Lithia Motors, Inc

(NYSE:LAD)

Latest On Lithia Motors, Inc (LAD):

Date/Time Type Description Signal Details
2024-08-09 05:48 ESTDividendA dividend of $0.53 has been announced on Aug 1, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-09 05:48 ESTDividendA dividend of $0.53 has been announced on Apr 24, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-07 04:48 ESTDividendA dividend of $0.5 has been announced on Feb 14, 2024. It will be paid Mar 22, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-11-09 04:48 ESTDividendA dividend of $0.5 has been announced on Oct 25, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-10 05:48 ESTDividendA dividend of $0.5 has been announced on Jul 26, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-11 05:48 ESTDividendA dividend of $0.5 has been announced on Apr 19, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-10 17:39 ESTNewsUsed auto prices rebound in latest CPI printN/A
2023-04-20 00:09 ESTNewsLithia Motors, Inc. (LAD) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 12:27 ESTNewsLithia & Driveway raises dividend by 19% to $0.50/shareN/A
2023-04-19 12:27 ESTNewsLithia & Driveway Non-GAAP EPS of $8.44 misses by $0.37, revenue of $7B misses by $280MN/A
2023-04-19 12:27 ESTNewsLithia Motors stock decelerates as per unit profits plungeN/A
2023-04-19 12:27 ESTNewsLithia Motors, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 12:27 ESTNewsLithia leads auto dealers lower as pricing dynamics downshiftN/A
2023-04-19 00:35 ESTNewsLithia & Driveway Q1 2023 Earnings PreviewN/A
2023-04-12 19:05 ESTNewsUsed vehicle prices continue to slide in latest CPI reportN/A
2023-04-09 18:14 ESTNewsLithia Motors: Worth A Ride As Earnings NearN/A
2023-04-09 02:22 ESTNewsLithia Motors: Rapid Growth, But Concerns Make It A SellN/A
2023-03-16 20:00 ESTNewsLithia & Driveway acquires Jardine Motors for U.K. expansionN/A
2023-03-09 04:48 ESTDividendA dividend of $0.42 has been announced on Feb 15, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-02-16 02:07 ESTNewsLithia Motors, Inc. (LAD) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 12:45 ESTNewsLithia & Driveway Non-GAAP EPS of $9.05 misses by $1.21, revenue of $7B misses by $80MN/A
2023-02-15 12:45 ESTNewsLithia & Driveway declares $0.42 dividendN/A
2023-02-15 12:44 ESTNewsLithia & Driveway stock drives lower on earnings missN/A
2023-02-14 23:49 ESTNewsLithia & Driveway Q4 2022 Earnings PreviewN/A
2023-02-14 10:32 ESTNewsUsed auto prices continue to pull back in latest CPI printN/A
2023-01-23 16:44 ESTNewsLithia Motors reportedly in talks to buy Jardine Motors for £300MN/A
2023-01-23 16:44 ESTNewsLithia Motors Is At A Critical JunctureN/A
2023-01-13 11:24 ESTNewsLithia Motors is downgraded to Equal Weight at Wells Fargo on margin worriesN/A
2023-01-12 11:35 ESTNewsUsed auto prices mark sixth consecutive monthly declineN/A
2022-12-24 02:19 ESTNewsLithia Motors Is CrashingN/A
2022-12-13 08:15 ESTNewsLithia & Driveway's enters Kentucky with new store purchaseN/A
2022-12-11 23:16 ESTNewsLithia Motors: Shares Warrant UpsideN/A
2022-12-06 21:36 ESTNewsLithia & Driveway purchases first Ferrari storeN/A
2022-11-29 08:23 ESTNewsLithia & Driveway adds $200M in annualized revenue with Meador CDJR acquisitionN/A
2022-11-15 04:17 ESTNewsSeth Klarman's Baupost adds Lithia Motors, FIS, exits Intel, NexStar, Grab in Q3N/A
2022-11-09 04:48 ESTDividendA dividend of $0.42 has been announced on Oct 19, 2022. It will be paid Nov 18, 2022 with an ex-dividend date of Nov 9, 2022.Neutral
2022-11-01 11:38 ESTNewsLithia & Driveway boosts share repurchase authorization by $450MN/A
2022-10-20 18:29 ESTNewsLithia & Driveway forays into luxury RV market with Airstream Adventures acquisitionN/A
2022-10-20 03:20 ESTNewsLithia Motors, Inc. (LAD) Q3 2022 Earnings Call TranscriptN/A
2022-10-19 10:42 ESTNewsLithia Motors Non-GAAP EPS of $11.08 misses by $0.82, revenue of $7.3B misses by $40MN/A
2022-10-19 10:41 ESTNewsLithia Motors lags Q3 profit expectations, touts e-commerce strengthN/A
2022-10-19 10:41 ESTNewsLithia Motors, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-18 20:43 ESTNewsLithia Motors Q3 2022 Earnings PreviewN/A
2022-10-01 12:28 ESTNewsLithia Motors: Still A Solid Play Worth ConsideringN/A
2022-08-17 03:35 ESTNewsAuto dealer stocks accelerate on signals of consumer resilienceN/A
2022-08-11 05:49 ESTDividendA dividend of $0.42 has been announced on Jul 20, 2022. It will be paid Aug 26, 2022 with an ex-dividend date of Aug 11, 2022.Neutral
2022-07-20 23:38 ESTNewsLithia Motors stock drives lower despite record revenue, EPSN/A
2022-07-20 23:38 ESTNewsLithia Motors: The Stock Screams Buy At This ValuationN/A
2022-07-20 23:38 ESTNewsAuto dealer stocks slide after Lithia Motors earningsN/A
2022-07-20 23:38 ESTNewsLithia Motors, Inc. (LAD) CEO Bryan DeBoer on Q2 2022 Results - Earnings Call TranscriptN/A

About Lithia Motors, Inc (LAD):

Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts. As of February 19, 2021, the company operated through 210 stores. It also offers its products online through 200 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

LAD Quotes by TradingView

See Advanced Chart

General

  • Name Lithia Motors, Inc
  • Symbol LAD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto & Truck Dealerships
  • Full Time Employees 14,538
  • Fiscal Year EndDecember
  • IPO Date1996-12-18
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.lithiainvestorrelations.com
View More

Valuation

  • Trailing PE 20.49
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 0.76
  • Price/Book (Most Recent Quarter) 4.18
  • Enterprise Value Revenue 1.15
  • Enterprise Value EBITDA 17.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $20.51
  • Next Year EPS Estimate $23.99
  • Next Quarter EPS Estimate $4.37
  • Profit Margin 4%
  • Operating Margin 5%
  • Return on Assets 6%
  • Return on Equity 23%
  • Revenue 13.12 billion
  • Earnings Per Share $19.53
  • Revenue Per Share $551.44
  • Gross Profit 2.23 billion
  • Quarterly Earnings Growth 20.6%
View More

Highlights

  • Market Capitalization 10.74 billion
  • EBITDA 800.5 million
  • PE Ratio 9.45
  • PEG Ratio 0.9
  • Analyst Target Price $418.4
  • Book Value Per Share $100.43
View More

Share Statistics

  • Shares Outstanding 26.63 million
  • Shares Float 23.33 million
  • % Held by Insiders 122%
  • % Held by Institutions 87.1%
  • Shares Short 1.92 million
  • Shares Short Prior Month 2.02 million
  • Short Ratio 6.49
  • Short % of Float 10%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.8
  • 52 Week High $417.98
  • 52 Week Low $62.88
  • 50 Day Moving Average 371.01
  • 200 Day Moving Average 297.85
View More

Dividends

  • Forward Annual Dividend Rate $1.24
  • Forward Annual Dividend Yield 0.31%
  • Payout Ratio 7%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.23
  • Dividend Yield 0.68%
View More

Lithia Motors, Inc (LAD) Dividend Calendar:

Lithia Motors, Inc pays an annual dividend of $1.24 per share, with a dividend yield of 0.68%.
LAD's last dividend payment was made to shareholders on March 26, 2021.
Lithia Motors, Inc pays out 7% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-08-232024-08-092024-08-01$0.53
2024-05-092024-05-242024-05-102024-04-24$0.53
2024-03-072024-03-222024-03-092024-02-14$0.5
2023-11-092023-11-172023-11-102023-10-25$0.5
2023-08-102023-08-252023-08-112023-07-26$0.5
2023-05-112023-05-262023-05-122023-04-19$0.5
2023-03-092023-03-242023-03-102023-02-15$0.42
2022-11-092022-11-182022-11-112022-10-19$0.42
2022-08-112022-08-262022-08-122022-07-20$0.42
2022-05-122022-05-272022-05-132022-04-20$0.42
2022-03-102022-03-252022-03-112022-02-09$0.35
2021-11-102021-11-192021-11-122021-10-20$0.35
2021-08-122021-08-272021-08-132021-07-21$0.35
2021-05-062021-05-212021-05-072021-04-21$0.35
2021-03-112021-03-262021-03-122021-02-03$0.31
2020-11-122020-11-272020-11-132020-10-21$0.31
2020-08-132020-08-282020-08-142020-07-22$0.31
2020-05-072020-05-222020-05-082020-04-22$0.3
2020-03-122020-03-272020-03-132020-02-12$0.3
2019-11-072019-11-222019-11-082019-10-23$0.3
2019-08-082019-08-232019-08-092019-07-24$0.3
2019-05-092019-05-242019-05-102019-04-24$0.3
2019-03-072019-03-222019-03-082019-02-13$0.29
2018-11-082018-11-232018-11-092018-10-24$0.29
2018-08-142018-08-292018-08-152018-07-23$0.29
2018-05-102018-05-252018-05-112018-04-23$0.29
2018-03-082018-03-232018-03-092018-02-12$0.27
2017-11-092017-11-242017-11-102017-10-23$0.27
2017-08-092017-08-252017-08-112017-07-28$0.27
2017-05-102017-05-262017-05-122017-04-19$0.27
2017-03-082017-03-242017-03-102017-02-15$0.25
2016-11-082016-11-252016-11-11$0.25
2016-08-102016-08-262016-08-122016-07-28$0.25
2016-05-112016-05-272016-05-132016-04-21$0.25
2016-03-092016-03-252016-03-112016-02-24$0.2
2015-11-042015-11-202015-11-062015-10-21$0.2
2015-08-052015-08-212015-08-072015-07-22$0.2
2015-05-132015-05-292015-05-152015-04-22$0.2
2015-03-112015-03-272015-03-132015-02-25$0.16
2014-11-192014-12-052014-11-212014-10-30$0.16

Lithia Motors, Inc (LAD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$5.46$5.077.73%
2020-09-302020-10-21$3.62 billion$6.89$6.2210.76%
2020-06-302020-07-22$2.76 billion$3.72$1.69120.47%
2020-03-312020-04-22$2.8 billion$2.01$1.962.68%
2019-12-312020-02-12$3.27 billion$2.95$2.97-0.54%
2019-09-302019-10-23$3.33 billion$3.39$3.099.7%
2019-06-302019-07-24$3.22 billion$2.95$2.824.78%
2019-03-312019-04-24$2.85 billion$2.44$2.1712.29%
2018-12-312019-02-13$2.97 billion$2.57$2.445.2%
2018-09-302018-10-24$3.09 billion$2.83$2.5312%
2018-06-302018-07-25$3.1 billion$2.52$2.94-14.25%
2018-03-312018-04-25$2.66 billion$2.07$2.29-9.65%
2017-12-312018-02-14$2.7 billion$2.15$2.092.65%
2017-09-302017-10-25$2.68 billion$2.18$2.37-8.11%
2017-06-302017-07-28$2.47 billion$2.28$2.232.11%
2017-03-312017-04-19$2.24 billion$1.78$1.751.96%
2016-12-312017-02-15$2.29 billion$1.86$1.87-0.44%
2016-09-302016-10-20$2.27 billion$2.06$2.15-4.33%
2016-06-302016-07-28$2.13 billion$1.96$1.931.66%
2016-03-312016-04-21$1.98 billion$1.55$1.540.94%
2015-12-312016-02-24$1.99 billion$1.74$1.646.03%
2015-09-302015-10-21$2.08 billion$2.03$1.878.56%
2015-06-302015-07-22$2 billion$1.86$1.6314.11%
2015-03-312015-04-22$1.79 billion$1.39$1.2412.1%
2014-12-312015-02-25$89000$1.42$1.1919.33%
2014-09-302014-10-30$1.03 million$1.32$1.310.76%
2014-06-302014-07-23$1.15 million$1.34$1.248.06%
2014-03-312014-04-24$937000$1.03$0.958.42%
2013-12-312014-02-19$773000$0.98$0.917.69%
2013-09-302013-10-23$835000$1.13$1.102.73%
2013-06-302013-07-24$584000$1.05$0.9016.67%
2013-03-312013-04-24$801000$0.84$0.7118.31%
2012-12-312013-02-20$754000$0.74$0.6612.12%
2012-09-302012-10-24$452000$0.90$0.7716.88%
2012-06-302012-07-25$820000$0.76$0.6320.63%
2012-03-312012-04-25$499000$0.60$0.4242.86%
2011-12-312012-02-22$695.35 million$0.49$0.3828.95%
2011-09-302011-10-26$216000$0.61$0.4729.79%
2011-06-302011-07-27$171000$0.54$0.3554.29%
2011-03-312011-04-27$572.93 million$0.34$0.2070%
2010-12-312011-02-23$538.08 million$0.21$0.1275%
2010-09-302010-10-27$556.17 million$0.37$0.2832.14%
2010-06-302010-07-29$522.35 million$0.27$0.2035%
2010-03-312010-04-27$455.38 million$0.09$0.0650%
2009-12-312010-02-24$424.85 million$0.01$0.10-90%
2009-09-302009-10-29$507.99 million$0.32$0.34-5.88%
2009-06-302009-07-30$443.56 million$0.19$0.06216.67%
2009-03-312009-04-29$404.97 million$0.01-$0.01200%
2008-12-312009-03-16$399.12 million-$0.10-$0.09-11.11%
2008-09-302008-10-28$614.2 million$0.13$0.1030%
2008-06-302008-08-07$531.65 million$0.10$0.04150%
2008-03-312008-04-29$518.03 million-$0.03-$0.0757.14%
2007-12-312008-02-20$574.85 million-$0.18$0.27-166.67%
2007-09-302007-10-25$700.09 million$0.53$0.530%
2007-06-302007-07-26$629.64 million$0.50$0.54-7.41%
2007-03-312007-04-26$719.7 million$0.34$0.44-22.73%
2006-12-312007-02-15$708.98 million$0.32$0.33-3.03%
2006-09-302006-10-31$834.45 million$0.60$0.591.69%
2006-06-302006-08-01$801.24 million$0.55$0.66-16.67%
2006-03-312006-04-24$705.87 million$0.50$0.484.17%
2005-12-312006-02-08$655.31 million$0.45$0.47-4.26%
2005-09-302005-10-25$833.63 million$0.83$0.769.21%
2005-06-302005-07-26$724.34 million$0.60$0.583.45%
2005-03-312005-04-26$638.42 million$0.48$0.4214.29%
2004-12-312005-02-18$651.04 million$0.52$0.488.33%
2004-09-302004-10-21$732.91 million$0.75$0.707.14%
2004-06-302004-07-22$661.36 million$0.56$0.535.66%
2004-03-312004-04-26$618.06 million$0.40$0.3129.03%
2003-12-312004-02-24$612.19 million$0.52$0.4710.64%
2003-09-302003-10-28$701.44 million$0.69$0.5916.95%
2003-06-302003-07-23$640.31 million$0.46$0.3339.39%
2003-03-312003-04-25$559.56 million$0.23$0.219.52%
2002-12-312003-02-26$580.6 million$0.40$0.385.26%
2002-09-302002-10-30$687.65 million$0.59$0.573.51%
2002-06-302002-07-31$584.32 million$0.43$0.422.38%
2002-03-312002-04-24$524.4 million$0.42$0.3713.51%
2001-12-312002-02-07$519.67 million$0.45$0.427.14%
2001-09-302001-10-24$471.32 million$0.56$0.4330.23%
2001-06-302001-07-25$462.05 million$0.37$0.3312.12%
2001-03-312001-04-30$420.15 million$0.21$0.1816.67%
2000-12-312001-02-21$402.09 million$0.41$0.395.13%
2000-09-302000-10-23$443.07 million$0.55$0.525.77%
2000-06-302000-07-26$417.85 million$0.45$0.442.27%
2000-03-312000-04-26$395.6 million$0.37$0.348.82%
1999-12-312000-02-23$0.43$0.3716.22%
1999-09-301999-10-27$0.49$0.458.89%
1999-06-301999-07-28$0.40$0.3321.21%
1999-03-311999-04-28$0.29$0.2516%
1998-12-311999-02-24$0.32$0.306.67%
1998-09-301998-10-28$0.35$0.336.06%
1998-06-301998-07-30$0.24$0.234.35%
1998-03-311998-04-23$0.21$0.1816.67%
1997-12-311998-02-19$0.25$0.238.7%
1997-09-301997-10-29$0.22$0.214.76%
1997-06-301997-07-30$0.19$0.185.56%
1997-03-311997-04-30$0.16$0.1414.29%
1996-12-311997-03-04$0.11$0.0922.22%

Lithia Motors, Inc (LAD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lithia Motors, Inc (LAD) Chart:

Lithia Motors, Inc (LAD) News:

Below you will find a list of latest news for Lithia Motors, Inc (LAD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lithia Motors, Inc (LAD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21195122.3CALL0 2111.37TRUE00
2025-11-212000CALL0 0105.11TRUE00
2025-11-212100CALL0 094.61TRUE00
2025-11-212200CALL0 081.4TRUE00
2025-11-212300CALL0 072.86TRUE00
2025-11-212400CALL0 063.93TRUE00
2025-11-212500CALL0 056.24TRUE00
2025-11-2126051.8CALL0 253TRUE00
2025-11-2127044.89CALL0 1348.32TRUE00
2025-11-2128033.5CALL0 1640.8TRUE00
2025-11-212909.58CALL1 034.88TRUE9.580
2025-11-2130010.53CALL0 1536.3FALSE00
2025-11-213102.85CALL0 1337.15FALSE00
2025-11-213201.52CALL0 437.96FALSE00
2025-11-213302.07CALL0 1266.54FALSE00
2025-11-213402.7CALL0 1661.77FALSE00
2025-11-213501.28CALL0 50069.72FALSE00
2025-11-213601.02CALL0 2788.43FALSE00
2025-11-213702.55CALL0 52081.27FALSE00
2025-11-213801.26CALL0 3103.7FALSE00
2025-11-213900CALL0 0116.22FALSE00
2025-11-214000CALL0 077.1FALSE00
2025-11-214100CALL0 0122.51FALSE00
2025-11-214200CALL0 0128.88FALSE00
2025-11-214300CALL0 0143.16FALSE00
2025-11-214400CALL0 0142.69FALSE00
2025-11-214500CALL0 0100.97FALSE00
2025-11-214600CALL0 0160.89FALSE00
2025-11-214700CALL0 0166.42FALSE00
2025-11-211950.4PUT0 1155.71FALSE00
2025-11-212000.15PUT0 4888.6FALSE00
2025-11-212100.8PUT0 186.59FALSE00
2025-11-212200PUT0 0120.54FALSE00
2025-11-212300PUT0 0104.51FALSE00
2025-11-212400PUT0 093.05FALSE00
2025-11-212502.55PUT0 280.84FALSE00
2025-11-212600PUT0 056.34FALSE00
2025-11-212701.6PUT1 1941.45FALSE1.60
2025-11-212804.4PUT1 6337.64FALSE-0.8-0.15
2025-11-212907.6PUT8 5134.86FALSE-1-0.12
2025-11-213008PUT0 8134.27TRUE00
2025-11-2131010.8PUT0 1833.79TRUE00
2025-11-213208.1PUT0 2833.39TRUE00
2025-11-2133011.6PUT0 10TRUE00
2025-11-2134013.7PUT0 10TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-11-213900PUT0 00TRUE00
2025-11-2140090.6PUT0 20TRUE00
2025-11-2141093.3PUT0 00TRUE00
2025-11-214200PUT0 00TRUE00
2025-11-214300PUT0 00TRUE00
2025-11-21440123.2PUT0 00TRUE00
2025-11-214500PUT0 00TRUE00
2025-11-214600PUT0 00TRUE00
2025-11-214700PUT0 00TRUE00
2025-12-19130210.5CALL0 2121.18TRUE00
2025-12-191350CALL0 0116.85TRUE00
2025-12-191400CALL0 0108.41TRUE00
2025-12-19145196CALL0 1107.25TRUE00
2025-12-191500CALL0 0103.3TRUE00
2025-12-191550CALL0 095.78TRUE00
2025-12-191600CALL0 094.55TRUE00
2025-12-191650CALL0 090.89TRUE00
2025-12-191700CALL0 087.3TRUE00
2025-12-19175144CALL0 183.76TRUE00
2025-12-191800CALL0 181.14TRUE00
2025-12-19185107.15CALL0 282.05TRUE00
2025-12-19190119.7CALL0 474.22TRUE00
2025-12-19195114.4CALL0 272.22TRUE00
2025-12-19200105.5CALL0 270.04TRUE00
2025-12-19210100.8CALL0 363.72TRUE00
2025-12-1922086.1CALL0 158.79TRUE00
2025-12-19230104.5CALL0 754.23TRUE00
2025-12-192400CALL0 750.02TRUE00
2025-12-1925055.1CALL0 2246.54TRUE00
2025-12-192600CALL0 344.1TRUE00
2025-12-1927078.58CALL0 1140.21TRUE00
2025-12-1928035.6CALL0 3038.4TRUE00
2025-12-1929038.5CALL0 339.08TRUE00
2025-12-1930012CALL5 6837.04FALSE120
2025-12-193108.19CALL0 236.16FALSE00
2025-12-193205.29CALL0 2934.65FALSE00
2025-12-193306.4CALL0 6434.6FALSE00
2025-12-193402.21CALL0 7434.87FALSE00
2025-12-193502.1CALL2 5040.63FALSE2.10
2025-12-193609CALL0 1953.93FALSE00
2025-12-193700.78CALL1 8139.88FALSE0.780
2025-12-193809.1CALL0 1762.28FALSE00
2025-12-193900.75CALL0 566.05FALSE00
2025-12-194004.5CALL0 370.12FALSE00
2025-12-194103.35CALL0 674.55FALSE00
2025-12-194206.7CALL0 1877.77FALSE00
2025-12-194305.5CALL0 3281.93FALSE00
2025-12-194400.05CALL0 085.42FALSE00
2025-12-194500CALL0 482.22FALSE00
2025-12-194603.6CALL0 185.34FALSE00
2025-12-194700CALL0 093.35FALSE00
2025-12-194800CALL0 090.92FALSE00
2025-12-194900CALL0 093.76FALSE00
2025-12-195000.5CALL0 198FALSE00
2025-12-195200.35CALL0 4107.61FALSE00
2025-12-195400.35CALL0 2106.81FALSE00
2025-12-195600.35CALL0 6117.7FALSE00
2025-12-191301.26PUT0 6166.94FALSE00
2025-12-191350PUT0 0160.21FALSE00
2025-12-191400PUT0 0153.72FALSE00
2025-12-191450PUT0 0147.47FALSE00
2025-12-191500.45PUT0 2141.44FALSE00
2025-12-191550.5PUT0 1135.59FALSE00
2025-12-191600PUT0 0130.87FALSE00
2025-12-191650PUT0 0119.22FALSE00
2025-12-191701.8PUT0 32114.05FALSE00
2025-12-191751.95PUT0 1114.75FALSE00
2025-12-191801.05PUT0 5109.66FALSE00
2025-12-191850PUT0 198.06FALSE00
2025-12-191902.25PUT0 7399.85FALSE00
2025-12-191951.85PUT0 1390.94FALSE00
2025-12-192001PUT0 1172.86FALSE00
2025-12-192101.45PUT0 280.13FALSE00
2025-12-192201.5PUT0 1071.52FALSE00
2025-12-192301.85PUT0 5164.29FALSE00
2025-12-192402.5PUT0 450.3FALSE00
2025-12-192502.27PUT0 9041.89FALSE00
2025-12-192602.9PUT0 3238.74FALSE00
2025-12-192705.22PUT0 1937.09FALSE00
2025-12-192808.52PUT0 11436.11FALSE00
2025-12-1929013.4PUT0 535.48FALSE00
2025-12-1930019.3PUT0 3935.17TRUE00
2025-12-1931012.2PUT0 2333.7TRUE00
2025-12-1932027.65PUT0 3432.94TRUE00
2025-12-1933030.01PUT0 132.69TRUE00
2025-12-1934026.9PUT0 432.24TRUE00
2025-12-193500PUT0 129.25TRUE00
2025-12-193600PUT0 60TRUE00
2025-12-1937062.69PUT0 939.2TRUE00
2025-12-1938045.6PUT0 10TRUE00
2025-12-1939079.35PUT0 00TRUE00
2025-12-1940088PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194200PUT0 056.24TRUE00
2025-12-194300PUT0 240TRUE00
2025-12-194400PUT0 00TRUE00
2025-12-194500PUT0 00TRUE00
2025-12-194600PUT0 00TRUE00
2025-12-19470155.8PUT0 00TRUE00
2025-12-19480180.7PUT0 00TRUE00
2025-12-194900PUT0 00TRUE00
2025-12-195000PUT0 00TRUE00
2025-12-195200PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195600PUT0 00TRUE00
2026-03-201500CALL0 067.02TRUE00
2026-03-20155164.9CALL0 166.39TRUE00
2026-03-201600CALL0 063.79TRUE00
2026-03-201650CALL0 064.49TRUE00
2026-03-201700CALL0 060.68TRUE00
2026-03-20175142.5CALL0 158.47TRUE00
2026-03-201800CALL0 057.64TRUE00
2026-03-201850CALL0 058.28TRUE00
2026-03-201900CALL0 056.38TRUE00
2026-03-20195124.5CALL0 054.07TRUE00
2026-03-202000CALL0 052.57TRUE00
2026-03-20210110.5CALL0 050.23TRUE00
2026-03-202200CALL0 047.51TRUE00
2026-03-202300CALL0 046.38TRUE00
2026-03-202400CALL0 045.33TRUE00
2026-03-202500CALL0 043.96TRUE00
2026-03-2026059.7CALL0 142.4TRUE00
2026-03-202700CALL0 040.79TRUE00
2026-03-202800CALL0 041.33TRUE00
2026-03-2029064CALL0 1040.06TRUE00
2026-03-2030026CALL2 1339.21FALSE260
2026-03-2031023.1CALL0 639.3FALSE00
2026-03-2032028.36CALL0 1238.57FALSE00
2026-03-2033035.7CALL0 1037.61FALSE00
2026-03-2034015.55CALL0 536.79FALSE00
2026-03-2035022.25CALL0 737.51FALSE00
2026-03-2036021.65CALL0 435.97FALSE00
2026-03-2037015CALL0 134.9FALSE00
2026-03-203800CALL0 035.52FALSE00
2026-03-203900CALL0 035.12FALSE00
2026-03-2040010CALL0 1135.16FALSE00
2026-03-204104.95CALL0 835.71FALSE00
2026-03-204200CALL0 043.27FALSE00
2026-03-204300CALL0 045.31FALSE00
2026-03-204400CALL0 047.58FALSE00
2026-03-204500CALL0 048.52FALSE00
2026-03-204601.15CALL0 150FALSE00
2026-03-204700CALL0 049.79FALSE00
2026-03-204800CALL0 053.45FALSE00
2026-03-204900CALL0 055.1FALSE00
2026-03-205000CALL0 056.33FALSE00
2026-03-201500PUT0 076.64FALSE00
2026-03-201550PUT0 075.22FALSE00
2026-03-201602.7PUT0 372.64FALSE00
2026-03-201652.4PUT0 270.11FALSE00
2026-03-201702.85PUT0 467.63FALSE00
2026-03-201752.3PUT0 365.19FALSE00
2026-03-201801.8PUT0 762.78FALSE00
2026-03-201852PUT0 860.42FALSE00
2026-03-201902.45PUT0 15049.62FALSE00
2026-03-201952.5PUT0 748.62FALSE00
2026-03-202002.8PUT0 2347.04FALSE00
2026-03-202103.6PUT0 2145.24FALSE00
2026-03-202204.8PUT0 543.47FALSE00
2026-03-202305PUT0 142.79FALSE00
2026-03-2024012.9PUT0 2841.26FALSE00
2026-03-2025010.3PUT50 342.39FALSE10.30
2026-03-202607.6PUT0 340.38FALSE00
2026-03-202708PUT0 5238.86FALSE00
2026-03-2028015.3PUT0 838.37FALSE00
2026-03-2029029PUT0 138.5FALSE00
2026-03-2030030PUT0 90437.41TRUE00
2026-03-2031031PUT0 336.49TRUE00
2026-03-2032041.39PUT1 1538.3TRUE41.390
2026-03-2033045.14PUT0 1635.46TRUE00
2026-03-2034042PUT0 735.59TRUE00
2026-03-203500PUT0 035.21TRUE00
2026-03-2036060.84PUT0 234.06TRUE00
2026-03-203700PUT0 033.66TRUE00
2026-03-203800PUT0 033TRUE00
2026-03-203900PUT0 031.2TRUE00
2026-03-204000PUT0 032.26TRUE00
2026-03-204100PUT0 035.5TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 045.14TRUE00
2026-03-204700PUT0 045.63TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 050.65TRUE00
2026-05-151500CALL0 060.85TRUE00
2026-05-151550CALL0 058.64TRUE00
2026-05-151600CALL0 058.3TRUE00
2026-05-151650CALL0 058.19TRUE00
2026-05-151700CALL0 057.01TRUE00
2026-05-151750CALL0 055.38TRUE00
2026-05-151800CALL0 053.74TRUE00
2026-05-151850CALL0 053.29TRUE00
2026-05-151900CALL0 052.2TRUE00
2026-05-15195132.2CALL0 151.33TRUE00
2026-05-15200128CALL0 150.5TRUE00
2026-05-15210119.1CALL0 148.55TRUE00
2026-05-152200CALL0 047.34TRUE00
2026-05-152300CALL0 046.22TRUE00
2026-05-1524093.6CALL0 245.29TRUE00
2026-05-152500CALL0 044.55TRUE00
2026-05-152600CALL0 042.93TRUE00
2026-05-152700CALL0 042.03TRUE00
2026-05-152800CALL0 042.03TRUE00
2026-05-152900CALL0 040.85TRUE00
2026-05-153000CALL0 040.5FALSE00
2026-05-1531027.88CALL0 3440.59FALSE00
2026-05-1532034.6CALL0 140FALSE00
2026-05-153300CALL0 038.91FALSE00
2026-05-1534020.47CALL0 1438.25FALSE00
2026-05-153500CALL0 038.92FALSE00
2026-05-1536016.17CALL0 137.42FALSE00
2026-05-153700CALL0 037.61FALSE00
2026-05-153800CALL0 036.29FALSE00
2026-05-153900CALL0 037FALSE00
2026-05-154000CALL0 035.18FALSE00
2026-05-154100CALL0 035.82FALSE00
2026-05-154200CALL0 035.23FALSE00
2026-05-154307.5CALL0 135.27FALSE00
2026-05-154400CALL0 034.74FALSE00
2026-05-154500CALL0 041.95FALSE00
2026-05-154600CALL0 043.51FALSE00
2026-05-154700CALL0 045.27FALSE00
2026-05-154800CALL0 045.66FALSE00
2026-05-151500PUT0 069.32FALSE00
2026-05-151550PUT0 057.28FALSE00
2026-05-151601.95PUT1 154.29FALSE1.950
2026-05-151650PUT0 051.97FALSE00
2026-05-151702.55PUT1 052.79FALSE2.550
2026-05-151752.8PUT1 151.62FALSE2.80
2026-05-151803.1PUT1 250.6FALSE3.10
2026-05-151853.6PUT0 146.5FALSE00
2026-05-151903.5PUT0 347.6FALSE00
2026-05-151950PUT0 047.07FALSE00
2026-05-152003.3PUT0 146.16FALSE00
2026-05-152106.05PUT0 145.3FALSE00
2026-05-152200PUT0 044.35FALSE00
2026-05-152300PUT0 042.06FALSE00
2026-05-152400PUT0 042.82FALSE00
2026-05-152500PUT0 041.47FALSE00
2026-05-152600PUT0 040.94FALSE00
2026-05-152700PUT0 040.76FALSE00
2026-05-152800PUT0 039.9FALSE00
2026-05-152900PUT0 039.55FALSE00
2026-05-1530028.99PUT0 138.99TRUE00
2026-05-1531041.9PUT0 3439.55TRUE00
2026-05-153200PUT0 038.06TRUE00
2026-05-1533050PUT0 037.4TRUE00
2026-05-1534055.7PUT0 1236.73TRUE00
2026-05-153500PUT0 036.31TRUE00
2026-05-153600PUT0 035.64TRUE00
2026-05-153700PUT0 034.99TRUE00
2026-05-153800PUT0 034.1TRUE00
2026-05-153900PUT0 033.44TRUE00
2026-05-154000PUT0 032.16TRUE00
2026-05-154100PUT0 030.73TRUE00
2026-05-154200PUT0 033.37TRUE00
2026-05-154300PUT0 035.11TRUE00
2026-05-154400PUT0 036.8TRUE00
2026-05-154500PUT0 038.01TRUE00
2026-05-154600PUT0 040.05TRUE00
2026-05-154700PUT0 041.62TRUE00
2026-05-15480157.6PUT0 00TRUE00
2026-06-181500CALL0 058.73TRUE00
2026-06-181550CALL0 057.66TRUE00
2026-06-181600CALL0 055.66TRUE00
2026-06-181650CALL0 053.71TRUE00
2026-06-181700CALL0 052.76TRUE00
2026-06-181750CALL0 051.91TRUE00
2026-06-18180158.4CALL0 050.96TRUE00
2026-06-18185113.46CALL0 150.84TRUE00
2026-06-18190131.1CALL0 149.13TRUE00
2026-06-181950CALL0 048.89TRUE00
2026-06-182000CALL0 047.64TRUE00
2026-06-18210114.5CALL0 046.96TRUE00
2026-06-182200CALL0 045.57TRUE00
2026-06-182300CALL0 044.57TRUE00
2026-06-1824088CALL0 144.13TRUE00
2026-06-1825080.4CALL0 143.53TRUE00
2026-06-182600CALL0 042.26TRUE00
2026-06-182700CALL0 041.65TRUE00
2026-06-182800CALL0 041.65TRUE00
2026-06-182900CALL0 040.53TRUE00
2026-06-183000CALL0 039.95FALSE00
2026-06-183100CALL0 040.2FALSE00
2026-06-183200CALL0 039.09FALSE00
2026-06-183300CALL0 038.54FALSE00
2026-06-183400CALL0 038.44FALSE00
2026-06-183500CALL0 037.53FALSE00
2026-06-183600CALL0 037.54FALSE00
2026-06-183700CALL0 036.73FALSE00
2026-06-183800CALL0 036.88FALSE00
2026-06-183900CALL0 035.73FALSE00
2026-06-184000CALL0 036.12FALSE00
2026-06-184100CALL0 034.63FALSE00
2026-06-184200CALL0 035.01FALSE00
2026-06-184300CALL0 034.62FALSE00
2026-06-184400CALL0 034.28FALSE00
2026-06-184500CALL0 034.16FALSE00
2026-06-184600CALL0 034.49FALSE00
2026-06-184700CALL0 041.01FALSE00
2026-06-184800CALL0 042.59FALSE00
2026-06-181501.8PUT1 053.72FALSE1.80
2026-06-181551.95PUT1 052.35FALSE1.950
2026-06-181600PUT0 051.59FALSE00
2026-06-181650PUT0 050.72FALSE00
2026-06-181700PUT0 048.78FALSE00
2026-06-181750PUT0 048.31FALSE00
2026-06-181800PUT0 047.5FALSE00
2026-06-181853.3PUT0 246.26FALSE00
2026-06-181903.6PUT0 645.77FALSE00
2026-06-181950PUT0 045.29FALSE00
2026-06-182000PUT0 044.66FALSE00
2026-06-182100PUT0 043.99FALSE00
2026-06-182200PUT0 041.87FALSE00
2026-06-182300PUT0 042.33FALSE00
2026-06-182400PUT0 040.79FALSE00
2026-06-182500PUT0 041.31FALSE00
2026-06-182600PUT0 040.16FALSE00
2026-06-182700PUT0 040.37FALSE00
2026-06-182800PUT0 039.37FALSE00
2026-06-182900PUT0 039.29FALSE00
2026-06-183000PUT0 038.86TRUE00
2026-06-183100PUT0 038.41TRUE00
2026-06-183200PUT0 037.76TRUE00
2026-06-183300PUT0 037.31TRUE00
2026-06-183400PUT0 036.67TRUE00
2026-06-183500PUT0 036.35TRUE00
2026-06-183600PUT0 035.5TRUE00
2026-06-183700PUT0 035.19TRUE00
2026-06-183800PUT0 034.54TRUE00
2026-06-183900PUT0 033.35TRUE00
2026-06-184000PUT0 032.49TRUE00
2026-06-184100PUT0 031.33TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 033.81TRUE00
2026-06-184400PUT0 035.07TRUE00
2026-06-184500PUT0 036.63TRUE00
2026-06-184600PUT0 038.14TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-08-211500CALL0 057.84TRUE00
2026-08-211550CALL0 054.67TRUE00
2026-08-211600CALL0 053.66TRUE00
2026-08-211650CALL0 052.43TRUE00
2026-08-211700CALL0 051.48TRUE00
2026-08-211750CALL0 050.33TRUE00
2026-08-211800CALL0 049.28TRUE00
2026-08-211850CALL0 048.9TRUE00
2026-08-211900CALL0 047.85TRUE00
2026-08-211950CALL0 047.39TRUE00
2026-08-212000CALL0 046.53TRUE00
2026-08-212100CALL0 045.34TRUE00
2026-08-212200CALL0 044.71TRUE00
2026-08-212300CALL0 043.96TRUE00
2026-08-212400CALL0 043.16TRUE00
2026-08-212500CALL0 042.37TRUE00
2026-08-212600CALL0 041.98TRUE00
2026-08-212700CALL0 041.48TRUE00
2026-08-212800CALL0 041.45TRUE00
2026-08-212900CALL0 040.38TRUE00
2026-08-213000CALL0 040.49FALSE00
2026-08-213100CALL0 039.91FALSE00
2026-08-213200CALL0 039.49FALSE00
2026-08-213300CALL0 039.48FALSE00
2026-08-213400CALL0 038.63FALSE00
2026-08-213500CALL0 038.67FALSE00
2026-08-213600CALL0 037.76FALSE00
2026-08-213700CALL0 037.97FALSE00
2026-08-213800CALL0 036.93FALSE00
2026-08-213900CALL0 037.44FALSE00
2026-08-214000CALL0 036.26FALSE00
2026-08-214100CALL0 036.71FALSE00
2026-08-214200CALL0 036.35FALSE00
2026-08-214300CALL0 034.93FALSE00
2026-08-214400CALL0 035.45FALSE00
2026-08-214500CALL0 035.21FALSE00
2026-08-214600CALL0 034.62FALSE00
2026-08-214700CALL0 034.4FALSE00
2026-08-214800CALL0 034.33FALSE00
2026-08-211500PUT0 051.42FALSE00
2026-08-211550PUT0 051.29FALSE00
2026-08-211600PUT0 049.85FALSE00
2026-08-211650PUT0 049.11FALSE00
2026-08-211700PUT0 048.52FALSE00
2026-08-211750PUT0 047.83FALSE00
2026-08-211800PUT0 047.04FALSE00
2026-08-211850PUT0 046.56FALSE00
2026-08-211900PUT0 045.62FALSE00
2026-08-211950PUT0 045.06FALSE00
2026-08-212000PUT0 044.3FALSE00
2026-08-212100PUT0 043.68FALSE00
2026-08-212200PUT0 042.12FALSE00
2026-08-212300PUT0 041.91FALSE00
2026-08-212400PUT0 040.94FALSE00
2026-08-212500PUT0 040.85FALSE00
2026-08-212600PUT0 039.95FALSE00
2026-08-212700PUT0 039.94FALSE00
2026-08-212800PUT0 039.35FALSE00
2026-08-212900PUT0 038.89FALSE00
2026-08-213000PUT0 038.99TRUE00
2026-08-213100PUT0 038.31TRUE00
2026-08-213200PUT0 038.25TRUE00
2026-08-213300PUT0 037.94TRUE00
2026-08-213400PUT0 037.67TRUE00
2026-08-213500PUT0 036.96TRUE00
2026-08-213600PUT0 036.55TRUE00
2026-08-213700PUT0 036.04TRUE00
2026-08-213800PUT0 035.28TRUE00
2026-08-213900PUT0 034.95TRUE00
2026-08-214000PUT0 034.77TRUE00
2026-08-214100PUT0 033.61TRUE00
2026-08-214200PUT0 032.92TRUE00
2026-08-214300PUT0 031.75TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-214500PUT0 034.14TRUE00
2026-08-214600PUT0 035.54TRUE00
2026-08-214700PUT0 036.9TRUE00
2026-08-214800PUT0 038.23TRUE00
2026-11-201500CALL0 053.01TRUE00
2026-11-201550CALL0 053.15TRUE00
2026-11-201600CALL0 051.86TRUE00
2026-11-201650CALL0 051.16TRUE00
2026-11-201700CALL0 050.39TRUE00
2026-11-201750CALL0 049.56TRUE00
2026-11-201800CALL0 048.69TRUE00
2026-11-201850CALL0 048.7TRUE00
2026-11-201900CALL0 047.71TRUE00
2026-11-201950CALL0 047.1TRUE00
2026-11-202000CALL0 046.83TRUE00
2026-11-202100CALL0 044.72TRUE00
2026-11-202200CALL0 044.89TRUE00
2026-11-202300CALL0 044.15TRUE00
2026-11-202400CALL0 043.41TRUE00
2026-11-2025098.99CALL0 042.92TRUE00
2026-11-2026091CALL0 342.39TRUE00
2026-11-202700CALL0 042.07TRUE00
2026-11-202800CALL0 041.47TRUE00
2026-11-202900CALL0 041.28TRUE00
2026-11-203000CALL0 040.83FALSE00
2026-11-203100CALL0 040.57FALSE00
2026-11-203200CALL0 040.07FALSE00
2026-11-2033061.52CALL0 139.75FALSE00
2026-11-203400CALL0 039.43FALSE00
2026-11-203500CALL0 038.89FALSE00
2026-11-2036028.94CALL0 538.56FALSE00
2026-11-203700CALL0 038.25FALSE00
2026-11-203800CALL0 037.96FALSE00
2026-11-203900CALL0 037.71FALSE00
2026-11-204000CALL0 037.26FALSE00
2026-11-204100CALL0 037.13FALSE00
2026-11-204200CALL0 036.82FALSE00
2026-11-204300CALL0 036.61FALSE00
2026-11-204400CALL0 036.52FALSE00
2026-11-204500CALL0 036.27FALSE00
2026-11-204600CALL0 035.86FALSE00
2026-11-204700CALL0 035.98FALSE00
2026-11-204800CALL0 035.98FALSE00
2026-11-201500PUT0 048.15FALSE00
2026-11-201550PUT0 049.61FALSE00
2026-11-201600PUT0 048.88FALSE00
2026-11-201650PUT0 047.94FALSE00
2026-11-201700PUT0 047.56FALSE00
2026-11-201750PUT0 046.75FALSE00
2026-11-201800PUT0 045.57FALSE00
2026-11-201850PUT0 045.95FALSE00
2026-11-201906.9PUT0 10542.52FALSE00
2026-11-201950PUT0 044.79FALSE00
2026-11-202000PUT0 044.51FALSE00
2026-11-202100PUT0 043.68FALSE00
2026-11-202200PUT0 042.54FALSE00
2026-11-202300PUT0 042.06FALSE00
2026-11-202400PUT0 041.53FALSE00
2026-11-2025021.75PUT0 140.95FALSE00
2026-11-202600PUT0 040.8FALSE00
2026-11-202700PUT0 040.33FALSE00
2026-11-202800PUT0 040.03FALSE00
2026-11-202900PUT0 039.65FALSE00
2026-11-203000PUT0 039.2TRUE00
2026-11-203100PUT0 038.91TRUE00
2026-11-203200PUT0 038.35TRUE00
2026-11-203300PUT0 038.16TRUE00
2026-11-203400PUT0 037.49TRUE00
2026-11-203500PUT0 037.22TRUE00
2026-11-203600PUT0 036.67TRUE00
2026-11-203700PUT0 036.3TRUE00
2026-11-203800PUT0 035.93TRUE00
2026-11-203900PUT0 035.5TRUE00
2026-11-204000PUT0 035.02TRUE00
2026-11-204100PUT0 034.53TRUE00
2026-11-20420115.4PUT0 133.99TRUE00
2026-11-204300PUT0 033.83TRUE00
2026-11-204400PUT0 033.18TRUE00
2026-11-204500PUT0 033.11TRUE00
2026-11-204600PUT0 032.31TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00

Latest LAD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$276.63
Jun 13, 2022 7:59 PM EST4$276.63
Jun 13, 2022 7:59 PM EST8$276.63
Jun 13, 2022 7:59 PM EST8$276.63
Jun 13, 2022 7:59 PM EST2$276.63

Lithia Motors, Inc (LAD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000080/0001023128-20-000080-index.htm
2020-09-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1023128/000000000020008780/0000000000-20-008780-index.htm
2020-09-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1023128/000000000020009216/0000000000-20-009216-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000021545719002252/0000215457-19-002252-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000083423720002102/0000834237-20-002102-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000003/0000893877-19-000003-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000004/0000893877-19-000004-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000007/0000893877-19-000007-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000011/0000893877-19-000011-index.htm
2019-07-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000013/0000893877-19-000013-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000015/0000893877-19-000015-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089387719000017/0000893877-19-000017-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000089924320011718/0000899243-20-011718-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000090571819000230/0000905718-19-000230-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000090571820000202/0000905718-20-000202-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963819000282/0000929638-19-000282-index.htm
2019-10-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963819000933/0000929638-19-000933-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000092963820000273/0000929638-20-000273-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000093247119005946/0000932471-19-005946-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000008/0001023128-19-000008-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000009/0001023128-19-000009-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000010/0001023128-19-000010-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000011/0001023128-19-000011-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000012/0001023128-19-000012-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000014/0001023128-19-000014-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000016/0001023128-19-000016-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000023/0001023128-19-000023-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000024/0001023128-19-000024-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000025/0001023128-19-000025-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000026/0001023128-19-000026-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000027/0001023128-19-000027-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000028/0001023128-19-000028-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000030/0001023128-19-000030-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000032/0001023128-19-000032-index.htm
2019-02-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000034/0001023128-19-000034-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000038/0001023128-19-000038-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000039/0001023128-19-000039-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000040/0001023128-19-000040-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000042/0001023128-19-000042-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000049/0001023128-19-000049-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000050/0001023128-19-000050-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000051/0001023128-19-000051-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000052/0001023128-19-000052-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000053/0001023128-19-000053-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000054/0001023128-19-000054-index.htm
2019-02-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000056/0001023128-19-000056-index.htm
2019-02-25S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000058/0001023128-19-000058-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000060/0001023128-19-000060-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000062/0001023128-19-000062-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000064/0001023128-19-000064-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000066/0001023128-19-000066-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000068/0001023128-19-000068-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000070/0001023128-19-000070-index.htm
2019-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000073/0001023128-19-000073-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000075/0001023128-19-000075-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000077/0001023128-19-000077-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000079/0001023128-19-000079-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000087/0001023128-19-000087-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000088/0001023128-19-000088-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000089/0001023128-19-000089-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000090/0001023128-19-000090-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000091/0001023128-19-000091-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000092/0001023128-19-000092-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000094/0001023128-19-000094-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000098/0001023128-19-000098-index.htm
2019-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000100/0001023128-19-000100-index.htm
2019-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000103/0001023128-19-000103-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000105/0001023128-19-000105-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000107/0001023128-19-000107-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000109/0001023128-19-000109-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000111/0001023128-19-000111-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000115/0001023128-19-000115-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000117/0001023128-19-000117-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000119/0001023128-19-000119-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000121/0001023128-19-000121-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-09-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000125/0001023128-19-000125-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000131/0001023128-19-000131-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312819000133/0001023128-19-000133-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000135/0001023128-19-000135-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000137/0001023128-19-000137-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312819000143/0001023128-19-000143-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000001/0001023128-20-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000007/0001023128-20-000007-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000008/0001023128-20-000008-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000009/0001023128-20-000009-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000010/0001023128-20-000010-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000011/0001023128-20-000011-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000013/0001023128-20-000013-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000015/0001023128-20-000015-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000018/0001023128-20-000018-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000024/0001023128-20-000024-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000025/0001023128-20-000025-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000026/0001023128-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000027/0001023128-20-000027-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000028/0001023128-20-000028-index.htm
2020-02-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000030/0001023128-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000033/0001023128-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000037/0001023128-20-000037-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000040/0001023128-20-000040-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000042/0001023128-20-000042-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000044/0001023128-20-000044-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000046/0001023128-20-000046-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000048/0001023128-20-000048-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000051/0001023128-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000053/0001023128-20-000053-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000056/0001023128-20-000056-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000063/0001023128-20-000063-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000064/0001023128-20-000064-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000065/0001023128-20-000065-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000066/0001023128-20-000066-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000067/0001023128-20-000067-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000068/0001023128-20-000068-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000070/0001023128-20-000070-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000072/0001023128-20-000072-index.htm
2020-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000074/0001023128-20-000074-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000078/0001023128-20-000078-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000079/0001023128-20-000079-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000080/0001023128-20-000080-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000082/0001023128-20-000082-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/0001023128-20-000086-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/0001023128-20-000088-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/0001023128-20-000090-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000093/0001023128-20-000093-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000094/0001023128-20-000094-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000103/0001023128-20-000103-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000105/0001023128-20-000105-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000108/0001023128-20-000108-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000109/0001023128-20-000109-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000111/0001023128-20-000111-index.htm
2020-09-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000116/0001023128-20-000116-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000118/0001023128-20-000118-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000102312820000121/0001023128-20-000121-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/0001023128-20-000123-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000110465920017078/0001104659-20-017078-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519303785/0001193125-19-303785-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519304476/0001193125-19-304476-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312519313474/0001193125-19-313474-index.htm
2020-07-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1023128/000119312520195861/0001193125-20-195861-index.htm
2020-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520198567/0001193125-20-198567-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/0001193125-20-198581-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/0001193125-20-257826-index.htm
2020-09-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520257840/0001193125-20-257840-index.htm
2020-09-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1023128/000119312520257860/0001193125-20-257860-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/0001193125-20-260379-index.htm
2020-10-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1023128/000119312520262603/0001193125-20-262603-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/0001193125-20-263943-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/0001193125-20-267225-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000125889719001449/0001258897-19-001449-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000125889720001119/0001258897-20-001119-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1023128/000156761919003601/0001567619-19-003601-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2020-02-06SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1023128/999999999720000549/9999999997-20-000549-index.htm
2020-02-28SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1023128/999999999720001084/9999999997-20-001084-index.htm

Lithia Motors, Inc (LAD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lithia Motors, Inc (LAD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 122%
Institutional Ownership: 8710%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-11SIDNEY B DEBOERDirectorSell112,431.00133.0014,953,323.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-11-11SIDNEY B DEBOERDirectorSell998.00160.00159,680.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2020-08-04SIDNEY B DEBOERDirectorSell998.00235.00234,530.000.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-08-16ABRAMS CAPITAL MANAGEMENT, L.P.10% Share HolderBuy10.00126.551,265.5010.00https://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2019-11-05Kenneth E RobertsDirectorSell381.00160.4961,146.96100,356.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-08-30Kenneth E RobertsDirectorSell1,119.00132.50148,270.07100,737.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-08-30Kenneth E RobertsDirectorSell2,347.00131.28308,113.69101,856.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-08-30Kenneth E RobertsDirectorSell1,534.00130.36199,976.69104,203.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000123/0001023128-19-000123-index.htm
2019-04-25Kenneth E RobertsDirectorBuy1,525.00105,737.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000090/0001023128-19-000090-index.htm
2019-02-15Susan O CainDirectorSell1,462.0087.15127,411.1110,849.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000038/0001023128-19-000038-index.htm
2019-11-12Susan O CainDirectorSell381.00162.5161,916.8810,889.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000143/0001023128-19-000143-index.htm
2019-05-03SIDNEY B DEBOERDirectorSell15,433.00114.001,759,362.0011,144.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000098/0001023128-19-000098-index.htm
2019-10-25Susan O CainDirectorSell381.00155.6759,311.7911,270.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000137/0001023128-19-000137-index.htm
2019-02-22George Chun-Wai LiangSenior Vice PresidentBuy3,348.0011,507.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000052/0001023128-19-000052-index.htm
2020-03-13Shauna McIntyreDirectorSell110.0091.1510,025.951,160.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000042/0001023128-20-000042-index.htm
2019-07-29Susan O CainDirectorSell723.00134.7897,442.9811,651.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000117/0001023128-19-000117-index.htm
2019-02-22Thomas DobrySenior Vice PresidentBuy3,433.0011,697.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000050/0001023128-19-000050-index.htm
2020-08-18Susan O CainDirectorSell389.00266.95103,841.6412,055.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000103/0001023128-20-000103-index.htm
2019-04-25Susan O CainDirectorBuy1,525.0012,374.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000092/0001023128-19-000092-index.htm
2019-02-11BRYAN B DEBOERCEOBuy11,274.00124,345.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000023/0001023128-19-000023-index.htm
2020-04-23Susan O CainDirectorBuy1,555.0012,444.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000066/0001023128-20-000066-index.htm
2019-02-27BRYAN B DEBOERCEOSell28,095.0089.832,523,799.14125,190.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000066/0001023128-19-000066-index.htm
2020-03-02Shauna McIntyreDirectorSell80.00119.009,520.001,270.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2020-03-02Shauna McIntyreDirectorSell175.00119.2220,863.501,350.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000034/0001023128-20-000034-index.htm
2019-09-11BRYAN B DEBOERCEOBuy12,486.00133.001,660,638.00143,638.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-04-25Shauna McIntyreDirectorBuy1,525.001,525.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000087/0001023128-19-000087-index.htm
2019-02-26BRYAN B DEBOERCEOSell3,835.0090.00345,150.00153,285.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000064/0001023128-19-000064-index.htm
2019-02-22BRYAN B DEBOERCEOBuy25,751.00157,120.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000049/0001023128-19-000049-index.htm
2019-02-11John F NorthSenior Vice President & CFOBuy1,795.0016,308.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000026/0001023128-19-000026-index.htm
2020-09-11Thomas DobrySenior Vice PresidentSell2,321.00241.43560,353.9217,151.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000111/0001023128-20-000111-index.htm
2020-04-23SIDNEY B DEBOERDirectorBuy1,555.001,814.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000067/0001023128-20-000067-index.htm
2020-02-21Thomas DobrySenior Vice PresidentBuy8,397.0019,164.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000025/0001023128-20-000025-index.htm
2019-10-24SIDNEY B DEBOERDirectorSell15,000.00152.002,280,000.0019,614.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000135/0001023128-19-000135-index.htm
2020-08-13BRYAN B DEBOERCEOSell483.00262.46126,767.02202,024.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-13BRYAN B DEBOERCEOSell4,165.00261.681,089,903.86202,507.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-02-21BRYAN B DEBOERCEOBuy67,728.00202,593.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000027/0001023128-20-000027-index.htm
2020-08-13BRYAN B DEBOERCEOSell4,100.00260.431,067,747.42206,672.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2020-08-13BRYAN B DEBOERCEOSell7,269.00260.001,889,940.00210,772.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000098/0001023128-20-000098-index.htm
2019-10-24ABRAMS CAPITAL MANAGEMENT, L.P.10% Share HolderSell73,933.00152.4211,269,089.662,226,067.00https://www.sec.gov/Archives/edgar/data/1023128/000156761919019972/0001567619-19-019972-index.htm
2019-02-22John F NorthSenior Vice President & CFOBuy6,609.0022,317.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000060/0001023128-19-000060-index.htm
2020-08-18Shauna McIntyreDirectorSell225.00273.5761,552.132,490.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000105/0001023128-20-000105-index.htm
2019-09-11BRYAN B DEBOERCEOBuy506.00133.0067,298.002,559.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000127/0001023128-19-000127-index.htm
2019-04-25SIDNEY B DEBOERDirectorBuy1,525.0026,704.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000088/0001023128-19-000088-index.htm
2020-04-23Shauna McIntyreDirectorBuy1,555.002,715.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000068/0001023128-20-000068-index.htm
2019-08-13Louis MiramontesDirectorSell450.00131.3459,102.912,746.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000121/0001023128-19-000121-index.htm
2019-02-22Erik LewisSenior Vice PresidentBuy2,768.002,768.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000053/0001023128-19-000053-index.htm
2019-04-25Louis MiramontesDirectorBuy1,525.003,196.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000091/0001023128-19-000091-index.htm
2020-08-18SIDNEY B DEBOERDirectorSell9,900.00270.002,673,000.0034,580.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2019-02-11Chris HolzshuExecutive Vice PresidentBuy4,606.0038,176.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000024/0001023128-19-000024-index.htm
2019-11-11SIDNEY B DEBOERDirectorSell19,048.00160.003,047,680.00382.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000141/0001023128-19-000141-index.htm
2020-08-28Louis MiramontesDirectorSell381.00245.0693,365.963,920.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000109/0001023128-20-000109-index.htm
2020-04-23Louis MiramontesDirectorBuy1,555.004,301.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000065/0001023128-20-000065-index.htm
2020-08-18SIDNEY B DEBOERDirectorSell100.00270.0427,004.0044,480.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000104/0001023128-20-000104-index.htm
2020-08-04SIDNEY B DEBOERDirectorSell8,291.00235.001,948,385.0044,580.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-02-22Chris HolzshuExecutive Vice PresidentBuy8,755.0045,391.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000054/0001023128-19-000054-index.htm
2019-02-11Scott HillierSenior Vice PresidentBuy2,748.0052,209.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000027/0001023128-19-000027-index.htm
2020-08-03SIDNEY B DEBOERDirectorSell2,231.00235.00524,285.0053,055.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000096/0001023128-20-000096-index.htm
2019-09-11SIDNEY B DEBOERDirectorBuy53,597.00133.007,128,401.0054,614.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm
2019-02-22Scott HillierSenior Vice PresidentBuy5,468.0056,758.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000051/0001023128-19-000051-index.htm
2019-04-25David J RobinoDirectorBuy1,525.006,197.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000089/0001023128-19-000089-index.htm
2020-02-21Chris HolzshuExecutive Vice PresidentBuy20,988.0063,663.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000028/0001023128-20-000028-index.htm
2020-02-21Scott HillierSenior Vice PresidentBuy12,402.0067,612.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000026/0001023128-20-000026-index.htm
2020-02-21Tina MillerSenior Vice President & CFOBuy4,030.007,517.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000024/0001023128-20-000024-index.htm
2020-04-23David J RobinoDirectorBuy1,555.007,752.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000063/0001023128-20-000063-index.htm
2019-02-11Thomas DobrySenior Vice PresidentBuy1,795.008,864.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000028/0001023128-19-000028-index.htm
2019-02-11George Chun-Wai LiangSenior Vice PresidentBuy2,243.008,927.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000025/0001023128-19-000025-index.htm
2020-04-23Kenneth E RobertsDirectorBuy1,555.0097,979.00https://www.sec.gov/Archives/edgar/data/1023128/000102312820000064/0001023128-20-000064-index.htm
2019-11-05Kenneth E RobertsDirectorSell1,377.00160.63221,193.0298,979.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000139/0001023128-19-000139-index.htm
2019-09-11SIDNEY B DEBOERDirectorBuy998.00133.00132,734.00998.00https://www.sec.gov/Archives/edgar/data/1023128/000102312819000129/0001023128-19-000129-index.htm