Lithia Motors, Inc

(NYSE:LAD)

Latest On Lithia Motors, Inc (LAD):

Date/Time Type Description Signal Details
2024-08-09 05:48 ESTDividendA dividend of $0.53 has been announced on Aug 1, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-09 05:48 ESTDividendA dividend of $0.53 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-07 04:48 ESTDividendA dividend of $0.5 has been announced on Feb 14, 2024. It will be paid Mar 22, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-11-09 04:48 ESTDividendA dividend of $0.5 has been announced on Oct 25, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-10 05:48 ESTDividendA dividend of $0.5 has been announced on Jul 26, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-11 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 19, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-10 17:39 ESTNewsUsed auto prices rebound in latest CPI printN/A
2023-04-20 00:09 ESTNewsLithia Motors, Inc. (LAD) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 12:27 ESTNewsLithia & Driveway raises dividend by 19% to $0.50/shareN/A
2023-04-19 12:27 ESTNewsLithia & Driveway Non-GAAP EPS of $8.44 misses by $0.37, revenue of $7B misses by $280MN/A
2023-04-19 12:27 ESTNewsLithia Motors stock decelerates as per unit profits plungeN/A
2023-04-19 12:27 ESTNewsLithia Motors, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 12:27 ESTNewsLithia leads auto dealers lower as pricing dynamics downshiftN/A
2023-04-19 00:35 ESTNewsLithia & Driveway Q1 2023 Earnings PreviewN/A
2023-04-12 19:05 ESTNewsUsed vehicle prices continue to slide in latest CPI reportN/A
2023-04-09 18:14 ESTNewsLithia Motors: Worth A Ride As Earnings NearN/A
2023-04-09 02:22 ESTNewsLithia Motors: Rapid Growth, But Concerns Make It A SellN/A
2023-03-16 20:00 ESTNewsLithia & Driveway acquires Jardine Motors for U.K. expansionN/A
2023-03-09 04:48 ESTDividendA dividend of $0.42 has been announced on Feb 15, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-02-16 02:07 ESTNewsLithia Motors, Inc. (LAD) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 12:45 ESTNewsLithia & Driveway Non-GAAP EPS of $9.05 misses by $1.21, revenue of $7B misses by $80MN/A
2023-02-15 12:45 ESTNewsLithia & Driveway declares $0.42 dividendN/A
2023-02-15 12:44 ESTNewsLithia & Driveway stock drives lower on earnings missN/A
2023-02-14 23:49 ESTNewsLithia & Driveway Q4 2022 Earnings PreviewN/A
2023-02-14 10:32 ESTNewsUsed auto prices continue to pull back in latest CPI printN/A
2023-01-23 16:44 ESTNewsLithia Motors reportedly in talks to buy Jardine Motors for £300MN/A
2023-01-23 16:44 ESTNewsLithia Motors Is At A Critical JunctureN/A
2023-01-13 11:24 ESTNewsLithia Motors is downgraded to Equal Weight at Wells Fargo on margin worriesN/A
2023-01-12 11:35 ESTNewsUsed auto prices mark sixth consecutive monthly declineN/A
2022-12-24 02:19 ESTNewsLithia Motors Is CrashingN/A
2022-12-13 08:15 ESTNewsLithia & Driveway's enters Kentucky with new store purchaseN/A
2022-12-11 23:16 ESTNewsLithia Motors: Shares Warrant UpsideN/A
2022-12-06 21:36 ESTNewsLithia & Driveway purchases first Ferrari storeN/A
2022-11-29 08:23 ESTNewsLithia & Driveway adds $200M in annualized revenue with Meador CDJR acquisitionN/A
2022-11-15 04:17 ESTNewsSeth Klarman's Baupost adds Lithia Motors, FIS, exits Intel, NexStar, Grab in Q3N/A
2022-11-09 04:48 ESTDividendA dividend of $0.42 has been announced on Oct 19, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-01 11:38 ESTNewsLithia & Driveway boosts share repurchase authorization by $450MN/A
2022-10-20 18:29 ESTNewsLithia & Driveway forays into luxury RV market with Airstream Adventures acquisitionN/A
2022-10-20 03:20 ESTNewsLithia Motors, Inc. (LAD) Q3 2022 Earnings Call TranscriptN/A
2022-10-19 10:42 ESTNewsLithia Motors Non-GAAP EPS of $11.08 misses by $0.82, revenue of $7.3B misses by $40MN/A
2022-10-19 10:41 ESTNewsLithia Motors lags Q3 profit expectations, touts e-commerce strengthN/A
2022-10-19 10:41 ESTNewsLithia Motors, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-18 20:43 ESTNewsLithia Motors Q3 2022 Earnings PreviewN/A
2022-10-01 12:28 ESTNewsLithia Motors: Still A Solid Play Worth ConsideringN/A
2022-08-17 03:35 ESTNewsAuto dealer stocks accelerate on signals of consumer resilienceN/A
2022-08-11 05:49 ESTDividendA dividend of $0.42 has been announced on Jul 20, 2022. It will be paid Aug 26, 2022 with an ex-dividend date of Aug 11, 2022.Neutral
2022-07-20 23:38 ESTNewsLithia Motors stock drives lower despite record revenue, EPSN/A
2022-07-20 23:38 ESTNewsLithia Motors: The Stock Screams Buy At This ValuationN/A
2022-07-20 23:38 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-20 23:38 ESTNewsLithia Motors, Inc. (LAD) CEO Bryan DeBoer on Q2 2022 Results - Earnings Call TranscriptN/A

About Lithia Motors, Inc (LAD):

Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts. As of February 19, 2021, the company operated through 210 stores. It also offers its products online through 200 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

LAD Quotes by TradingView

See Advanced Chart

General

  • Name Lithia Motors, Inc
  • Symbol LAD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 14,538
  • Fiscal Year EndDecember
  • IPO Date1996-12-18
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.lithiainvestorrelations.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 0.76
  • Price/Book (Most Recent Quarter) 4.18
  • Enterprise Value Revenue 1.15
  • Enterprise Value EBITDA 17.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $20.51
  • Next Year EPS Estimate $23.99
  • Next Quarter EPS Estimate $4.37
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 23%
  • Revenue 13.12 billion
  • Earnings Per Share $19.53
  • Revenue Per Share $551.44
  • Gross Profit 2.23 billion
  • Quarterly Earnings Growth 20.6%
View More

Highlights

  • Market Capitalization 10.74 billion
  • EBITDA 800.5 million
  • PE Ratio 9.45
  • PEG Ratio 0.9
  • Analyst Target Price $418.4
  • Book Value Per Share $100.43
View More

Share Statistics

  • Shares Outstanding 26.63 million
  • Shares Float 23.33 million
  • % Held by Insiders 122%
  • % Held by Institutions 87.1%
  • Shares Short 1.92 million
  • Shares Short Prior Month 2.02 million
  • Short Ratio 6.49
  • Short % of Float 10%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.8
  • 52 Week High $417.98
  • 52 Week Low $62.88
  • 50 Day Moving Average 371.01
  • 200 Day Moving Average 297.85
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.31%
  • Payout Ratio 7%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.23
  • Dividend Yield 0.68%
View More

Lithia Motors, Inc (LAD) Dividend Calendar:

Lithia Motors, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.68%.
LAD's last dividend payment was made to shareholders on March 26, 2021.
Lithia Motors, Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-232024-08-092024-08-01$0.53
2024-05-092024-05-242024-05-102024-04-24$0.53
2024-03-072024-03-222024-03-092024-02-14$0.5
2023-11-092023-11-172023-11-102023-10-25$0.5
2023-08-102023-08-252023-08-112023-07-26$0.5
2023-05-112023-05-262023-05-122023-04-19$0.5
2023-03-092023-03-242023-03-102023-02-15$0.42
2022-11-092022-11-182022-11-112022-10-19$0.42
2022-08-112022-08-262022-08-122022-07-20$0.42
2022-05-122022-05-272022-05-132022-04-20$0.42
2022-03-102022-03-252022-03-112022-02-09$0.35
2021-11-102021-11-192021-11-122021-10-20$0.35
2021-08-122021-08-272021-08-132021-07-21$0.35
2021-05-062021-05-212021-05-072021-04-21$0.35
2021-03-112021-03-262021-03-122021-02-03$0.31
2020-11-122020-11-272020-11-132020-10-21$0.31
2020-08-132020-08-282020-08-142020-07-22$0.31
2020-05-072020-05-222020-05-082020-04-22$0.3
2020-03-122020-03-272020-03-132020-02-12$0.3
2019-11-072019-11-222019-11-082019-10-23$0.3
2019-08-082019-08-232019-08-092019-07-24$0.3
2019-05-092019-05-242019-05-102019-04-24$0.3
2019-03-072019-03-222019-03-082019-02-13$0.29
2018-11-082018-11-232018-11-092018-10-24$0.29
2018-08-142018-08-292018-08-152018-07-23$0.29
2018-05-102018-05-252018-05-112018-04-23$0.29
2018-03-082018-03-232018-03-092018-02-12$0.27
2017-11-092017-11-242017-11-102017-10-23$0.27
2017-08-092017-08-252017-08-112017-07-28$0.27
2017-05-102017-05-262017-05-122017-04-19$0.27
2017-03-082017-03-242017-03-102017-02-15$0.25
2016-11-082016-11-252016-11-11$0.25
2016-08-102016-08-262016-08-122016-07-28$0.25
2016-05-112016-05-272016-05-132016-04-21$0.25
2016-03-092016-03-252016-03-112016-02-24$0.2
2015-11-042015-11-202015-11-062015-10-21$0.2
2015-08-052015-08-212015-08-072015-07-22$0.2
2015-05-132015-05-292015-05-152015-04-22$0.2
2015-03-112015-03-272015-03-132015-02-25$0.16
2014-11-192014-12-052014-11-212014-10-30$0.16

Lithia Motors, Inc (LAD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.46$5.077.73%
2020-09-302020-10-21$3.62 billion$6.89$6.2210.76%
2020-06-302020-07-22$2.76 billion$3.72$1.69120.47%
2020-03-312020-04-22$2.8 billion$2.01$1.962.68%
2019-12-312020-02-12$3.27 billion$2.95$2.97-0.54%
2019-09-302019-10-23$3.33 billion$3.39$3.099.7%
2019-06-302019-07-24$3.22 billion$2.95$2.824.78%
2019-03-312019-04-24$2.85 billion$2.44$2.1712.29%
2018-12-312019-02-13$2.97 billion$2.57$2.445.2%
2018-09-302018-10-24$3.09 billion$2.83$2.5312%
2018-06-302018-07-25$3.1 billion$2.52$2.94-14.25%
2018-03-312018-04-25$2.66 billion$2.07$2.29-9.65%
2017-12-312018-02-14$2.7 billion$2.15$2.092.65%
2017-09-302017-10-25$2.68 billion$2.18$2.37-8.11%
2017-06-302017-07-28$2.47 billion$2.28$2.232.11%
2017-03-312017-04-19$2.24 billion$1.78$1.751.96%
2016-12-312017-02-15$2.29 billion$1.86$1.87-0.44%
2016-09-302016-10-20$2.27 billion$2.06$2.15-4.33%
2016-06-302016-07-28$2.13 billion$1.96$1.931.66%
2016-03-312016-04-21$1.98 billion$1.55$1.540.94%
2015-12-312016-02-24$1.99 billion$1.74$1.646.03%
2015-09-302015-10-21$2.08 billion$2.03$1.878.56%
2015-06-302015-07-22$2 billion$1.86$1.6314.11%
2015-03-312015-04-22$1.79 billion$1.39$1.2412.1%
2014-12-312015-02-25$89000$1.42$1.1919.33%
2014-09-302014-10-30$1.03 million$1.32$1.310.76%
2014-06-302014-07-23$1.15 million$1.34$1.248.06%
2014-03-312014-04-24$937000$1.03$0.958.42%
2013-12-312014-02-19$773000$0.98$0.917.69%
2013-09-302013-10-23$835000$1.13$1.102.73%
2013-06-302013-07-24$584000$1.05$0.9016.67%
2013-03-312013-04-24$801000$0.84$0.7118.31%
2012-12-312013-02-20$754000$0.74$0.6612.12%
2012-09-302012-10-24$452000$0.90$0.7716.88%
2012-06-302012-07-25$820000$0.76$0.6320.63%
2012-03-312012-04-25$499000$0.60$0.4242.86%
2011-12-312012-02-22$695.35 million$0.49$0.3828.95%
2011-09-302011-10-26$216000$0.61$0.4729.79%
2011-06-302011-07-27$171000$0.54$0.3554.29%
2011-03-312011-04-27$572.93 million$0.34$0.2070%
2010-12-312011-02-23$538.08 million$0.21$0.1275%
2010-09-302010-10-27$556.17 million$0.37$0.2832.14%
2010-06-302010-07-29$522.35 million$0.27$0.2035%
2010-03-312010-04-27$455.38 million$0.09$0.0650%
2009-12-312010-02-24$424.85 million$0.01$0.10-90%
2009-09-302009-10-29$507.99 million$0.32$0.34-5.88%
2009-06-302009-07-30$443.56 million$0.19$0.06216.67%
2009-03-312009-04-29$404.97 million$0.01-$0.01200%
2008-12-312009-03-16$399.12 million-$0.10-$0.09-11.11%
2008-09-302008-10-28$614.2 million$0.13$0.1030%
2008-06-302008-08-07$531.65 million$0.10$0.04150%
2008-03-312008-04-29$518.03 million-$0.03-$0.0757.14%
2007-12-312008-02-20$574.85 million-$0.18$0.27-166.67%
2007-09-302007-10-25$700.09 million$0.53$0.530%
2007-06-302007-07-26$629.64 million$0.50$0.54-7.41%
2007-03-312007-04-26$719.7 million$0.34$0.44-22.73%
2006-12-312007-02-15$708.98 million$0.32$0.33-3.03%
2006-09-302006-10-31$834.45 million$0.60$0.591.69%
2006-06-302006-08-01$801.24 million$0.55$0.66-16.67%
2006-03-312006-04-24$705.87 million$0.50$0.484.17%
2005-12-312006-02-08$655.31 million$0.45$0.47-4.26%
2005-09-302005-10-25$833.63 million$0.83$0.769.21%
2005-06-302005-07-26$724.34 million$0.60$0.583.45%
2005-03-312005-04-26$638.42 million$0.48$0.4214.29%
2004-12-312005-02-18$651.04 million$0.52$0.488.33%
2004-09-302004-10-21$732.91 million$0.75$0.707.14%
2004-06-302004-07-22$661.36 million$0.56$0.535.66%
2004-03-312004-04-26$618.06 million$0.40$0.3129.03%
2003-12-312004-02-24$612.19 million$0.52$0.4710.64%
2003-09-302003-10-28$701.44 million$0.69$0.5916.95%
2003-06-302003-07-23$640.31 million$0.46$0.3339.39%
2003-03-312003-04-25$559.56 million$0.23$0.219.52%
2002-12-312003-02-26$580.6 million$0.40$0.385.26%
2002-09-302002-10-30$687.65 million$0.59$0.573.51%
2002-06-302002-07-31$584.32 million$0.43$0.422.38%
2002-03-312002-04-24$524.4 million$0.42$0.3713.51%
2001-12-312002-02-07$519.67 million$0.45$0.427.14%
2001-09-302001-10-24$471.32 million$0.56$0.4330.23%
2001-06-302001-07-25$462.05 million$0.37$0.3312.12%
2001-03-312001-04-30$420.15 million$0.21$0.1816.67%
2000-12-312001-02-21$402.09 million$0.41$0.395.13%
2000-09-302000-10-23$443.07 million$0.55$0.525.77%
2000-06-302000-07-26$417.85 million$0.45$0.442.27%
2000-03-312000-04-26$395.6 million$0.37$0.348.82%
1999-12-312000-02-23$0.43$0.3716.22%
1999-09-301999-10-27$0.49$0.458.89%
1999-06-301999-07-28$0.40$0.3321.21%
1999-03-311999-04-28$0.29$0.2516%
1998-12-311999-02-24$0.32$0.306.67%
1998-09-301998-10-28$0.35$0.336.06%
1998-06-301998-07-30$0.24$0.234.35%
1998-03-311998-04-23$0.21$0.1816.67%
1997-12-311998-02-19$0.25$0.238.7%
1997-09-301997-10-29$0.22$0.214.76%
1997-06-301997-07-30$0.19$0.185.56%
1997-03-311997-04-30$0.16$0.1414.29%
1996-12-311997-03-04$0.11$0.0922.22%

Lithia Motors, Inc (LAD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lithia Motors, Inc (LAD) Chart:

Lithia Motors, Inc (LAD) News:

Below you will find a list of latest news for Lithia Motors, Inc (LAD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lithia Motors, Inc (LAD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20200137.8CALL0 285.31TRUE00
2026-02-202100CALL0 00TRUE00
2026-02-202200CALL0 070.55TRUE00
2026-02-202300CALL0 00TRUE00
2026-02-202400CALL0 070.02TRUE00
2026-02-202500CALL0 063.31TRUE00
2026-02-202600CALL0 059.87TRUE00
2026-02-202700CALL0 052.91TRUE00
2026-02-2028066.2CALL0 149.84TRUE00
2026-02-202900CALL0 047.21TRUE00
2026-02-203000CALL0 047.81TRUE00
2026-02-2031035.35CALL0 445TRUE00
2026-02-2032017.16CALL0 645.78TRUE00
2026-02-2033013.7CALL0 844.98FALSE00
2026-02-203407.7CALL0 7743.01FALSE00
2026-02-203505.5CALL0 3142.58FALSE00
2026-02-203603.13CALL0 1142.83FALSE00
2026-02-203705.4CALL0 2246.85FALSE00
2026-02-203802.34CALL0 1651.67FALSE00
2026-02-203901.8CALL0 954.55FALSE00
2026-02-204000CALL0 075.47FALSE00
2026-02-204100CALL0 080.77FALSE00
2026-02-204200CALL0 087.73FALSE00
2026-02-204300CALL0 091.13FALSE00
2026-02-204400CALL0 096.31FALSE00
2026-02-204500CALL0 098.24FALSE00
2026-02-204600CALL0 099.61FALSE00
2026-02-204700CALL0 0110.72FALSE00
2026-02-204800CALL0 0111.5FALSE00
2026-02-202000PUT0 0150.75FALSE00
2026-02-202100PUT0 0138.3FALSE00
2026-02-202200PUT0 0118.24FALSE00
2026-02-202300PUT0 0115.7FALSE00
2026-02-202400PUT0 098FALSE00
2026-02-202500PUT0 091.22FALSE00
2026-02-202601.05PUT0 185.65FALSE00
2026-02-202701.45PUT0 464.2FALSE00
2026-02-202802.15PUT0 450.41FALSE00
2026-02-202903.4PUT0 2450.11FALSE00
2026-02-203005.2PUT37 11448.27FALSE5.20
2026-02-203109.3PUT0 244.51FALSE00
2026-02-2032011.5PUT3 1144.53FALSE11.50
2026-02-203300PUT0 044.25TRUE00
2026-02-203400PUT0 044.01TRUE00
2026-02-203500PUT0 043.08TRUE00
2026-02-203600PUT0 045.89TRUE00
2026-02-203700PUT0 045.53TRUE00
2026-02-203800PUT0 047.79TRUE00
2026-02-203900PUT0 050.93TRUE00
2026-02-204000PUT0 055.01TRUE00
2026-02-204100PUT0 060.01TRUE00
2026-02-204200PUT0 056.41TRUE00
2026-02-204300PUT0 063.21TRUE00
2026-02-204400PUT0 067.42TRUE00
2026-02-204500PUT0 071.51TRUE00
2026-02-204600PUT0 075.47TRUE00
2026-02-204700PUT0 079.32TRUE00
2026-02-204800PUT0 083.06TRUE00
2026-03-201500CALL0 00TRUE00
2026-03-20155164.9CALL0 10TRUE00
2026-03-201600CALL0 064.17TRUE00
2026-03-20165140.9CALL0 181.02TRUE00
2026-03-201700CALL0 074.25TRUE00
2026-03-20175142.5CALL0 172.45TRUE00
2026-03-201800CALL0 068.27TRUE00
2026-03-201850CALL0 064.15TRUE00
2026-03-201900CALL0 069.46TRUE00
2026-03-20195124.5CALL0 060.9TRUE00
2026-03-202000CALL0 057.19TRUE00
2026-03-20210110.5CALL0 061.86TRUE00
2026-03-202200CALL0 048.65TRUE00
2026-03-202300CALL0 047.14TRUE00
2026-03-202400CALL0 047.09TRUE00
2026-03-202500CALL0 045.1TRUE00
2026-03-2026059.7CALL0 144.1TRUE00
2026-03-202700CALL0 043.33TRUE00
2026-03-202800CALL0 042.12TRUE00
2026-03-2029064CALL0 1041.6TRUE00
2026-03-2030040.72CALL0 539.64TRUE00
2026-03-2031023.1CALL0 638.69TRUE00
2026-03-2032019CALL0 737.51TRUE00
2026-03-2033017CALL0 1037.69FALSE00
2026-03-2034011.95CALL0 1136.51FALSE00
2026-03-203507.45CALL0 1136.49FALSE00
2026-03-2036010.5CALL0 50136.47FALSE00
2026-03-203704.1CALL0 60836.41FALSE00
2026-03-203804.9CALL0 336.36FALSE00
2026-03-203909.8CALL0 100637.95FALSE00
2026-03-204003.81CALL0 1448.74FALSE00
2026-03-204100.8CALL0 849.42FALSE00
2026-03-204206.7CALL0 155.86FALSE00
2026-03-204302.05CALL0 158.93FALSE00
2026-03-204401.2CALL0 159.43FALSE00
2026-03-204500CALL0 061.26FALSE00
2026-03-204601.15CALL0 164.26FALSE00
2026-03-204700CALL0 067.16FALSE00
2026-03-204800CALL0 075.06FALSE00
2026-03-204900CALL0 076.85FALSE00
2026-03-205000CALL0 079.57FALSE00
2026-03-201500PUT0 0135.76FALSE00
2026-03-201550.45PUT0 1126.81FALSE00
2026-03-201600.45PUT0 2135.83FALSE00
2026-03-201650.5PUT0 1119.54FALSE00
2026-03-201700.5PUT0 3124.19FALSE00
2026-03-201750.55PUT0 1111.04FALSE00
2026-03-201801.8PUT0 7108.1FALSE00
2026-03-201852PUT0 8103.85FALSE00
2026-03-201902.45PUT0 150103.78FALSE00
2026-03-201952.35PUT0 896.06FALSE00
2026-03-202001.05PUT0 2693.65FALSE00
2026-03-202103.5PUT0 2385.14FALSE00
2026-03-202204.8PUT0 580.03FALSE00
2026-03-202305PUT0 172.11FALSE00
2026-03-202401.15PUT0 3069.91FALSE00
2026-03-202501.6PUT0 5052.98FALSE00
2026-03-202602.2PUT0 847.96FALSE00
2026-03-202702.35PUT0 5244.4FALSE00
2026-03-202804.01PUT0 3543.22FALSE00
2026-03-202905.9PUT0 1341.87FALSE00
2026-03-203006PUT0 101641.12FALSE00
2026-03-2031016.7PUT0 240.66FALSE00
2026-03-2032024.1PUT0 1039.74FALSE00
2026-03-2033030.37PUT0 739.06TRUE00
2026-03-2034022.9PUT0 638.83TRUE00
2026-03-203500PUT0 038.03TRUE00
2026-03-2036068.34PUT0 237.17TRUE00
2026-03-203700PUT0 037.17TRUE00
2026-03-203800PUT0 038.68TRUE00
2026-03-203900PUT0 038.76TRUE00
2026-03-204000PUT0 036.44TRUE00
2026-03-204100PUT0 040.7TRUE00
2026-03-204200PUT0 041.84TRUE00
2026-03-204300PUT0 044.87TRUE00
2026-03-204400PUT0 047.81TRUE00
2026-03-204500PUT0 050.66TRUE00
2026-03-204600PUT0 053.42TRUE00
2026-03-204700PUT0 056.11TRUE00
2026-03-204800PUT0 058.73TRUE00
2026-03-204900PUT0 061.27TRUE00
2026-03-205000PUT0 063.75TRUE00
2026-05-151500CALL0 068.42TRUE00
2026-05-151550CALL0 065.73TRUE00
2026-05-151600CALL0 066.63TRUE00
2026-05-151650CALL0 063.22TRUE00
2026-05-151700CALL0 060.69TRUE00
2026-05-151750CALL0 058.97TRUE00
2026-05-151800CALL0 059.67TRUE00
2026-05-151850CALL0 056.66TRUE00
2026-05-151900CALL0 053.16TRUE00
2026-05-15195132.2CALL0 153.01TRUE00
2026-05-15200128CALL0 149.2TRUE00
2026-05-15210119.1CALL0 147.57TRUE00
2026-05-152200CALL0 047.28TRUE00
2026-05-152300CALL0 045.19TRUE00
2026-05-1524093.6CALL0 243.93TRUE00
2026-05-152500CALL0 042.49TRUE00
2026-05-152600CALL0 041.28TRUE00
2026-05-152700CALL0 041.02TRUE00
2026-05-152800CALL0 039.82TRUE00
2026-05-152900CALL0 039.63TRUE00
2026-05-153000CALL0 039.01TRUE00
2026-05-1531045.95CALL0 4838.7TRUE00
2026-05-1532034.6CALL0 138.35TRUE00
2026-05-1533042.95CALL0 537.93FALSE00
2026-05-1534029.55CALL0 1237.04FALSE00
2026-05-1535033CALL0 336.56FALSE00
2026-05-1536025.14CALL0 436.16FALSE00
2026-05-1537014CALL0 335.41FALSE00
2026-05-153808.3CALL0 435.05FALSE00
2026-05-153900CALL0 035.1FALSE00
2026-05-154000CALL0 034.34FALSE00
2026-05-154100CALL0 035.2FALSE00
2026-05-154203CALL0 1133.49FALSE00
2026-05-154303.1CALL0 235FALSE00
2026-05-154400CALL0 043.09FALSE00
2026-05-154503.2CALL0 145.62FALSE00
2026-05-154601.55CALL0 246.53FALSE00
2026-05-154700CALL0 048.59FALSE00
2026-05-154800CALL0 050.24FALSE00
2026-05-154900CALL0 052.16FALSE00
2026-05-155000CALL0 054.02FALSE00
2026-05-155201.88CALL0 161.99FALSE00
2026-05-151500.75PUT0 499.96FALSE00
2026-05-151551.5PUT0 196.92FALSE00
2026-05-151601.7PUT0 493.36FALSE00
2026-05-151650.55PUT0 389.91FALSE00
2026-05-151702.55PUT0 486.56FALSE00
2026-05-151752.3PUT0 483.31FALSE00
2026-05-151803.3PUT0 580.66FALSE00
2026-05-151853.6PUT0 177.57FALSE00
2026-05-151903.5PUT0 474.55FALSE00
2026-05-151951PUT0 271.6FALSE00
2026-05-152001.3PUT0 258.81FALSE00
2026-05-152101.55PUT0 364FALSE00
2026-05-152201.9PUT0 2349.66FALSE00
2026-05-152302.45PUT0 246.61FALSE00
2026-05-152403.9PUT0 244.1FALSE00
2026-05-152503.65PUT0 444FALSE00
2026-05-152605.5PUT0 242.2FALSE00
2026-05-1527010.25PUT0 241.66FALSE00
2026-05-152800PUT0 041.06FALSE00
2026-05-1529011.8PUT0 2640.24FALSE00
2026-05-1530012.43PUT0 2140.27FALSE00
2026-05-1531015.9PUT0 5339.22FALSE00
2026-05-1532021.5PUT0 538.92FALSE00
2026-05-1533050PUT0 038.42TRUE00
2026-05-1534055.7PUT0 1237.94TRUE00
2026-05-153500PUT0 037.27TRUE00
2026-05-153600PUT0 037.23TRUE00
2026-05-1537040.25PUT0 236.34TRUE00
2026-05-153800PUT0 036.16TRUE00
2026-05-153900PUT0 035.84TRUE00
2026-05-154000PUT0 035.48TRUE00
2026-05-154100PUT0 035.76TRUE00
2026-05-154200PUT0 035.98TRUE00
2026-05-154300PUT0 034.14TRUE00
2026-05-154400PUT0 036.33TRUE00
2026-05-154500PUT0 038.45TRUE00
2026-05-154600PUT0 040.5TRUE00
2026-05-154700PUT0 042.5TRUE00
2026-05-15480157.6PUT0 044.44TRUE00
2026-05-154900PUT0 046.34TRUE00
2026-05-155000PUT0 048.19TRUE00
2026-05-155200PUT0 051.73TRUE00
2026-06-18150172.9CALL0 162.79TRUE00
2026-06-181550CALL0 058.61TRUE00
2026-06-18160147.4CALL0 158.89TRUE00
2026-06-18165142.8CALL0 156.99TRUE00
2026-06-181700CALL0 057.26TRUE00
2026-06-181750CALL0 054.83TRUE00
2026-06-18180158.4CALL0 050.95TRUE00
2026-06-18185113.46CALL0 151.51TRUE00
2026-06-18190131.1CALL0 149.66TRUE00
2026-06-181950CALL0 050.01TRUE00
2026-06-182000CALL0 048.44TRUE00
2026-06-18210114.5CALL0 047.67TRUE00
2026-06-182200CALL0 044.92TRUE00
2026-06-182300CALL0 043.9TRUE00
2026-06-1824066.9CALL0 1042.73TRUE00
2026-06-1825080.4CALL0 141.28TRUE00
2026-06-182600CALL0 040.35TRUE00
2026-06-1827052CALL0 239.59TRUE00
2026-06-182800CALL0 038.79TRUE00
2026-06-182900CALL0 038.21TRUE00
2026-06-183000CALL0 037.83TRUE00
2026-06-183100CALL0 037.76TRUE00
2026-06-1832044.2CALL0 437.33TRUE00
2026-06-183300CALL0 037FALSE00
2026-06-183400CALL0 036.35FALSE00
2026-06-183500CALL0 035.75FALSE00
2026-06-1836018.6CALL0 435.42FALSE00
2026-06-1837018CALL0 734.67FALSE00
2026-06-183800CALL0 034.44FALSE00
2026-06-183900CALL0 033.66FALSE00
2026-06-184000CALL0 033.16FALSE00
2026-06-184100CALL0 032.71FALSE00
2026-06-184200CALL0 033.16FALSE00
2026-06-184300CALL0 032.58FALSE00
2026-06-184400CALL0 032.52FALSE00
2026-06-184502.7CALL0 139.37FALSE00
2026-06-184600CALL0 041.25FALSE00
2026-06-184701.65CALL0 142.24FALSE00
2026-06-184800CALL0 043.69FALSE00
2026-06-184900CALL0 045.66FALSE00
2026-06-185000CALL0 047.29FALSE00
2026-06-185200CALL0 050.09FALSE00
2026-06-181501.05PUT0 488.68FALSE00
2026-06-181551.25PUT0 485.45FALSE00
2026-06-181601.35PUT0 281.31FALSE00
2026-06-181651.6PUT0 278.81FALSE00
2026-06-181701.75PUT0 275.89FALSE00
2026-06-181752PUT0 173.05FALSE00
2026-06-181800PUT0 065.19FALSE00
2026-06-181852.6PUT0 368.46FALSE00
2026-06-181903.63PUT0 765.4FALSE00
2026-06-181951.65PUT0 153.78FALSE00
2026-06-182001.8PUT0 152.36FALSE00
2026-06-182102.3PUT0 348.24FALSE00
2026-06-182202.85PUT0 246.08FALSE00
2026-06-182304.1PUT0 244.44FALSE00
2026-06-182404.7PUT0 142.91FALSE00
2026-06-182500PUT0 041.94FALSE00
2026-06-1826020.9PUT0 440.65FALSE00
2026-06-182700PUT0 040.07FALSE00
2026-06-182800PUT0 039.33FALSE00
2026-06-1829029.02PUT0 238.71FALSE00
2026-06-183000PUT0 038.77FALSE00
2026-06-183100PUT0 038.44FALSE00
2026-06-183200PUT0 037.82FALSE00
2026-06-183300PUT0 037.06TRUE00
2026-06-183400PUT0 036.65TRUE00
2026-06-183500PUT0 036.22TRUE00
2026-06-183600PUT0 035.79TRUE00
2026-06-183700PUT0 035.31TRUE00
2026-06-183800PUT0 034.9TRUE00
2026-06-183900PUT0 034.51TRUE00
2026-06-184000PUT0 034.28TRUE00
2026-06-184100PUT0 033.7TRUE00
2026-06-184200PUT0 033.4TRUE00
2026-06-184300PUT0 033.63TRUE00
2026-06-184400PUT0 033.76TRUE00
2026-06-184500PUT0 035.05TRUE00
2026-06-184600PUT0 036.89TRUE00
2026-06-184700PUT0 038.68TRUE00
2026-06-184800PUT0 040.42TRUE00
2026-06-184900PUT0 042.12TRUE00
2026-06-185000PUT0 043.77TRUE00
2026-06-185200PUT0 046.96TRUE00
2026-08-211450CALL0 058.32TRUE00
2026-08-21150167.2CALL0 157.9TRUE00
2026-08-21155162.6CALL0 155.73TRUE00
2026-08-211600CALL0 055.48TRUE00
2026-08-211650CALL0 052.34TRUE00
2026-08-211700CALL0 050.34TRUE00
2026-08-211750CALL0 051.76TRUE00
2026-08-211800CALL0 050.81TRUE00
2026-08-211850CALL0 049.56TRUE00
2026-08-211900CALL0 049.39TRUE00
2026-08-211950CALL0 047.63TRUE00
2026-08-212000CALL0 047.05TRUE00
2026-08-212100CALL0 045.57TRUE00
2026-08-212200CALL0 044.19TRUE00
2026-08-212300CALL0 043.66TRUE00
2026-08-212400CALL0 042.4TRUE00
2026-08-212500CALL0 041.6TRUE00
2026-08-212600CALL0 040.76TRUE00
2026-08-212700CALL0 040.22TRUE00
2026-08-212800CALL0 039.48TRUE00
2026-08-2129048.1CALL0 1439.24TRUE00
2026-08-2130044CALL0 238.75TRUE00
2026-08-213100CALL0 038.31TRUE00
2026-08-213200CALL0 038.23TRUE00
2026-08-213300CALL0 037.81FALSE00
2026-08-213400CALL0 037.5FALSE00
2026-08-213500CALL0 037.28FALSE00
2026-08-2136029.4CALL0 3136.99FALSE00
2026-08-213700CALL0 036.4FALSE00
2026-08-213800CALL0 035.97FALSE00
2026-08-213900CALL0 035.44FALSE00
2026-08-2140020.5CALL0 135.37FALSE00
2026-08-214100CALL0 034.82FALSE00
2026-08-214200CALL0 034.43FALSE00
2026-08-214300CALL0 033.9FALSE00
2026-08-214400CALL0 033.74FALSE00
2026-08-214500CALL0 033.58FALSE00
2026-08-214604.4CALL0 133.21FALSE00
2026-08-214700CALL0 032.62FALSE00
2026-08-214800CALL0 032.76FALSE00
2026-08-214900CALL0 033.39FALSE00
2026-08-215000CALL0 039.96FALSE00
2026-08-215200CALL0 041.85FALSE00
2026-08-211450.95PUT0 176.45FALSE00
2026-08-211502.25PUT0 173.24FALSE00
2026-08-211552.5PUT0 170.59FALSE00
2026-08-211602.35PUT0 168.44FALSE00
2026-08-211652.6PUT0 256.58FALSE00
2026-08-211701.65PUT0 154.71FALSE00
2026-08-211751.8PUT0 152.89FALSE00
2026-08-211802PUT0 251.1FALSE00
2026-08-211850PUT0 049.94FALSE00
2026-08-211903.1PUT0 146.8FALSE00
2026-08-211953PUT0 347.92FALSE00
2026-08-212003.3PUT1 947.84FALSE3.30
2026-08-212104.1PUT0 144.96FALSE00
2026-08-212204.1PUT0 344.59FALSE00
2026-08-212300PUT0 043.27FALSE00
2026-08-212400PUT0 042.02FALSE00
2026-08-212500PUT0 041.32FALSE00
2026-08-2126017.5PUT0 5040.71FALSE00
2026-08-212700PUT0 040.27FALSE00
2026-08-212800PUT0 040.26FALSE00
2026-08-2129016.5PUT0 239.41FALSE00
2026-08-213000PUT0 038.9FALSE00
2026-08-213100PUT0 038.76FALSE00
2026-08-213200PUT0 038.25FALSE00
2026-08-213300PUT0 038.05TRUE00
2026-08-213400PUT0 037.72TRUE00
2026-08-213500PUT0 037.1TRUE00
2026-08-213600PUT0 036.58TRUE00
2026-08-213700PUT0 036.5TRUE00
2026-08-213800PUT0 035.88TRUE00
2026-08-213900PUT0 035.35TRUE00
2026-08-214000PUT0 034.9TRUE00
2026-08-214100PUT0 034.67TRUE00
2026-08-214200PUT0 034.3TRUE00
2026-08-214300PUT0 033.87TRUE00
2026-08-214400PUT0 033.85TRUE00
2026-08-214500PUT0 033.66TRUE00
2026-08-214600PUT0 033.73TRUE00
2026-08-214700PUT0 034.22TRUE00
2026-08-214800PUT0 036.04TRUE00
2026-08-214900PUT0 037.23TRUE00
2026-08-215000PUT0 038.67TRUE00
2026-08-215200PUT0 041.46TRUE00
2026-09-181750CALL0 050.13TRUE00
2026-09-181800CALL0 049.74TRUE00
2026-09-181850CALL0 049.4TRUE00
2026-09-181900CALL0 047.81TRUE00
2026-09-181950CALL0 046.95TRUE00
2026-09-182000CALL0 046.35TRUE00
2026-09-182100CALL0 045.17TRUE00
2026-09-182200CALL0 044.12TRUE00
2026-09-182300CALL0 042.6TRUE00
2026-09-18240103.1CALL0 142.12TRUE00
2026-09-1825095.1CALL0 141.1TRUE00
2026-09-182600CALL0 040.61TRUE00
2026-09-182700CALL0 039.89TRUE00
2026-09-182800CALL0 039.27TRUE00
2026-09-182900CALL0 039.02TRUE00
2026-09-183000CALL0 038.55TRUE00
2026-09-183100CALL0 038.21TRUE00
2026-09-183200CALL0 038.08TRUE00
2026-09-183300CALL0 037.61FALSE00
2026-09-183400CALL0 037.26FALSE00
2026-09-183500CALL0 036.89FALSE00
2026-09-183600CALL0 036.51FALSE00
2026-09-183700CALL0 036.13FALSE00
2026-09-183800CALL0 035.71FALSE00
2026-09-183900CALL0 035.54FALSE00
2026-09-184000CALL0 035.22FALSE00
2026-09-184100CALL0 034.81FALSE00
2026-09-184200CALL0 034.37FALSE00
2026-09-184300CALL0 034.22FALSE00
2026-09-184400CALL0 033.55FALSE00
2026-09-184500CALL0 033.31FALSE00
2026-09-184600CALL0 032.77FALSE00
2026-09-184700CALL0 032.8FALSE00
2026-09-184800CALL0 032.47FALSE00
2026-09-184900CALL0 032.49FALSE00
2026-09-185000CALL0 033.15FALSE00
2026-09-181752PUT0 150.91FALSE00
2026-09-181800PUT0 049.95FALSE00
2026-09-181852.5PUT0 148.63FALSE00
2026-09-181903.1PUT0 147.5FALSE00
2026-09-181953.3PUT0 147.39FALSE00
2026-09-182003.7PUT0 345.82FALSE00
2026-09-182104.6PUT0 244.62FALSE00
2026-09-182205.5PUT0 143.67FALSE00
2026-09-182300PUT0 042.86FALSE00
2026-09-182400PUT0 041.72FALSE00
2026-09-182500PUT0 040.82FALSE00
2026-09-182600PUT0 040.57FALSE00
2026-09-182700PUT0 039.97FALSE00
2026-09-182800PUT0 039.45FALSE00
2026-09-182900PUT0 038.97FALSE00
2026-09-183000PUT0 038.73FALSE00
2026-09-183100PUT0 038.33FALSE00
2026-09-183200PUT0 038.18FALSE00
2026-09-183300PUT0 037.78TRUE00
2026-09-183400PUT0 037.13TRUE00
2026-09-183500PUT0 036.94TRUE00
2026-09-183600PUT0 036.46TRUE00
2026-09-183700PUT0 036.21TRUE00
2026-09-183800PUT0 035.91TRUE00
2026-09-183900PUT0 035.27TRUE00
2026-09-184000PUT0 034.96TRUE00
2026-09-184100PUT0 034.4TRUE00
2026-09-184200PUT0 034.27TRUE00
2026-09-184300PUT0 033.97TRUE00
2026-09-184400PUT0 033.63TRUE00
2026-09-184500PUT0 033.43TRUE00
2026-09-184600PUT0 033.3TRUE00
2026-09-184700PUT0 033.7TRUE00
2026-09-184800PUT0 034.66TRUE00
2026-09-184900PUT0 035.79TRUE00
2026-09-185000PUT0 037.17TRUE00
2026-11-201450CALL0 054.56TRUE00
2026-11-201500CALL0 053.14TRUE00
2026-11-201550CALL0 051.73TRUE00
2026-11-201600CALL0 051.48TRUE00
2026-11-201650CALL0 051.07TRUE00
2026-11-201700CALL0 050.54TRUE00
2026-11-201750CALL0 049.04TRUE00
2026-11-201800CALL0 047.57TRUE00
2026-11-20185128.5CALL0 146.91TRUE00
2026-11-201900CALL0 046.89TRUE00
2026-11-201950CALL0 046.05TRUE00
2026-11-202000CALL0 045.78TRUE00
2026-11-202100CALL0 044.38TRUE00
2026-11-202200CALL0 043.25TRUE00
2026-11-202300CALL0 042.69TRUE00
2026-11-202400CALL0 041.76TRUE00
2026-11-2025094CALL0 141.91TRUE00
2026-11-2026091CALL0 340.98TRUE00
2026-11-202700CALL0 040.64TRUE00
2026-11-202800CALL0 040.22TRUE00
2026-11-202900CALL0 039.47TRUE00
2026-11-203000CALL0 039.41TRUE00
2026-11-203100CALL0 039.02TRUE00
2026-11-203200CALL0 038.55TRUE00
2026-11-2033047.85CALL0 238.46FALSE00
2026-11-203400CALL0 038.09FALSE00
2026-11-2035040CALL0 10037.65FALSE00
2026-11-2036039.8CALL0 6537.38FALSE00
2026-11-2037034.2CALL0 5136.84FALSE00
2026-11-2038037.4CALL0 736.49FALSE00
2026-11-203900CALL0 035.88FALSE00
2026-11-2040021.9CALL0 135.71FALSE00
2026-11-204100CALL0 035.3FALSE00
2026-11-204200CALL0 034.9FALSE00
2026-11-2043014CALL0 234.79FALSE00
2026-11-204400CALL0 034.29FALSE00
2026-11-204500CALL0 034.21FALSE00
2026-11-204600CALL0 033.86FALSE00
2026-11-204709.45CALL0 133.7FALSE00
2026-11-204806.3CALL0 133.5FALSE00
2026-11-204900CALL0 033.5FALSE00
2026-11-205000CALL0 033.34FALSE00
2026-11-205204.5CALL0 133.52FALSE00
2026-11-201450PUT0 067.25FALSE00
2026-11-201500PUT0 055.55FALSE00
2026-11-201550PUT0 053.86FALSE00
2026-11-201600PUT0 053.56FALSE00
2026-11-201650PUT0 051.59FALSE00
2026-11-201700PUT0 051.51FALSE00
2026-11-201750PUT0 049.6FALSE00
2026-11-201806.76PUT0 249.34FALSE00
2026-11-201850PUT0 048.95FALSE00
2026-11-201906.9PUT0 10547.1FALSE00
2026-11-201950PUT0 046.6FALSE00
2026-11-202000PUT0 046.02FALSE00
2026-11-202100PUT0 044.64FALSE00
2026-11-202200PUT0 043.97FALSE00
2026-11-202300PUT0 042.94FALSE00
2026-11-2024010.5PUT0 341.55FALSE00
2026-11-2025015PUT0 141.45FALSE00
2026-11-202600PUT0 040.55FALSE00
2026-11-202700PUT0 040.22FALSE00
2026-11-2028020.12PUT0 239.8FALSE00
2026-11-202900PUT0 039.29FALSE00
2026-11-203000PUT0 039.19FALSE00
2026-11-203100PUT0 038.52FALSE00
2026-11-203200PUT0 038.45FALSE00
2026-11-203300PUT0 038.06TRUE00
2026-11-203400PUT0 037.8TRUE00
2026-11-2035048PUT0 137.25TRUE00
2026-11-203600PUT0 036.84TRUE00
2026-11-203700PUT0 036.35TRUE00
2026-11-203800PUT0 036.25TRUE00
2026-11-203900PUT0 035.88TRUE00
2026-11-204000PUT0 035.67TRUE00
2026-11-2041091.6PUT0 135.19TRUE00
2026-11-20420115.4PUT0 134.66TRUE00
2026-11-204300PUT0 034.33TRUE00
2026-11-204400PUT0 034.02TRUE00
2026-11-204500PUT0 034.11TRUE00
2026-11-204600PUT0 034.38TRUE00
2026-11-204700PUT0 033.73TRUE00
2026-11-204800PUT0 033.85TRUE00
2026-11-204900PUT0 033.13TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00

Latest LAD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$276.63
Jun 13, 2022 7:59 PM EST4$276.63
Jun 13, 2022 7:59 PM EST8$276.63
Jun 13, 2022 7:59 PM EST8$276.63
Jun 13, 2022 7:59 PM EST2$276.63

Lithia Motors, Inc (LAD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000080/0001023128-20-000080-index.htm
2020-09-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1023128/000000000020008780/0000000000-20-008780-index.htm
2020-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1023128/000000000020009216/0000000000-20-009216-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000021545719002252/0000215457-19-002252-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000083423720002102/0000834237-20-002102-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000003/0000893877-19-000003-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000004/0000893877-19-000004-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000007/0000893877-19-000007-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000011/0000893877-19-000011-index.htm
2019-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000013/0000893877-19-000013-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000015/0000893877-19-000015-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000017/0000893877-19-000017-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089924320011718/0000899243-20-011718-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000090571819000230/0000905718-19-000230-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000090571820000202/0000905718-20-000202-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963819000282/0000929638-19-000282-index.htm
2019-10-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963819000933/0000929638-19-000933-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963820000273/0000929638-20-000273-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000093247119005946/0000932471-19-005946-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000008/0001023128-19-000008-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000009/0001023128-19-000009-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000010/0001023128-19-000010-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000011/0001023128-19-000011-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000012/0001023128-19-000012-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000014/0001023128-19-000014-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000016/0001023128-19-000016-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000023/0001023128-19-000023-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000024/0001023128-19-000024-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000025/0001023128-19-000025-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000026/0001023128-19-000026-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000027/0001023128-19-000027-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000028/0001023128-19-000028-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000030/0001023128-19-000030-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000032/0001023128-19-000032-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000034/0001023128-19-000034-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000038/0001023128-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000039/0001023128-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000040/0001023128-19-000040-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000042/0001023128-19-000042-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000049/0001023128-19-000049-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000050/0001023128-19-000050-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000051/0001023128-19-000051-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000052/0001023128-19-000052-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000053/0001023128-19-000053-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000054/0001023128-19-000054-index.htm
2019-02-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000056/0001023128-19-000056-index.htm
2019-02-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000058/0001023128-19-000058-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000060/0001023128-19-000060-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000062/0001023128-19-000062-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000064/0001023128-19-000064-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000066/0001023128-19-000066-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000068/0001023128-19-000068-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000070/0001023128-19-000070-index.htm
2019-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000073/0001023128-19-000073-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000075/0001023128-19-000075-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000077/0001023128-19-000077-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000079/0001023128-19-000079-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000087/0001023128-19-000087-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000088/0001023128-19-000088-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000089/0001023128-19-000089-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000090/0001023128-19-000090-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000091/0001023128-19-000091-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000092/0001023128-19-000092-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000094/0001023128-19-000094-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000098/0001023128-19-000098-index.htm
2019-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000100/0001023128-19-000100-index.htm
2019-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000103/0001023128-19-000103-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000105/0001023128-19-000105-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000107/0001023128-19-000107-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000109/0001023128-19-000109-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000111/0001023128-19-000111-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000115/0001023128-19-000115-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000117/0001023128-19-000117-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000119/0001023128-19-000119-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000121/0001023128-19-000121-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-09-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000125/0001023128-19-000125-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000131/0001023128-19-000131-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000133/0001023128-19-000133-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000135/0001023128-19-000135-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000137/0001023128-19-000137-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000143/0001023128-19-000143-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000001/0001023128-20-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000007/0001023128-20-000007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000008/0001023128-20-000008-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000009/0001023128-20-000009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000010/0001023128-20-000010-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000011/0001023128-20-000011-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/0001023128-20-000013-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000015/0001023128-20-000015-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/0001023128-20-000018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000024/0001023128-20-000024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000025/0001023128-20-000025-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000026/0001023128-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000027/0001023128-20-000027-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000028/0001023128-20-000028-index.htm
2020-02-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/0001023128-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000033/0001023128-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000037/0001023128-20-000037-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000040/0001023128-20-000040-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000042/0001023128-20-000042-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/0001023128-20-000044-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000046/0001023128-20-000046-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/0001023128-20-000048-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/0001023128-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/0001023128-20-000053-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/0001023128-20-000056-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000063/0001023128-20-000063-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000064/0001023128-20-000064-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000065/0001023128-20-000065-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000066/0001023128-20-000066-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000067/0001023128-20-000067-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000068/0001023128-20-000068-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000070/0001023128-20-000070-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/0001023128-20-000072-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000074/0001023128-20-000074-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000078/0001023128-20-000078-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000079/0001023128-20-000079-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000080/0001023128-20-000080-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/0001023128-20-000082-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/0001023128-20-000086-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/0001023128-20-000088-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/0001023128-20-000090-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000093/0001023128-20-000093-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000094/0001023128-20-000094-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000103/0001023128-20-000103-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000105/0001023128-20-000105-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000108/0001023128-20-000108-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000109/0001023128-20-000109-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000111/0001023128-20-000111-index.htm
2020-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000116/0001023128-20-000116-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000118/0001023128-20-000118-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000121/0001023128-20-000121-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/0001023128-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000110465920017078/0001104659-20-017078-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519303785/0001193125-19-303785-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519304476/0001193125-19-304476-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/0001193125-19-313474-index.htm
2020-07-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1023128/000119312520195861/0001193125-20-195861-index.htm
2020-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520198567/0001193125-20-198567-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/0001193125-20-198581-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/0001193125-20-257826-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520257840/0001193125-20-257840-index.htm
2020-09-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1023128/000119312520257860/0001193125-20-257860-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/0001193125-20-260379-index.htm
2020-10-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520262603/0001193125-20-262603-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/0001193125-20-263943-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/0001193125-20-267225-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000125889719001449/0001258897-19-001449-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000125889720001119/0001258897-20-001119-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000156761919003601/0001567619-19-003601-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2020-02-06SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1023128/999999999720000549/9999999997-20-000549-index.htm
2020-02-28SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1023128/999999999720001084/9999999997-20-001084-index.htm

Lithia Motors, Inc (LAD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lithia Motors, Inc (LAD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 122%
Institutional Ownership: 8710%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-11SIDNEY B DEBOERDirectorSell112,431.00133.0014,953,323.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-11-11SIDNEY B DEBOERDirectorSell998.00160.00159,680.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2020-08-04SIDNEY B DEBOERDirectorSell998.00235.00234,530.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-08-16ABRAMS CAPITAL MANAGEMENT, L.P.10% Share HolderBuy10.00126.551,265.5010.00https://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2019-11-05Kenneth E RobertsDirectorSell381.00160.4961,146.96100,356.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-08-30Kenneth E RobertsDirectorSell1,119.00132.50148,270.07100,737.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-08-30Kenneth E RobertsDirectorSell2,347.00131.28308,113.69101,856.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-08-30Kenneth E RobertsDirectorSell1,534.00130.36199,976.69104,203.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-04-25Kenneth E RobertsDirectorBuy1,525.00105,737.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000090/0001023128-19-000090-index.htm
2019-02-15Susan O CainDirectorSell1,462.0087.15127,411.1110,849.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000038/0001023128-19-000038-index.htm
2019-11-12Susan O CainDirectorSell381.00162.5161,916.8810,889.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000143/0001023128-19-000143-index.htm
2019-05-03SIDNEY B DEBOERDirectorSell15,433.00114.001,759,362.0011,144.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000098/0001023128-19-000098-index.htm
2019-10-25Susan O CainDirectorSell381.00155.6759,311.7911,270.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000137/0001023128-19-000137-index.htm
2019-02-22George Chun-Wai LiangSenior Vice PresidentBuy3,348.0011,507.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000052/0001023128-19-000052-index.htm
2020-03-13Shauna McIntyreDirectorSell110.0091.1510,025.951,160.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000042/0001023128-20-000042-index.htm
2019-07-29Susan O CainDirectorSell723.00134.7897,442.9811,651.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000117/0001023128-19-000117-index.htm
2019-02-22Thomas DobrySenior Vice PresidentBuy3,433.0011,697.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000050/0001023128-19-000050-index.htm
2020-08-18Susan O CainDirectorSell389.00266.95103,841.6412,055.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000103/0001023128-20-000103-index.htm
2019-04-25Susan O CainDirectorBuy1,525.0012,374.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000092/0001023128-19-000092-index.htm
2019-02-11BRYAN B DEBOERCEOBuy11,274.00124,345.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000023/0001023128-19-000023-index.htm
2020-04-23Susan O CainDirectorBuy1,555.0012,444.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000066/0001023128-20-000066-index.htm
2019-02-27BRYAN B DEBOERCEOSell28,095.0089.832,523,799.14125,190.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000066/0001023128-19-000066-index.htm
2020-03-02Shauna McIntyreDirectorSell80.00119.009,520.001,270.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2020-03-02Shauna McIntyreDirectorSell175.00119.2220,863.501,350.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2019-09-11BRYAN B DEBOERCEOBuy12,486.00133.001,660,638.00143,638.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-04-25Shauna McIntyreDirectorBuy1,525.001,525.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000087/0001023128-19-000087-index.htm
2019-02-26BRYAN B DEBOERCEOSell3,835.0090.00345,150.00153,285.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000064/0001023128-19-000064-index.htm
2019-02-22BRYAN B DEBOERCEOBuy25,751.00157,120.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000049/0001023128-19-000049-index.htm
2019-02-11John F NorthSenior Vice President & CFOBuy1,795.0016,308.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000026/0001023128-19-000026-index.htm
2020-09-11Thomas DobrySenior Vice PresidentSell2,321.00241.43560,353.9217,151.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000111/0001023128-20-000111-index.htm
2020-04-23SIDNEY B DEBOERDirectorBuy1,555.001,814.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000067/0001023128-20-000067-index.htm
2020-02-21Thomas DobrySenior Vice PresidentBuy8,397.0019,164.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000025/0001023128-20-000025-index.htm
2019-10-24SIDNEY B DEBOERDirectorSell15,000.00152.002,280,000.0019,614.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000135/0001023128-19-000135-index.htm
2020-08-13BRYAN B DEBOERCEOSell483.00262.46126,767.02202,024.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-13BRYAN B DEBOERCEOSell4,165.00261.681,089,903.86202,507.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-02-21BRYAN B DEBOERCEOBuy67,728.00202,593.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000027/0001023128-20-000027-index.htm
2020-08-13BRYAN B DEBOERCEOSell4,100.00260.431,067,747.42206,672.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-13BRYAN B DEBOERCEOSell7,269.00260.001,889,940.00210,772.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2019-10-24ABRAMS CAPITAL MANAGEMENT, L.P.10% Share HolderSell73,933.00152.4211,269,089.662,226,067.00https://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2019-02-22John F NorthSenior Vice President & CFOBuy6,609.0022,317.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000060/0001023128-19-000060-index.htm
2020-08-18Shauna McIntyreDirectorSell225.00273.5761,552.132,490.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000105/0001023128-20-000105-index.htm
2019-09-11BRYAN B DEBOERCEOBuy506.00133.0067,298.002,559.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-04-25SIDNEY B DEBOERDirectorBuy1,525.0026,704.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000088/0001023128-19-000088-index.htm
2020-04-23Shauna McIntyreDirectorBuy1,555.002,715.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000068/0001023128-20-000068-index.htm
2019-08-13Louis MiramontesDirectorSell450.00131.3459,102.912,746.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000121/0001023128-19-000121-index.htm
2019-02-22Erik LewisSenior Vice PresidentBuy2,768.002,768.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000053/0001023128-19-000053-index.htm
2019-04-25Louis MiramontesDirectorBuy1,525.003,196.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000091/0001023128-19-000091-index.htm
2020-08-18SIDNEY B DEBOERDirectorSell9,900.00270.002,673,000.0034,580.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2019-02-11Chris HolzshuExecutive Vice PresidentBuy4,606.0038,176.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000024/0001023128-19-000024-index.htm
2019-11-11SIDNEY B DEBOERDirectorSell19,048.00160.003,047,680.00382.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2020-08-28Louis MiramontesDirectorSell381.00245.0693,365.963,920.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000109/0001023128-20-000109-index.htm
2020-04-23Louis MiramontesDirectorBuy1,555.004,301.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000065/0001023128-20-000065-index.htm
2020-08-18SIDNEY B DEBOERDirectorSell100.00270.0427,004.0044,480.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2020-08-04SIDNEY B DEBOERDirectorSell8,291.00235.001,948,385.0044,580.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-02-22Chris HolzshuExecutive Vice PresidentBuy8,755.0045,391.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000054/0001023128-19-000054-index.htm
2019-02-11Scott HillierSenior Vice PresidentBuy2,748.0052,209.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000027/0001023128-19-000027-index.htm
2020-08-03SIDNEY B DEBOERDirectorSell2,231.00235.00524,285.0053,055.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-09-11SIDNEY B DEBOERDirectorBuy53,597.00133.007,128,401.0054,614.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-02-22Scott HillierSenior Vice PresidentBuy5,468.0056,758.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000051/0001023128-19-000051-index.htm
2019-04-25David J RobinoDirectorBuy1,525.006,197.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000089/0001023128-19-000089-index.htm
2020-02-21Chris HolzshuExecutive Vice PresidentBuy20,988.0063,663.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000028/0001023128-20-000028-index.htm
2020-02-21Scott HillierSenior Vice PresidentBuy12,402.0067,612.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000026/0001023128-20-000026-index.htm
2020-02-21Tina MillerSenior Vice President & CFOBuy4,030.007,517.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000024/0001023128-20-000024-index.htm
2020-04-23David J RobinoDirectorBuy1,555.007,752.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000063/0001023128-20-000063-index.htm
2019-02-11Thomas DobrySenior Vice PresidentBuy1,795.008,864.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000028/0001023128-19-000028-index.htm
2019-02-11George Chun-Wai LiangSenior Vice PresidentBuy2,243.008,927.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000025/0001023128-19-000025-index.htm
2020-04-23Kenneth E RobertsDirectorBuy1,555.0097,979.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000064/0001023128-20-000064-index.htm
2019-11-05Kenneth E RobertsDirectorSell1,377.00160.63221,193.0298,979.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-09-11SIDNEY B DEBOERDirectorBuy998.00133.00132,734.00998.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm