Lithia Motors, Inc

(NYSE:LAD)

Latest On Lithia Motors, Inc (LAD):

Date/Time Type Description Signal Details
2024-08-09 05:48 ESTDividendA dividend of $0.53 has been announced on Aug 1, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-09 05:48 ESTDividendA dividend of $0.53 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-07 04:48 ESTDividendA dividend of $0.5 has been announced on Feb 14, 2024. It will be paid Mar 22, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-11-09 04:48 ESTDividendA dividend of $0.5 has been announced on Oct 25, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-10 05:48 ESTDividendA dividend of $0.5 has been announced on Jul 26, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-11 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 19, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-10 17:39 ESTNewsUsed auto prices rebound in latest CPI printN/A
2023-04-20 00:09 ESTNewsLithia Motors, Inc. (LAD) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 12:27 ESTNewsLithia & Driveway raises dividend by 19% to $0.50/shareN/A
2023-04-19 12:27 ESTNewsLithia & Driveway Non-GAAP EPS of $8.44 misses by $0.37, revenue of $7B misses by $280MN/A
2023-04-19 12:27 ESTNewsLithia Motors stock decelerates as per unit profits plungeN/A
2023-04-19 12:27 ESTNewsLithia Motors, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 12:27 ESTNewsLithia leads auto dealers lower as pricing dynamics downshiftN/A
2023-04-19 00:35 ESTNewsLithia & Driveway Q1 2023 Earnings PreviewN/A
2023-04-12 19:05 ESTNewsUsed vehicle prices continue to slide in latest CPI reportN/A
2023-04-09 18:14 ESTNewsLithia Motors: Worth A Ride As Earnings NearN/A
2023-04-09 02:22 ESTNewsLithia Motors: Rapid Growth, But Concerns Make It A SellN/A
2023-03-16 20:00 ESTNewsLithia & Driveway acquires Jardine Motors for U.K. expansionN/A
2023-03-09 04:48 ESTDividendA dividend of $0.42 has been announced on Feb 15, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-02-16 02:07 ESTNewsLithia Motors, Inc. (LAD) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 12:45 ESTNewsLithia & Driveway Non-GAAP EPS of $9.05 misses by $1.21, revenue of $7B misses by $80MN/A
2023-02-15 12:45 ESTNewsLithia & Driveway declares $0.42 dividendN/A
2023-02-15 12:44 ESTNewsLithia & Driveway stock drives lower on earnings missN/A
2023-02-14 23:49 ESTNewsLithia & Driveway Q4 2022 Earnings PreviewN/A
2023-02-14 10:32 ESTNewsUsed auto prices continue to pull back in latest CPI printN/A
2023-01-23 16:44 ESTNewsLithia Motors reportedly in talks to buy Jardine Motors for £300MN/A
2023-01-23 16:44 ESTNewsLithia Motors Is At A Critical JunctureN/A
2023-01-13 11:24 ESTNewsLithia Motors is downgraded to Equal Weight at Wells Fargo on margin worriesN/A
2023-01-12 11:35 ESTNewsUsed auto prices mark sixth consecutive monthly declineN/A
2022-12-24 02:19 ESTNewsLithia Motors Is CrashingN/A
2022-12-13 08:15 ESTNewsLithia & Driveway's enters Kentucky with new store purchaseN/A
2022-12-11 23:16 ESTNewsLithia Motors: Shares Warrant UpsideN/A
2022-12-06 21:36 ESTNewsLithia & Driveway purchases first Ferrari storeN/A
2022-11-29 08:23 ESTNewsLithia & Driveway adds $200M in annualized revenue with Meador CDJR acquisitionN/A
2022-11-15 04:17 ESTNewsSeth Klarman's Baupost adds Lithia Motors, FIS, exits Intel, NexStar, Grab in Q3N/A
2022-11-09 04:48 ESTDividendA dividend of $0.42 has been announced on Oct 19, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-01 11:38 ESTNewsLithia & Driveway boosts share repurchase authorization by $450MN/A
2022-10-20 18:29 ESTNewsLithia & Driveway forays into luxury RV market with Airstream Adventures acquisitionN/A
2022-10-20 03:20 ESTNewsLithia Motors, Inc. (LAD) Q3 2022 Earnings Call TranscriptN/A
2022-10-19 10:42 ESTNewsLithia Motors Non-GAAP EPS of $11.08 misses by $0.82, revenue of $7.3B misses by $40MN/A
2022-10-19 10:41 ESTNewsLithia Motors lags Q3 profit expectations, touts e-commerce strengthN/A
2022-10-19 10:41 ESTNewsLithia Motors, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-18 20:43 ESTNewsLithia Motors Q3 2022 Earnings PreviewN/A
2022-10-01 12:28 ESTNewsLithia Motors: Still A Solid Play Worth ConsideringN/A
2022-08-17 03:35 ESTNewsAuto dealer stocks accelerate on signals of consumer resilienceN/A
2022-08-11 05:49 ESTDividendA dividend of $0.42 has been announced on Jul 20, 2022. It will be paid Aug 26, 2022 with an ex-dividend date of Aug 11, 2022.Neutral
2022-07-20 23:38 ESTNewsLithia Motors stock drives lower despite record revenue, EPSN/A
2022-07-20 23:38 ESTNewsLithia Motors: The Stock Screams Buy At This ValuationN/A
2022-07-20 23:38 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-20 23:38 ESTNewsLithia Motors, Inc. (LAD) CEO Bryan DeBoer on Q2 2022 Results - Earnings Call TranscriptN/A

About Lithia Motors, Inc (LAD):

Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts. As of February 19, 2021, the company operated through 210 stores. It also offers its products online through 200 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

LAD Quotes by TradingView

See Advanced Chart

General

  • Name Lithia Motors, Inc
  • Symbol LAD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 14,538
  • Fiscal Year EndDecember
  • IPO Date1996-12-18
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.lithiainvestorrelations.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 0.76
  • Price/Book (Most Recent Quarter) 4.18
  • Enterprise Value Revenue 1.15
  • Enterprise Value EBITDA 17.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $20.51
  • Next Year EPS Estimate $23.99
  • Next Quarter EPS Estimate $4.37
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 23%
  • Revenue 13.12 billion
  • Earnings Per Share $19.53
  • Revenue Per Share $551.44
  • Gross Profit 2.23 billion
  • Quarterly Earnings Growth 20.6%
View More

Highlights

  • Market Capitalization 10.74 billion
  • EBITDA 800.5 million
  • PE Ratio 9.45
  • PEG Ratio 0.9
  • Analyst Target Price $418.4
  • Book Value Per Share $100.43
View More

Share Statistics

  • Shares Outstanding 26.63 million
  • Shares Float 23.33 million
  • % Held by Insiders 122%
  • % Held by Institutions 87.1%
  • Shares Short 1.92 million
  • Shares Short Prior Month 2.02 million
  • Short Ratio 6.49
  • Short % of Float 10%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.8
  • 52 Week High $417.98
  • 52 Week Low $62.88
  • 50 Day Moving Average 371.01
  • 200 Day Moving Average 297.85
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.31%
  • Payout Ratio 7%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.23
  • Dividend Yield 0.68%
View More

Lithia Motors, Inc (LAD) Dividend Calendar:

Lithia Motors, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.68%.
LAD's last dividend payment was made to shareholders on March 26, 2021.
Lithia Motors, Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-232024-08-092024-08-01$0.53
2024-05-092024-05-242024-05-102024-04-24$0.53
2024-03-072024-03-222024-03-092024-02-14$0.5
2023-11-092023-11-172023-11-102023-10-25$0.5
2023-08-102023-08-252023-08-112023-07-26$0.5
2023-05-112023-05-262023-05-122023-04-19$0.5
2023-03-092023-03-242023-03-102023-02-15$0.42
2022-11-092022-11-182022-11-112022-10-19$0.42
2022-08-112022-08-262022-08-122022-07-20$0.42
2022-05-122022-05-272022-05-132022-04-20$0.42
2022-03-102022-03-252022-03-112022-02-09$0.35
2021-11-102021-11-192021-11-122021-10-20$0.35
2021-08-122021-08-272021-08-132021-07-21$0.35
2021-05-062021-05-212021-05-072021-04-21$0.35
2021-03-112021-03-262021-03-122021-02-03$0.31
2020-11-122020-11-272020-11-132020-10-21$0.31
2020-08-132020-08-282020-08-142020-07-22$0.31
2020-05-072020-05-222020-05-082020-04-22$0.3
2020-03-122020-03-272020-03-132020-02-12$0.3
2019-11-072019-11-222019-11-082019-10-23$0.3
2019-08-082019-08-232019-08-092019-07-24$0.3
2019-05-092019-05-242019-05-102019-04-24$0.3
2019-03-072019-03-222019-03-082019-02-13$0.29
2018-11-082018-11-232018-11-092018-10-24$0.29
2018-08-142018-08-292018-08-152018-07-23$0.29
2018-05-102018-05-252018-05-112018-04-23$0.29
2018-03-082018-03-232018-03-092018-02-12$0.27
2017-11-092017-11-242017-11-102017-10-23$0.27
2017-08-092017-08-252017-08-112017-07-28$0.27
2017-05-102017-05-262017-05-122017-04-19$0.27
2017-03-082017-03-242017-03-102017-02-15$0.25
2016-11-082016-11-252016-11-11$0.25
2016-08-102016-08-262016-08-122016-07-28$0.25
2016-05-112016-05-272016-05-132016-04-21$0.25
2016-03-092016-03-252016-03-112016-02-24$0.2
2015-11-042015-11-202015-11-062015-10-21$0.2
2015-08-052015-08-212015-08-072015-07-22$0.2
2015-05-132015-05-292015-05-152015-04-22$0.2
2015-03-112015-03-272015-03-132015-02-25$0.16
2014-11-192014-12-052014-11-212014-10-30$0.16

Lithia Motors, Inc (LAD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.46$5.077.73%
2020-09-302020-10-21$3.62 billion$6.89$6.2210.76%
2020-06-302020-07-22$2.76 billion$3.72$1.69120.47%
2020-03-312020-04-22$2.8 billion$2.01$1.962.68%
2019-12-312020-02-12$3.27 billion$2.95$2.97-0.54%
2019-09-302019-10-23$3.33 billion$3.39$3.099.7%
2019-06-302019-07-24$3.22 billion$2.95$2.824.78%
2019-03-312019-04-24$2.85 billion$2.44$2.1712.29%
2018-12-312019-02-13$2.97 billion$2.57$2.445.2%
2018-09-302018-10-24$3.09 billion$2.83$2.5312%
2018-06-302018-07-25$3.1 billion$2.52$2.94-14.25%
2018-03-312018-04-25$2.66 billion$2.07$2.29-9.65%
2017-12-312018-02-14$2.7 billion$2.15$2.092.65%
2017-09-302017-10-25$2.68 billion$2.18$2.37-8.11%
2017-06-302017-07-28$2.47 billion$2.28$2.232.11%
2017-03-312017-04-19$2.24 billion$1.78$1.751.96%
2016-12-312017-02-15$2.29 billion$1.86$1.87-0.44%
2016-09-302016-10-20$2.27 billion$2.06$2.15-4.33%
2016-06-302016-07-28$2.13 billion$1.96$1.931.66%
2016-03-312016-04-21$1.98 billion$1.55$1.540.94%
2015-12-312016-02-24$1.99 billion$1.74$1.646.03%
2015-09-302015-10-21$2.08 billion$2.03$1.878.56%
2015-06-302015-07-22$2 billion$1.86$1.6314.11%
2015-03-312015-04-22$1.79 billion$1.39$1.2412.1%
2014-12-312015-02-25$89000$1.42$1.1919.33%
2014-09-302014-10-30$1.03 million$1.32$1.310.76%
2014-06-302014-07-23$1.15 million$1.34$1.248.06%
2014-03-312014-04-24$937000$1.03$0.958.42%
2013-12-312014-02-19$773000$0.98$0.917.69%
2013-09-302013-10-23$835000$1.13$1.102.73%
2013-06-302013-07-24$584000$1.05$0.9016.67%
2013-03-312013-04-24$801000$0.84$0.7118.31%
2012-12-312013-02-20$754000$0.74$0.6612.12%
2012-09-302012-10-24$452000$0.90$0.7716.88%
2012-06-302012-07-25$820000$0.76$0.6320.63%
2012-03-312012-04-25$499000$0.60$0.4242.86%
2011-12-312012-02-22$695.35 million$0.49$0.3828.95%
2011-09-302011-10-26$216000$0.61$0.4729.79%
2011-06-302011-07-27$171000$0.54$0.3554.29%
2011-03-312011-04-27$572.93 million$0.34$0.2070%
2010-12-312011-02-23$538.08 million$0.21$0.1275%
2010-09-302010-10-27$556.17 million$0.37$0.2832.14%
2010-06-302010-07-29$522.35 million$0.27$0.2035%
2010-03-312010-04-27$455.38 million$0.09$0.0650%
2009-12-312010-02-24$424.85 million$0.01$0.10-90%
2009-09-302009-10-29$507.99 million$0.32$0.34-5.88%
2009-06-302009-07-30$443.56 million$0.19$0.06216.67%
2009-03-312009-04-29$404.97 million$0.01-$0.01200%
2008-12-312009-03-16$399.12 million-$0.10-$0.09-11.11%
2008-09-302008-10-28$614.2 million$0.13$0.1030%
2008-06-302008-08-07$531.65 million$0.10$0.04150%
2008-03-312008-04-29$518.03 million-$0.03-$0.0757.14%
2007-12-312008-02-20$574.85 million-$0.18$0.27-166.67%
2007-09-302007-10-25$700.09 million$0.53$0.530%
2007-06-302007-07-26$629.64 million$0.50$0.54-7.41%
2007-03-312007-04-26$719.7 million$0.34$0.44-22.73%
2006-12-312007-02-15$708.98 million$0.32$0.33-3.03%
2006-09-302006-10-31$834.45 million$0.60$0.591.69%
2006-06-302006-08-01$801.24 million$0.55$0.66-16.67%
2006-03-312006-04-24$705.87 million$0.50$0.484.17%
2005-12-312006-02-08$655.31 million$0.45$0.47-4.26%
2005-09-302005-10-25$833.63 million$0.83$0.769.21%
2005-06-302005-07-26$724.34 million$0.60$0.583.45%
2005-03-312005-04-26$638.42 million$0.48$0.4214.29%
2004-12-312005-02-18$651.04 million$0.52$0.488.33%
2004-09-302004-10-21$732.91 million$0.75$0.707.14%
2004-06-302004-07-22$661.36 million$0.56$0.535.66%
2004-03-312004-04-26$618.06 million$0.40$0.3129.03%
2003-12-312004-02-24$612.19 million$0.52$0.4710.64%
2003-09-302003-10-28$701.44 million$0.69$0.5916.95%
2003-06-302003-07-23$640.31 million$0.46$0.3339.39%
2003-03-312003-04-25$559.56 million$0.23$0.219.52%
2002-12-312003-02-26$580.6 million$0.40$0.385.26%
2002-09-302002-10-30$687.65 million$0.59$0.573.51%
2002-06-302002-07-31$584.32 million$0.43$0.422.38%
2002-03-312002-04-24$524.4 million$0.42$0.3713.51%
2001-12-312002-02-07$519.67 million$0.45$0.427.14%
2001-09-302001-10-24$471.32 million$0.56$0.4330.23%
2001-06-302001-07-25$462.05 million$0.37$0.3312.12%
2001-03-312001-04-30$420.15 million$0.21$0.1816.67%
2000-12-312001-02-21$402.09 million$0.41$0.395.13%
2000-09-302000-10-23$443.07 million$0.55$0.525.77%
2000-06-302000-07-26$417.85 million$0.45$0.442.27%
2000-03-312000-04-26$395.6 million$0.37$0.348.82%
1999-12-312000-02-23$0.43$0.3716.22%
1999-09-301999-10-27$0.49$0.458.89%
1999-06-301999-07-28$0.40$0.3321.21%
1999-03-311999-04-28$0.29$0.2516%
1998-12-311999-02-24$0.32$0.306.67%
1998-09-301998-10-28$0.35$0.336.06%
1998-06-301998-07-30$0.24$0.234.35%
1998-03-311998-04-23$0.21$0.1816.67%
1997-12-311998-02-19$0.25$0.238.7%
1997-09-301997-10-29$0.22$0.214.76%
1997-06-301997-07-30$0.19$0.185.56%
1997-03-311997-04-30$0.16$0.1414.29%
1996-12-311997-03-04$0.11$0.0922.22%

Lithia Motors, Inc (LAD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lithia Motors, Inc (LAD) Chart:

Lithia Motors, Inc (LAD) News:

Below you will find a list of latest news for Lithia Motors, Inc (LAD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lithia Motors, Inc (LAD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19130210.5CALL0 2177.68TRUE00
2025-12-191350CALL0 0160.88TRUE00
2025-12-191400CALL0 0165.57TRUE00
2025-12-19145196CALL0 1150.34TRUE00
2025-12-19150153.92CALL0 2143.74TRUE00
2025-12-191550CALL0 0137.36TRUE00
2025-12-191600CALL0 0131.19TRUE00
2025-12-191650CALL0 0130.6TRUE00
2025-12-191700CALL0 0124.73TRUE00
2025-12-19175144CALL0 1119.04TRUE00
2025-12-191800CALL0 1113.52TRUE00
2025-12-19185107.15CALL0 2108.15TRUE00
2025-12-19190119.7CALL0 4107.02TRUE00
2025-12-19195106.5CALL0 4103.64TRUE00
2025-12-19200105.5CALL0 298.57TRUE00
2025-12-19210100.8CALL0 390.34TRUE00
2025-12-1922086.1CALL0 183.59TRUE00
2025-12-19230104.5CALL0 776.67TRUE00
2025-12-192400CALL0 769.62TRUE00
2025-12-1925055.1CALL0 2263.22TRUE00
2025-12-192600CALL0 357.7TRUE00
2025-12-1927078.58CALL0 1152.4TRUE00
2025-12-1928021.25CALL0 2947.6TRUE00
2025-12-1929027CALL0 543.92TRUE00
2025-12-1930023.86CALL0 8342.33TRUE00
2025-12-1931011CALL0 1039.62TRUE00
2025-12-193207.26CALL0 3937.6FALSE00
2025-12-193306.9CALL0 7336.51FALSE00
2025-12-193404.7CALL0 7735.2FALSE00
2025-12-193502.1CALL0 5034.46FALSE00
2025-12-193609CALL0 1946.91FALSE00
2025-12-193700.76CALL0 8050.33FALSE00
2025-12-193800.9CALL0 1873.09FALSE00
2025-12-193900.75CALL0 579.89FALSE00
2025-12-194000.1CALL0 672.85FALSE00
2025-12-194103.35CALL0 692.47FALSE00
2025-12-194206.7CALL0 1898.33FALSE00
2025-12-194305.5CALL0 32103.94FALSE00
2025-12-194400.05CALL0 0109.33FALSE00
2025-12-194500CALL0 4114.52FALSE00
2025-12-194603.6CALL0 1119.52FALSE00
2025-12-194700CALL0 0124.34FALSE00
2025-12-194800CALL0 0129.01FALSE00
2025-12-194900CALL0 0133.53FALSE00
2025-12-195000.5CALL0 1137.91FALSE00
2025-12-195200.35CALL0 4146.28FALSE00
2025-12-195400.35CALL0 2154.19FALSE00
2025-12-195600.35CALL0 6161.7FALSE00
2025-12-191301.26PUT0 6276.93FALSE00
2025-12-191350PUT0 0266.71FALSE00
2025-12-191400PUT0 0256.88FALSE00
2025-12-191450PUT0 0247.41FALSE00
2025-12-191500.45PUT0 2238.28FALSE00
2025-12-191550.5PUT0 1229.45FALSE00
2025-12-191600PUT0 0220.91FALSE00
2025-12-191650PUT0 0212.63FALSE00
2025-12-191701.8PUT0 32204.6FALSE00
2025-12-191751.95PUT0 1196.79FALSE00
2025-12-191801.05PUT0 5115.8FALSE00
2025-12-191850PUT0 1181.81FALSE00
2025-12-191900.18PUT0 74101.68FALSE00
2025-12-191951.85PUT0 13167.56FALSE00
2025-12-192000.2PUT0 11160.68FALSE00
2025-12-192101.45PUT0 2147.36FALSE00
2025-12-192201.5PUT0 10134.57FALSE00
2025-12-192301.85PUT0 51122.22FALSE00
2025-12-192402.5PUT0 4110.24FALSE00
2025-12-192501.83PUT0 9098.58FALSE00
2025-12-192602.1PUT0 3775.03FALSE00
2025-12-192702.9PUT0 1961.99FALSE00
2025-12-192806.95PUT0 13943.85FALSE00
2025-12-192906.12PUT0 1440.97FALSE00
2025-12-193005.7PUT0 13038.85FALSE00
2025-12-193108.7PUT0 2436.75FALSE00
2025-12-1932027.65PUT0 3435.11TRUE00
2025-12-1933030.01PUT0 133.47TRUE00
2025-12-1934026.9PUT0 431.93TRUE00
2025-12-193500PUT0 032.2TRUE00
2025-12-193600PUT0 628.02TRUE00
2025-12-1937062.69PUT0 60TRUE00
2025-12-1938045.6PUT0 00TRUE00
2025-12-1939079.35PUT0 00TRUE00
2025-12-1940088PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2025-12-19430142.44PUT0 180TRUE00
2025-12-19440152.46PUT0 00TRUE00
2025-12-194500PUT0 00TRUE00
2025-12-194600PUT0 00TRUE00
2025-12-19470155.8PUT0 00TRUE00
2025-12-19480180.7PUT0 00TRUE00
2025-12-194900PUT0 00TRUE00
2025-12-195000PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195600PUT0 00TRUE00
2026-01-161750CALL0 083.74TRUE00
2026-01-161800CALL0 080.73TRUE00
2026-01-161850CALL0 077.78TRUE00
2026-01-161900CALL0 073.94TRUE00
2026-01-161950CALL0 071.98TRUE00
2026-01-162000CALL0 067.46TRUE00
2026-01-162100CALL0 065.62TRUE00
2026-01-162200CALL0 060.54TRUE00
2026-01-162300CALL0 056.89TRUE00
2026-01-162400CALL0 053.6TRUE00
2026-01-162500CALL0 050.37TRUE00
2026-01-162600CALL0 046.77TRUE00
2026-01-162700CALL0 043.67TRUE00
2026-01-162800CALL0 041.17TRUE00
2026-01-162900CALL0 038.88TRUE00
2026-01-163000CALL0 038.67TRUE00
2026-01-1631013CALL0 137.45TRUE00
2026-01-163209.2CALL0 236.11FALSE00
2026-01-163306.57CALL0 135.29FALSE00
2026-01-163405.75CALL0 434.75FALSE00
2026-01-163505.8CALL0 534.11FALSE00
2026-01-163600CALL0 033.95FALSE00
2026-01-163700CALL0 033.66FALSE00
2026-01-163800CALL0 039.22FALSE00
2026-01-163900CALL0 051.13FALSE00
2026-01-164000CALL0 055.3FALSE00
2026-01-164100CALL0 059.27FALSE00
2026-01-164200CALL0 063.06FALSE00
2026-01-164300CALL0 066.7FALSE00
2026-01-161750PUT0 0127.47FALSE00
2026-01-161800PUT0 0122.57FALSE00
2026-01-161850PUT0 0117.8FALSE00
2026-01-161900PUT0 0113.15FALSE00
2026-01-161950PUT0 0108.6FALSE00
2026-01-162000PUT0 0104.16FALSE00
2026-01-162100PUT0 095.57FALSE00
2026-01-162200PUT0 087.31FALSE00
2026-01-162300PUT0 079.34FALSE00
2026-01-162403.05PUT0 571.62FALSE00
2026-01-162500PUT0 053.14FALSE00
2026-01-162605.55PUT0 1148.5FALSE00
2026-01-162705.9PUT0 641.13FALSE00
2026-01-162800PUT0 039.46FALSE00
2026-01-162900PUT0 035.93FALSE00
2026-01-163000PUT0 036.9FALSE00
2026-01-163100PUT0 035.79FALSE00
2026-01-163200PUT0 034.36TRUE00
2026-01-163300PUT0 033.62TRUE00
2026-01-163400PUT0 032.17TRUE00
2026-01-163500PUT0 031.53TRUE00
2026-01-163600PUT0 030.2TRUE00
2026-01-163700PUT0 029.75TRUE00
2026-01-163800PUT0 030.36TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 034.74TRUE00
2026-01-164100PUT0 037.83TRUE00
2026-01-164200PUT0 040.83TRUE00
2026-01-164300PUT0 045TRUE00
2026-03-201500CALL0 074.94TRUE00
2026-03-20155164.9CALL0 173.07TRUE00
2026-03-201600CALL0 070.15TRUE00
2026-03-20165140.9CALL0 167.83TRUE00
2026-03-201700CALL0 067.37TRUE00
2026-03-20175142.5CALL0 164.62TRUE00
2026-03-201800CALL0 061.95TRUE00
2026-03-201850CALL0 061.63TRUE00
2026-03-201900CALL0 059.03TRUE00
2026-03-20195124.5CALL0 055.09TRUE00
2026-03-202000CALL0 056.2TRUE00
2026-03-20210110.5CALL0 052.1TRUE00
2026-03-202200CALL0 049.5TRUE00
2026-03-202300CALL0 048TRUE00
2026-03-202400CALL0 046.24TRUE00
2026-03-202500CALL0 045.09TRUE00
2026-03-2026059.7CALL0 143.74TRUE00
2026-03-202700CALL0 042.6TRUE00
2026-03-202800CALL0 041.43TRUE00
2026-03-2029064CALL0 1040.58TRUE00
2026-03-2030040.72CALL0 539.84TRUE00
2026-03-2031023.1CALL0 639.07TRUE00
2026-03-2032028.36CALL0 1238.37FALSE00
2026-03-2033017CALL0 1037.87FALSE00
2026-03-2034012.5CALL0 637.36FALSE00
2026-03-203507.27CALL0 836.49FALSE00
2026-03-2036021.65CALL0 435.87FALSE00
2026-03-2037015CALL0 135.34FALSE00
2026-03-203800CALL0 034.81FALSE00
2026-03-203900CALL0 034.6FALSE00
2026-03-2040010CALL0 1133.48FALSE00
2026-03-204104.95CALL0 834.07FALSE00
2026-03-204200CALL0 040.94FALSE00
2026-03-204300CALL0 043.34FALSE00
2026-03-204400CALL0 045.64FALSE00
2026-03-204500CALL0 047.86FALSE00
2026-03-204601.15CALL0 149.99FALSE00
2026-03-204700CALL0 052.05FALSE00
2026-03-204800CALL0 054.04FALSE00
2026-03-204900CALL0 055.97FALSE00
2026-03-205000CALL0 057.83FALSE00
2026-03-201500PUT0 0102.02FALSE00
2026-03-201550PUT0 098.27FALSE00
2026-03-201602.7PUT0 394.64FALSE00
2026-03-201652.4PUT0 291.13FALSE00
2026-03-201702.85PUT0 487.72FALSE00
2026-03-201752.3PUT0 384.41FALSE00
2026-03-201801.8PUT0 769.2FALSE00
2026-03-201852PUT0 878.04FALSE00
2026-03-201902.45PUT0 15074.98FALSE00
2026-03-201952.35PUT0 872FALSE00
2026-03-202002.8PUT0 2569.08FALSE00
2026-03-202103.5PUT0 2363.43FALSE00
2026-03-202204.8PUT0 548.98FALSE00
2026-03-202305PUT0 144.98FALSE00
2026-03-2024012.9PUT0 2842.7FALSE00
2026-03-2025011.1PUT0 5043.47FALSE00
2026-03-202607.6PUT0 341.38FALSE00
2026-03-202708PUT0 5240.97FALSE00
2026-03-2028018.7PUT0 10539.88FALSE00
2026-03-2029029PUT0 138.82FALSE00
2026-03-2030030PUT0 100438.33FALSE00
2026-03-2031031PUT0 337.81FALSE00
2026-03-2032024.1PUT0 1037.16TRUE00
2026-03-2033030.37PUT0 736.3TRUE00
2026-03-2034052.95PUT0 635.87TRUE00
2026-03-203500PUT0 035.01TRUE00
2026-03-2036068.34PUT0 234.39TRUE00
2026-03-203700PUT0 033.7TRUE00
2026-03-203800PUT0 032.69TRUE00
2026-03-203900PUT0 031.41TRUE00
2026-03-204000PUT0 030.84TRUE00
2026-03-204100PUT0 029.33TRUE00
2026-03-204200PUT0 031.55TRUE00
2026-03-204300PUT0 033.7TRUE00
2026-03-204400PUT0 035.14TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 039.09TRUE00
2026-03-204700PUT0 040.98TRUE00
2026-03-204800PUT0 042.83TRUE00
2026-03-204900PUT0 044.63TRUE00
2026-03-205000PUT0 046.39TRUE00
2026-05-151500CALL0 065.43TRUE00
2026-05-151550CALL0 063.04TRUE00
2026-05-151600CALL0 062.48TRUE00
2026-05-151650CALL0 058.11TRUE00
2026-05-151700CALL0 057.6TRUE00
2026-05-151750CALL0 055.73TRUE00
2026-05-151800CALL0 055.29TRUE00
2026-05-151850CALL0 054.67TRUE00
2026-05-151900CALL0 052.99TRUE00
2026-05-15195132.2CALL0 152.19TRUE00
2026-05-15200128CALL0 151.49TRUE00
2026-05-15210119.1CALL0 149.07TRUE00
2026-05-152200CALL0 048.11TRUE00
2026-05-152300CALL0 046.51TRUE00
2026-05-1524093.6CALL0 245.43TRUE00
2026-05-152500CALL0 044.18TRUE00
2026-05-152600CALL0 043.46TRUE00
2026-05-152700CALL0 042.68TRUE00
2026-05-152800CALL0 041.9TRUE00
2026-05-152900CALL0 041.22TRUE00
2026-05-153000CALL0 040.66TRUE00
2026-05-1531028.84CALL0 3940.13TRUE00
2026-05-1532034.6CALL0 139.55FALSE00
2026-05-153300CALL0 039.23FALSE00
2026-05-1534018.5CALL0 1438.93FALSE00
2026-05-153500CALL0 038.37FALSE00
2026-05-1536019.15CALL0 138.03FALSE00
2026-05-153700CALL0 037.47FALSE00
2026-05-153800CALL0 037FALSE00
2026-05-153900CALL0 036.54FALSE00
2026-05-154000CALL0 036.05FALSE00
2026-05-154100CALL0 035.31FALSE00
2026-05-154200CALL0 035.32FALSE00
2026-05-154303.1CALL0 234.62FALSE00
2026-05-154400CALL0 034.2FALSE00
2026-05-154503.2CALL1 034.78FALSE3.20
2026-05-154602CALL0 134.85FALSE00
2026-05-154700CALL0 042.07FALSE00
2026-05-154800CALL0 043.69FALSE00
2026-05-151501.4PUT0 183.61FALSE00
2026-05-151551.5PUT0 180.56FALSE00
2026-05-151601.7PUT0 477.6FALSE00
2026-05-151651.85PUT0 174.73FALSE00
2026-05-151702.55PUT0 471.95FALSE00
2026-05-151752.3PUT0 469.25FALSE00
2026-05-151803.3PUT0 566.62FALSE00
2026-05-151853.6PUT0 164.06FALSE00
2026-05-151903.5PUT0 452.58FALSE00
2026-05-151950PUT0 049.49FALSE00
2026-05-152003.3PUT0 147.42FALSE00
2026-05-152106.05PUT0 147.32FALSE00
2026-05-152200PUT0 045.47FALSE00
2026-05-152309.2PUT0 145.32FALSE00
2026-05-152400PUT0 043.86FALSE00
2026-05-152500PUT0 043.31FALSE00
2026-05-152600PUT0 042.25FALSE00
2026-05-152700PUT0 041.66FALSE00
2026-05-152800PUT0 040.94FALSE00
2026-05-152900PUT0 040.17FALSE00
2026-05-1530028.99PUT0 139.82FALSE00
2026-05-1531039.6PUT0 4039.27FALSE00
2026-05-1532032.5PUT0 438.6TRUE00
2026-05-1533050PUT0 038.38TRUE00
2026-05-1534055.7PUT0 1237.79TRUE00
2026-05-153500PUT0 037.32TRUE00
2026-05-153600PUT0 036.79TRUE00
2026-05-153700PUT0 035.94TRUE00
2026-05-153800PUT0 035.23TRUE00
2026-05-153900PUT0 034.45TRUE00
2026-05-154000PUT0 034.01TRUE00
2026-05-154100PUT0 033.08TRUE00
2026-05-154200PUT0 032.53TRUE00
2026-05-154300PUT0 031.77TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 035.1TRUE00
2026-05-154700PUT0 036.76TRUE00
2026-05-15480157.6PUT0 00TRUE00
2026-06-181500CALL0 060.75TRUE00
2026-06-181550CALL0 058.78TRUE00
2026-06-18160147.4CALL0 158.37TRUE00
2026-06-18165142.8CALL0 156.41TRUE00
2026-06-181700CALL0 055.81TRUE00
2026-06-181750CALL0 053.89TRUE00
2026-06-18180158.4CALL0 053.37TRUE00
2026-06-18185113.46CALL0 152.7TRUE00
2026-06-18190131.1CALL0 151.18TRUE00
2026-06-181950CALL0 050.38TRUE00
2026-06-182000CALL0 049.81TRUE00
2026-06-18210114.5CALL0 048.22TRUE00
2026-06-182200CALL0 046.82TRUE00
2026-06-182300CALL0 046.05TRUE00
2026-06-1824066.9CALL0 1045.19TRUE00
2026-06-1825080.4CALL0 143.98TRUE00
2026-06-182600CALL0 043.02TRUE00
2026-06-1827052CALL0 242.15TRUE00
2026-06-182800CALL0 041.26TRUE00
2026-06-182900CALL0 040.58TRUE00
2026-06-183000CALL0 039.98TRUE00
2026-06-183100CALL0 039.28TRUE00
2026-06-183200CALL0 038.92FALSE00
2026-06-183300CALL0 038.55FALSE00
2026-06-183400CALL0 038.19FALSE00
2026-06-183500CALL0 037.78FALSE00
2026-06-183600CALL0 037.29FALSE00
2026-06-1837016.93CALL0 136.89FALSE00
2026-06-183800CALL0 036.27FALSE00
2026-06-183900CALL0 035.78FALSE00
2026-06-184000CALL0 035.2FALSE00
2026-06-184100CALL0 034.91FALSE00
2026-06-184200CALL0 034.63FALSE00
2026-06-184300CALL0 034.05FALSE00
2026-06-184400CALL0 033.89FALSE00
2026-06-184502.7CALL0 133.71FALSE00
2026-06-184600CALL0 032.55FALSE00
2026-06-184701.65CALL0 132.76FALSE00
2026-06-184800CALL0 039.68FALSE00
2026-06-181501.85PUT0 276.4FALSE00
2026-06-181551.95PUT0 173.61FALSE00
2026-06-181600PUT0 070.91FALSE00
2026-06-181652.7PUT0 168.3FALSE00
2026-06-181702.56PUT0 165.77FALSE00
2026-06-181750PUT0 063.3FALSE00
2026-06-181800PUT0 052.16FALSE00
2026-06-181853.3PUT0 249.19FALSE00
2026-06-181903.63PUT0 747.65FALSE00
2026-06-181950PUT0 047.92FALSE00
2026-06-182000PUT0 047.73FALSE00
2026-06-182100PUT0 046.12FALSE00
2026-06-182200PUT0 044.99FALSE00
2026-06-182300PUT0 044.11FALSE00
2026-06-182400PUT0 043.17FALSE00
2026-06-182500PUT0 042.48FALSE00
2026-06-1826020.9PUT0 441.55FALSE00
2026-06-182700PUT0 040.84FALSE00
2026-06-182800PUT0 039.93FALSE00
2026-06-1829029.02PUT0 239.33FALSE00
2026-06-183000PUT0 038.84FALSE00
2026-06-183100PUT0 038.22FALSE00
2026-06-183200PUT0 037.84TRUE00
2026-06-183300PUT0 037.43TRUE00
2026-06-183400PUT0 036.88TRUE00
2026-06-183500PUT0 036.46TRUE00
2026-06-183600PUT0 035.97TRUE00
2026-06-183700PUT0 035.28TRUE00
2026-06-183800PUT0 034.59TRUE00
2026-06-183900PUT0 034.32TRUE00
2026-06-184000PUT0 033.74TRUE00
2026-06-184100PUT0 033.15TRUE00
2026-06-184200PUT0 032.56TRUE00
2026-06-184300PUT0 031.54TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 031.02TRUE00
2026-06-184600PUT0 032.98TRUE00
2026-06-184700PUT0 034.53TRUE00
2026-06-184800PUT0 035.65TRUE00
2026-08-211450CALL0 056.85TRUE00
2026-08-21150167.2CALL0 156.44TRUE00
2026-08-21155162.6CALL0 154.91TRUE00
2026-08-211600CALL0 054.31TRUE00
2026-08-211650CALL0 053.6TRUE00
2026-08-211700CALL0 052.8TRUE00
2026-08-211750CALL0 051.93TRUE00
2026-08-211800CALL0 051.96TRUE00
2026-08-211850CALL0 050.33TRUE00
2026-08-211900CALL0 050.27TRUE00
2026-08-211950CALL0 048.89TRUE00
2026-08-212000CALL0 048.5TRUE00
2026-08-212100CALL0 046.87TRUE00
2026-08-212200CALL0 045.81TRUE00
2026-08-212300CALL0 044.94TRUE00
2026-08-212400CALL0 043.9TRUE00
2026-08-212500CALL0 043.18TRUE00
2026-08-212600CALL0 042.44TRUE00
2026-08-212700CALL0 041.79TRUE00
2026-08-212800CALL0 041.25TRUE00
2026-08-2129048.1CALL0 1440.89TRUE00
2026-08-2130044CALL0 240.39TRUE00
2026-08-213100CALL0 039.9TRUE00
2026-08-213200CALL0 039.56FALSE00
2026-08-213300CALL0 039.28FALSE00
2026-08-213400CALL0 038.97FALSE00
2026-08-213500CALL0 038.68FALSE00
2026-08-213600CALL0 038.13FALSE00
2026-08-213700CALL0 037.72FALSE00
2026-08-213800CALL0 037.31FALSE00
2026-08-213900CALL0 037.07FALSE00
2026-08-214000CALL0 036.82FALSE00
2026-08-214100CALL0 036.13FALSE00
2026-08-214200CALL0 035.9FALSE00
2026-08-214300CALL0 035.65FALSE00
2026-08-214400CALL0 035.01FALSE00
2026-08-214500CALL0 034.77FALSE00
2026-08-214600CALL0 034.59FALSE00
2026-08-214700CALL0 034.18FALSE00
2026-08-214800CALL0 033.77FALSE00
2026-08-211450PUT0 069.43FALSE00
2026-08-211502.25PUT0 166.92FALSE00
2026-08-211552.5PUT0 164.49FALSE00
2026-08-211600PUT0 053.47FALSE00
2026-08-211650PUT0 052.33FALSE00
2026-08-211700PUT0 050.35FALSE00
2026-08-211750PUT0 048.82FALSE00
2026-08-211800PUT0 048.93FALSE00
2026-08-211850PUT0 047.71FALSE00
2026-08-211900PUT0 047.23FALSE00
2026-08-211950PUT0 046.79FALSE00
2026-08-212000PUT0 046.11FALSE00
2026-08-212100PUT0 045.11FALSE00
2026-08-2122011.2PUT0 144.16FALSE00
2026-08-212300PUT0 042.69FALSE00
2026-08-212400PUT0 042.32FALSE00
2026-08-212500PUT0 042.01FALSE00
2026-08-2126017.5PUT0 5041.6FALSE00
2026-08-212700PUT0 040.79FALSE00
2026-08-212800PUT0 040.1FALSE00
2026-08-212900PUT0 039.59FALSE00
2026-08-213000PUT0 039.12FALSE00
2026-08-213100PUT0 038.75FALSE00
2026-08-213200PUT0 038.54TRUE00
2026-08-213300PUT0 038.12TRUE00
2026-08-213400PUT0 037.69TRUE00
2026-08-213500PUT0 037.43TRUE00
2026-08-213600PUT0 036.84TRUE00
2026-08-213700PUT0 036.39TRUE00
2026-08-213800PUT0 035.9TRUE00
2026-08-213900PUT0 035.34TRUE00
2026-08-214000PUT0 034.82TRUE00
2026-08-214100PUT0 034.32TRUE00
2026-08-214200PUT0 034.19TRUE00
2026-08-214300PUT0 033TRUE00
2026-08-214400PUT0 032.56TRUE00
2026-08-214500PUT0 032.22TRUE00
2026-08-214600PUT0 031.62TRUE00
2026-08-214700PUT0 00TRUE00
2026-08-214800PUT0 033.08TRUE00
2026-11-201450CALL0 057.3TRUE00
2026-11-201500CALL0 055.48TRUE00
2026-11-201550CALL0 054.52TRUE00
2026-11-201600CALL0 053.53TRUE00
2026-11-201650CALL0 052.5TRUE00
2026-11-201700CALL0 052.12TRUE00
2026-11-201750CALL0 051.02TRUE00
2026-11-201800CALL0 049.91TRUE00
2026-11-20185128.5CALL0 149.35TRUE00
2026-11-201900CALL0 048.71TRUE00
2026-11-201950CALL0 047.53TRUE00
2026-11-202000CALL0 047.29TRUE00
2026-11-202100CALL0 046.52TRUE00
2026-11-202200CALL0 045.08TRUE00
2026-11-202300CALL0 044.18TRUE00
2026-11-202400CALL0 043.34TRUE00
2026-11-2025094CALL0 142.85TRUE00
2026-11-2026091CALL0 342.06TRUE00
2026-11-202700CALL0 041.8TRUE00
2026-11-202800CALL0 041.25TRUE00
2026-11-202900CALL0 040.91TRUE00
2026-11-203000CALL0 040.53TRUE00
2026-11-203100CALL0 040.12TRUE00
2026-11-203200CALL0 040.09FALSE00
2026-11-2033047.85CALL0 239.41FALSE00
2026-11-203400CALL0 039.32FALSE00
2026-11-2035040CALL0 10038.61FALSE00
2026-11-2036028.94CALL0 538.48FALSE00
2026-11-2037022CALL0 138.15FALSE00
2026-11-203800CALL0 037.61FALSE00
2026-11-203900CALL0 037.28FALSE00
2026-11-2040021.9CALL0 136.96FALSE00
2026-11-204100CALL0 036.67FALSE00
2026-11-204200CALL0 036.41FALSE00
2026-11-2043014CALL0 236.21FALSE00
2026-11-204400CALL0 035.83FALSE00
2026-11-204500CALL0 035.78FALSE00
2026-11-204600CALL0 035.3FALSE00
2026-11-204709.45CALL0 135.49FALSE00
2026-11-204806.3CALL0 134.95FALSE00
2026-11-201450PUT0 053.98FALSE00
2026-11-201500PUT0 052.01FALSE00
2026-11-201550PUT0 051.91FALSE00
2026-11-201600PUT0 051.65FALSE00
2026-11-201650PUT0 049.75FALSE00
2026-11-201700PUT0 049.37FALSE00
2026-11-201750PUT0 048.88FALSE00
2026-11-201806.76PUT0 248.31FALSE00
2026-11-201850PUT0 047.67FALSE00
2026-11-201906.9PUT0 10546.97FALSE00
2026-11-201950PUT0 046.21FALSE00
2026-11-202000PUT0 045.42FALSE00
2026-11-202100PUT0 044.57FALSE00
2026-11-202200PUT0 043.45FALSE00
2026-11-202300PUT0 042.79FALSE00
2026-11-202400PUT0 041.84FALSE00
2026-11-2025021.75PUT0 141.24FALSE00
2026-11-202600PUT0 040.89FALSE00
2026-11-202700PUT0 040.48FALSE00
2026-11-202800PUT0 040.03FALSE00
2026-11-202900PUT0 039.75FALSE00
2026-11-203000PUT0 039.41FALSE00
2026-11-203100PUT0 039.02FALSE00
2026-11-203200PUT0 038.57TRUE00
2026-11-203300PUT0 038.28TRUE00
2026-11-203400PUT0 037.93TRUE00
2026-11-203500PUT0 037.54TRUE00
2026-11-203600PUT0 037.3TRUE00
2026-11-203700PUT0 036.83TRUE00
2026-11-203800PUT0 036.31TRUE00
2026-11-203900PUT0 035.95TRUE00
2026-11-204000PUT0 035.58TRUE00
2026-11-204100PUT0 035.2TRUE00
2026-11-20420115.4PUT0 134.74TRUE00
2026-11-204300PUT0 034.55TRUE00
2026-11-204400PUT0 034.08TRUE00
2026-11-204500PUT0 033.56TRUE00
2026-11-204600PUT0 033.42TRUE00
2026-11-204700PUT0 032.83TRUE00
2026-11-204800PUT0 031.94TRUE00

Latest LAD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$276.63
Jun 13, 2022 7:59 PM EST4$276.63
Jun 13, 2022 7:59 PM EST8$276.63
Jun 13, 2022 7:59 PM EST8$276.63
Jun 13, 2022 7:59 PM EST2$276.63

Lithia Motors, Inc (LAD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000080/0001023128-20-000080-index.htm
2020-09-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1023128/000000000020008780/0000000000-20-008780-index.htm
2020-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1023128/000000000020009216/0000000000-20-009216-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000021545719002252/0000215457-19-002252-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000083423720002102/0000834237-20-002102-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000003/0000893877-19-000003-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000004/0000893877-19-000004-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000007/0000893877-19-000007-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000011/0000893877-19-000011-index.htm
2019-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000013/0000893877-19-000013-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000015/0000893877-19-000015-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000017/0000893877-19-000017-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089924320011718/0000899243-20-011718-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000090571819000230/0000905718-19-000230-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000090571820000202/0000905718-20-000202-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963819000282/0000929638-19-000282-index.htm
2019-10-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963819000933/0000929638-19-000933-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963820000273/0000929638-20-000273-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000093247119005946/0000932471-19-005946-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000008/0001023128-19-000008-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000009/0001023128-19-000009-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000010/0001023128-19-000010-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000011/0001023128-19-000011-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000012/0001023128-19-000012-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000014/0001023128-19-000014-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000016/0001023128-19-000016-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000023/0001023128-19-000023-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000024/0001023128-19-000024-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000025/0001023128-19-000025-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000026/0001023128-19-000026-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000027/0001023128-19-000027-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000028/0001023128-19-000028-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000030/0001023128-19-000030-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000032/0001023128-19-000032-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000034/0001023128-19-000034-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000038/0001023128-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000039/0001023128-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000040/0001023128-19-000040-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000042/0001023128-19-000042-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000049/0001023128-19-000049-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000050/0001023128-19-000050-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000051/0001023128-19-000051-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000052/0001023128-19-000052-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000053/0001023128-19-000053-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000054/0001023128-19-000054-index.htm
2019-02-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000056/0001023128-19-000056-index.htm
2019-02-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000058/0001023128-19-000058-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000060/0001023128-19-000060-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000062/0001023128-19-000062-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000064/0001023128-19-000064-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000066/0001023128-19-000066-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000068/0001023128-19-000068-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000070/0001023128-19-000070-index.htm
2019-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000073/0001023128-19-000073-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000075/0001023128-19-000075-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000077/0001023128-19-000077-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000079/0001023128-19-000079-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000087/0001023128-19-000087-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000088/0001023128-19-000088-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000089/0001023128-19-000089-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000090/0001023128-19-000090-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000091/0001023128-19-000091-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000092/0001023128-19-000092-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000094/0001023128-19-000094-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000098/0001023128-19-000098-index.htm
2019-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000100/0001023128-19-000100-index.htm
2019-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000103/0001023128-19-000103-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000105/0001023128-19-000105-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000107/0001023128-19-000107-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000109/0001023128-19-000109-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000111/0001023128-19-000111-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000115/0001023128-19-000115-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000117/0001023128-19-000117-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000119/0001023128-19-000119-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000121/0001023128-19-000121-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-09-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000125/0001023128-19-000125-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000131/0001023128-19-000131-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000133/0001023128-19-000133-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000135/0001023128-19-000135-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000137/0001023128-19-000137-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000143/0001023128-19-000143-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000001/0001023128-20-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000007/0001023128-20-000007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000008/0001023128-20-000008-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000009/0001023128-20-000009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000010/0001023128-20-000010-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000011/0001023128-20-000011-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/0001023128-20-000013-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000015/0001023128-20-000015-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/0001023128-20-000018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000024/0001023128-20-000024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000025/0001023128-20-000025-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000026/0001023128-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000027/0001023128-20-000027-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000028/0001023128-20-000028-index.htm
2020-02-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/0001023128-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000033/0001023128-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000037/0001023128-20-000037-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000040/0001023128-20-000040-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000042/0001023128-20-000042-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/0001023128-20-000044-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000046/0001023128-20-000046-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/0001023128-20-000048-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/0001023128-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/0001023128-20-000053-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/0001023128-20-000056-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000063/0001023128-20-000063-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000064/0001023128-20-000064-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000065/0001023128-20-000065-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000066/0001023128-20-000066-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000067/0001023128-20-000067-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000068/0001023128-20-000068-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000070/0001023128-20-000070-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/0001023128-20-000072-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000074/0001023128-20-000074-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000078/0001023128-20-000078-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000079/0001023128-20-000079-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000080/0001023128-20-000080-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/0001023128-20-000082-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/0001023128-20-000086-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/0001023128-20-000088-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/0001023128-20-000090-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000093/0001023128-20-000093-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000094/0001023128-20-000094-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000103/0001023128-20-000103-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000105/0001023128-20-000105-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000108/0001023128-20-000108-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000109/0001023128-20-000109-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000111/0001023128-20-000111-index.htm
2020-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000116/0001023128-20-000116-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000118/0001023128-20-000118-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000121/0001023128-20-000121-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/0001023128-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000110465920017078/0001104659-20-017078-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519303785/0001193125-19-303785-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519304476/0001193125-19-304476-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/0001193125-19-313474-index.htm
2020-07-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1023128/000119312520195861/0001193125-20-195861-index.htm
2020-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520198567/0001193125-20-198567-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/0001193125-20-198581-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/0001193125-20-257826-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520257840/0001193125-20-257840-index.htm
2020-09-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1023128/000119312520257860/0001193125-20-257860-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/0001193125-20-260379-index.htm
2020-10-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520262603/0001193125-20-262603-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/0001193125-20-263943-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/0001193125-20-267225-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000125889719001449/0001258897-19-001449-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000125889720001119/0001258897-20-001119-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000156761919003601/0001567619-19-003601-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2020-02-06SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1023128/999999999720000549/9999999997-20-000549-index.htm
2020-02-28SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1023128/999999999720001084/9999999997-20-001084-index.htm

Lithia Motors, Inc (LAD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lithia Motors, Inc (LAD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 122%
Institutional Ownership: 8710%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-11SIDNEY B DEBOERDirectorSell112,431.00133.0014,953,323.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-11-11SIDNEY B DEBOERDirectorSell998.00160.00159,680.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2020-08-04SIDNEY B DEBOERDirectorSell998.00235.00234,530.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-08-16ABRAMS CAPITAL MANAGEMENT, L.P.10% Share HolderBuy10.00126.551,265.5010.00https://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2019-11-05Kenneth E RobertsDirectorSell381.00160.4961,146.96100,356.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-08-30Kenneth E RobertsDirectorSell1,119.00132.50148,270.07100,737.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-08-30Kenneth E RobertsDirectorSell2,347.00131.28308,113.69101,856.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-08-30Kenneth E RobertsDirectorSell1,534.00130.36199,976.69104,203.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-04-25Kenneth E RobertsDirectorBuy1,525.00105,737.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000090/0001023128-19-000090-index.htm
2019-02-15Susan O CainDirectorSell1,462.0087.15127,411.1110,849.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000038/0001023128-19-000038-index.htm
2019-11-12Susan O CainDirectorSell381.00162.5161,916.8810,889.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000143/0001023128-19-000143-index.htm
2019-05-03SIDNEY B DEBOERDirectorSell15,433.00114.001,759,362.0011,144.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000098/0001023128-19-000098-index.htm
2019-10-25Susan O CainDirectorSell381.00155.6759,311.7911,270.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000137/0001023128-19-000137-index.htm
2019-02-22George Chun-Wai LiangSenior Vice PresidentBuy3,348.0011,507.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000052/0001023128-19-000052-index.htm
2020-03-13Shauna McIntyreDirectorSell110.0091.1510,025.951,160.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000042/0001023128-20-000042-index.htm
2019-07-29Susan O CainDirectorSell723.00134.7897,442.9811,651.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000117/0001023128-19-000117-index.htm
2019-02-22Thomas DobrySenior Vice PresidentBuy3,433.0011,697.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000050/0001023128-19-000050-index.htm
2020-08-18Susan O CainDirectorSell389.00266.95103,841.6412,055.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000103/0001023128-20-000103-index.htm
2019-04-25Susan O CainDirectorBuy1,525.0012,374.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000092/0001023128-19-000092-index.htm
2019-02-11BRYAN B DEBOERCEOBuy11,274.00124,345.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000023/0001023128-19-000023-index.htm
2020-04-23Susan O CainDirectorBuy1,555.0012,444.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000066/0001023128-20-000066-index.htm
2019-02-27BRYAN B DEBOERCEOSell28,095.0089.832,523,799.14125,190.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000066/0001023128-19-000066-index.htm
2020-03-02Shauna McIntyreDirectorSell80.00119.009,520.001,270.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2020-03-02Shauna McIntyreDirectorSell175.00119.2220,863.501,350.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2019-09-11BRYAN B DEBOERCEOBuy12,486.00133.001,660,638.00143,638.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-04-25Shauna McIntyreDirectorBuy1,525.001,525.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000087/0001023128-19-000087-index.htm
2019-02-26BRYAN B DEBOERCEOSell3,835.0090.00345,150.00153,285.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000064/0001023128-19-000064-index.htm
2019-02-22BRYAN B DEBOERCEOBuy25,751.00157,120.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000049/0001023128-19-000049-index.htm
2019-02-11John F NorthSenior Vice President & CFOBuy1,795.0016,308.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000026/0001023128-19-000026-index.htm
2020-09-11Thomas DobrySenior Vice PresidentSell2,321.00241.43560,353.9217,151.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000111/0001023128-20-000111-index.htm
2020-04-23SIDNEY B DEBOERDirectorBuy1,555.001,814.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000067/0001023128-20-000067-index.htm
2020-02-21Thomas DobrySenior Vice PresidentBuy8,397.0019,164.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000025/0001023128-20-000025-index.htm
2019-10-24SIDNEY B DEBOERDirectorSell15,000.00152.002,280,000.0019,614.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000135/0001023128-19-000135-index.htm
2020-08-13BRYAN B DEBOERCEOSell483.00262.46126,767.02202,024.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-13BRYAN B DEBOERCEOSell4,165.00261.681,089,903.86202,507.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-02-21BRYAN B DEBOERCEOBuy67,728.00202,593.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000027/0001023128-20-000027-index.htm
2020-08-13BRYAN B DEBOERCEOSell4,100.00260.431,067,747.42206,672.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-13BRYAN B DEBOERCEOSell7,269.00260.001,889,940.00210,772.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2019-10-24ABRAMS CAPITAL MANAGEMENT, L.P.10% Share HolderSell73,933.00152.4211,269,089.662,226,067.00https://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2019-02-22John F NorthSenior Vice President & CFOBuy6,609.0022,317.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000060/0001023128-19-000060-index.htm
2020-08-18Shauna McIntyreDirectorSell225.00273.5761,552.132,490.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000105/0001023128-20-000105-index.htm
2019-09-11BRYAN B DEBOERCEOBuy506.00133.0067,298.002,559.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-04-25SIDNEY B DEBOERDirectorBuy1,525.0026,704.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000088/0001023128-19-000088-index.htm
2020-04-23Shauna McIntyreDirectorBuy1,555.002,715.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000068/0001023128-20-000068-index.htm
2019-08-13Louis MiramontesDirectorSell450.00131.3459,102.912,746.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000121/0001023128-19-000121-index.htm
2019-02-22Erik LewisSenior Vice PresidentBuy2,768.002,768.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000053/0001023128-19-000053-index.htm
2019-04-25Louis MiramontesDirectorBuy1,525.003,196.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000091/0001023128-19-000091-index.htm
2020-08-18SIDNEY B DEBOERDirectorSell9,900.00270.002,673,000.0034,580.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2019-02-11Chris HolzshuExecutive Vice PresidentBuy4,606.0038,176.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000024/0001023128-19-000024-index.htm
2019-11-11SIDNEY B DEBOERDirectorSell19,048.00160.003,047,680.00382.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2020-08-28Louis MiramontesDirectorSell381.00245.0693,365.963,920.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000109/0001023128-20-000109-index.htm
2020-04-23Louis MiramontesDirectorBuy1,555.004,301.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000065/0001023128-20-000065-index.htm
2020-08-18SIDNEY B DEBOERDirectorSell100.00270.0427,004.0044,480.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2020-08-04SIDNEY B DEBOERDirectorSell8,291.00235.001,948,385.0044,580.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-02-22Chris HolzshuExecutive Vice PresidentBuy8,755.0045,391.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000054/0001023128-19-000054-index.htm
2019-02-11Scott HillierSenior Vice PresidentBuy2,748.0052,209.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000027/0001023128-19-000027-index.htm
2020-08-03SIDNEY B DEBOERDirectorSell2,231.00235.00524,285.0053,055.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-09-11SIDNEY B DEBOERDirectorBuy53,597.00133.007,128,401.0054,614.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-02-22Scott HillierSenior Vice PresidentBuy5,468.0056,758.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000051/0001023128-19-000051-index.htm
2019-04-25David J RobinoDirectorBuy1,525.006,197.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000089/0001023128-19-000089-index.htm
2020-02-21Chris HolzshuExecutive Vice PresidentBuy20,988.0063,663.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000028/0001023128-20-000028-index.htm
2020-02-21Scott HillierSenior Vice PresidentBuy12,402.0067,612.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000026/0001023128-20-000026-index.htm
2020-02-21Tina MillerSenior Vice President & CFOBuy4,030.007,517.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000024/0001023128-20-000024-index.htm
2020-04-23David J RobinoDirectorBuy1,555.007,752.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000063/0001023128-20-000063-index.htm
2019-02-11Thomas DobrySenior Vice PresidentBuy1,795.008,864.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000028/0001023128-19-000028-index.htm
2019-02-11George Chun-Wai LiangSenior Vice PresidentBuy2,243.008,927.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000025/0001023128-19-000025-index.htm
2020-04-23Kenneth E RobertsDirectorBuy1,555.0097,979.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000064/0001023128-20-000064-index.htm
2019-11-05Kenneth E RobertsDirectorSell1,377.00160.63221,193.0298,979.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-09-11SIDNEY B DEBOERDirectorBuy998.00133.00132,734.00998.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm