Lithia Motors, Inc

(NYSE:LAD)

Latest On Lithia Motors, Inc (LAD):

Date/Time Type Description Signal Details
2024-08-09 05:48 ESTDividendA dividend of $0.53 has been announced on Aug 1, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-09 05:48 ESTDividendA dividend of $0.53 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-07 04:48 ESTDividendA dividend of $0.5 has been announced on Feb 14, 2024. It will be paid Mar 22, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-11-09 04:48 ESTDividendA dividend of $0.5 has been announced on Oct 25, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-10 05:48 ESTDividendA dividend of $0.5 has been announced on Jul 26, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-11 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 19, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-10 17:39 ESTNewsUsed auto prices rebound in latest CPI printN/A
2023-04-20 00:09 ESTNewsLithia Motors, Inc. (LAD) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 12:27 ESTNewsLithia & Driveway raises dividend by 19% to $0.50/shareN/A
2023-04-19 12:27 ESTNewsLithia & Driveway Non-GAAP EPS of $8.44 misses by $0.37, revenue of $7B misses by $280MN/A
2023-04-19 12:27 ESTNewsLithia Motors stock decelerates as per unit profits plungeN/A
2023-04-19 12:27 ESTNewsLithia Motors, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 12:27 ESTNewsLithia leads auto dealers lower as pricing dynamics downshiftN/A
2023-04-19 00:35 ESTNewsLithia & Driveway Q1 2023 Earnings PreviewN/A
2023-04-12 19:05 ESTNewsUsed vehicle prices continue to slide in latest CPI reportN/A
2023-04-09 18:14 ESTNewsLithia Motors: Worth A Ride As Earnings NearN/A
2023-04-09 02:22 ESTNewsLithia Motors: Rapid Growth, But Concerns Make It A SellN/A
2023-03-16 20:00 ESTNewsLithia & Driveway acquires Jardine Motors for U.K. expansionN/A
2023-03-09 04:48 ESTDividendA dividend of $0.42 has been announced on Feb 15, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-02-16 02:07 ESTNewsLithia Motors, Inc. (LAD) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 12:45 ESTNewsLithia & Driveway Non-GAAP EPS of $9.05 misses by $1.21, revenue of $7B misses by $80MN/A
2023-02-15 12:45 ESTNewsLithia & Driveway declares $0.42 dividendN/A
2023-02-15 12:44 ESTNewsLithia & Driveway stock drives lower on earnings missN/A
2023-02-14 23:49 ESTNewsLithia & Driveway Q4 2022 Earnings PreviewN/A
2023-02-14 10:32 ESTNewsUsed auto prices continue to pull back in latest CPI printN/A
2023-01-23 16:44 ESTNewsLithia Motors reportedly in talks to buy Jardine Motors for £300MN/A
2023-01-23 16:44 ESTNewsLithia Motors Is At A Critical JunctureN/A
2023-01-13 11:24 ESTNewsLithia Motors is downgraded to Equal Weight at Wells Fargo on margin worriesN/A
2023-01-12 11:35 ESTNewsUsed auto prices mark sixth consecutive monthly declineN/A
2022-12-24 02:19 ESTNewsLithia Motors Is CrashingN/A
2022-12-13 08:15 ESTNewsLithia & Driveway's enters Kentucky with new store purchaseN/A
2022-12-11 23:16 ESTNewsLithia Motors: Shares Warrant UpsideN/A
2022-12-06 21:36 ESTNewsLithia & Driveway purchases first Ferrari storeN/A
2022-11-29 08:23 ESTNewsLithia & Driveway adds $200M in annualized revenue with Meador CDJR acquisitionN/A
2022-11-15 04:17 ESTNewsSeth Klarman's Baupost adds Lithia Motors, FIS, exits Intel, NexStar, Grab in Q3N/A
2022-11-09 04:48 ESTDividendA dividend of $0.42 has been announced on Oct 19, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-01 11:38 ESTNewsLithia & Driveway boosts share repurchase authorization by $450MN/A
2022-10-20 18:29 ESTNewsLithia & Driveway forays into luxury RV market with Airstream Adventures acquisitionN/A
2022-10-20 03:20 ESTNewsLithia Motors, Inc. (LAD) Q3 2022 Earnings Call TranscriptN/A
2022-10-19 10:42 ESTNewsLithia Motors Non-GAAP EPS of $11.08 misses by $0.82, revenue of $7.3B misses by $40MN/A
2022-10-19 10:41 ESTNewsLithia Motors lags Q3 profit expectations, touts e-commerce strengthN/A
2022-10-19 10:41 ESTNewsLithia Motors, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-18 20:43 ESTNewsLithia Motors Q3 2022 Earnings PreviewN/A
2022-10-01 12:28 ESTNewsLithia Motors: Still A Solid Play Worth ConsideringN/A
2022-08-17 03:35 ESTNewsAuto dealer stocks accelerate on signals of consumer resilienceN/A
2022-08-11 05:49 ESTDividendA dividend of $0.42 has been announced on Jul 20, 2022. It will be paid Aug 26, 2022 with an ex-dividend date of Aug 11, 2022.Neutral
2022-07-20 23:38 ESTNewsLithia Motors stock drives lower despite record revenue, EPSN/A
2022-07-20 23:38 ESTNewsLithia Motors: The Stock Screams Buy At This ValuationN/A
2022-07-20 23:38 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-20 23:38 ESTNewsLithia Motors, Inc. (LAD) CEO Bryan DeBoer on Q2 2022 Results - Earnings Call TranscriptN/A

About Lithia Motors, Inc (LAD):

Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts. As of February 19, 2021, the company operated through 210 stores. It also offers its products online through 200 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

LAD Quotes by TradingView

See Advanced Chart

General

  • Name Lithia Motors, Inc
  • Symbol LAD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 14,538
  • Fiscal Year EndDecember
  • IPO Date1996-12-18
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.lithiainvestorrelations.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 0.76
  • Price/Book (Most Recent Quarter) 4.18
  • Enterprise Value Revenue 1.15
  • Enterprise Value EBITDA 17.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $20.51
  • Next Year EPS Estimate $23.99
  • Next Quarter EPS Estimate $4.37
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 23%
  • Revenue 13.12 billion
  • Earnings Per Share $19.53
  • Revenue Per Share $551.44
  • Gross Profit 2.23 billion
  • Quarterly Earnings Growth 20.6%
View More

Highlights

  • Market Capitalization 10.74 billion
  • EBITDA 800.5 million
  • PE Ratio 9.45
  • PEG Ratio 0.9
  • Analyst Target Price $418.4
  • Book Value Per Share $100.43
View More

Share Statistics

  • Shares Outstanding 26.63 million
  • Shares Float 23.33 million
  • % Held by Insiders 122%
  • % Held by Institutions 87.1%
  • Shares Short 1.92 million
  • Shares Short Prior Month 2.02 million
  • Short Ratio 6.49
  • Short % of Float 10%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.8
  • 52 Week High $417.98
  • 52 Week Low $62.88
  • 50 Day Moving Average 371.01
  • 200 Day Moving Average 297.85
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.31%
  • Payout Ratio 7%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.23
  • Dividend Yield 0.68%
View More

Lithia Motors, Inc (LAD) Dividend Calendar:

Lithia Motors, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.68%.
LAD's last dividend payment was made to shareholders on March 26, 2021.
Lithia Motors, Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-232024-08-092024-08-01$0.53
2024-05-092024-05-242024-05-102024-04-24$0.53
2024-03-072024-03-222024-03-092024-02-14$0.5
2023-11-092023-11-172023-11-102023-10-25$0.5
2023-08-102023-08-252023-08-112023-07-26$0.5
2023-05-112023-05-262023-05-122023-04-19$0.5
2023-03-092023-03-242023-03-102023-02-15$0.42
2022-11-092022-11-182022-11-112022-10-19$0.42
2022-08-112022-08-262022-08-122022-07-20$0.42
2022-05-122022-05-272022-05-132022-04-20$0.42
2022-03-102022-03-252022-03-112022-02-09$0.35
2021-11-102021-11-192021-11-122021-10-20$0.35
2021-08-122021-08-272021-08-132021-07-21$0.35
2021-05-062021-05-212021-05-072021-04-21$0.35
2021-03-112021-03-262021-03-122021-02-03$0.31
2020-11-122020-11-272020-11-132020-10-21$0.31
2020-08-132020-08-282020-08-142020-07-22$0.31
2020-05-072020-05-222020-05-082020-04-22$0.3
2020-03-122020-03-272020-03-132020-02-12$0.3
2019-11-072019-11-222019-11-082019-10-23$0.3
2019-08-082019-08-232019-08-092019-07-24$0.3
2019-05-092019-05-242019-05-102019-04-24$0.3
2019-03-072019-03-222019-03-082019-02-13$0.29
2018-11-082018-11-232018-11-092018-10-24$0.29
2018-08-142018-08-292018-08-152018-07-23$0.29
2018-05-102018-05-252018-05-112018-04-23$0.29
2018-03-082018-03-232018-03-092018-02-12$0.27
2017-11-092017-11-242017-11-102017-10-23$0.27
2017-08-092017-08-252017-08-112017-07-28$0.27
2017-05-102017-05-262017-05-122017-04-19$0.27
2017-03-082017-03-242017-03-102017-02-15$0.25
2016-11-082016-11-252016-11-11$0.25
2016-08-102016-08-262016-08-122016-07-28$0.25
2016-05-112016-05-272016-05-132016-04-21$0.25
2016-03-092016-03-252016-03-112016-02-24$0.2
2015-11-042015-11-202015-11-062015-10-21$0.2
2015-08-052015-08-212015-08-072015-07-22$0.2
2015-05-132015-05-292015-05-152015-04-22$0.2
2015-03-112015-03-272015-03-132015-02-25$0.16
2014-11-192014-12-052014-11-212014-10-30$0.16

Lithia Motors, Inc (LAD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.46$5.077.73%
2020-09-302020-10-21$3.62 billion$6.89$6.2210.76%
2020-06-302020-07-22$2.76 billion$3.72$1.69120.47%
2020-03-312020-04-22$2.8 billion$2.01$1.962.68%
2019-12-312020-02-12$3.27 billion$2.95$2.97-0.54%
2019-09-302019-10-23$3.33 billion$3.39$3.099.7%
2019-06-302019-07-24$3.22 billion$2.95$2.824.78%
2019-03-312019-04-24$2.85 billion$2.44$2.1712.29%
2018-12-312019-02-13$2.97 billion$2.57$2.445.2%
2018-09-302018-10-24$3.09 billion$2.83$2.5312%
2018-06-302018-07-25$3.1 billion$2.52$2.94-14.25%
2018-03-312018-04-25$2.66 billion$2.07$2.29-9.65%
2017-12-312018-02-14$2.7 billion$2.15$2.092.65%
2017-09-302017-10-25$2.68 billion$2.18$2.37-8.11%
2017-06-302017-07-28$2.47 billion$2.28$2.232.11%
2017-03-312017-04-19$2.24 billion$1.78$1.751.96%
2016-12-312017-02-15$2.29 billion$1.86$1.87-0.44%
2016-09-302016-10-20$2.27 billion$2.06$2.15-4.33%
2016-06-302016-07-28$2.13 billion$1.96$1.931.66%
2016-03-312016-04-21$1.98 billion$1.55$1.540.94%
2015-12-312016-02-24$1.99 billion$1.74$1.646.03%
2015-09-302015-10-21$2.08 billion$2.03$1.878.56%
2015-06-302015-07-22$2 billion$1.86$1.6314.11%
2015-03-312015-04-22$1.79 billion$1.39$1.2412.1%
2014-12-312015-02-25$89000$1.42$1.1919.33%
2014-09-302014-10-30$1.03 million$1.32$1.310.76%
2014-06-302014-07-23$1.15 million$1.34$1.248.06%
2014-03-312014-04-24$937000$1.03$0.958.42%
2013-12-312014-02-19$773000$0.98$0.917.69%
2013-09-302013-10-23$835000$1.13$1.102.73%
2013-06-302013-07-24$584000$1.05$0.9016.67%
2013-03-312013-04-24$801000$0.84$0.7118.31%
2012-12-312013-02-20$754000$0.74$0.6612.12%
2012-09-302012-10-24$452000$0.90$0.7716.88%
2012-06-302012-07-25$820000$0.76$0.6320.63%
2012-03-312012-04-25$499000$0.60$0.4242.86%
2011-12-312012-02-22$695.35 million$0.49$0.3828.95%
2011-09-302011-10-26$216000$0.61$0.4729.79%
2011-06-302011-07-27$171000$0.54$0.3554.29%
2011-03-312011-04-27$572.93 million$0.34$0.2070%
2010-12-312011-02-23$538.08 million$0.21$0.1275%
2010-09-302010-10-27$556.17 million$0.37$0.2832.14%
2010-06-302010-07-29$522.35 million$0.27$0.2035%
2010-03-312010-04-27$455.38 million$0.09$0.0650%
2009-12-312010-02-24$424.85 million$0.01$0.10-90%
2009-09-302009-10-29$507.99 million$0.32$0.34-5.88%
2009-06-302009-07-30$443.56 million$0.19$0.06216.67%
2009-03-312009-04-29$404.97 million$0.01-$0.01200%
2008-12-312009-03-16$399.12 million-$0.10-$0.09-11.11%
2008-09-302008-10-28$614.2 million$0.13$0.1030%
2008-06-302008-08-07$531.65 million$0.10$0.04150%
2008-03-312008-04-29$518.03 million-$0.03-$0.0757.14%
2007-12-312008-02-20$574.85 million-$0.18$0.27-166.67%
2007-09-302007-10-25$700.09 million$0.53$0.530%
2007-06-302007-07-26$629.64 million$0.50$0.54-7.41%
2007-03-312007-04-26$719.7 million$0.34$0.44-22.73%
2006-12-312007-02-15$708.98 million$0.32$0.33-3.03%
2006-09-302006-10-31$834.45 million$0.60$0.591.69%
2006-06-302006-08-01$801.24 million$0.55$0.66-16.67%
2006-03-312006-04-24$705.87 million$0.50$0.484.17%
2005-12-312006-02-08$655.31 million$0.45$0.47-4.26%
2005-09-302005-10-25$833.63 million$0.83$0.769.21%
2005-06-302005-07-26$724.34 million$0.60$0.583.45%
2005-03-312005-04-26$638.42 million$0.48$0.4214.29%
2004-12-312005-02-18$651.04 million$0.52$0.488.33%
2004-09-302004-10-21$732.91 million$0.75$0.707.14%
2004-06-302004-07-22$661.36 million$0.56$0.535.66%
2004-03-312004-04-26$618.06 million$0.40$0.3129.03%
2003-12-312004-02-24$612.19 million$0.52$0.4710.64%
2003-09-302003-10-28$701.44 million$0.69$0.5916.95%
2003-06-302003-07-23$640.31 million$0.46$0.3339.39%
2003-03-312003-04-25$559.56 million$0.23$0.219.52%
2002-12-312003-02-26$580.6 million$0.40$0.385.26%
2002-09-302002-10-30$687.65 million$0.59$0.573.51%
2002-06-302002-07-31$584.32 million$0.43$0.422.38%
2002-03-312002-04-24$524.4 million$0.42$0.3713.51%
2001-12-312002-02-07$519.67 million$0.45$0.427.14%
2001-09-302001-10-24$471.32 million$0.56$0.4330.23%
2001-06-302001-07-25$462.05 million$0.37$0.3312.12%
2001-03-312001-04-30$420.15 million$0.21$0.1816.67%
2000-12-312001-02-21$402.09 million$0.41$0.395.13%
2000-09-302000-10-23$443.07 million$0.55$0.525.77%
2000-06-302000-07-26$417.85 million$0.45$0.442.27%
2000-03-312000-04-26$395.6 million$0.37$0.348.82%
1999-12-312000-02-23$0.43$0.3716.22%
1999-09-301999-10-27$0.49$0.458.89%
1999-06-301999-07-28$0.40$0.3321.21%
1999-03-311999-04-28$0.29$0.2516%
1998-12-311999-02-24$0.32$0.306.67%
1998-09-301998-10-28$0.35$0.336.06%
1998-06-301998-07-30$0.24$0.234.35%
1998-03-311998-04-23$0.21$0.1816.67%
1997-12-311998-02-19$0.25$0.238.7%
1997-09-301997-10-29$0.22$0.214.76%
1997-06-301997-07-30$0.19$0.185.56%
1997-03-311997-04-30$0.16$0.1414.29%
1996-12-311997-03-04$0.11$0.0922.22%

Lithia Motors, Inc (LAD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lithia Motors, Inc (LAD) Chart:

Lithia Motors, Inc (LAD) News:

Below you will find a list of latest news for Lithia Motors, Inc (LAD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lithia Motors, Inc (LAD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16175171.65CALL0 20TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162400CALL0 0121.34TRUE00
2026-01-162500CALL0 0113.94TRUE00
2026-01-162600CALL0 0100.5TRUE00
2026-01-162700CALL0 079.33TRUE00
2026-01-162800CALL0 067.43TRUE00
2026-01-162900CALL0 060.44TRUE00
2026-01-163000CALL0 055.31TRUE00
2026-01-1631025.95CALL0 442.23TRUE00
2026-01-1632013.69CALL0 437.93TRUE00
2026-01-163307CALL3 435.55TRUE70
2026-01-163401.9CALL0 2533.25FALSE00
2026-01-163500.75CALL0 2033.71FALSE00
2026-01-163602CALL0 949.13FALSE00
2026-01-163702.06CALL0 374.94FALSE00
2026-01-163800CALL0 087.5FALSE00
2026-01-163903.48CALL0 597.5FALSE00
2026-01-164000CALL0 0108.21FALSE00
2026-01-164100CALL0 0128.07FALSE00
2026-01-164200CALL0 0129.02FALSE00
2026-01-164300CALL0 0138.73FALSE00
2026-01-161750PUT0 0351.16FALSE00
2026-01-161800PUT0 0357.92FALSE00
2026-01-161850PUT0 0352.7FALSE00
2026-01-161900PUT0 0328.14FALSE00
2026-01-161950PUT0 0307.91FALSE00
2026-01-162000PUT0 0314.71FALSE00
2026-01-162100PUT0 0284.02FALSE00
2026-01-162200PUT0 0261.51FALSE00
2026-01-162300PUT0 0236.75FALSE00
2026-01-162403.05PUT0 5203.76FALSE00
2026-01-162500PUT0 0184.44FALSE00
2026-01-162605.55PUT0 11165.63FALSE00
2026-01-162700.4PUT0 6154.71FALSE00
2026-01-162800PUT0 0119.79FALSE00
2026-01-162900PUT0 0112.27FALSE00
2026-01-163000.5PUT0 1176.23FALSE00
2026-01-163102.05PUT0 5957.11FALSE00
2026-01-163201.5PUT1 640.53FALSE1.50
2026-01-163307.45PUT0 434.84FALSE00
2026-01-1634015.5PUT0 232.74TRUE00
2026-01-163500PUT0 032.62TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 072.54TRUE00
2026-01-164200PUT0 082.84TRUE00
2026-01-164300PUT0 090.2TRUE00
2026-02-202000CALL0 078.74TRUE00
2026-02-202100CALL0 073.33TRUE00
2026-02-202200CALL0 066.29TRUE00
2026-02-202300CALL0 064.74TRUE00
2026-02-202400CALL0 059.86TRUE00
2026-02-202500CALL0 056.78TRUE00
2026-02-202600CALL0 053.46TRUE00
2026-02-202700CALL0 050.16TRUE00
2026-02-2028066.2CALL0 146.73TRUE00
2026-02-202900CALL0 044.28TRUE00
2026-02-203000CALL0 043.27TRUE00
2026-02-203100CALL0 040.51TRUE00
2026-02-203200CALL0 039.71TRUE00
2026-02-2033014.5CALL0 338.54TRUE00
2026-02-2034015.4CALL0 137.45FALSE00
2026-02-2035010.05CALL0 536.77FALSE00
2026-02-203607.38CALL1 734.81FALSE7.380
2026-02-203700CALL0 034.37FALSE00
2026-02-203800CALL0 033.95FALSE00
2026-02-203901.13CALL0 833.49FALSE00
2026-02-204000CALL0 035.18FALSE00
2026-02-204100CALL0 048.08FALSE00
2026-02-204200CALL0 051.23FALSE00
2026-02-204300CALL0 054.34FALSE00
2026-02-204400CALL0 057.72FALSE00
2026-02-204500CALL0 059.88FALSE00
2026-02-204600CALL0 063.19FALSE00
2026-02-204700CALL0 066.38FALSE00
2026-02-204800CALL0 070.34FALSE00
2026-02-202000PUT0 0105.25FALSE00
2026-02-202100PUT0 0103.62FALSE00
2026-02-202200PUT0 089.93FALSE00
2026-02-202300PUT0 084.05FALSE00
2026-02-202400PUT0 077.2FALSE00
2026-02-202500PUT0 070.49FALSE00
2026-02-202600PUT0 066.98FALSE00
2026-02-202702.15PUT1 050.06FALSE2.150
2026-02-202802.9PUT1 147.57FALSE-0.5-0.15
2026-02-202903.9PUT0 1640.6FALSE00
2026-02-203007.1PUT0 1139.87FALSE00
2026-02-203109.3PUT0 238.59FALSE00
2026-02-203209.6PUT0 638.22FALSE00
2026-02-203300PUT0 037.22FALSE00
2026-02-203400PUT0 036.42TRUE00
2026-02-203500PUT0 035.36TRUE00
2026-02-203600PUT0 034.78TRUE00
2026-02-203700PUT0 034.47TRUE00
2026-02-203800PUT0 032.77TRUE00
2026-02-203900PUT0 032.25TRUE00
2026-02-204000PUT0 030.2TRUE00
2026-02-204100PUT0 035.03TRUE00
2026-02-204200PUT0 037.73TRUE00
2026-02-204300PUT0 040.16TRUE00
2026-02-204400PUT0 043.25TRUE00
2026-02-204500PUT0 047.12TRUE00
2026-02-204600PUT0 050.06TRUE00
2026-02-204700PUT0 052.91TRUE00
2026-02-204800PUT0 054.71TRUE00
2026-03-201500CALL0 085.15TRUE00
2026-03-20155164.9CALL0 182.41TRUE00
2026-03-201600CALL0 079.73TRUE00
2026-03-20165140.9CALL0 178.3TRUE00
2026-03-201700CALL0 076.73TRUE00
2026-03-20175142.5CALL0 175.06TRUE00
2026-03-201800CALL0 071.53TRUE00
2026-03-201850CALL0 069.01TRUE00
2026-03-201900CALL0 066.54TRUE00
2026-03-20195124.5CALL0 064.9TRUE00
2026-03-202000CALL0 063.89TRUE00
2026-03-20210110.5CALL0 063.91TRUE00
2026-03-202200CALL0 059.69TRUE00
2026-03-202300CALL0 055.47TRUE00
2026-03-202400CALL0 051.91TRUE00
2026-03-202500CALL0 048.75TRUE00
2026-03-2026059.7CALL0 145.55TRUE00
2026-03-202700CALL0 044.44TRUE00
2026-03-202800CALL0 042.07TRUE00
2026-03-2029064CALL0 1041.15TRUE00
2026-03-2030040.72CALL0 538.83TRUE00
2026-03-2031023.1CALL0 639.08TRUE00
2026-03-2032040.05CALL0 737.71TRUE00
2026-03-2033017CALL0 1036.5TRUE00
2026-03-2034018.79CALL0 1135.99FALSE00
2026-03-2035015.5CALL0 1234.72FALSE00
2026-03-2036011.7CALL1 50034.45FALSE11.70
2026-03-2037010CALL0 60233.34FALSE00
2026-03-203800CALL0 032FALSE00
2026-03-203909.8CALL0 100631.56FALSE00
2026-03-204003.81CALL0 1432.7FALSE00
2026-03-204105.1CALL0 839.51FALSE00
2026-03-204206.7CALL0 140.54FALSE00
2026-03-204302.05CALL0 142.51FALSE00
2026-03-204401.2CALL0 144.6FALSE00
2026-03-204500CALL0 046.9FALSE00
2026-03-204601.15CALL0 151.84FALSE00
2026-03-204700CALL0 051.78FALSE00
2026-03-204800CALL0 053.29FALSE00
2026-03-204900CALL0 056.51FALSE00
2026-03-205000CALL0 058.53FALSE00
2026-03-201500PUT0 0120.27FALSE00
2026-03-201550PUT0 0116.43FALSE00
2026-03-201602.7PUT0 3117.05FALSE00
2026-03-201652.4PUT0 2108.27FALSE00
2026-03-201702.85PUT0 4105.15FALSE00
2026-03-201752.3PUT0 3101.34FALSE00
2026-03-201801.8PUT0 797.63FALSE00
2026-03-201852PUT0 898.07FALSE00
2026-03-201902.45PUT0 15090.51FALSE00
2026-03-201952.35PUT0 887.74FALSE00
2026-03-202001.05PUT0 2684.38FALSE00
2026-03-202103.5PUT0 2377.87FALSE00
2026-03-202204.8PUT0 575.36FALSE00
2026-03-202305PUT0 166.65FALSE00
2026-03-2024012.9PUT0 2856.46FALSE00
2026-03-202502.15PUT0 5060.87FALSE00
2026-03-202602.7PUT0 445.81FALSE00
2026-03-202708PUT0 5243.26FALSE00
2026-03-202804.6PUT0 3741.36FALSE00
2026-03-202905.35PUT0 1138.65FALSE00
2026-03-203007.15PUT0 101437.89FALSE00
2026-03-2031016.7PUT0 237.54FALSE00
2026-03-2032024.1PUT0 1036.68FALSE00
2026-03-2033030.37PUT0 735.94FALSE00
2026-03-2034022.9PUT0 635.14TRUE00
2026-03-203500PUT0 034.67TRUE00
2026-03-2036068.34PUT0 234.01TRUE00
2026-03-203700PUT0 033.3TRUE00
2026-03-203800PUT0 032.13TRUE00
2026-03-203900PUT0 031.25TRUE00
2026-03-204000PUT0 030.65TRUE00
2026-03-204100PUT0 029.14TRUE00
2026-03-204200PUT0 031.45TRUE00
2026-03-204300PUT0 034.1TRUE00
2026-03-204400PUT0 036.66TRUE00
2026-03-204500PUT0 039.14TRUE00
2026-03-204600PUT0 041.54TRUE00
2026-03-204700PUT0 043.88TRUE00
2026-03-204800PUT0 045.36TRUE00
2026-03-204900PUT0 047.53TRUE00
2026-03-205000PUT0 049.65TRUE00
2026-05-151500CALL0 072.75TRUE00
2026-05-151550CALL0 071.14TRUE00
2026-05-151600CALL0 068.41TRUE00
2026-05-151650CALL0 067.83TRUE00
2026-05-151700CALL0 065.69TRUE00
2026-05-151750CALL0 063.14TRUE00
2026-05-151800CALL0 061.53TRUE00
2026-05-151850CALL0 062.16TRUE00
2026-05-151900CALL0 061.06TRUE00
2026-05-15195132.2CALL0 159.26TRUE00
2026-05-15200128CALL0 157.48TRUE00
2026-05-15210119.1CALL0 154.45TRUE00
2026-05-152200CALL0 050.65TRUE00
2026-05-152300CALL0 049.19TRUE00
2026-05-1524093.6CALL0 246.06TRUE00
2026-05-152500CALL0 044.87TRUE00
2026-05-152600CALL0 043.01TRUE00
2026-05-152700CALL0 041.92TRUE00
2026-05-152800CALL0 041.16TRUE00
2026-05-152900CALL0 040.56TRUE00
2026-05-153000CALL0 038.98TRUE00
2026-05-1531045.95CALL0 4838.58TRUE00
2026-05-1532034.6CALL0 138.26TRUE00
2026-05-1533042.95CALL0 537.51TRUE00
2026-05-1534029.55CALL0 1237.09FALSE00
2026-05-1535033CALL0 336.31FALSE00
2026-05-1536025.14CALL0 435.84FALSE00
2026-05-1537015.75CALL0 235.43FALSE00
2026-05-1538012.55CALL0 435.33FALSE00
2026-05-153900CALL0 034.16FALSE00
2026-05-154000CALL0 033.41FALSE00
2026-05-154100CALL0 034.02FALSE00
2026-05-1542010CALL0 1032FALSE00
2026-05-154303.1CALL0 232.93FALSE00
2026-05-154400CALL0 032.6FALSE00
2026-05-154503.2CALL0 132.1FALSE00
2026-05-154602CALL0 139.98FALSE00
2026-05-154700CALL0 041.41FALSE00
2026-05-154800CALL0 043.01FALSE00
2026-05-154900CALL0 044.54FALSE00
2026-05-155000CALL0 046.28FALSE00
2026-05-155201.88CALL0 148.68FALSE00
2026-05-151500.6PUT0 392.04FALSE00
2026-05-151551.5PUT0 192.87FALSE00
2026-05-151601.7PUT0 489.07FALSE00
2026-05-151651.85PUT0 186.45FALSE00
2026-05-151702.55PUT0 483.89FALSE00
2026-05-151752.3PUT0 480.91FALSE00
2026-05-151803.3PUT0 578.47FALSE00
2026-05-151853.6PUT0 176.97FALSE00
2026-05-151903.5PUT0 472.42FALSE00
2026-05-151950PUT0 071.01FALSE00
2026-05-152003.3PUT0 167.94FALSE00
2026-05-152106.05PUT0 163.59FALSE00
2026-05-152202.15PUT0 349.58FALSE00
2026-05-152309.2PUT0 146.93FALSE00
2026-05-152403.5PUT0 145.41FALSE00
2026-05-152505.5PUT0 243.3FALSE00
2026-05-152605.25PUT0 141.7FALSE00
2026-05-1527010.25PUT0 240.24FALSE00
2026-05-152800PUT0 040.51FALSE00
2026-05-1529011.8PUT0 2638.67FALSE00
2026-05-1530012.43PUT0 2139.25FALSE00
2026-05-1531015.9PUT0 5337.86FALSE00
2026-05-1532021.5PUT0 537.35FALSE00
2026-05-1533050PUT0 036.94FALSE00
2026-05-1534055.7PUT0 1236.53TRUE00
2026-05-153500PUT0 035.81TRUE00
2026-05-153600PUT0 035.75TRUE00
2026-05-1537040.25PUT0 234.53TRUE00
2026-05-153800PUT0 034.07TRUE00
2026-05-153900PUT0 033.55TRUE00
2026-05-154000PUT0 033.43TRUE00
2026-05-154100PUT0 032.56TRUE00
2026-05-154200PUT0 032.29TRUE00
2026-05-154300PUT0 030.83TRUE00
2026-05-154400PUT0 030.03TRUE00
2026-05-154500PUT0 032.81TRUE00
2026-05-154600PUT0 033.92TRUE00
2026-05-154700PUT0 035.78TRUE00
2026-05-15480157.6PUT0 037.09TRUE00
2026-05-154900PUT0 038.83TRUE00
2026-05-155000PUT0 040.53TRUE00
2026-05-155200PUT0 043.82TRUE00
2026-06-18150172.9CALL0 166.31TRUE00
2026-06-181550CALL0 064.6TRUE00
2026-06-18160147.4CALL0 163.77TRUE00
2026-06-18165142.8CALL0 161.21TRUE00
2026-06-181700CALL0 059.54TRUE00
2026-06-181750CALL0 060.95TRUE00
2026-06-18180158.4CALL0 058.52TRUE00
2026-06-18185113.46CALL0 157.92TRUE00
2026-06-18190131.1CALL0 155.31TRUE00
2026-06-181950CALL0 054.87TRUE00
2026-06-182000CALL0 053.34TRUE00
2026-06-18210114.5CALL0 050.7TRUE00
2026-06-182200CALL0 048.52TRUE00
2026-06-182300CALL0 045.67TRUE00
2026-06-1824066.9CALL0 1044.21TRUE00
2026-06-1825080.4CALL0 143.01TRUE00
2026-06-182600CALL0 041.71TRUE00
2026-06-1827052CALL0 240.85TRUE00
2026-06-182800CALL0 040.59TRUE00
2026-06-182900CALL0 039.65TRUE00
2026-06-183000CALL0 038.66TRUE00
2026-06-183100CALL0 037.96TRUE00
2026-06-183200CALL0 037.73TRUE00
2026-06-183300CALL0 036.95TRUE00
2026-06-183400CALL0 036.46FALSE00
2026-06-183500CALL0 035.96FALSE00
2026-06-183600CALL0 035.61FALSE00
2026-06-1837019CALL0 534.81FALSE00
2026-06-183800CALL0 034.19FALSE00
2026-06-183900CALL0 033.59FALSE00
2026-06-184000CALL0 033.39FALSE00
2026-06-184100CALL0 032.61FALSE00
2026-06-184200CALL0 032.55FALSE00
2026-06-184300CALL0 031.37FALSE00
2026-06-184400CALL0 032.17FALSE00
2026-06-184502.7CALL0 131.71FALSE00
2026-06-184600CALL0 031.3FALSE00
2026-06-184701.65CALL0 132.19FALSE00
2026-06-184800CALL0 037.18FALSE00
2026-06-184900CALL0 039.78FALSE00
2026-06-185000CALL0 041.34FALSE00
2026-06-185200CALL0 043.52FALSE00
2026-06-181501.05PUT0 486.08FALSE00
2026-06-181551.25PUT0 482.59FALSE00
2026-06-181601.35PUT0 276.71FALSE00
2026-06-181651.6PUT0 277.36FALSE00
2026-06-181701.75PUT0 274.63FALSE00
2026-06-181752PUT0 172.84FALSE00
2026-06-181800PUT0 070.24FALSE00
2026-06-181852.6PUT0 367.71FALSE00
2026-06-181903.63PUT0 766.01FALSE00
2026-06-181950PUT0 063.58FALSE00
2026-06-182000PUT0 061.21FALSE00
2026-06-182102.35PUT0 148.41FALSE00
2026-06-182200PUT0 044.83FALSE00
2026-06-182303.7PUT0 143.84FALSE00
2026-06-182404.7PUT0 143.23FALSE00
2026-06-182500PUT0 042.16FALSE00
2026-06-1826020.9PUT0 440.84FALSE00
2026-06-182700PUT0 038.94FALSE00
2026-06-182800PUT0 039.29FALSE00
2026-06-1829029.02PUT0 237.84FALSE00
2026-06-183000PUT0 037.58FALSE00
2026-06-183100PUT0 037.88FALSE00
2026-06-183200PUT0 036.68FALSE00
2026-06-183300PUT0 036.17FALSE00
2026-06-183400PUT0 035.84TRUE00
2026-06-183500PUT0 035.35TRUE00
2026-06-183600PUT0 034.82TRUE00
2026-06-183700PUT0 034.19TRUE00
2026-06-183800PUT0 033.51TRUE00
2026-06-183900PUT0 032.93TRUE00
2026-06-184000PUT0 032.34TRUE00
2026-06-184100PUT0 031.88TRUE00
2026-06-184200PUT0 031.69TRUE00
2026-06-184300PUT0 030.98TRUE00
2026-06-184400PUT0 030.29TRUE00
2026-06-184500PUT0 029.72TRUE00
2026-06-184600PUT0 031.48TRUE00
2026-06-184700PUT0 033.19TRUE00
2026-06-184800PUT0 034.85TRUE00
2026-06-184900PUT0 036.47TRUE00
2026-06-185000PUT0 038.04TRUE00
2026-06-185200PUT0 040.62TRUE00
2026-08-211450CALL0 062.44TRUE00
2026-08-21150167.2CALL0 160.85TRUE00
2026-08-21155162.6CALL0 160.8TRUE00
2026-08-211600CALL0 059.98TRUE00
2026-08-211650CALL0 058.32TRUE00
2026-08-211700CALL0 056.93TRUE00
2026-08-211750CALL0 055.53TRUE00
2026-08-211800CALL0 054.36TRUE00
2026-08-211850CALL0 053.55TRUE00
2026-08-211900CALL0 051.93TRUE00
2026-08-211950CALL0 050.88TRUE00
2026-08-212000CALL0 049.62TRUE00
2026-08-212100CALL0 047.97TRUE00
2026-08-212200CALL0 045.97TRUE00
2026-08-212300CALL0 044.53TRUE00
2026-08-212400CALL0 043.15TRUE00
2026-08-212500CALL0 042.04TRUE00
2026-08-212600CALL0 041.35TRUE00
2026-08-212700CALL0 040.86TRUE00
2026-08-212800CALL0 040.48TRUE00
2026-08-2129048.1CALL0 1439.44TRUE00
2026-08-2130044CALL0 239.5TRUE00
2026-08-213100CALL0 038.43TRUE00
2026-08-213200CALL0 038.52TRUE00
2026-08-213300CALL0 037.66TRUE00
2026-08-213400CALL0 037.38FALSE00
2026-08-213500CALL0 037.07FALSE00
2026-08-213600CALL0 036.31FALSE00
2026-08-213700CALL0 036.3FALSE00
2026-08-213800CALL0 035.47FALSE00
2026-08-213900CALL0 034.93FALSE00
2026-08-2140020.5CALL0 134.92FALSE00
2026-08-214100CALL0 034FALSE00
2026-08-214200CALL0 034.32FALSE00
2026-08-214300CALL0 033.32FALSE00
2026-08-214400CALL0 033.58FALSE00
2026-08-214500CALL0 032.58FALSE00
2026-08-214600CALL0 033.37FALSE00
2026-08-214700CALL0 032.93FALSE00
2026-08-214800CALL0 033FALSE00
2026-08-214900CALL0 032.81FALSE00
2026-08-215000CALL0 032.14FALSE00
2026-08-215200CALL0 032.84FALSE00
2026-08-211450.95PUT0 175.67FALSE00
2026-08-211502.25PUT0 173.47FALSE00
2026-08-211552.5PUT0 170.51FALSE00
2026-08-211602.35PUT0 168.85FALSE00
2026-08-211652.6PUT0 263.67FALSE00
2026-08-211701.65PUT0 164.49FALSE00
2026-08-211751.8PUT0 162.22FALSE00
2026-08-211800PUT0 051.28FALSE00
2026-08-211850PUT0 050.86FALSE00
2026-08-211903.1PUT0 150.01FALSE00
2026-08-211953.5PUT0 148.53FALSE00
2026-08-212000PUT0 046.32FALSE00
2026-08-212104.1PUT1 047.01FALSE4.10
2026-08-212204.8PUT0 243.66FALSE00
2026-08-212300PUT0 042.76FALSE00
2026-08-212400PUT0 042.21FALSE00
2026-08-212500PUT0 041.4FALSE00
2026-08-2126017.5PUT0 5039.63FALSE00
2026-08-212700PUT0 039.51FALSE00
2026-08-212800PUT0 038.7FALSE00
2026-08-2129023.94PUT0 138.92FALSE00
2026-08-213000PUT0 037.84FALSE00
2026-08-213100PUT0 038.15FALSE00
2026-08-213200PUT0 037.22FALSE00
2026-08-213300PUT0 036.83FALSE00
2026-08-213400PUT0 036.92TRUE00
2026-08-213500PUT0 035.94TRUE00
2026-08-213600PUT0 035.45TRUE00
2026-08-213700PUT0 035.39TRUE00
2026-08-213800PUT0 034.61TRUE00
2026-08-213900PUT0 033.97TRUE00
2026-08-214000PUT0 033.97TRUE00
2026-08-214100PUT0 032.96TRUE00
2026-08-214200PUT0 032.94TRUE00
2026-08-214300PUT0 032.55TRUE00
2026-08-214400PUT0 032.33TRUE00
2026-08-214500PUT0 031.66TRUE00
2026-08-214600PUT0 031.67TRUE00
2026-08-214700PUT0 030.71TRUE00
2026-08-214800PUT0 032.7TRUE00
2026-08-214900PUT0 032.81TRUE00
2026-08-215000PUT0 034.21TRUE00
2026-08-215200PUT0 036.9TRUE00
2026-11-201450CALL0 059.14TRUE00
2026-11-201500CALL0 057.51TRUE00
2026-11-201550CALL0 056.92TRUE00
2026-11-201600CALL0 055.32TRUE00
2026-11-201650CALL0 054.64TRUE00
2026-11-201700CALL0 053.89TRUE00
2026-11-201750CALL0 051.52TRUE00
2026-11-201800CALL0 050.77TRUE00
2026-11-20185128.5CALL0 150.66TRUE00
2026-11-201900CALL0 049.77TRUE00
2026-11-201950CALL0 048.85TRUE00
2026-11-202000CALL0 048.48TRUE00
2026-11-202100CALL0 046.46TRUE00
2026-11-202200CALL0 045.31TRUE00
2026-11-202300CALL0 044.35TRUE00
2026-11-202400CALL0 043.15TRUE00
2026-11-2025094CALL0 142.43TRUE00
2026-11-2026091CALL0 342.05TRUE00
2026-11-202700CALL0 041.36TRUE00
2026-11-202800CALL0 040.94TRUE00
2026-11-202900CALL0 040.48TRUE00
2026-11-203000CALL0 039.75TRUE00
2026-11-203100CALL0 039.18TRUE00
2026-11-203200CALL0 039.33TRUE00
2026-11-2033047.85CALL0 238.67TRUE00
2026-11-203400CALL0 038.48FALSE00
2026-11-2035040CALL0 10037.76FALSE00
2026-11-2036039.8CALL0 6537.9FALSE00
2026-11-2037022CALL0 136.82FALSE00
2026-11-2038037.4CALL0 736.98FALSE00
2026-11-203900CALL0 036.09FALSE00
2026-11-2040021.9CALL0 136.38FALSE00
2026-11-204100CALL0 035.97FALSE00
2026-11-204200CALL0 035.78FALSE00
2026-11-2043014CALL0 234.37FALSE00
2026-11-204400CALL0 035.02FALSE00
2026-11-204500CALL0 034.68FALSE00
2026-11-204600CALL0 033.33FALSE00
2026-11-204709.45CALL0 134.49FALSE00
2026-11-204806.3CALL0 133.65FALSE00
2026-11-204900CALL0 032.43FALSE00
2026-11-205000CALL0 033.78FALSE00
2026-11-205200CALL0 033.47FALSE00
2026-11-201450PUT0 063.86FALSE00
2026-11-201500PUT0 061.65FALSE00
2026-11-201550PUT0 062.89FALSE00
2026-11-201600PUT0 053.78FALSE00
2026-11-201650PUT0 051.89FALSE00
2026-11-201700PUT0 051.86FALSE00
2026-11-201750PUT0 050.04FALSE00
2026-11-201806.76PUT0 249.84FALSE00
2026-11-201850PUT0 048.06FALSE00
2026-11-201906.9PUT0 10547.74FALSE00
2026-11-201950PUT0 047.31FALSE00
2026-11-202000PUT0 046.56FALSE00
2026-11-202100PUT0 045.56FALSE00
2026-11-202200PUT0 044.11FALSE00
2026-11-202300PUT0 043.17FALSE00
2026-11-2024010.5PUT0 342.27FALSE00
2026-11-2025015PUT0 140.63FALSE00
2026-11-202600PUT0 040.74FALSE00
2026-11-202700PUT0 040.16FALSE00
2026-11-2028020PUT0 139.56FALSE00
2026-11-202900PUT0 039.42FALSE00
2026-11-203000PUT0 038.91FALSE00
2026-11-203100PUT0 038.44FALSE00
2026-11-203200PUT0 038.44FALSE00
2026-11-203300PUT0 037.89FALSE00
2026-11-203400PUT0 037.57TRUE00
2026-11-2035048PUT0 137.47TRUE00
2026-11-203600PUT0 036.86TRUE00
2026-11-203700PUT0 036.61TRUE00
2026-11-203800PUT0 036.09TRUE00
2026-11-203900PUT0 035.94TRUE00
2026-11-204000PUT0 035.11TRUE00
2026-11-2041091.6PUT0 134.17TRUE00
2026-11-20420115.4PUT0 134.35TRUE00
2026-11-204300PUT0 033.55TRUE00
2026-11-204400PUT0 033.99TRUE00
2026-11-204500PUT0 033.35TRUE00
2026-11-204600PUT0 032.97TRUE00
2026-11-204700PUT0 033TRUE00
2026-11-204800PUT0 032.67TRUE00
2026-11-204900PUT0 031.76TRUE00
2026-11-205000PUT0 031.11TRUE00
2026-11-205200PUT0 00TRUE00

Latest LAD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$276.63
Jun 13, 2022 7:59 PM EST4$276.63
Jun 13, 2022 7:59 PM EST8$276.63
Jun 13, 2022 7:59 PM EST8$276.63
Jun 13, 2022 7:59 PM EST2$276.63

Lithia Motors, Inc (LAD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000080/0001023128-20-000080-index.htm
2020-09-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1023128/000000000020008780/0000000000-20-008780-index.htm
2020-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1023128/000000000020009216/0000000000-20-009216-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000021545719002252/0000215457-19-002252-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000083423720002102/0000834237-20-002102-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000003/0000893877-19-000003-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000004/0000893877-19-000004-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000007/0000893877-19-000007-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000011/0000893877-19-000011-index.htm
2019-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000013/0000893877-19-000013-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000015/0000893877-19-000015-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000017/0000893877-19-000017-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089924320011718/0000899243-20-011718-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000090571819000230/0000905718-19-000230-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000090571820000202/0000905718-20-000202-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963819000282/0000929638-19-000282-index.htm
2019-10-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963819000933/0000929638-19-000933-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963820000273/0000929638-20-000273-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000093247119005946/0000932471-19-005946-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000008/0001023128-19-000008-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000009/0001023128-19-000009-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000010/0001023128-19-000010-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000011/0001023128-19-000011-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000012/0001023128-19-000012-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000014/0001023128-19-000014-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000016/0001023128-19-000016-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000023/0001023128-19-000023-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000024/0001023128-19-000024-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000025/0001023128-19-000025-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000026/0001023128-19-000026-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000027/0001023128-19-000027-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000028/0001023128-19-000028-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000030/0001023128-19-000030-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000032/0001023128-19-000032-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000034/0001023128-19-000034-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000038/0001023128-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000039/0001023128-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000040/0001023128-19-000040-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000042/0001023128-19-000042-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000049/0001023128-19-000049-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000050/0001023128-19-000050-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000051/0001023128-19-000051-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000052/0001023128-19-000052-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000053/0001023128-19-000053-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000054/0001023128-19-000054-index.htm
2019-02-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000056/0001023128-19-000056-index.htm
2019-02-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000058/0001023128-19-000058-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000060/0001023128-19-000060-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000062/0001023128-19-000062-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000064/0001023128-19-000064-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000066/0001023128-19-000066-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000068/0001023128-19-000068-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000070/0001023128-19-000070-index.htm
2019-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000073/0001023128-19-000073-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000075/0001023128-19-000075-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000077/0001023128-19-000077-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000079/0001023128-19-000079-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000087/0001023128-19-000087-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000088/0001023128-19-000088-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000089/0001023128-19-000089-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000090/0001023128-19-000090-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000091/0001023128-19-000091-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000092/0001023128-19-000092-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000094/0001023128-19-000094-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000098/0001023128-19-000098-index.htm
2019-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000100/0001023128-19-000100-index.htm
2019-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000103/0001023128-19-000103-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000105/0001023128-19-000105-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000107/0001023128-19-000107-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000109/0001023128-19-000109-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000111/0001023128-19-000111-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000115/0001023128-19-000115-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000117/0001023128-19-000117-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000119/0001023128-19-000119-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000121/0001023128-19-000121-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-09-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000125/0001023128-19-000125-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000131/0001023128-19-000131-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000133/0001023128-19-000133-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000135/0001023128-19-000135-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000137/0001023128-19-000137-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000143/0001023128-19-000143-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000001/0001023128-20-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000007/0001023128-20-000007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000008/0001023128-20-000008-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000009/0001023128-20-000009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000010/0001023128-20-000010-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000011/0001023128-20-000011-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/0001023128-20-000013-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000015/0001023128-20-000015-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/0001023128-20-000018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000024/0001023128-20-000024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000025/0001023128-20-000025-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000026/0001023128-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000027/0001023128-20-000027-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000028/0001023128-20-000028-index.htm
2020-02-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/0001023128-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000033/0001023128-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000037/0001023128-20-000037-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000040/0001023128-20-000040-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000042/0001023128-20-000042-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/0001023128-20-000044-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000046/0001023128-20-000046-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/0001023128-20-000048-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/0001023128-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/0001023128-20-000053-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/0001023128-20-000056-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000063/0001023128-20-000063-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000064/0001023128-20-000064-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000065/0001023128-20-000065-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000066/0001023128-20-000066-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000067/0001023128-20-000067-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000068/0001023128-20-000068-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000070/0001023128-20-000070-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/0001023128-20-000072-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000074/0001023128-20-000074-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000078/0001023128-20-000078-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000079/0001023128-20-000079-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000080/0001023128-20-000080-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/0001023128-20-000082-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/0001023128-20-000086-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/0001023128-20-000088-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/0001023128-20-000090-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000093/0001023128-20-000093-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000094/0001023128-20-000094-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000103/0001023128-20-000103-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000105/0001023128-20-000105-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000108/0001023128-20-000108-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000109/0001023128-20-000109-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000111/0001023128-20-000111-index.htm
2020-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000116/0001023128-20-000116-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000118/0001023128-20-000118-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000121/0001023128-20-000121-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/0001023128-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000110465920017078/0001104659-20-017078-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519303785/0001193125-19-303785-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519304476/0001193125-19-304476-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/0001193125-19-313474-index.htm
2020-07-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1023128/000119312520195861/0001193125-20-195861-index.htm
2020-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520198567/0001193125-20-198567-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/0001193125-20-198581-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/0001193125-20-257826-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520257840/0001193125-20-257840-index.htm
2020-09-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1023128/000119312520257860/0001193125-20-257860-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/0001193125-20-260379-index.htm
2020-10-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520262603/0001193125-20-262603-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/0001193125-20-263943-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/0001193125-20-267225-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000125889719001449/0001258897-19-001449-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000125889720001119/0001258897-20-001119-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000156761919003601/0001567619-19-003601-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2020-02-06SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1023128/999999999720000549/9999999997-20-000549-index.htm
2020-02-28SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1023128/999999999720001084/9999999997-20-001084-index.htm

Lithia Motors, Inc (LAD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lithia Motors, Inc (LAD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 122%
Institutional Ownership: 8710%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-11SIDNEY B DEBOERDirectorSell112,431.00133.0014,953,323.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-11-11SIDNEY B DEBOERDirectorSell998.00160.00159,680.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2020-08-04SIDNEY B DEBOERDirectorSell998.00235.00234,530.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-08-16ABRAMS CAPITAL MANAGEMENT, L.P.10% Share HolderBuy10.00126.551,265.5010.00https://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2019-11-05Kenneth E RobertsDirectorSell381.00160.4961,146.96100,356.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-08-30Kenneth E RobertsDirectorSell1,119.00132.50148,270.07100,737.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-08-30Kenneth E RobertsDirectorSell2,347.00131.28308,113.69101,856.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-08-30Kenneth E RobertsDirectorSell1,534.00130.36199,976.69104,203.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-04-25Kenneth E RobertsDirectorBuy1,525.00105,737.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000090/0001023128-19-000090-index.htm
2019-02-15Susan O CainDirectorSell1,462.0087.15127,411.1110,849.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000038/0001023128-19-000038-index.htm
2019-11-12Susan O CainDirectorSell381.00162.5161,916.8810,889.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000143/0001023128-19-000143-index.htm
2019-05-03SIDNEY B DEBOERDirectorSell15,433.00114.001,759,362.0011,144.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000098/0001023128-19-000098-index.htm
2019-10-25Susan O CainDirectorSell381.00155.6759,311.7911,270.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000137/0001023128-19-000137-index.htm
2019-02-22George Chun-Wai LiangSenior Vice PresidentBuy3,348.0011,507.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000052/0001023128-19-000052-index.htm
2020-03-13Shauna McIntyreDirectorSell110.0091.1510,025.951,160.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000042/0001023128-20-000042-index.htm
2019-07-29Susan O CainDirectorSell723.00134.7897,442.9811,651.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000117/0001023128-19-000117-index.htm
2019-02-22Thomas DobrySenior Vice PresidentBuy3,433.0011,697.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000050/0001023128-19-000050-index.htm
2020-08-18Susan O CainDirectorSell389.00266.95103,841.6412,055.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000103/0001023128-20-000103-index.htm
2019-04-25Susan O CainDirectorBuy1,525.0012,374.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000092/0001023128-19-000092-index.htm
2019-02-11BRYAN B DEBOERCEOBuy11,274.00124,345.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000023/0001023128-19-000023-index.htm
2020-04-23Susan O CainDirectorBuy1,555.0012,444.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000066/0001023128-20-000066-index.htm
2019-02-27BRYAN B DEBOERCEOSell28,095.0089.832,523,799.14125,190.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000066/0001023128-19-000066-index.htm
2020-03-02Shauna McIntyreDirectorSell80.00119.009,520.001,270.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2020-03-02Shauna McIntyreDirectorSell175.00119.2220,863.501,350.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2019-09-11BRYAN B DEBOERCEOBuy12,486.00133.001,660,638.00143,638.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-04-25Shauna McIntyreDirectorBuy1,525.001,525.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000087/0001023128-19-000087-index.htm
2019-02-26BRYAN B DEBOERCEOSell3,835.0090.00345,150.00153,285.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000064/0001023128-19-000064-index.htm
2019-02-22BRYAN B DEBOERCEOBuy25,751.00157,120.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000049/0001023128-19-000049-index.htm
2019-02-11John F NorthSenior Vice President & CFOBuy1,795.0016,308.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000026/0001023128-19-000026-index.htm
2020-09-11Thomas DobrySenior Vice PresidentSell2,321.00241.43560,353.9217,151.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000111/0001023128-20-000111-index.htm
2020-04-23SIDNEY B DEBOERDirectorBuy1,555.001,814.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000067/0001023128-20-000067-index.htm
2020-02-21Thomas DobrySenior Vice PresidentBuy8,397.0019,164.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000025/0001023128-20-000025-index.htm
2019-10-24SIDNEY B DEBOERDirectorSell15,000.00152.002,280,000.0019,614.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000135/0001023128-19-000135-index.htm
2020-08-13BRYAN B DEBOERCEOSell483.00262.46126,767.02202,024.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-13BRYAN B DEBOERCEOSell4,165.00261.681,089,903.86202,507.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-02-21BRYAN B DEBOERCEOBuy67,728.00202,593.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000027/0001023128-20-000027-index.htm
2020-08-13BRYAN B DEBOERCEOSell4,100.00260.431,067,747.42206,672.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-13BRYAN B DEBOERCEOSell7,269.00260.001,889,940.00210,772.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2019-10-24ABRAMS CAPITAL MANAGEMENT, L.P.10% Share HolderSell73,933.00152.4211,269,089.662,226,067.00https://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2019-02-22John F NorthSenior Vice President & CFOBuy6,609.0022,317.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000060/0001023128-19-000060-index.htm
2020-08-18Shauna McIntyreDirectorSell225.00273.5761,552.132,490.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000105/0001023128-20-000105-index.htm
2019-09-11BRYAN B DEBOERCEOBuy506.00133.0067,298.002,559.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-04-25SIDNEY B DEBOERDirectorBuy1,525.0026,704.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000088/0001023128-19-000088-index.htm
2020-04-23Shauna McIntyreDirectorBuy1,555.002,715.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000068/0001023128-20-000068-index.htm
2019-08-13Louis MiramontesDirectorSell450.00131.3459,102.912,746.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000121/0001023128-19-000121-index.htm
2019-02-22Erik LewisSenior Vice PresidentBuy2,768.002,768.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000053/0001023128-19-000053-index.htm
2019-04-25Louis MiramontesDirectorBuy1,525.003,196.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000091/0001023128-19-000091-index.htm
2020-08-18SIDNEY B DEBOERDirectorSell9,900.00270.002,673,000.0034,580.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2019-02-11Chris HolzshuExecutive Vice PresidentBuy4,606.0038,176.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000024/0001023128-19-000024-index.htm
2019-11-11SIDNEY B DEBOERDirectorSell19,048.00160.003,047,680.00382.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2020-08-28Louis MiramontesDirectorSell381.00245.0693,365.963,920.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000109/0001023128-20-000109-index.htm
2020-04-23Louis MiramontesDirectorBuy1,555.004,301.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000065/0001023128-20-000065-index.htm
2020-08-18SIDNEY B DEBOERDirectorSell100.00270.0427,004.0044,480.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2020-08-04SIDNEY B DEBOERDirectorSell8,291.00235.001,948,385.0044,580.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-02-22Chris HolzshuExecutive Vice PresidentBuy8,755.0045,391.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000054/0001023128-19-000054-index.htm
2019-02-11Scott HillierSenior Vice PresidentBuy2,748.0052,209.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000027/0001023128-19-000027-index.htm
2020-08-03SIDNEY B DEBOERDirectorSell2,231.00235.00524,285.0053,055.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-09-11SIDNEY B DEBOERDirectorBuy53,597.00133.007,128,401.0054,614.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-02-22Scott HillierSenior Vice PresidentBuy5,468.0056,758.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000051/0001023128-19-000051-index.htm
2019-04-25David J RobinoDirectorBuy1,525.006,197.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000089/0001023128-19-000089-index.htm
2020-02-21Chris HolzshuExecutive Vice PresidentBuy20,988.0063,663.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000028/0001023128-20-000028-index.htm
2020-02-21Scott HillierSenior Vice PresidentBuy12,402.0067,612.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000026/0001023128-20-000026-index.htm
2020-02-21Tina MillerSenior Vice President & CFOBuy4,030.007,517.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000024/0001023128-20-000024-index.htm
2020-04-23David J RobinoDirectorBuy1,555.007,752.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000063/0001023128-20-000063-index.htm
2019-02-11Thomas DobrySenior Vice PresidentBuy1,795.008,864.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000028/0001023128-19-000028-index.htm
2019-02-11George Chun-Wai LiangSenior Vice PresidentBuy2,243.008,927.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000025/0001023128-19-000025-index.htm
2020-04-23Kenneth E RobertsDirectorBuy1,555.0097,979.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000064/0001023128-20-000064-index.htm
2019-11-05Kenneth E RobertsDirectorSell1,377.00160.63221,193.0298,979.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-09-11SIDNEY B DEBOERDirectorBuy998.00133.00132,734.00998.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm