | 4 | 24 | 19.57 | TRUE | -1.1 | -0.06 |
2025-07-18 | 460 | 18.8 | PUT | 2 | 71 | 17.92 | TRUE | -2.1 | -0.1 |
2025-07-18 | 465 | 24.1 | PUT | 1 | 25 | 20.75 | TRUE | 24.1 | 0 |
2025-07-18 | 470 | 29.4 | PUT | 0 | 6 | 19.38 | TRUE | 0 | 0 |
2025-07-18 | 475 | 22 | PUT | 0 | 1 | 18.46 | TRUE | 0 | 0 |
2025-07-18 | 480 | 71 | PUT | 0 | 1 | 19.16 | TRUE | 0 | 0 |
2025-07-18 | 485 | 0 | PUT | 0 | 0 | 19.09 | TRUE | 0 | 0 |
2025-07-18 | 490 | 43.8 | PUT | 0 | 7 | 18.44 | TRUE | 0 | 0 |
2025-07-18 | 495 | 83.9 | PUT | 0 | 7 | 19.27 | TRUE | 0 | 0 |
2025-07-18 | 500 | 88.7 | PUT | 0 | 3 | 19.48 | TRUE | 0 | 0 |
2025-07-18 | 505 | 0 | PUT | 0 | 0 | 19.47 | TRUE | 0 | 0 |
2025-07-18 | 510 | 0 | PUT | 0 | 0 | 19.96 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 20.85 | TRUE | 0 | 0 |
2025-07-18 | 520 | 0 | PUT | 0 | 0 | 27.77 | TRUE | 0 | 0 |
2025-07-18 | 525 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
2025-07-18 | 530 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2025-07-18 | 535 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-07-18 | 540 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2025-07-18 | 545 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-07-18 | 550 | 0 | PUT | 0 | 0 | 26.76 | TRUE | 0 | 0 |
2025-07-18 | 555 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2025-07-18 | 580 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-07-18 | 600 | 0 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2025-07-18 | 620 | 168.2 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2025-07-18 | 640 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 0 | 42.31 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 0 | 32.7 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 0 | 32.65 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 31.68 | TRUE | 0 | 0 |
2025-09-19 | 350 | 88.1 | CALL | 0 | 1 | 29.55 | TRUE | 0 | 0 |
2025-09-19 | 360 | 93.1 | CALL | 1 | 0 | 29.71 | TRUE | 93.1 | 0 |
2025-09-19 | 370 | 94 | CALL | 0 | 1 | 27.88 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | CALL | 0 | 0 | 27.52 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | CALL | 0 | 0 | 26.29 | TRUE | 0 | 0 |
2025-09-19 | 400 | 61.4 | CALL | 0 | 3 | 25.82 | TRUE | 0 | 0 |
2025-09-19 | 410 | 43.8 | CALL | 0 | 22 | 24.94 | TRUE | 0 | 0 |
2025-09-19 | 420 | 37.5 | CALL | 0 | 26 | 24.05 | TRUE | 0 | 0 |
2025-09-19 | 430 | 50.33 | CALL | 0 | 13 | 23.39 | TRUE | 0 | 0 |
2025-09-19 | 440 | 32.4 | CALL | 1 | 47 | 22.96 | TRUE | 32.4 | 0 |
2025-09-19 | 450 | 26.2 | CALL | 0 | 111 | 22.12 | FALSE | 0 | 0 |
2025-09-19 | 460 | 22.1 | CALL | 1 | 82 | 22.57 | FALSE | 1.5 | 0.07 |
2025-09-19 | 470 | 15.48 | CALL | 0 | 95 | 20.43 | FALSE | 0 | 0 |
2025-09-19 | 480 | 12.4 | CALL | 0 | 367 | 19.83 | FALSE | 0 | 0 |
2025-09-19 | 490 | 9.1 | CALL | 0 | 142 | 19.36 | FALSE | 0 | 0 |
2025-09-19 | 500 | 5.7 | CALL | 6 | 561 | 18.3 | FALSE | 5.7 | 0 |
2025-09-19 | 510 | 4.5 | CALL | 8 | 50 | 18.84 | FALSE | 4.5 | 0 |
2025-09-19 | 520 | 5.83 | CALL | 0 | 225 | 18.78 | FALSE | 0 | 0 |
2025-09-19 | 530 | 3.65 | CALL | 0 | 13 | 18.85 | FALSE | 0 | 0 |
2025-09-19 | 540 | 3.17 | CALL | 0 | 45 | 19.39 | FALSE | 0 | 0 |
2025-09-19 | 550 | 2.14 | CALL | 0 | 24 | 20.66 | FALSE | 0 | 0 |
2025-09-19 | 560 | 1.95 | CALL | 0 | 3 | 21.26 | FALSE | 0 | 0 |
2025-09-19 | 570 | 2.85 | CALL | 0 | 88 | 22.48 | FALSE | 0 | 0 |
2025-09-19 | 580 | 1.5 | CALL | 0 | 4 | 23.11 | FALSE | 0 | 0 |
2025-09-19 | 590 | 0 | CALL | 0 | 0 | 24.29 | FALSE | 0 | 0 |
2025-09-19 | 600 | 1 | CALL | 0 | 2 | 25.42 | FALSE | 0 | 0 |
2025-09-19 | 620 | 0 | CALL | 0 | 0 | 27.57 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0 | CALL | 0 | 0 | 27.7 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0 | CALL | 0 | 0 | 34.82 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.9 | CALL | 0 | 1 | 33.54 | FALSE | 0 | 0 |
2025-09-19 | 220 | 1.5 | PUT | 0 | 0 | 62.58 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 53.75 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 50.98 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 48.3 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 45.69 | FALSE | 0 | 0 |
2025-09-19 | 270 | 1.05 | PUT | 0 | 72 | 43.37 | FALSE | 0 | 0 |
2025-09-19 | 280 | 1.16 | PUT | 0 | 24 | 41.08 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 42.31 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.95 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 |
2025-09-19 | 310 | 2.25 | PUT | 0 | 2 | 37.02 | FALSE | 0 | 0 |
2025-09-19 | 320 | 1.5 | PUT | 0 | 8 | 34.31 | FALSE | 0 | 0 |
2025-09-19 | 330 | 1.77 | PUT | 0 | 32 | 34.1 | FALSE | 0 | 0 |
2025-09-19 | 340 | 2.6 | PUT | 0 | 7 | 32.54 | FALSE | 0 | 0 |
2025-09-19 | 350 | 2.75 | PUT | 0 | 19 | 30.49 | FALSE | 0 | 0 |
2025-09-19 | 360 | 4.4 | PUT | 0 | 127 | 29.02 | FALSE | 0 | 0 |
2025-09-19 | 370 | 5.1 | PUT | 0 | 24 | 29.5 | FALSE | 0 | 0 |
2025-09-19 | 380 | 5.9 | PUT | 0 | 69 | 28.28 | FALSE | 0 | 0 |
2025-09-19 | 390 | 6.3 | PUT | 0 | 83 | 27.1 | FALSE | 0 | 0 |
2025-09-19 | 400 | 8.9 | PUT | 0 | 80 | 26.3 | FALSE | 0 | 0 |
2025-09-19 | 410 | 10.5 | PUT | 0 | 230 | 25.1 | FALSE | 0 | 0 |
2025-09-19 | 420 | 13 | PUT | 0 | 413 | 24.32 | FALSE | 0 | 0 |
2025-09-19 | 430 | 14.5 | PUT | 112 | 269 | 23.23 | FALSE | -2.2 | -0.13 |
2025-09-19 | 440 | 19.4 | PUT | 0 | 107 | 23.07 | FALSE | 0 | 0 |
2025-09-19 | 450 | 23.6 | PUT | 0 | 388 | 22.6 | TRUE | 0 | 0 |
2025-09-19 | 460 | 24.1 | PUT | 0 | 161 | 21.68 | TRUE | 0 | 0 |
2025-09-19 | 470 | 37.4 | PUT | 0 | 42 | 20.79 | TRUE | 0 | 0 |
2025-09-19 | 480 | 33.8 | PUT | 0 | 21 | 20.16 | TRUE | 0 | 0 |
2025-09-19 | 490 | 41.38 | PUT | 0 | 2 | 19.61 | TRUE | 0 | 0 |
2025-09-19 | 500 | 57.5 | PUT | 0 | 0 | 19.48 | TRUE | 0 | 0 |
2025-09-19 | 510 | 0 | PUT | 0 | 0 | 19.78 | TRUE | 0 | 0 |
2025-09-19 | 520 | 108.7 | PUT | 0 | 4 | 19.72 | TRUE | 0 | 0 |
2025-09-19 | 530 | 0 | PUT | 0 | 0 | 19.06 | TRUE | 0 | 0 |
2025-09-19 | 540 | 0 | PUT | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2025-09-19 | 550 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2025-09-19 | 560 | 0 | PUT | 0 | 0 | 30.18 | TRUE | 0 | 0 |
2025-09-19 | 570 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2025-09-19 | 590 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2025-09-19 | 600 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 48.44 | TRUE | 0 | 0 |
2025-09-19 | 700 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2025-10-17 | 260 | 196.5 | CALL | 0 | 2 | 35.92 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | CALL | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | CALL | 0 | 0 | 30 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-10-17 | 350 | 112.5 | CALL | 0 | 2 | 28.7 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | CALL | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-10-17 | 365 | 0 | CALL | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | CALL | 0 | 0 | 28.33 | TRUE | 0 | 0 |
2025-10-17 | 375 | 0 | CALL | 0 | 0 | 27.02 | TRUE | 0 | 0 |
2025-10-17 | 380 | 0 | CALL | 0 | 0 | 26.51 | TRUE | 0 | 0 |
2025-10-17 | 385 | 0 | CALL | 0 | 0 | 26 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 0 | 25.77 | TRUE | 0 | 0 |
2025-10-17 | 395 | 0 | CALL | 0 | 0 | 25.56 | TRUE | 0 | 0 |
2025-10-17 | 400 | 68.6 | CALL | 0 | 1 | 25.25 | TRUE | 0 | 0 |
2025-10-17 | 405 | 0 | CALL | 0 | 0 | 24.84 | TRUE | 0 | 0 |
2025-10-17 | 410 | 58.2 | CALL | 0 | 1 | 24.45 | TRUE | 0 | 0 |
2025-10-17 | 415 | 0 | CALL | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2025-10-17 | 420 | 50.22 | CALL | 1 | 0 | 23.8 | TRUE | 50.22 | 0 |
2025-10-17 | 425 | 43.5 | CALL | 0 | 11 | 23.38 | TRUE | 0 | 0 |
2025-10-17 | 430 | 51.83 | CALL | 0 | 4 | 23.27 | TRUE | 0 | 0 |
2025-10-17 | 435 | 37.7 | CALL | 0 | 5 | 23.01 | TRUE | 0 | 0 |
2025-10-17 | 440 | 35.4 | CALL | 0 | 3 | 22.63 | TRUE | 0 | 0 |
2025-10-17 | 445 | 38.5 | CALL | 0 | 3 | 22.23 | TRUE | 0 | 0 |
2025-10-17 | 450 | 32.2 | CALL | 0 | 1 | 22.1 | FALSE | 0 | 0 |
2025-10-17 | 455 | 31.2 | CALL | 0 | 2 | 21.64 | FALSE | 0 | 0 |
2025-10-17 | 460 | 24.9 | CALL | 3 | 24 | 22.52 | FALSE | 24.9 | 0 |
2025-10-17 | 465 | 22.5 | CALL | 3 | 11 | 22.28 | FALSE | 22.5 | 0 |
2025-10-17 | 470 | 19.2 | CALL | 1 | 63 | 21.16 | FALSE | 19.2 | 0 |
2025-10-17 | 475 | 19.1 | CALL | 0 | 25 | 20.54 | FALSE | 0 | 0 |
2025-10-17 | 480 | 15.2 | CALL | 4 | 42 | 20.74 | FALSE | 15.2 | 0 |
2025-10-17 | 485 | 13.1 | CALL | 3 | 8 | 20.24 | FALSE | 13.1 | 0 |
2025-10-17 | 490 | 13.4 | CALL | 0 | 9 | 19.91 | FALSE | 0 | 0 |
2025-10-17 | 495 | 10 | CALL | 1 | 7 | 19.82 | FALSE | 10 | 0 |
2025-10-17 | 500 | 8.62 | CALL | 0 | 27 | 19.87 | FALSE | 0 | 0 |
2025-10-17 | 505 | 12.2 | CALL | 0 | 3 | 19.2 | FALSE | 0 | 0 |
2025-10-17 | 510 | 8.7 | CALL | 0 | 50 | 19.14 | FALSE | 0 | 0 |
2025-10-17 | 515 | 6.7 | CALL | 0 | 2 | 19.08 | FALSE | 0 | 0 |
2025-10-17 | 520 | 6.6 | CALL | 0 | 2 | 18.65 | FALSE | 0 | 0 |
2025-10-17 | 525 | 5.3 | CALL | 0 | 1 | 18.58 | FALSE | 0 | 0 |
2025-10-17 | 530 | 3.7 | CALL | 0 | 9 | 18.09 | FALSE | 0 | 0 |
2025-10-17 | 535 | 3.5 | CALL | 0 | 6 | 18.34 | FALSE | 0 | 0 |
2025-10-17 | 540 | 3.3 | CALL | 0 | 1 | 17.58 | FALSE | 0 | 0 |
2025-10-17 | 545 | 0 | CALL | 0 | 0 | 18.73 | FALSE | 0 | 0 |
2025-10-17 | 550 | 0 | CALL | 0 | 0 | 18.69 | FALSE | 0 | 0 |
2025-10-17 | 555 | 0 | CALL | 0 | 0 | 19.84 | FALSE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 0 | 19.18 | FALSE | 0 | 0 |
2025-10-17 | 565 | 2.5 | CALL | 0 | 6 | 20.23 | FALSE | 0 | 0 |
2025-10-17 | 580 | 1.55 | CALL | 0 | 25 | 21.81 | FALSE | 0 | 0 |
2025-10-17 | 600 | 0 | CALL | 0 | 0 | 23.76 | FALSE | 0 | 0 |
2025-10-17 | 620 | 0 | CALL | 0 | 0 | 25.7 | FALSE | 0 | 0 |
2025-10-17 | 640 | 0 | CALL | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2025-10-17 | 660 | 0 | CALL | 0 | 0 | 29.56 | FALSE | 0 | 0 |
2025-10-17 | 680 | 0 | CALL | 0 | 0 | 31.45 | FALSE | 0 | 0 |
2025-10-17 | 700 | 0 | CALL | 0 | 0 | 33.26 | FALSE | 0 | 0 |
2025-10-17 | 240 | 2.25 | PUT | 0 | 1 | 50.27 | FALSE | 0 | 0 |
2025-10-17 | 250 | 2.7 | PUT | 0 | 1 | 47.76 | FALSE | 0 | 0 |
2025-10-17 | 260 | 3.2 | PUT | 0 | 1 | 44.18 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 43.21 | FALSE | 0 | 0 |
2025-10-17 | 280 | 3.2 | PUT | 0 | 1 | 40.85 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 39.27 | FALSE | 0 | 0 |
2025-10-17 | 300 | 6 | PUT | 0 | 1 | 36.18 | FALSE | 0 | 0 |
2025-10-17 | 310 | 2.55 | PUT | 0 | 39 | 34.7 | FALSE | 0 | 0 |
2025-10-17 | 320 | 4.7 | PUT | 0 | 6 | 33.02 | FALSE | 0 | 0 |
2025-10-17 | 330 | 2.75 | PUT | 2 | 9 | 33.18 | FALSE | -0.35 | -0.11 |
2025-10-17 | 340 | 3.15 | PUT | 0 | 2 | 31.79 | FALSE | 0 | 0 |
2025-10-17 | 350 | 4.4 | PUT | 0 | 36 | 29.87 | FALSE | 0 | 0 |
2025-10-17 | 360 | 4.6 | PUT | 1 | 11 | 29.74 | FALSE | -0.6 | -0.12 |
2025-10-17 | 365 | 4.5 | PUT | 0 | 3 | 28.81 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0 | PUT | 0 | 0 | 27.85 | FALSE | 0 | 0 |
2025-10-17 | 375 | 7.7 | PUT | 0 | 42 | 28.48 | FALSE | 0 | 0 |
2025-10-17 | 380 | 6.95 | PUT | 2 | 16 | 28.22 | FALSE | -0.55 | -0.07 |
2025-10-17 | 385 | 8.2 | PUT | 0 | 29 | 26.9 | FALSE | 0 | 0 |
2025-10-17 | 390 | 8.5 | PUT | 0 | 81 | 26.85 | FALSE | 0 | 0 |
2025-10-17 | 395 | 13.4 | PUT | 0 | 2 | 25.8 | FALSE | 0 | 0 |
2025-10-17 | 400 | 11.2 | PUT | 0 | 41 | 25.93 | FALSE | 0 | 0 |
2025-10-17 | 405 | 11.9 | PUT | 0 | 14 | 24.78 | FALSE | 0 | 0 |
2025-10-17 | 410 | 12.1 | PUT | 2 | 25 | 25.65 | FALSE | 12.1 | 0 |
2025-10-17 | 415 | 13.8 | PUT | 0 | 28 | 24.27 | FALSE | 0 | 0 |
2025-10-17 | 420 | 15 | PUT | 0 | 41 | 23.85 | FALSE | 0 | 0 |
2025-10-17 | 425 | 16.4 | PUT | 0 | 30 | 23.58 | FALSE | 0 | 0 |
2025-10-17 | 430 | 20.3 | PUT | 0 | 19 | 23.57 | FALSE | 0 | 0 |
2025-10-17 | 435 | 18.9 | PUT | 0 | 24 | 23.16 | FALSE | 0 | 0 |
2025-10-17 | 440 | 20 | PUT | 4 | 44 | 22.72 | FALSE | 20 | 0 |
2025-10-17 | 445 | 21.5 | PUT | 1 | 40 | 22.05 | FALSE | -0.9 | -0.04 |
2025-10-17 | 450 | 21.2 | PUT | 0 | 41 | 21.9 | TRUE | 0 | 0 |
2025-10-17 | 455 | 24.9 | PUT | 1 | 21 | 20.69 | TRUE | -1.5 | -0.06 |
2025-10-17 | 460 | 27.8 | PUT | 1 | 29 | 20.83 | TRUE | 27.8 | 0 |
2025-10-17 | 465 | 27.8 | PUT | 0 | 27 | 21.35 | TRUE | 0 | 0 |
2025-10-17 | 470 | 34.6 | PUT | 0 | 10 | 20.75 | TRUE | 0 | 0 |
2025-10-17 | 475 | 39.3 | PUT | 0 | 3 | 20.65 | TRUE | 0 | 0 |
2025-10-17 | 480 | 35.9 | PUT | 0 | 5 | 20.36 | TRUE | 0 | 0 |
2025-10-17 | 485 | 0 | PUT | 0 | 0 | 20.37 | TRUE | 0 | 0 |
2025-10-17 | 490 | 38.7 | PUT | 0 | 1 | 19.79 | TRUE | 0 | 0 |
2025-10-17 | 495 | 86.4 | PUT | 0 | 2 | 19.92 | TRUE | 0 | 0 |
2025-10-17 | 500 | 80.4 | PUT | 0 | 4 | 19.57 | TRUE | 0 | 0 |
2025-10-17 | 505 | 94.6 | PUT | 0 | 2 | 19.27 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | PUT | 0 | 0 | 19.44 | TRUE | 0 | 0 |
2025-10-17 | 515 | 104.1 | PUT | 0 | 1 | 19.55 | TRUE | 0 | 0 |
2025-10-17 | 520 | 0 | PUT | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2025-10-17 | 525 | 100.6 | PUT | 0 | 2 | 19.79 | TRUE | 0 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 19.15 | TRUE | 0 | 0 |
2025-10-17 | 535 | 0 | PUT | 0 | 0 | 18.99 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2025-10-17 | 545 | 0 | PUT | 0 | 0 | 25.79 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 26.65 | TRUE | 0 | 0 |
2025-10-17 | 555 | 0 | PUT | 0 | 0 | 27.49 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 24.35 | TRUE | 0 | 0 |
2025-10-17 | 580 | 143 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2025-10-17 | 600 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2025-10-17 | 660 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2025-10-17 | 680 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2025-10-17 | 700 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2026-01-16 | 200 | 259.9 | CALL | 0 | 6 | 41.05 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 0 | 39.3 | TRUE | 0 | 0 |
2026-01-16 | 230 | 223.55 | CALL | 0 | 2 | 39.68 | TRUE | 0 | 0 |
2026-01-16 | 240 | 243.45 | CALL | 0 | 1 | 37.95 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2026-01-16 | 270 | 175.5 | CALL | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 34.09 | TRUE | 0 | 0 |
2026-01-16 | 290 | 155.62 | CALL | 0 | 1 | 32.4 | TRUE | 0 | 0 |
2026-01-16 | 300 | 154 | CALL | 1 | 6 | 32.99 | TRUE | 154 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2026-01-16 | 320 | 143 | CALL | 0 | 7 | 30.61 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2026-01-16 | 350 | 124.12 | CALL | 0 | 1 | 28.81 | TRUE | 0 | 0 |
2026-01-16 | 360 | 103.1 | CALL | 0 | 14 | 27.76 | TRUE | 0 | 0 |
2026-01-16 | 370 | 98.96 | CALL | 0 | 12 | 27.17 | TRUE | 0 | 0 |
2026-01-16 | 380 | 63.9 | CALL | 0 | 22 | 27 | TRUE | 0 | 0 |
2026-01-16 | 390 | 90.8 | CALL | 0 | 16 | 26.09 | TRUE | 0 | 0 |
2026-01-16 | 400 | 67.15 | CALL | 0 | 57 | 25.31 | TRUE | 0 | 0 |
2026-01-16 | 410 | 60.5 | CALL | 0 | 35 | 24.71 | TRUE | 0 | 0 |
2026-01-16 | 420 | 60.06 | CALL | 0 | 49 | 24.17 | TRUE | 0 | 0 |
2026-01-16 | 430 | 53 | CALL | 0 | 57 | 23.67 | TRUE | 0 | 0 |
2026-01-16 | 440 | 47.4 | CALL | 0 | 81 | 23.26 | TRUE | 0 | 0 |
2026-01-16 | 450 | 39.2 | CALL | 1 | 347 | 23.67 | FALSE | 39.2 | 0 |
2026-01-16 | 460 | 33.8 | CALL | 3 | 393 | 22.04 | FALSE | 33.8 | 0 |
2026-01-16 | 470 | 30.8 | CALL | 0 | 319 | 21.58 | FALSE | 0 | 0 |
2026-01-16 | 480 | 29 | CALL | 0 | 237 | 21.23 | FALSE | 0 | 0 |
2026-01-16 | 490 | 19.7 | CALL | 0 | 361 | 20.59 | FALSE | 0 | 0 |
2026-01-16 | 500 | 16 | CALL | 6 | 355 | 20.74 | FALSE | 16 | 0 |
2026-01-16 | 510 | 15.3 | CALL | 0 | 213 | 20.27 | FALSE | 0 | 0 |
2026-01-16 | 520 | 9.97 | CALL | 0 | 124 | 20.1 | FALSE | 0 | 0 |
2026-01-16 | 530 | 9 | CALL | 0 | 116 | 19.29 | FALSE | 0 | 0 |
2026-01-16 | 540 | 6.9 | CALL | 0 | 39 | 20.02 | FALSE | 0 | 0 |
2026-01-16 | 550 | 5.8 | CALL | 0 | 76 | 19.15 | FALSE | 0 | 0 |
2026-01-16 | 560 | 4 | CALL | 0 | 24 | 19.79 | FALSE | 0 | 0 |
2026-01-16 | 570 | 3.4 | CALL | 0 | 237 | 18.41 | FALSE | 0 | 0 |
2026-01-16 | 580 | 7 | CALL | 0 | 23 | 19.61 | FALSE | 0 | 0 |
2026-01-16 | 590 | 3.33 | CALL | 0 | 40 | 20.03 | FALSE | 0 | 0 |
2026-01-16 | 600 | 6.71 | CALL | 0 | 2 | 19.46 | FALSE | 0 | 0 |
2026-01-16 | 620 | 6.41 | CALL | 0 | 103 | 20.77 | FALSE | 0 | 0 |
2026-01-16 | 640 | 4.2 | CALL | 0 | 45 | 22.47 | FALSE | 0 | 0 |
2026-01-16 | 660 | 1.84 | CALL | 0 | 61 | 20.21 | FALSE | 0 | 0 |
2026-01-16 | 680 | 1.41 | CALL | 0 | 40 | 22.9 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0.55 | CALL | 0 | 251 | 23.77 | FALSE | 0 | 0 |
2026-01-16 | 720 | 0 | CALL | 0 | 0 | 27.14 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.69 | PUT | 0 | 3 | 47.65 | FALSE | 0 | 0 |
2026-01-16 | 210 | 1 | PUT | 0 | 19 | 44.4 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 44.86 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 44.88 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 43.03 | FALSE | 0 | 0 |
2026-01-16 | 250 | 2.81 | PUT | 0 | 4 | 41.19 | FALSE | 0 | 0 |
2026-01-16 | 260 | 5.98 | PUT | 0 | 1 | 36.81 | FALSE | 0 | 0 |
2026-01-16 | 270 | 3.3 | PUT | 0 | 10 | 36.8 | FALSE | 0 | 0 |
2026-01-16 | 280 | 6.65 | PUT | 0 | 1 | 34.98 | FALSE | 0 | 0 |
2026-01-16 | 290 | 2.31 | PUT | 0 | 71 | 33.1 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.3 | PUT | 0 | 4 | 33.94 | FALSE | 0 | 0 |
2026-01-16 | 310 | 6.4 | PUT | 0 | 7 | 33.34 | FALSE | 0 | 0 |
2026-01-16 | 320 | 6.3 | PUT | 0 | 18 | 31.3 | FALSE | 0 | 0 |
2026-01-16 | 330 | 9.2 | PUT | 0 | 22 | 30.35 | FALSE | 0 | 0 |
2026-01-16 | 340 | 6.6 | PUT | 0 | 28 | 30.22 | FALSE | 0 | 0 |
2026-01-16 | 350 | 10.1 | PUT | 0 | 131 | 28.88 | FALSE | 0 | 0 |
2026-01-16 | 360 | 15.45 | PUT | 0 | 214 | 28.23 | FALSE | 0 | 0 |
2026-01-16 | 370 | 10.1 | PUT | 0 | 126 | 27.38 | FALSE | 0 | 0 |
2026-01-16 | 380 | 10.9 | PUT | 0 | 229 | 26.97 | FALSE | 0 | 0 |
2026-01-16 | 390 | 13.4 | PUT | 0 | 110 | 26.49 | FALSE | 0 | 0 |
2026-01-16 | 400 | 14.7 | PUT | 0 | 636 | 25.41 | FALSE | 0 | 0 |
2026-01-16 | 410 | 19.2 | PUT | 0 | 135 | 24.32 | FALSE | 0 | 0 |
2026-01-16 | 420 | 17.8 | PUT | 0 | 454 | 24.19 | FALSE | 0 | 0 |
2026-01-16 | 430 | 20.3 | PUT | 0 | 377 | 23.49 | FALSE | 0 | 0 |
2026-01-16 | 440 | 28.4 | PUT | 0 | 143 | 22.98 | FALSE | 0 | 0 |
2026-01-16 | 450 | 27.2 | PUT | 0 | 248 | 22.68 | TRUE | 0 | 0 |
2026-01-16 | 460 | 35.8 | PUT | 0 | 98 | 22.17 | TRUE | 0 | 0 |
2026-01-16 | 470 | 56 | PUT | 0 | 110 | 21.93 | TRUE | 0 | 0 |
2026-01-16 | 480 | 63.6 | PUT | 0 | 48 | 21.07 | TRUE | 0 | 0 |
2026-01-16 | 490 | 45.2 | PUT | 0 | 44 | 20.84 | TRUE | 0 | 0 |
2026-01-16 | 500 | 42.9 | PUT | 0 | 2 | 20.13 | TRUE | 0 | 0 |
2026-01-16 | 510 | 46 | PUT | 0 | 0 | 19.77 | TRUE | 0 | 0 |
2026-01-16 | 520 | 62.1 | PUT | 0 | 0 | 19.87 | TRUE | 0 | 0 |
2026-01-16 | 530 | 68 | PUT | 0 | 0 | 19.87 | TRUE | 0 | 0 |
2026-01-16 | 540 | 74.4 | PUT | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2026-01-16 | 550 | 126.5 | PUT | 0 | 1 | 19.06 | TRUE | 0 | 0 |
2026-01-16 | 560 | 88.8 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 25.65 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
2026-01-16 | 600 | 192.5 | PUT | 0 | 2 | 29.87 | TRUE | 0 | 0 |
2026-01-16 | 620 | 153 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2026-01-16 | 660 | 206.5 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 41.05 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2026-03-20 | 270 | 165 | CALL | 0 | 1 | 36.08 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | CALL | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | CALL | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | CALL | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 28.31 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | CALL | 0 | 0 | 27.8 | TRUE | 0 | 0 |
2026-03-20 | 360 | 0 | CALL | 0 | 0 | 26.98 | TRUE | 0 | 0 |
2026-03-20 | 370 | 0 | CALL | 0 | 0 | 26.08 | TRUE | 0 | 0 |
2026-03-20 | 380 | 108.3 | CALL | 0 | 10 | 25.52 | TRUE | 0 | 0 |
2026-03-20 | 390 | 0 | CALL | 0 | 0 | 24.77 | TRUE | 0 | 0 |
2026-03-20 | 400 | 92.2 | CALL | 0 | 11 | 24.25 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | CALL | 0 | 0 | 23.72 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | CALL | 0 | 0 | 23.41 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | CALL | 0 | 0 | 22.9 | TRUE | 0 | 0 |
2026-03-20 | 440 | 51.07 | CALL | 0 | 0 | 22.39 | TRUE | 0 | 0 |
2026-03-20 | 450 | 41 | CALL | 0 | 11 | 22.13 | FALSE | 0 | 0 |
2026-03-20 | 460 | 37.1 | CALL | 0 | 16 | 21.63 | FALSE | 0 | 0 |
2026-03-20 | 470 | 34.2 | CALL | 0 | 10 | 21.5 | FALSE | 0 | 0 |
2026-03-20 | 480 | 34.6 | CALL | 0 | 52 | 20.97 | FALSE | 0 | 0 |
2026-03-20 | 490 | 25.1 | CALL | 0 | 68 | 20.56 | FALSE | 0 | 0 |
2026-03-20 | 500 | 30.4 | CALL | 0 | 12 | 20.27 | FALSE | 0 | 0 |
2026-03-20 | 510 | 18.5 | CALL | 0 | 23 | 19.88 | FALSE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 0 | 19.62 | FALSE | 0 | 0 |
2026-03-20 | 530 | 10.8 | CALL | 0 | 16 | 19.5 | FALSE | 0 | 0 |
2026-03-20 | 540 | 10.6 | CALL | 0 | 4 | 19.09 | FALSE | 0 | 0 |
2026-03-20 | 550 | 11.4 | CALL | 0 | 1 | 18.79 | FALSE | 0 | 0 |
2026-03-20 | 560 | 7.7 | CALL | 0 | 1 | 18.5 | FALSE | 0 | 0 |
2026-03-20 | 580 | 8.6 | CALL | 0 | 2 | 18.27 | FALSE | 0 | 0 |
2026-03-20 | 600 | 0 | CALL | 0 | 0 | 19.02 | FALSE | 0 | 0 |
2026-03-20 | 620 | 0 | CALL | 0 | 0 | 20.37 | FALSE | 0 | 0 |
2026-03-20 | 640 | 0 | CALL | 0 | 0 | 22 | FALSE | 0 | 0 |
2026-03-20 | 660 | 0 | CALL | 0 | 0 | 23.55 | FALSE | 0 | 0 |
2026-03-20 | 680 | 0 | CALL | 0 | 0 | 25.03 | FALSE | 0 | 0 |
2026-03-20 | 700 | 0 | CALL | 0 | 0 | 26.44 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 46.98 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 44.48 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 42.09 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 38.19 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 36.65 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 33.2 | FALSE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 32.1 | FALSE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 31.75 | FALSE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 29.67 | FALSE | 0 | 0 |
2026-03-20 | 330 | 6.5 | PUT | 0 | 2 | 29.26 | FALSE | 0 | 0 |
2026-03-20 | 340 | 7.1 | PUT | 1 | 1 | 29.42 | FALSE | 7.1 | 0 |
2026-03-20 | 350 | 5.9 | PUT | 0 | 2 | 27.82 | FALSE | 0 | 0 |
2026-03-20 | 360 | 16.2 | PUT | 0 | 1 | 26.87 | FALSE | 0 | 0 |
2026-03-20 | 370 | 18.3 | PUT | 0 | 1 | 26.31 | FALSE | 0 | 0 |
2026-03-20 | 380 | 20.5 | PUT | 0 | 1 | 25.55 | FALSE | 0 | 0 |
2026-03-20 | 390 | 19.1 | PUT | 0 | 8 | 25.05 | FALSE | 0 | 0 |
2026-03-20 | 400 | 16.7 | PUT | 0 | 9 | 24.39 | FALSE | 0 | 0 |
2026-03-20 | 410 | 20.8 | PUT | 0 | 28 | 24.41 | FALSE | 0 | 0 |
2026-03-20 | 420 | 32.9 | PUT | 0 | 15 | 23.64 | FALSE | 0 | 0 |
2026-03-20 | 430 | 18.5 | PUT | 0 | 7 | 23.23 | FALSE | 0 | 0 |
2026-03-20 | 440 | 30.2 | PUT | 0 | 5 | 22.73 | FALSE | 0 | 0 |
2026-03-20 | 450 | 30.8 | PUT | 0 | 8 | 22.25 | TRUE | 0 | 0 |
2026-03-20 | 460 | 32 | PUT | 0 | 1 | 21.81 | TRUE | 0 | 0 |
2026-03-20 | 470 | 34.5 | PUT | 0 | 13 | 21.4 | TRUE | 0 | 0 |
2026-03-20 | 480 | 41 | PUT | 0 | 4 | 20.98 | TRUE | 0 | 0 |
2026-03-20 | 490 | 46 | PUT | 0 | 1 | 20.62 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 0 | 20.43 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 0 | 20.03 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 19.86 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 0 | 19.78 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 19.63 | TRUE | 0 | 0 |
2026-03-20 | 550 | 0 | PUT | 0 | 0 | 19.79 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
2026-03-20 | 640 | 189.8 | PUT | 0 | 0 | 32.55 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2026-03-20 | 680 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2026-06-18 | 220 | 244.27 | CALL | 0 | 2 | 41.78 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 40.62 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | CALL | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 29.25 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 28.71 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 27.32 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 0 | 26.61 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 0 | 26.02 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 0 | 24.87 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 24.52 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 0 | 23.9 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2026-06-18 | 440 | 65 | CALL | 0 | 2 | 22.97 | TRUE | 0 | 0 |
2026-06-18 | 450 | 59.15 | CALL | 0 | 3 | 22.67 | FALSE | 0 | 0 |
2026-06-18 | 460 | 45.5 | CALL | 5 | 7 | 22.1 | FALSE | 45.5 | 0 |
2026-06-18 | 470 | 41.1 | CALL | 0 | 8 | 21.8 | FALSE | 0 | 0 |
2026-06-18 | 480 | 42.85 | CALL | 0 | 4 | 21.49 | FALSE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 21.14 | FALSE | 0 | 0 |
2026-06-18 | 500 | 32.2 | CALL | 0 | 12 | 20.68 | FALSE | 0 | 0 |
2026-06-18 | 510 | 30.1 | CALL | 0 | 4 | 20.34 | FALSE | 0 | 0 |
2026-06-18 | 520 | 26.5 | CALL | 0 | 18 | 20.06 | FALSE | 0 | 0 |
2026-06-18 | 530 | 14.4 | CALL | 0 | 70 | 19.92 | FALSE | 0 | 0 |
2026-06-18 | 540 | 16.6 | CALL | 0 | 4 | 19.59 | FALSE | 0 | 0 |
2026-06-18 | 550 | 10.77 | CALL | 0 | 1 | 18.99 | FALSE | 0 | 0 |
2026-06-18 | 560 | 14.9 | CALL | 0 | 3 | 19 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 0 | 18.69 | FALSE | 0 | 0 |
2026-06-18 | 600 | 0 | CALL | 0 | 0 | 18.21 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 0 | 18.6 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 19.15 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 0 | 20.6 | FALSE | 0 | 0 |
2026-06-18 | 680 | 0 | CALL | 0 | 0 | 21.91 | FALSE | 0 | 0 |
2026-06-18 | 700 | 0 | CALL | 0 | 0 | 23.17 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 41.68 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 39.48 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 38.52 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 36.64 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 35.48 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 34.32 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 32.97 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 31.97 | FALSE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 30.9 | FALSE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 30.49 | FALSE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 30.35 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 28.59 | FALSE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 28.01 | FALSE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 27.39 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 26.8 | FALSE | 0 | 0 |
2026-06-18 | 370 | 10.6 | PUT | 0 | 1 | 26.08 | FALSE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 0 | 25.62 | FALSE | 0 | 0 |
2026-06-18 | 390 | 14.4 | PUT | 0 | 6 | 24.81 | FALSE | 0 | 0 |
2026-06-18 | 400 | 22.1 | PUT | 0 | 110 | 24.42 | FALSE | 0 | 0 |
2026-06-18 | 410 | 18.2 | PUT | 0 | 83 | 23.97 | FALSE | 0 | 0 |
2026-06-18 | 420 | 27.7 | PUT | 0 | 11 | 23.54 | FALSE | 0 | 0 |
2026-06-18 | 430 | 23.9 | PUT | 0 | 18 | 23.01 | FALSE | 0 | 0 |
2026-06-18 | 440 | 33.5 | PUT | 1 | 13 | 23.42 | FALSE | 33.5 | 0 |
2026-06-18 | 450 | 44.2 | PUT | 0 | 19 | 22.26 | TRUE | 0 | 0 |
2026-06-18 | 460 | 41 | PUT | 0 | 22 | 21.81 | TRUE | 0 | 0 |
2026-06-18 | 470 | 38.8 | PUT | 0 | 3 | 21.54 | TRUE | 0 | 0 |
2026-06-18 | 480 | 42.5 | PUT | 0 | 9 | 20.96 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 0 | 20.74 | TRUE | 0 | 0 |
2026-06-18 | 500 | 0 | PUT | 0 | 0 | 20.45 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 0 | 20.08 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 0 | 19.79 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 0 | 19.45 | TRUE | 0 | 0 |
2026-06-18 | 540 | 118 | PUT | 0 | 1 | 19.39 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 19.26 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 19.44 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 23.65 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 25.83 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2026-06-18 | 680 | 0 | PUT | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2026-06-18 | 700 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | CALL | 0 | 0 | 37.31 | TRUE | 0 | 0 |
2027-01-15 | 220 | 245.44 | CALL | 0 | 1 | 36.42 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2027-01-15 | 250 | 182.4 | CALL | 0 | 1 | 33.71 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2027-01-15 | 280 | 175 | CALL | 0 | 1 | 31.18 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 0 | 30.23 | TRUE | 0 | 0 |
2027-01-15 | 300 | 167.35 | CALL | 0 | 4 | 29.51 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | CALL | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2027-01-15 | 330 | 117.86 | CALL | 0 | 10 | 27.55 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | CALL | 0 | 0 | 26.57 | TRUE | 0 | 0 |
2027-01-15 | 360 | 118.47 | CALL | 0 | 2 | 26.17 | TRUE | 0 | 0 |
2027-01-15 | 370 | 0 | CALL | 0 | 0 | 25.65 | TRUE | 0 | 0 |
2027-01-15 | 380 | 91.84 | CALL | 0 | 7 | 25.2 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | CALL | 0 | 0 | 24.76 | TRUE | 0 | 0 |
2027-01-15 | 400 | 103.4 | CALL | 0 | 5 | 24.47 | TRUE | 0 | 0 |
2027-01-15 | 410 | 87.86 | CALL | 0 | 6 | 24.06 | TRUE | 0 | 0 |
2027-01-15 | 420 | 93.6 | CALL | 0 | 1 | 23.52 | TRUE | 0 | 0 |
2027-01-15 | 430 | 81 | CALL | 0 | 6 | 23.27 | TRUE | 0 | 0 |
2027-01-15 | 440 | 66 | CALL | 0 | 2 | 23.07 | TRUE | 0 | 0 |
2027-01-15 | 450 | 54.9 | CALL | 0 | 12 | 22.75 | FALSE | 0 | 0 |
2027-01-15 | 460 | 57.5 | CALL | 0 | 200 | 22.52 | FALSE | 0 | 0 |
2027-01-15 | 470 | 52.52 | CALL | 0 | 1 | 22.29 | FALSE | 0 | 0 |
2027-01-15 | 480 | 51.51 | CALL | 0 | 6 | 21.75 | FALSE | 0 | 0 |
2027-01-15 | 490 | 43.68 | CALL | 0 | 26 | 21.71 | FALSE | 0 | 0 |
2027-01-15 | 500 | 34.42 | CALL | 0 | 43 | 21.26 | FALSE | 0 | 0 |
2027-01-15 | 510 | 42.2 | CALL | 0 | 16 | 21.15 | FALSE | 0 | 0 |
2027-01-15 | 520 | 28.4 | CALL | 0 | 412 | 20.79 | FALSE | 0 | 0 |
2027-01-15 | 530 | 24.39 | CALL | 0 | 39 | 20.56 | FALSE | 0 | 0 |
2027-01-15 | 540 | 25.88 | CALL | 0 | 47 | 20.33 | FALSE | 0 | 0 |
2027-01-15 | 550 | 22.42 | CALL | 0 | 30 | 20.11 | FALSE | 0 | 0 |
2027-01-15 | 560 | 19.74 | CALL | 0 | 24 | 19.9 | FALSE | 0 | 0 |
2027-01-15 | 580 | 14.25 | CALL | 0 | 9 | 19.4 | FALSE | 0 | 0 |
2027-01-15 | 600 | 0 | CALL | 0 | 0 | 19 | FALSE | 0 | 0 |
2027-01-15 | 620 | 12.2 | CALL | 0 | 2 | 18.82 | FALSE | 0 | 0 |
2027-01-15 | 640 | 14.67 | CALL | 0 | 4 | 18.62 | FALSE | 0 | 0 |
2027-01-15 | 660 | 0 | CALL | 0 | 0 | 18.49 | FALSE | 0 | 0 |
2027-01-15 | 680 | 0 | CALL | 0 | 0 | 17.93 | FALSE | 0 | 0 |
2027-01-15 | 700 | 0 | CALL | 0 | 0 | 18.29 | FALSE | 0 | 0 |
2027-01-15 | 720 | 2.95 | CALL | 0 | 3 | 19.27 | FALSE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 35.73 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2027-01-15 | 240 | 4 | PUT | 0 | 1 | 33.5 | FALSE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 32.45 | FALSE | 0 | 0 |
2027-01-15 | 260 | 6 | PUT | 0 | 2 | 31.96 | FALSE | 0 | 0 |
2027-01-15 | 270 | 7.5 | PUT | 0 | 14 | 31.37 | FALSE | 0 | 0 |
2027-01-15 | 280 | 4.6 | PUT | 0 | 15 | 30.35 | FALSE | 0 | 0 |
2027-01-15 | 290 | 8.3 | PUT | 0 | 3 | 29.91 | FALSE | 0 | 0 |
2027-01-15 | 300 | 8.3 | PUT | 0 | 15 | 29.35 | FALSE | 0 | 0 |
2027-01-15 | 310 | 9 | PUT | 0 | 4 | 28.69 | FALSE | 0 | 0 |
2027-01-15 | 320 | 9.9 | PUT | 0 | 1 | 27.95 | FALSE | 0 | 0 |
2027-01-15 | 330 | 17.4 | PUT | 0 | 9 | 27.57 | FALSE | 0 | 0 |
2027-01-15 | 340 | 15.4 | PUT | 0 | 1 | 27.07 | FALSE | 0 | 0 |
2027-01-15 | 350 | 15.29 | PUT | 0 | 15 | 26.46 | FALSE | 0 | 0 |
2027-01-15 | 360 | 13.8 | PUT | 0 | 2 | 25.87 | FALSE | 0 | 0 |
2027-01-15 | 370 | 26.2 | PUT | 0 | 7 | 25.48 | FALSE | 0 | 0 |
2027-01-15 | 380 | 28.7 | PUT | 0 | 4 | 25.05 | FALSE | 0 | 0 |
2027-01-15 | 390 | 27 | PUT | 0 | 1 | 24.66 | FALSE | 0 | 0 |
2027-01-15 | 400 | 25 | PUT | 0 | 86 | 24.15 | FALSE | 0 | 0 |
2027-01-15 | 410 | 24 | PUT | 0 | 52 | 23.79 | FALSE | 0 | 0 |
2027-01-15 | 420 | 37.23 | PUT | 0 | 31 | 23.46 | FALSE | 0 | 0 |
2027-01-15 | 430 | 45.76 | PUT | 0 | 3 | 23.19 | FALSE | 0 | 0 |
2027-01-15 | 440 | 41.47 | PUT | 0 | 13 | 22.84 | FALSE | 0 | 0 |
2027-01-15 | 450 | 49.35 | PUT | 0 | 43 | 22.53 | TRUE | 0 | 0 |
2027-01-15 | 460 | 60.6 | PUT | 0 | 12 | 22.23 | TRUE | 0 | 0 |
2027-01-15 | 470 | 63.09 | PUT | 0 | 52 | 21.88 | TRUE | 0 | 0 |
2027-01-15 | 480 | 50.6 | PUT | 0 | 14 | 21.53 | TRUE | 0 | 0 |
2027-01-15 | 490 | 56 | PUT | 0 | 26 | 21.24 | TRUE | 0 | 0 |
2027-01-15 | 500 | 56.5 | PUT | 0 | 2 | 20.91 | TRUE | 0 | 0 |
2027-01-15 | 510 | 0 | PUT | 0 | 0 | 20.63 | TRUE | 0 | 0 |
2027-01-15 | 520 | 89 | PUT | 0 | 2 | 20.29 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | PUT | 0 | 0 | 19.98 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 0 | 19.88 | TRUE | 0 | 0 |
2027-01-15 | 550 | 106.8 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
2027-01-15 | 560 | 0 | PUT | 0 | 0 | 19.73 | TRUE | 0 | 0 |
2027-01-15 | 580 | 0 | PUT | 0 | 0 | 19.75 | TRUE | 0 | 0 |
2027-01-15 | 600 | 0 | PUT | 0 | 0 | 23.2 | TRUE | 0 | 0 |
2027-01-15 | 620 | 0 | PUT | 0 | 0 | 25.03 | TRUE | 0 | 0 |
2027-01-15 | 640 | 0 | PUT | 0 | 0 | 26.78 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2027-01-15 | 680 | 0 | PUT | 0 | 0 | 30.07 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
Latest LIN Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 40 | $301.63 |
Jun 13, 2022 7:59 PM EST | 100 | $301.565 |
Jun 13, 2022 7:59 PM EST | 5 | $301.51 |
Jun 13, 2022 7:59 PM EST | 3 | $301.54 |
Jun 13, 2022 7:59 PM EST | 10 | $301.51 |
Linde plc (LIN) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1707925/000000000019009332/0000000000-19-009332-index.htm |
2019-07-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1707925/000000000019011162/0000000000-19-011162-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1707925/000021545719005015/0000215457-19-005015-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1707925/000083423720005857/0000834237-20-005857-index.htm |
2019-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1707925/000093247119005569/0000932471-19-005569-index.htm |
2019-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000095016219000034/0000950162-19-000034-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1707925/000110465920018290/0001104659-20-018290-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000114036119016268/0001140361-19-016268-index.htm |
2019-03-01 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1707925/000119312519061073/0001193125-19-061073-index.htm |
2019-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000119312519067295/0001193125-19-067295-index.htm |
2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000119312520151496/0001193125-20-151496-index.htm |
2020-06-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1707925/000119312520158453/0001193125-20-158453-index.htm |
2020-07-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1707925/000119312520187578/0001193125-20-187578-index.htm |
2020-08-03 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1707925/000119312520207537/0001193125-20-207537-index.htm |
2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1707925/000119312520208257/0001193125-20-208257-index.htm |
2020-08-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1707925/000119312520209522/0001193125-20-209522-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000119312520214866/0001193125-20-214866-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000119312520276857/0001193125-20-276857-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1707925/000156459019014363/0001564590-19-014363-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1707925/000156459019014372/0001564590-19-014372-index.htm |
2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1707925/000156459020019766/0001564590-20-019766-index.htm |
2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1707925/000156459020019782/0001564590-20-019782-index.htm |
2019-03-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1707925/000162828019003050/0001628280-19-003050-index.htm |
2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000162828019006519/0001628280-19-006519-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1707925/000162828019007449/0001628280-19-007449-index.htm | |
2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000162828019008445/0001628280-19-008445-index.htm |
2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000162828019008448/0001628280-19-008448-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1707925/000162828020008601/0001628280-20-008601-index.htm | |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000162828020011079/0001628280-20-011079-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000162828020015678/0001628280-20-015678-index.htm |
2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419002201/0001654954-19-002201-index.htm |
2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419005678/0001654954-19-005678-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419008632/0001654954-19-008632-index.htm |
2019-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419008830/0001654954-19-008830-index.htm |
2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419012701/0001654954-19-012701-index.htm |
2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495419012971/0001654954-19-012971-index.htm |
2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420001414/0001654954-20-001414-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420002872/0001654954-20-002872-index.htm |
2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420004993/0001654954-20-004993-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420008149/0001654954-20-008149-index.htm |
2020-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420008255/0001654954-20-008255-index.htm |
2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000165495420011857/0001654954-20-011857-index.htm |
2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000002/0001707925-19-000002-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000007/0001707925-19-000007-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000008/0001707925-19-000008-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000009/0001707925-19-000009-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000010/0001707925-19-000010-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000012/0001707925-19-000012-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000013/0001707925-19-000013-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000014/0001707925-19-000014-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000015/0001707925-19-000015-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000016/0001707925-19-000016-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000017/0001707925-19-000017-index.htm |
2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000018/0001707925-19-000018-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000019/0001707925-19-000019-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000020/0001707925-19-000020-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000021/0001707925-19-000021-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000022/0001707925-19-000022-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000023/0001707925-19-000023-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000025/0001707925-19-000025-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000026/0001707925-19-000026-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000027/0001707925-19-000027-index.htm |
2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm |
2019-04-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000029/0001707925-19-000029-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000031/0001707925-19-000031-index.htm |
2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000034/0001707925-19-000034-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000035/0001707925-19-000035-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000036/0001707925-19-000036-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000037/0001707925-19-000037-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000038/0001707925-19-000038-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000039/0001707925-19-000039-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000044/0001707925-19-000044-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm |
2019-06-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000051/0001707925-19-000051-index.htm |
2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000052/0001707925-19-000052-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000053/0001707925-19-000053-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000054/0001707925-19-000054-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000055/0001707925-19-000055-index.htm |
2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000059/0001707925-19-000059-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000060/0001707925-19-000060-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000062/0001707925-19-000062-index.htm |
2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000064/0001707925-19-000064-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000065/0001707925-19-000065-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000066/0001707925-19-000066-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000067/0001707925-19-000067-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000069/0001707925-19-000069-index.htm |
2019-11-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000073/0001707925-19-000073-index.htm |
2019-11-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000076/0001707925-19-000076-index.htm |
2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000077/0001707925-19-000077-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000080/0001707925-19-000080-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000081/0001707925-19-000081-index.htm |
2019-12-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000001/0001707925-20-000001-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000004/0001707925-20-000004-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000005/0001707925-20-000005-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000006/0001707925-20-000006-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000007/0001707925-20-000007-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000008/0001707925-20-000008-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000009/0001707925-20-000009-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000010/0001707925-20-000010-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000011/0001707925-20-000011-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000012/0001707925-20-000012-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000013/0001707925-20-000013-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000014/0001707925-20-000014-index.htm |
2020-03-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000015/0001707925-20-000015-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000032/0001707925-20-000032-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000033/0001707925-20-000033-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000034/0001707925-20-000034-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000035/0001707925-20-000035-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000036/0001707925-20-000036-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000037/0001707925-20-000037-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000038/0001707925-20-000038-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000039/0001707925-20-000039-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm |
2020-03-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000045/0001707925-20-000045-index.htm |
2020-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000046/0001707925-20-000046-index.htm |
2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000047/0001707925-20-000047-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm |
2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000053/0001707925-20-000053-index.htm |
2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000054/0001707925-20-000054-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm |
Linde plc (LIN) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Linde plc (LIN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 18%Institutional Ownership: 8196%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-06-04 | Christian Bruch | Executive VP Engineering | Buy | 106.00 | 10,038.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000045/0001707925-19-000045-index.htm | ||
2020-03-12 | Christian Bruch | Executive VP Engineering | Sell | 336.00 | 162.99 | 54,764.64 | 10,293.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm |
2019-05-15 | Bernd Hugo Eulitz | Executive VP Americas Gases | Buy | 1,496.00 | 179.21 | 268,098.16 | 10,542.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000041/0001707925-19-000041-index.htm |
2020-03-13 | Thomas Enders | Director | Buy | 3,400.00 | 160.31 | 545,054.00 | 10,577.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000044/0001707925-20-000044-index.htm |
2020-03-12 | Christian Bruch | Executive VP Engineering | Buy | 646.00 | 1.92 | 1,240.32 | 10,629.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000041/0001707925-20-000041-index.htm |
2019-06-04 | Bernd Hugo Eulitz | Executive VP Americas Gases | Buy | 106.00 | 10,648.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000046/0001707925-19-000046-index.htm | ||
2019-08-15 | Bernd Hugo Eulitz | Executive VP Americas Gases | Sell | 335.00 | 186.43 | 62,454.05 | 10,904.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm |
2019-08-15 | Bernd Hugo Eulitz | Executive VP Americas Gases | Buy | 646.00 | 1.92 | 1,240.32 | 11,239.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000061/0001707925-19-000061-index.htm |
2020-06-02 | Juergen Nowicki | Executive VP, Engineering | Buy | 125.00 | 1,125.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000050/0001707925-20-000050-index.htm | ||
2020-02-27 | Larry D McVay | Director | Buy | 772.93 | 12,026.79 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000022/0001707925-20-000022-index.htm | ||
2020-02-27 | EDWARD G GALANTE | Director | Buy | 772.93 | 14,001.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000021/0001707925-20-000021-index.htm | ||
2020-02-27 | ROBERT L WOOD | Director | Buy | 772.93 | 14,616.86 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000026/0001707925-20-000026-index.htm | ||
2019-02-01 | Matthew J White | Chief Financial Officer | Sell | 7,749.00 | 164.99 | 1,278,507.51 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm |
2019-04-08 | STEPHEN F ANGEL | Chief Executive Officer | Sell | 54,994.00 | 184.46 | 10,144,193.24 | 171,083.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm |
2020-02-27 | Ann-Kristin Achleitner | Director | Buy | 772.93 | 1,751.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000016/0001707925-20-000016-index.htm | ||
2020-02-27 | CLEMENS A H BOERSIG | Director | Buy | 772.93 | 1,751.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000017/0001707925-20-000017-index.htm | ||
2020-02-27 | Franz Fehrenbach | Director | Buy | 772.93 | 1,751.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000020/0001707925-20-000020-index.htm | ||
2020-02-27 | Wolfgang Reitzle | Director | Buy | 1,802.48 | 17,879.48 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000024/0001707925-20-000024-index.htm | ||
2020-08-06 | Juergen Nowicki | Executive VP, Engineering | Sell | 7.00 | 245.53 | 1,718.71 | 1,817.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm |
2020-08-06 | Juergen Nowicki | Executive VP, Engineering | Buy | 763.00 | 1.92 | 1,464.96 | 1,824.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000056/0001707925-20-000056-index.htm |
2020-02-27 | NANCE K DICCIANI | Director | Buy | 772.93 | 18,559.19 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000018/0001707925-20-000018-index.htm | ||
2019-06-06 | STEPHEN F ANGEL | Chief Executive Officer | Sell | 56,574.00 | 197.27 | 11,160,352.98 | 194,952.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm |
2020-03-09 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 3,000.00 | 175.93 | 527,781.00 | 197,952.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000031/0001707925-20-000031-index.htm |
2020-03-12 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 2,000.00 | 162.40 | 324,800.00 | 199,952.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000040/0001707925-20-000040-index.htm |
2020-03-16 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 2,000.00 | 152.47 | 304,940.00 | 201,952.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000043/0001707925-20-000043-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Buy | 6,054.00 | 22,665.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm | ||
2019-02-25 | Matthew J White | Chief Financial Officer | Sell | 300.00 | 175.01 | 52,503.00 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 100.00 | 185.02 | 18,502.00 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 500.00 | 185.07 | 92,535.00 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2020-02-18 | Matthew J White | Chief Financial Officer | Sell | 4,067.00 | 223.74 | 909,950.58 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2020-02-18 | Matthew J White | Chief Financial Officer | Sell | 7,754.00 | 223.99 | 1,736,818.46 | 23,181.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 200.00 | 185.02 | 37,004.00 | 23,281.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Sell | 407.00 | 174.99 | 71,220.93 | 23,481.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 415.00 | 185.02 | 76,783.30 | 23,481.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 50.00 | 185.04 | 9,252.00 | 23,681.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 2,050.00 | 185.02 | 379,291.00 | 23,731.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Sell | 1,001.00 | 174.98 | 175,154.98 | 23,888.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 85.00 | 185.02 | 15,726.70 | 23,896.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 5.00 | 185.02 | 925.10 | 23,981.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 100.00 | 185.02 | 18,502.00 | 23,986.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 1.00 | 185.01 | 185.01 | 24,086.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 3,117.00 | 185.00 | 576,645.00 | 24,087.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Sell | 2,421.00 | 174.97 | 423,602.37 | 24,889.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-02-25 | Kelcey E Hoyt | Principal Accounting Officer | Buy | 666.00 | 2,513.11 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm | ||
2019-05-15 | Sanjiv Lamba | Executive VP APAC Gases | Buy | 1,900.00 | 179.21 | 340,499.00 | 25,579.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000042/0001707925-19-000042-index.htm |
2019-06-04 | Sanjiv Lamba | Executive VP APAC Gases | Buy | 142.00 | 25,721.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000047/0001707925-19-000047-index.htm | ||
2020-05-18 | Sanjiv Lamba | Executive VP APAC Gases | Sell | 862.00 | 191.97 | 165,473.83 | 25,721.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 150.00 | 185.02 | 27,753.00 | 25,781.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Sell | 1,000.00 | 184.99 | 184,990.00 | 25,931.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Buy | 6,191.00 | 26,050.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm | ||
2020-06-02 | Sanjiv Lamba | Executive VP APAC Gases | Buy | 502.00 | 26,223.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000049/0001707925-20-000049-index.htm | ||
2020-05-18 | Sanjiv Lamba | Executive VP APAC Gases | Buy | 862.00 | 1.92 | 1,655.04 | 26,583.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000048/0001707925-20-000048-index.htm |
2019-11-18 | Anne K Roby | Executive Vice President | Sell | 1,583.00 | 209.71 | 331,964.44 | 27,217.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000078/0001707925-19-000078-index.htm |
2019-11-19 | Anne K Roby | Executive Vice President | Sell | 2,355.00 | 209.51 | 493,398.41 | 27,217.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm |
2019-12-20 | Anne K Roby | Executive Vice President | Sell | 2,402.00 | 212.17 | 509,632.34 | 27,217.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm |
2019-02-25 | Anne K Roby | Head of Global Functions Group | Buy | 3,510.00 | 28,502.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm | ||
2019-03-20 | Anne K Roby | Head of Global Functions Group | Sell | 3,159.00 | 176.77 | 558,416.43 | 28,800.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm |
2019-02-25 | Kelcey E Hoyt | Principal Accounting Officer | Buy | 682.00 | 2,986.11 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000003/0001707925-19-000003-index.htm | ||
2019-02-25 | Anne K Roby | Head of Global Functions Group | Buy | 3,588.00 | 30,463.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000005/0001707925-19-000005-index.htm | ||
2020-03-17 | Franz Fehrenbach | Director | Buy | 1,400.00 | 158.72 | 222,208.00 | 3,112.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000042/0001707925-20-000042-index.htm |
2020-03-02 | Matthew J White | Chief Financial Officer | Buy | 7,960.00 | 31,141.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm | ||
2020-06-03 | Anne K Roby | Executive Vice President | Sell | 6,671.00 | 211.97 | 1,414,051.87 | 31,292.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm |
2020-03-02 | Anne K Roby | Executive Vice President | Buy | 4,328.00 | 31,545.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm | ||
2020-03-02 | Anne K Roby | Executive Vice President | Buy | 2,960.00 | 32,664.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000029/0001707925-20-000029-index.htm | ||
2020-03-02 | Matthew J White | Chief Financial Officer | Buy | 5,450.00 | 32,902.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000030/0001707925-20-000030-index.htm | ||
2019-11-19 | Anne K Roby | Executive Vice President | Buy | 9,215.00 | 109.68 | 1,010,701.20 | 36,432.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000079/0001707925-19-000079-index.htm |
2019-12-20 | Anne K Roby | Executive Vice President | Buy | 9,215.00 | 109.68 | 1,010,701.20 | 36,432.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000082/0001707925-19-000082-index.htm |
2019-02-25 | Matthew J White | Chief Financial Officer | Buy | 13,640.00 | 76.16 | 1,038,822.40 | 36,821.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000006/0001707925-19-000006-index.htm |
2019-02-01 | Matthew J White | Chief Financial Officer | Buy | 20,290.00 | 60.92 | 1,236,066.80 | 36,901.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000001/0001707925-19-000001-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Buy | 14,845.00 | 97.84 | 1,452,434.80 | 38,026.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2020-02-18 | Matthew J White | Chief Financial Officer | Buy | 15,060.00 | 110.58 | 1,665,334.80 | 38,241.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2020-08-03 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 187,015.00 | 110.58 | 20,680,118.70 | 388,967.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000055/0001707925-20-000055-index.htm |
2019-04-08 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 218,175.00 | 97.84 | 21,346,242.00 | 389,258.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000033/0001707925-19-000033-index.htm |
2020-03-02 | Kelcey E Hoyt | Principal Accounting Officer | Buy | 1,152.00 | 3,924.11 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm | ||
2020-06-03 | Anne K Roby | Executive Vice President | Buy | 9,405.00 | 102.22 | 961,379.10 | 40,697.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm |
2019-05-17 | Eduardo F Menezes | Executive VP EMEA Gases | Sell | 19,056.00 | 188.23 | 3,586,910.88 | 40,927.67 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000043/0001707925-19-000043-index.htm |
2019-04-05 | Matthew J White | Chief Financial Officer | Buy | 18,430.00 | 109.68 | 2,021,402.40 | 41,611.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000032/0001707925-19-000032-index.htm |
2019-03-20 | Anne K Roby | Head of Global Functions Group | Buy | 13,195.00 | 97.84 | 1,290,998.80 | 41,995.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000024/0001707925-19-000024-index.htm |
2019-06-06 | STEPHEN F ANGEL | Chief Executive Officer | Buy | 236,510.00 | 109.68 | 25,940,416.80 | 431,462.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000048/0001707925-19-000048-index.htm |
2020-03-02 | Kelcey E Hoyt | Principal Accounting Officer | Buy | 790.00 | 4,352.11 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000027/0001707925-20-000027-index.htm | ||
2020-02-27 | MARTIN RICHENHAGEN | Director | Buy | 772.93 | 4,886.47 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000025/0001707925-20-000025-index.htm | ||
2020-06-03 | Anne K Roby | Executive Vice President | Buy | 15,790.00 | 110.58 | 1,746,058.20 | 49,695.52 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000052/0001707925-20-000052-index.htm |
2020-08-19 | Andreas Opfermann | Executive VP, Americas | Sell | 5.00 | 247.70 | 1,238.50 | 498.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm |
2020-08-19 | Andreas Opfermann | Executive VP, Americas | Buy | 457.00 | 1.92 | 877.44 | 503.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000057/0001707925-20-000057-index.htm |
2020-02-18 | Matthew J White | Chief Financial Officer | Buy | 31,090.00 | 128.80 | 4,004,392.00 | 54,271.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000002/0001707925-20-000002-index.htm |
2019-02-25 | Eduardo F Menezes | Head of Americas Gases Group | Buy | 6,330.00 | 59,449.67 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm | ||
2019-02-25 | Eduardo F Menezes | Head of Americas Gases Group | Buy | 6,464.00 | 62,979.67 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000004/0001707925-19-000004-index.htm | ||
2019-03-22 | Thomas Enders | Director | Buy | 6,600.00 | 172.16 | 1,136,256.00 | 6,600.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000028/0001707925-19-000028-index.htm |
2020-03-02 | Eduardo F Menezes | Executive VP EMEA Gases | Buy | 7,808.00 | 70,752.50 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm | ||
2020-03-02 | Eduardo F Menezes | Executive VP EMEA Gases | Buy | 5,340.00 | 72,657.50 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000028/0001707925-20-000028-index.htm | ||
2020-02-27 | Thomas Enders | Director | Buy | 772.93 | 7,372.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000019/0001707925-20-000019-index.htm | ||
2020-02-18 | Eduardo F Menezes | Executive VP EMEA Gases | Buy | 35,220.00 | 110.58 | 3,894,627.60 | 76,164.50 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm |
2020-02-27 | Victoria Ossadnik | Director | Buy | 772.93 | 772.93 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000023/0001707925-20-000023-index.htm | ||
2020-06-02 | Andreas Opfermann | Executive VP, Americas | Buy | 75.00 | 85.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000051/0001707925-20-000051-index.htm | ||
2020-02-18 | Eduardo F Menezes | Executive VP EMEA Gases | Buy | 43,005.00 | 109.68 | 4,716,788.40 | 93,520.50 | https://www.sec.gov/Archives/edgar/data/1707925/000170792520000003/0001707925-20-000003-index.htm |
2019-05-15 | Christian Bruch | Executive VP Engineering | Buy | 1,474.00 | 179.21 | 264,155.54 | 9,932.00 | https://www.sec.gov/Archives/edgar/data/1707925/000170792519000040/0001707925-19-000040-index.htm |