Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

KTOS chart by TradingView

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24530CALL0 0124.61TRUE00
2026-04-24540CALL0 00TRUE00
2026-04-24550CALL0 00TRUE00
2026-04-24560CALL0 00TRUE00
2026-04-24570CALL0 00TRUE00
2026-04-24580CALL0 00TRUE00
2026-04-24590CALL0 00TRUE00
2026-04-246015.3CALL5 6130.06TRUE15.30
2026-04-24610CALL0 00TRUE00
2026-04-24620CALL0 773.52TRUE00
2026-04-24630CALL0 172.63TRUE00
2026-04-24640CALL0 167.06TRUE00
2026-04-24650CALL0 968.16TRUE00
2026-04-24660CALL0 076.75TRUE00
2026-04-24670CALL0 375.84TRUE00
2026-04-24687CALL1 861.3TRUE70
2026-04-24697.4CALL0 4575.73TRUE00
2026-04-24706.13CALL6 5580.93TRUE-0.27-0.04
2026-04-24715.41CALL2 1379.25TRUE-0.12-0.02
2026-04-24725.28CALL0 4776.9TRUE00
2026-04-24733.67CALL2 8576.21TRUE-1.18-0.24
2026-04-2473.53.2CALL1 7876.62TRUE3.20
2026-04-24743.68CALL98 8178.58TRUE-0.31-0.08
2026-04-24752.94CALL40 10972.55FALSE-0.55-0.16
2026-04-24762.6CALL19 4974.56FALSE-0.47-0.15
2026-04-24772.3CALL38 17376.49FALSE-0.27-0.11
2026-04-24781.85CALL38 15573.85FALSE-0.48-0.21
2026-04-24791.44CALL4 6270.9FALSE-0.78-0.35
2026-04-24801.3CALL41 32073.91FALSE-0.28-0.18
2026-04-24810.98CALL13 4270.99FALSE-0.17-0.15
2026-04-24820.85CALL90 107472.67FALSE-0.33-0.28
2026-04-24830.77CALL30 9475.39FALSE0.770
2026-04-24840.57CALL2 2273.03FALSE-0.13-0.19
2026-04-24850.5CALL14 19974.84FALSE-0.2-0.29
2026-04-24860.52CALL4 2280.26FALSE0.520
2026-04-24870.4CALL3 5878.92FALSE-0.09-0.18
2026-04-24880.15CALL0 4289.25FALSE00
2026-04-24890.49CALL1 6291.78FALSE0.490
2026-04-24900.27CALL4 7883.17FALSE-0.08-0.23
2026-04-24910.38CALL0 2683.55FALSE00
2026-04-24920.23CALL0 54125.49FALSE00
2026-04-24930.2CALL0 5494.31FALSE00
2026-04-24940.05CALL0 7104.58FALSE00
2026-04-24950.2CALL0 19141.99FALSE00
2026-04-24960CALL0 2147.03FALSE00
2026-04-24970CALL0 9141.5FALSE00
2026-04-24980CALL0 5130.48FALSE00
2026-04-24990CALL0 13128.16FALSE00
2026-04-241000.05CALL1 20789.02FALSE0.050
2026-04-241010CALL0 3126.3FALSE00
2026-04-241020CALL0 11110.73FALSE00
2026-04-241030CALL0 4172.36FALSE00
2026-04-241040CALL0 1144.37FALSE00
2026-04-241050.27CALL0 57145.78FALSE00
2026-04-241060CALL0 5156.91FALSE00
2026-04-241100CALL0 13195.83FALSE00
2026-04-241150CALL0 13206.2FALSE00
2026-04-241200CALL0 13176.19FALSE00
2026-04-241250CALL0 8239.08FALSE00
2026-04-241300CALL0 69240.57FALSE00
2026-04-24530.05PUT0 10196FALSE00
2026-04-24540PUT0 0106.19FALSE00
2026-04-24550.05PUT3 4695.01FALSE-0.06-0.55
2026-04-24560.23PUT1 3116.72FALSE0.230
2026-04-24570.67PUT0 16126.88FALSE00
2026-04-24580.15PUT2 796.27FALSE0.150
2026-04-24590.1PUT1 1684.32FALSE0.10
2026-04-24600.14PUT4 42584.15FALSE-0.07-0.33
2026-04-24610.35PUT0 1597.8FALSE00
2026-04-24620.2PUT10 1279.04FALSE-0.29-0.59
2026-04-24630.4PUT0 1582.32FALSE00
2026-04-24640.46PUT0 8688.31FALSE00
2026-04-24650.5PUT33 32879.38FALSE-0.25-0.33
2026-04-24660.73PUT18 2882.56FALSE-0.23-0.24
2026-04-24670.86PUT128 112980.31FALSE-0.06-0.07
2026-04-24680.89PUT7 12274.04FALSE-0.29-0.25
2026-04-24691.13PUT10 2174.05FALSE-0.37-0.25
2026-04-24701.49PUT12 26276.16FALSE-0.26-0.15
2026-04-24712PUT0 2975.55FALSE00
2026-04-24722.64PUT1 4676.66FALSE0.40.18
2026-04-24732.65PUT0 1877.74FALSE00
2026-04-2473.53.6PUT0 573.51FALSE00
2026-04-24742.27PUT3 1475.96FALSE2.270
2026-04-24753.67PUT3 11677TRUE-0.03-0.01
2026-04-24764.4PUT0 5473.78TRUE00
2026-04-24775.38PUT2 7774.52TRUE1.030.24
2026-04-24785.72PUT2 6473.01TRUE0.180.03
2026-04-24796.61PUT1 2471.55TRUE6.610
2026-04-24807.9PUT0 7170.19TRUE00
2026-04-24817.45PUT2 4968.99TRUE-0.15-0.02
2026-04-24828.3PUT3 2069.81TRUE-0.37-0.04
2026-04-24830PUT0 6276.9TRUE00
2026-04-248413.85PUT0 3876.64TRUE00
2026-04-248510.35PUT0 7877.49TRUE00
2026-04-24860PUT0 6284.24TRUE00
2026-04-248713.68PUT0 4681.98TRUE00
2026-04-24880PUT0 2480.93TRUE00
2026-04-24890PUT0 2581.92TRUE00
2026-04-249016.18PUT0 2799.48TRUE00
2026-04-24910PUT0 2286.03TRUE00
2026-04-24920PUT0 10107.57TRUE00
2026-04-24930PUT0 13111.49TRUE00
2026-04-249422.7PUT0 1470.42TRUE00
2026-04-24950PUT0 4119.11TRUE00
2026-04-24960PUT0 075.85TRUE00
2026-04-24970PUT0 00TRUE00
2026-04-24980PUT0 1109.82TRUE00
2026-04-24990PUT0 0127.56TRUE00
2026-04-241000PUT0 0120.31TRUE00
2026-04-241010PUT0 0134.23TRUE00
2026-04-2410229.34PUT0 00TRUE00
2026-04-241030PUT0 00TRUE00
2026-04-241040PUT0 0143.84TRUE00
2026-04-2410531PUT2 0146.95TRUE310
2026-04-241060PUT0 0150.01TRUE00
2026-04-241100PUT0 00TRUE00
2026-04-241150PUT0 0152.18TRUE00
2026-04-241200PUT0 00TRUE00
2026-04-241250PUT0 5158.27TRUE00
2026-04-241300PUT0 00TRUE00
2026-05-01500CALL0 10TRUE00
2026-05-01550CALL0 00TRUE00
2026-05-01570CALL0 047.26TRUE00
2026-05-01580CALL0 042.9TRUE00
2026-05-01590CALL0 061.94TRUE00
2026-05-016014.3CALL1 474.96TRUE14.30
2026-05-01610CALL0 077.14TRUE00
2026-05-01620CALL0 070.26TRUE00
2026-05-01630CALL0 074.66TRUE00
2026-05-01640CALL0 072.71TRUE00
2026-05-01650CALL0 674.51TRUE00
2026-05-01660CALL0 175.26TRUE00
2026-05-01670CALL0 172.95TRUE00
2026-05-01680CALL0 1378.64TRUE00
2026-05-01698.77CALL0 575.16TRUE00
2026-05-01708.7CALL1 7376.05TRUE1.450.2
2026-05-01716.94CALL0 2078.03TRUE00
2026-05-01725.55CALL0 2073.19TRUE00
2026-05-01734.9CALL0 1173.92TRUE00
2026-05-0173.54.8CALL11 1371.52TRUE4.80
2026-05-01744.4CALL3 2569TRUE-0.64-0.13
2026-05-01753.8CALL17 4373.53FALSE-0.9-0.19
2026-05-01763.63CALL23 2671.28FALSE3.630
2026-05-01773.24CALL1 2671.44FALSE-0.46-0.12
2026-05-01782.93CALL1 3672.39FALSE2.930
2026-05-01792.6CALL2 1772.46FALSE2.60
2026-05-01802.4CALL11 17874.32FALSE-0.85-0.26
2026-05-01812.01CALL2 872.22FALSE2.010
2026-05-01821.66CALL1 2670.17FALSE-0.94-0.36
2026-05-01831.55CALL1032 2872.38FALSE1.550
2026-05-01841.74CALL0 1167.28FALSE00
2026-05-01851.2CALL5 8172.93FALSE-0.3-0.2
2026-05-01861.05CALL1 7673.12FALSE-0.25-0.19
2026-05-01871.13CALL6 2478.75FALSE-0.02-0.02
2026-05-01880.95CALL0 1874.92FALSE00
2026-05-01890.9CALL0 1978.24FALSE00
2026-05-01900.71CALL10 44477.26FALSE-0.04-0.05
2026-05-01910.72CALL11 2480.67FALSE-0.04-0.05
2026-05-01920.54CALL2 877.48FALSE0.540
2026-05-01930.53CALL0 783.41FALSE00
2026-05-01940.57CALL1 1084.23FALSE0.070.14
2026-05-01950.4CALL1 2379.95FALSE0.40
2026-05-01960.47CALL1 1485.61FALSE0.470
2026-05-01970.25CALL1 677.09FALSE0.250
2026-05-01980CALL0 888.68FALSE00
2026-05-01990CALL0 994.53FALSE00
2026-05-011000.21CALL2 2181.26FALSE0.210
2026-05-011010CALL0 1299.41FALSE00
2026-05-011020CALL0 3105.08FALSE00
2026-05-011030.38CALL0 0107.47FALSE00
2026-05-011040.36CALL0 2109.82FALSE00
2026-05-011050CALL0 21102.37FALSE00
2026-05-011060CALL0 3104.53FALSE00
2026-05-011100.09CALL1 989.06FALSE0.090
2026-05-011150CALL0 7122.68FALSE00
2026-05-011200CALL0 2139.31FALSE00
2026-05-011250CALL0 1140.58FALSE00
2026-05-011300CALL0 1166.25FALSE00
2026-05-01500.03PUT3 1382.86FALSE0.030
2026-05-01550.25PUT0 3099.68FALSE00
2026-05-01570.25PUT17 582.41FALSE0.250
2026-05-01580.35PUT12 2484.06FALSE0.050.17
2026-05-01590.48PUT12 2180.78FALSE0.030.07
2026-05-01600.5PUT8 8481.96FALSE-0.05-0.09
2026-05-01610.55PUT7 979.2FALSE-0.24-0.3
2026-05-01620.73PUT15 2580.86FALSE-0.42-0.37
2026-05-01631PUT0 1981.14FALSE00
2026-05-01640.9PUT11 1875.84FALSE0.90
2026-05-01651.15PUT11 9677.3FALSE-0.3-0.21
2026-05-01661.37PUT1027 2177.11FALSE-0.38-0.22
2026-05-01671.7PUT1 2378.7FALSE1.70
2026-05-01681.79PUT8 2474.46FALSE-0.26-0.13
2026-05-01692.2PUT3 2076.33FALSE00
2026-05-01702.42PUT5 6673.82FALSE-0.08-0.03
2026-05-01713.05PUT2 1374.2FALSE3.050
2026-05-01723.47PUT0 5675.14FALSE00
2026-05-01733.6PUT0 3271.6FALSE00
2026-05-0173.54.31PUT0 1271.75FALSE00
2026-05-01744.44PUT1 2378.27FALSE0.240.06
2026-05-01755.45PUT0 5173.77TRUE00
2026-05-01765.62PUT4 2973.53TRUE0.220.04
2026-05-01776.4PUT3 3771.86TRUE6.40
2026-05-01780PUT0 3472.99TRUE00
2026-05-01790PUT0 970.09TRUE00
2026-05-01808.35PUT1 3882.61TRUE1.350.19
2026-05-01810PUT0 572.32TRUE00
2026-05-01829.67PUT0 1073.23TRUE00
2026-05-018310.64PUT1 1884.45TRUE10.640
2026-05-018412.25PUT0 883.16TRUE00
2026-05-01850PUT0 3681.08TRUE00
2026-05-01860PUT0 482.86TRUE00
2026-05-01870PUT0 475.8TRUE00
2026-05-01880PUT0 1181.92TRUE00
2026-05-018916.48PUT0 1784.1TRUE00
2026-05-019017.47PUT0 280.36TRUE00
2026-05-019118.79PUT0 187.98TRUE00
2026-05-01920PUT0 089.68TRUE00
2026-05-01930PUT0 289.66TRUE00
2026-05-01940PUT0 990.98TRUE00
2026-05-019521.64PUT3 6105.89TRUE21.640
2026-05-01960PUT0 194.94TRUE00
2026-05-01970PUT0 099.47TRUE00
2026-05-01980PUT0 096.58TRUE00
2026-05-01990PUT0 099.18TRUE00
2026-05-0110026.44PUT3 3114.1TRUE26.440
2026-05-011010PUT0 0104.26TRUE00
2026-05-011020PUT0 00TRUE00
2026-05-011030PUT0 086.32TRUE00
2026-05-011040PUT0 0111.57TRUE00
2026-05-011050PUT0 276.43TRUE00
2026-05-011060PUT0 178.25TRUE00
2026-05-011100PUT0 0104.79TRUE00
2026-05-011150PUT0 0121.84TRUE00
2026-05-011200PUT0 0131.19TRUE00
2026-05-011250PUT0 0146.72TRUE00
2026-05-011300PUT0 00TRUE00
2026-05-08500CALL0 00TRUE00
2026-05-08550CALL0 073.66TRUE00
2026-05-08580CALL0 078.28TRUE00
2026-05-08590CALL0 079.13TRUE00
2026-05-08600CALL0 1173.23TRUE00
2026-05-08610CALL0 077.53TRUE00
2026-05-08620CALL0 080.36TRUE00
2026-05-08630CALL0 080.04TRUE00
2026-05-08640CALL0 081.29TRUE00
2026-05-08650CALL0 082.84TRUE00
2026-05-08660CALL0 378.46TRUE00
2026-05-08670CALL0 282.49TRUE00
2026-05-08680CALL0 082.5TRUE00
2026-05-08698.85CALL2 880.54TRUE8.850
2026-05-08707.4CALL0 1379.05TRUE00
2026-05-08719.3CALL1 580.14TRUE9.30
2026-05-08727.8CALL0 482.92TRUE00
2026-05-08736.64CALL0 1782.41TRUE00
2026-05-08745.83CALL1 776.41TRUE-1.07-0.16
2026-05-08756CALL7 2485.13FALSE0.370.07
2026-05-08765CALL6 477.37FALSE50
2026-05-08775.98CALL1 1080.92FALSE5.980
2026-05-08784.35CALL3 2279.31FALSE4.350
2026-05-08793.8CALL0 1581.53FALSE00
2026-05-08804CALL24 3184.17FALSE-0.19-0.05
2026-05-08813.7CALL1 1684.41FALSE0.080.02
2026-05-08823.48CALL0 5084.73FALSE00
2026-05-08833CALL1 2482.52FALSE-0.37-0.11
2026-05-08842.7CALL0 481.03FALSE00
2026-05-08852.45CALL1 8581.56FALSE0.270.12
2026-05-08862.22CALL0 879.75FALSE00
2026-05-08871.75CALL8 376.59FALSE1.750
2026-05-08881.7CALL12 978.85FALSE1.70
2026-05-08891.57CALL9 1279.48FALSE1.570
2026-05-08901.6CALL16 11483.01FALSE0.010.01
2026-05-08911.4CALL1 681.92FALSE1.40
2026-05-08951.07CALL1 1185.17FALSE-0.05-0.04
2026-05-081000.51CALL0 1497.06FALSE00
2026-05-081050CALL0 088.65FALSE00
2026-05-081100CALL0 0120.55FALSE00
2026-05-081150CALL0 0104.8FALSE00
2026-05-08500.2PUT1 3291.07FALSE0.20
2026-05-08550.48PUT9 2387.34FALSE-0.17-0.26
2026-05-08580PUT0 488.6FALSE00
2026-05-08591.42PUT1 281.11FALSE0.370.35
2026-05-08601.2PUT12 4488.4FALSE0.10.09
2026-05-08611.35PUT7 3387.31FALSE-0.5-0.27
2026-05-08621.49PUT3 4185.68FALSE0.090.06
2026-05-08631.63PUT8 483.78FALSE-0.09-0.05
2026-05-08642PUT34 786.14FALSE00
2026-05-08652.3PUT9 6086.49FALSE0.020.01
2026-05-08662.5PUT2 584.64FALSE2.50
2026-05-08672.78PUT0 683.36FALSE00
2026-05-08683.4PUT0 683.36FALSE00
2026-05-08693.5PUT0 381.78FALSE00
2026-05-08704.09PUT7 4486.47FALSE0.490.14
2026-05-08714.1PUT4 380.26FALSE4.10
2026-05-08724.83PUT3 684.19FALSE4.830
2026-05-08735.6PUT0 981.85FALSE00
2026-05-08745.6PUT0 981.01FALSE00
2026-05-08756.47PUT1 3385.58TRUE6.470
2026-05-08767.55PUT0 1478.92TRUE00
2026-05-08770PUT0 579.74TRUE00
2026-05-087810.25PUT0 779.52TRUE00
2026-05-08790PUT0 1780.35TRUE00
2026-05-088010.2PUT0 3281.58TRUE00
2026-05-08810PUT0 080.34TRUE00
2026-05-088210.05PUT0 379.47TRUE00
2026-05-088311.8PUT1 588.02TRUE11.80
2026-05-088412.55PUT1 1377.38TRUE12.550
2026-05-08850PUT0 981.05TRUE00
2026-05-08860PUT0 377.93TRUE00
2026-05-08870PUT0 079.54TRUE00
2026-05-088816.4PUT0 484.55TRUE00
2026-05-088917.33PUT0 384.1TRUE00
2026-05-08900PUT0 584.32TRUE00
2026-05-08910PUT0 085.29TRUE00
2026-05-08950PUT0 086.26TRUE00
2026-05-081000PUT0 094.25TRUE00
2026-05-081050PUT0 095.49TRUE00
2026-05-081100PUT0 285.12TRUE00
2026-05-081150PUT0 080.62TRUE00
2026-05-15350CALL0 12122.89TRUE00
2026-05-1537.50CALL0 20TRUE00
2026-05-15400CALL0 44119.21TRUE00
2026-05-1542.50CALL0 46108.32TRUE00
2026-05-15450CALL0 15105.43TRUE00
2026-05-1547.50CALL0 884.12TRUE00
2026-05-155025.2CALL7 146101.92TRUE25.20
2026-05-155520.1CALL2 6078.16TRUE20.10
2026-05-156017.4CALL0 5781.88TRUE00
2026-05-1562.515.4CALL0 3684.85TRUE00
2026-05-156512.8CALL0 6881.13TRUE00
2026-05-1567.511.66CALL0 7981.68TRUE00
2026-05-157010.69CALL1 43884.05TRUE1.110.12
2026-05-1572.57.7CALL1 20780.03TRUE-0.35-0.04
2026-05-15756.55CALL112 49780.47FALSE-0.33-0.05
2026-05-1577.55.4CALL2 20679.16FALSE-0.3-0.05
2026-05-15804.67CALL78 48181.27FALSE-0.13-0.03
2026-05-1582.53.5CALL76 76476.36FALSE-0.6-0.15
2026-05-15853.1CALL37 38579.69FALSE-0.3-0.09
2026-05-1587.52.59CALL7 22080.41FALSE-0.16-0.06
2026-05-15902.01CALL70 65878.76FALSE-0.31-0.13
2026-05-1592.51.6CALL4 24278.34FALSE-0.43-0.21
2026-05-15951.1CALL45 55480.54FALSE-0.45-0.29
2026-05-1597.51.15CALL3 62580.98FALSE-0.1-0.08
2026-05-151000.9CALL34 113980.37FALSE-0.11-0.11
2026-05-151050.62CALL16 43981.8FALSE-0.13-0.17
2026-05-151100.47CALL12 109584.7FALSE-0.03-0.06
2026-05-151150.32CALL8 42485.46FALSE-0.03-0.09
2026-05-151200.05CALL20 114586.62FALSE0.050
2026-05-151250.35CALL2 34399.66FALSE-0.26-0.43
2026-05-151300.1CALL0 37692.31FALSE00
2026-05-151350.35CALL3 219111.11FALSE0.350
2026-05-151400.05CALL0 79489.04FALSE00
2026-05-151450.05CALL1 56593.25FALSE00
2026-05-151500CALL0 393111.38FALSE00
2026-05-151550.04CALL0 11094.09FALSE00
2026-05-151600CALL0 195116.92FALSE00
2026-05-151650.06CALL0 328117.49FALSE00
2026-05-151700.05CALL0 9124.54FALSE00
2026-05-151750CALL0 8136.27FALSE00
2026-05-151800CALL0 67110.55FALSE00
2026-05-151850CALL0 15162.84FALSE00
2026-05-151900CALL0 86170.53FALSE00
2026-05-15350PUT0 66138.97FALSE00
2026-05-1537.50.15PUT0 8127.54FALSE00
2026-05-15400PUT0 36119.22FALSE00
2026-05-1542.50PUT0 16108.96FALSE00
2026-05-15450PUT0 85106.37FALSE00
2026-05-1547.50.31PUT0 5899.48FALSE00
2026-05-15500.4PUT21 12791.19FALSE0.40
2026-05-15550.87PUT11 248189.1FALSE-0.08-0.08
2026-05-15601.52PUT27 110383.96FALSE-0.12-0.07
2026-05-1562.52.02PUT5 47282.35FALSE-0.15-0.07
2026-05-15652.6PUT35 158180.23FALSE-0.15-0.05
2026-05-1567.53.45PUT16 40180.25FALSE-0.15-0.04
2026-05-15704.63PUT71 51182.53FALSE0.080.02
2026-05-1572.55.7PUT0 31180.11FALSE00
2026-05-15756.8PUT20 49478.79TRUE-0.2-0.03
2026-05-1577.58.3PUT1 12479.33TRUE-0.57-0.06
2026-05-158010.3PUT4 60678.18TRUE0.350.04
2026-05-1582.511.75PUT0 25579.14TRUE00
2026-05-158513.94PUT2 29377.27TRUE13.940
2026-05-1587.515.3PUT2 15377.97TRUE-0.8-0.05
2026-05-159017.35PUT3 26678.13TRUE0.150.01
2026-05-1592.521PUT0 17880.39TRUE00
2026-05-159521.47PUT5 13274.27TRUE21.470
2026-05-1597.524.06PUT0 13986.41TRUE00
2026-05-1510025.6PUT0 28783.04TRUE00
2026-05-1510531.16PUT1 14886.1TRUE31.160
2026-05-151100PUT0 14385.66TRUE00
2026-05-151150PUT0 11488.59TRUE00
2026-05-151200PUT0 2397.94TRUE00
2026-05-151250PUT0 100TRUE00
2026-05-151300PUT0 0110.78TRUE00
2026-05-151350PUT0 0127.67TRUE00
2026-05-151400PUT0 0127.39TRUE00
2026-05-151450PUT0 0105.21TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 0131.77TRUE00
2026-05-151600PUT0 0142.98TRUE00
2026-05-151650PUT0 0123.09TRUE00
2026-05-151700PUT0 0145.45TRUE00
2026-05-151750PUT0 0131.19TRUE00
2026-05-151800PUT0 0149.59TRUE00
2026-05-151850PUT0 0148TRUE00
2026-05-151900PUT0 0157.39TRUE00
2026-05-22500CALL0 068.6TRUE00
2026-05-22550CALL0 076.65TRUE00
2026-05-22580CALL0 282.61TRUE00
2026-05-22590CALL0 080.54TRUE00
2026-05-226016.25CALL1 077.46TRUE16.250
2026-05-22610CALL0 083.54TRUE00
2026-05-22620CALL0 082.41TRUE00
2026-05-226313.74CALL0 179.6TRUE00
2026-05-22640CALL0 180.27TRUE00
2026-05-22650CALL0 080.58TRUE00
2026-05-226611.85CALL1 476.01TRUE11.850
2026-05-226710CALL0 4281.55TRUE00
2026-05-226810.48CALL0 280.98TRUE00
2026-05-22690CALL0 380.77TRUE00
2026-05-22709.3CALL1 574.53TRUE9.30
2026-05-22718.34CALL0 1180.18TRUE00
2026-05-22727.8CALL0 1883.71TRUE00
2026-05-22737.1CALL0 1784.71TRUE00
2026-05-22747.65CALL0 2879.48TRUE00
2026-05-22757.9CALL3 1780.05FALSE7.90
2026-05-22766.95CALL0 579.31FALSE00
2026-05-22776.91CALL0 179.43FALSE00
2026-05-22787.2CALL8 1077.18FALSE7.20
2026-05-22795.1CALL0 980.1FALSE00
2026-05-22805CALL1 2076.33FALSE50
2026-05-22810CALL0 079.96FALSE00
2026-05-22824.7CALL0 477.93FALSE00
2026-05-22833.63CALL0 179.02FALSE00
2026-05-22840CALL0 079.39FALSE00
2026-05-22853.78CALL1 679.35FALSE3.780
2026-05-22860CALL0 079.89FALSE00
2026-05-22902.38CALL2 2875.6FALSE-0.33-0.12
2026-05-22951.77CALL2 1478.12FALSE1.770
2026-05-221001.1CALL11 5376.12FALSE1.10
2026-05-22500.77PUT0 5100.52FALSE00
2026-05-22551.1PUT3 985.87FALSE-0.1-0.08
2026-05-22581.67PUT0 1492.29FALSE00
2026-05-22590PUT0 278.54FALSE00
2026-05-22602PUT0 1084.41FALSE00
2026-05-22612.6PUT0 085.54FALSE00
2026-05-22622.68PUT0 283.99FALSE00
2026-05-22633.1PUT0 1082.63FALSE00
2026-05-22640PUT0 181.45FALSE00
2026-05-22653.5PUT3 484.42FALSE00
2026-05-22664.6PUT0 576.87FALSE00
2026-05-22673.8PUT2 778.95FALSE-0.5-0.12
2026-05-22680PUT0 481.53FALSE00
2026-05-22695.1PUT3 384.86FALSE0.20.04
2026-05-22704.45PUT1 1281.46FALSE-1.05-0.19
2026-05-22710PUT0 078.51FALSE00
2026-05-22725.65PUT0 178.75FALSE00
2026-05-22730PUT0 678.19FALSE00
2026-05-22747.15PUT0 776.86FALSE00
2026-05-22750PUT0 479.08TRUE00
2026-05-22760PUT0 077.83TRUE00
2026-05-22770PUT0 278.51TRUE00
2026-05-22780PUT0 078.43TRUE00
2026-05-22790PUT0 278.67TRUE00
2026-05-22800PUT0 278.16TRUE00
2026-05-22810PUT0 077.99TRUE00
2026-05-22820PUT0 079.28TRUE00
2026-05-22830PUT0 077.58TRUE00
2026-05-228413.65PUT1 082.5TRUE13.650
2026-05-22850PUT0 078.12TRUE00
2026-05-22860PUT0 078.11TRUE00
2026-05-22900PUT0 278.2TRUE00
2026-05-22950PUT0 081.27TRUE00
2026-05-221000PUT0 082.16TRUE00
2026-05-29500CALL0 076.11TRUE00
2026-05-29550CALL0 083.07TRUE00
2026-05-29590CALL0 080.62TRUE00
2026-05-29600CALL0 080.63TRUE00
2026-05-29610CALL0 080.35TRUE00
2026-05-296216.64CALL0 179.83TRUE00
2026-05-29630CALL0 179.75TRUE00
2026-05-29640CALL0 078.16TRUE00
2026-05-29650CALL0 080.08TRUE00
2026-05-29660CALL0 079.27TRUE00
2026-05-29670CALL0 078.85TRUE00
2026-05-29680CALL0 080.42TRUE00
2026-05-29690CALL0 078.46TRUE00
2026-05-297010.98CALL0 1479TRUE00
2026-05-29710CALL0 077.75TRUE00
2026-05-297210.23CALL0 176.84TRUE00
2026-05-29738.5CALL0 978.26TRUE00
2026-05-29748.3CALL2 578.45TRUE8.30
2026-05-29758.35CALL5 1577.46FALSE0.150.02
2026-05-29760CALL0 177.75FALSE00
2026-05-29776.5CALL1 773.44FALSE-0.52-0.07
2026-05-29787.2CALL1 576.8FALSE7.20
2026-05-29796.5CALL1 180.97FALSE6.50
2026-05-29805.3CALL0 3275.11FALSE00
2026-05-29815.29CALL0 176.97FALSE00
2026-05-29824.8CALL1 374.16FALSE4.80
2026-05-29830CALL0 075.71FALSE00
2026-05-29840CALL0 077.13FALSE00
2026-05-29853.81CALL0 1377.9FALSE00
2026-05-29860CALL0 076.42FALSE00
2026-05-29903.2CALL0 1475.83FALSE00
2026-05-29952.1CALL2 3375.9FALSE2.10
2026-05-291001.5CALL10 1576.27FALSE-0.4-0.21
2026-05-29500PUT0 094.76FALSE00
2026-05-29550PUT0 090.32FALSE00
2026-05-29590PUT0 077.11FALSE00
2026-05-29600PUT0 081.2FALSE00
2026-05-29610PUT0 087.61FALSE00
2026-05-29620PUT0 082.49FALSE00
2026-05-29634.1PUT0 477.43FALSE00
2026-05-29643.3PUT1 179.13FALSE3.30
2026-05-29653.5PUT5 277.41FALSE3.50
2026-05-29664.78PUT0 1180.25FALSE00
2026-05-29674.21PUT1 477.11FALSE-0.24-0.05
2026-05-29680PUT0 077.55FALSE00
2026-05-29695.65PUT0 277.31FALSE00
2026-05-29705.7PUT5 079.48FALSE5.70
2026-05-29716PUT0 177.22FALSE00
2026-05-29726.65PUT1 279.4FALSE6.650
2026-05-29730PUT0 077.3FALSE00
2026-05-29747.65PUT0 276.03FALSE00
2026-05-29758.15PUT1 578.53TRUE0.650.09
2026-05-29760PUT0 078.36TRUE00
2026-05-29779.66PUT0 475.05TRUE00
2026-05-29780PUT0 077.44TRUE00
2026-05-29790PUT0 076.22TRUE00
2026-05-298011.49PUT6 281.63TRUE11.490
2026-05-298111.03PUT0 575.18TRUE00
2026-05-298211.8PUT0 376.4TRUE00
2026-05-29830PUT0 074.41TRUE00
2026-05-29840PUT0 076.35TRUE00
2026-05-298514.92PUT2 075.56TRUE14.920
2026-05-29860PUT0 075.64TRUE00
2026-05-299019.05PUT2 075.59TRUE19.050
2026-05-29950PUT0 078.96TRUE00
2026-05-291000PUT0 079.05TRUE00
2026-06-18400CALL0 087.56TRUE00
2026-06-18450CALL0 075.95TRUE00
2026-06-18500CALL0 075.28TRUE00
2026-06-18550CALL0 074.52TRUE00
2026-06-186017.8CALL1 076.43TRUE17.80
2026-06-18650CALL0 075.21TRUE00
2026-06-187011CALL2 070.27TRUE110
2026-06-18759.4CALL21 076.96FALSE9.40
2026-06-18807.06CALL1 073.89FALSE7.060
2026-06-18855.5CALL8 074.14FALSE5.50
2026-06-18905.3CALL1 083.52FALSE5.30
2026-06-18950CALL0 078.64FALSE00
2026-06-181002.4CALL2 073.51FALSE2.40
2026-06-181050CALL0 076.53FALSE00
2026-06-181100CALL0 083.62FALSE00
2026-06-18400PUT0 077.87FALSE00
2026-06-18450PUT0 072.56FALSE00
2026-06-18500PUT0 069.68FALSE00
2026-06-18550PUT0 073.75FALSE00
2026-06-18600PUT0 073.81FALSE00
2026-06-18654.2PUT1 071.33FALSE4.20
2026-06-18706.45PUT1 072.68FALSE6.450
2026-06-18759.19PUT3 073.97TRUE9.190
2026-06-188012.45PUT5 075.95TRUE12.450
2026-06-18850PUT0 077.29TRUE00
2026-06-189019.31PUT4 073.8TRUE19.310
2026-06-18950PUT0 076.15TRUE00
2026-06-181000PUT0 073.91TRUE00
2026-06-181050PUT0 075.08TRUE00
2026-06-181100PUT0 079.6TRUE00
2026-08-21350CALL0 089.3TRUE00
2026-08-2137.50CALL0 577.84TRUE00
2026-08-214035.5CALL0 1385.39TRUE00
2026-08-2142.50CALL0 182.98TRUE00
2026-08-21450CALL0 481.53TRUE00
2026-08-2147.50CALL0 077.66TRUE00
2026-08-215027.7CALL2 2376.44TRUE-0.3-0.01
2026-08-215523.86CALL0 1976.82TRUE00
2026-08-21600CALL0 4775.94TRUE00
2026-08-2162.50CALL0 375.71TRUE00
2026-08-216517.69CALL0 3775.6TRUE00
2026-08-2167.516.05CALL0 1474.96TRUE00
2026-08-217015.72CALL23 20174.47TRUE15.720
2026-08-2172.513.5CALL1 3570.55TRUE-0.23-0.02
2026-08-217512.87CALL5 15673.19FALSE0.120.01
2026-08-2177.512.4CALL5 3673.06FALSE12.40
2026-08-218010.8CALL15 41672.36FALSE-0.54-0.05
2026-08-2182.510.3CALL1 4374.42FALSE10.30
2026-08-21859.34CALL10 19573.49FALSE9.340
2026-08-2187.58.65CALL17 8473.76FALSE-0.62-0.07
2026-08-21907.5CALL12 137571.04FALSE-0.85-0.1
2026-08-2192.56.8CALL0 7272.07FALSE00
2026-08-21956.45CALL26 12971.93FALSE-0.35-0.05
2026-08-2197.56.6CALL3 4472.13FALSE0.30.05
2026-08-211006.4CALL2 25772.06FALSE0.710.12
2026-08-211054.7CALL15 15272.82FALSE-0.3-0.06
2026-08-211104.5CALL10 14573.07FALSE0.340.08
2026-08-211153.47CALL1 9473.78FALSE-0.13-0.04
2026-08-211202.9CALL3 15973.47FALSE-0.2-0.06
2026-08-211252.39CALL0 35274.12FALSE00
2026-08-211302.15CALL8 11674.21FALSE-0.2-0.09
2026-08-211352CALL7 9376.03FALSE-0.05-0.02
2026-08-211401.72CALL13 42476.14FALSE-0.03-0.02
2026-08-211451.5CALL0 2476.79FALSE00
2026-08-211501.35CALL7 9877.32FALSE00
2026-08-211550CALL0 11079.24FALSE00
2026-08-211600.9CALL0 10577.7FALSE00
2026-08-211650CALL0 4686.4FALSE00
2026-08-211700.95CALL0 1286.67FALSE00
2026-08-211750CALL0 4288.86FALSE00
2026-08-211800.75CALL0 1285.55FALSE00
2026-08-211850.7CALL1 7282.36FALSE0.70
2026-08-211900.45CALL0 13281.42FALSE00
2026-08-21350PUT0 0105.81FALSE00
2026-08-2137.51PUT0 4796.92FALSE00
2026-08-21400PUT0 2690.31FALSE00
2026-08-2142.51.48PUT0 4288.83FALSE00
2026-08-21452.03PUT0 4682.52FALSE00
2026-08-2147.52.5PUT0 2075.54FALSE00
2026-08-21502.75PUT6 4877.34FALSE-0.25-0.08
2026-08-21554PUT5 11375.85FALSE-0.05-0.01
2026-08-21605.6PUT4 12074.76FALSE-0.1-0.02
2026-08-2162.56.7PUT1 3075.49FALSE-0.2-0.03
2026-08-21657.6PUT6 11374.22FALSE-0.4-0.05
2026-08-2167.59.11PUT5 5072.83FALSE0.010
2026-08-217010PUT0 20673.18FALSE00
2026-08-2172.511.1PUT290 9372.71FALSE11.10
2026-08-217513.2PUT3 13372.68TRUE10.08
2026-08-2177.514.88PUT0 7072.78TRUE00
2026-08-218015.5PUT2 18972.47TRUE00
2026-08-2182.50PUT0 5170.05TRUE00
2026-08-218519.5PUT3 9571.26TRUE19.50
2026-08-2187.50PUT0 971.55TRUE00
2026-08-219021.87PUT5 5869.55TRUE21.870
2026-08-2192.522.7PUT1 2970.52TRUE22.70
2026-08-21950PUT0 3669.8TRUE00
2026-08-2197.50PUT0 1572.51TRUE00
2026-08-211000PUT0 7373.78TRUE00
2026-08-2110535.5PUT0 1173.38TRUE00
2026-08-211100PUT0 9972.61TRUE00
2026-08-211150PUT0 1774.37TRUE00
2026-08-2112048PUT1 3178.04TRUE480
2026-08-211250PUT0 1075.56TRUE00
2026-08-211300PUT0 676.43TRUE00
2026-08-211350PUT0 776.73TRUE00
2026-08-211400PUT0 877.02TRUE00
2026-08-211450PUT0 12276.58TRUE00
2026-08-211500PUT0 379.56TRUE00
2026-08-211550PUT0 079.88TRUE00
2026-08-211600PUT0 077.03TRUE00
2026-08-211650PUT0 088.65TRUE00
2026-08-211700PUT0 075.78TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 083.06TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 093.82TRUE00
2026-11-20350CALL0 081.63TRUE00
2026-11-20400CALL0 577.41TRUE00
2026-11-20450CALL0 082.25TRUE00
2026-11-20500CALL0 075.81TRUE00
2026-11-20550CALL0 075.17TRUE00
2026-11-20600CALL0 274.43TRUE00
2026-11-206521.9CALL5 3375.97TRUE-1.6-0.07
2026-11-207018.95CALL0 6474.15TRUE00
2026-11-207517.8CALL0 8273.26FALSE00
2026-11-208015.25CALL78 17573.66FALSE-1.25-0.08
2026-11-208513.05CALL4 3171.2FALSE13.050
2026-11-209012.09CALL3 8773.38FALSE12.090
2026-11-209510.47CALL25 3171.96FALSE10.470
2026-11-201009.18CALL0 7673.86FALSE00
2026-11-201058.1CALL0 2374.2FALSE00
2026-11-201107.47CALL1 1472.26FALSE0.030
2026-11-201156.3CALL0 1974.81FALSE00
2026-11-201206CALL0 1074.46FALSE00
2026-11-201256CALL1 1375.73FALSE60
2026-11-201304.5CALL0 6975.13FALSE00
2026-11-201354.5CALL0 8474.4FALSE00
2026-11-20351.5PUT0 1080.44FALSE00
2026-11-20400PUT0 1187.33FALSE00
2026-11-20450PUT0 1579.03FALSE00
2026-11-20505.1PUT0 12576.31FALSE00
2026-11-20556.5PUT3 3374.94FALSE6.50
2026-11-20608.7PUT1 7575.55FALSE0.10.01
2026-11-206510.15PUT1 4470.82FALSE10.150
2026-11-207013.5PUT7 2574.48FALSE-0.5-0.04
2026-11-207516.1PUT2 2573.23TRUE00
2026-11-20800PUT0 1473.27TRUE00
2026-11-20850PUT0 1073.06TRUE00
2026-11-209024.35PUT1 372.26TRUE-1.17-0.05
2026-11-20950PUT0 171.8TRUE00
2026-11-201000PUT0 171.76TRUE00
2026-11-201050PUT0 772.24TRUE00
2026-11-201100PUT0 072.64TRUE00
2026-11-201150PUT0 372.53TRUE00
2026-11-201200PUT0 072.72TRUE00
2026-11-201250PUT0 072.08TRUE00
2026-11-201300PUT0 072.74TRUE00
2026-11-201350PUT0 070.48TRUE00
2027-01-1512.50CALL0 47113.49TRUE00
2027-01-15150CALL0 22106.06TRUE00
2027-01-1517.50CALL0 1599.45TRUE00
2027-01-15200CALL0 13493.48TRUE00
2027-01-1522.50CALL0 12190.72TRUE00
2027-01-152551.2CALL0 6782.97TRUE00
2027-01-1527.550.9CALL1 9481.34TRUE2.40.05
2027-01-15300CALL0 15480.8TRUE00
2027-01-1532.50CALL0 6481.5TRUE00
2027-01-15350CALL0 89080.02TRUE00
2027-01-1537.50CALL0 5675.55TRUE00
2027-01-15400CALL0 37476.03TRUE00
2027-01-1542.50CALL0 7574.97TRUE00
2027-01-154535.32CALL0 10278.01TRUE00
2027-01-1547.50CALL0 23775.31TRUE00
2027-01-155030.97CALL10 20470.76TRUE30.970
2027-01-1552.50CALL0 23072.98TRUE00
2027-01-15550CALL0 8773.53TRUE00
2027-01-1557.50CALL0 4072.87TRUE00
2027-01-156025.73CALL1 45973.34TRUE-0.82-0.03
2027-01-1562.50CALL0 40772.71TRUE00
2027-01-156523.4CALL3 24573.82TRUE23.40
2027-01-1567.520.5CALL0 4872.59TRUE00
2027-01-157020.8CALL8 53572.06TRUE-0.8-0.04
2027-01-1572.520CALL2 31973.01TRUE-0.64-0.03
2027-01-157518.9CALL22 39172.46FALSE-1-0.05
2027-01-1577.519CALL0 7272.75FALSE00
2027-01-158016.68CALL2 33670.77FALSE-0.71-0.04
2027-01-1582.517.2CALL0 2371.57FALSE00
2027-01-158514.86CALL8 14270FALSE-0.64-0.04
2027-01-1587.514.4CALL15 10671.13FALSE14.40
2027-01-159013.95CALL104 235472.13FALSE-0.1-0.01
2027-01-1592.513.76CALL0 5171.63FALSE00
2027-01-159513CALL0 23271.39FALSE00
2027-01-1597.50CALL0 23971.79FALSE00
2027-01-1510011.1CALL8 50170.7FALSE-0.76-0.06
2027-01-1510510.23CALL1 12771.43FALSE10.230
2027-01-151109.11CALL3 22170.75FALSE9.110
2027-01-151159CALL0 8072.15FALSE00
2027-01-151208.4CALL1 40374.56FALSE8.40
2027-01-151257.1CALL4 10072.02FALSE7.10
2027-01-151306.42CALL27 39671.79FALSE-0.37-0.05
2027-01-151350CALL0 5572.24FALSE00
2027-01-151405.52CALL0 5772.54FALSE00
2027-01-151450CALL0 2471.63FALSE00
2027-01-151505.2CALL0 14574.54FALSE00
2027-01-151550CALL0 9472.28FALSE00
2027-01-151603.6CALL0 12373.24FALSE00
2027-01-151653.74CALL3 20673.6FALSE3.740
2027-01-151703.82CALL0 673.79FALSE00
2027-01-151752.83CALL0 1574.54FALSE00
2027-01-151800CALL0 472.42FALSE00
2027-01-151852.54CALL0 1674.27FALSE00
2027-01-151902.42CALL8 15773.05FALSE-0.53-0.18
2027-01-1512.50PUT0 2696.29FALSE00
2027-01-15150PUT0 16296.35FALSE00
2027-01-1517.50PUT0 488.78FALSE00
2027-01-15200PUT0 10980.99FALSE00
2027-01-1522.50PUT0 3798.93FALSE00
2027-01-15250PUT0 8585.71FALSE00
2027-01-1527.50PUT0 1977.94FALSE00
2027-01-15301.42PUT0 8377.48FALSE00
2027-01-1532.50PUT0 3974.72FALSE00
2027-01-15352.1PUT0 66774.71FALSE00
2027-01-1537.50PUT0 1674.19FALSE00
2027-01-15402.85PUT1 9974.97FALSE2.850
2027-01-1542.50PUT0 3172.88FALSE00
2027-01-15454.68PUT0 4172.89FALSE00
2027-01-1547.50PUT0 4973.41FALSE00
2027-01-15505.85PUT0 22471.8FALSE00
2027-01-1552.50PUT0 1471.45FALSE00
2027-01-15557.98PUT0 2571.58FALSE00
2027-01-1557.50PUT0 10971.32FALSE00
2027-01-15609.45PUT9 28271.75FALSE9.450
2027-01-1562.510.9PUT3 15370.16FALSE10.90
2027-01-156512.05PUT0 9670FALSE00
2027-01-1567.513.3PUT0 1170.45FALSE00
2027-01-157014.5PUT5 48871.47FALSE-0.26-0.02
2027-01-1572.50PUT0 6568.86FALSE00
2027-01-157517.24PUT0 17171.46TRUE00
2027-01-1577.50PUT0 871.34TRUE00
2027-01-158020.3PUT0 15171.23TRUE00
2027-01-1582.522.1PUT0 4370.93TRUE00
2027-01-15850PUT0 15671.44TRUE00
2027-01-1587.50PUT0 2570.99TRUE00
2027-01-15900PUT0 209970.97TRUE00
2027-01-1592.50PUT0 6770.6TRUE00
2027-01-15950PUT0 2870.09TRUE00
2027-01-1597.50PUT0 2170.42TRUE00
2027-01-151000PUT0 22671.02TRUE00
2027-01-151050PUT0 2271.45TRUE00
2027-01-151100PUT0 26170.6TRUE00
2027-01-151150PUT0 3270.77TRUE00
2027-01-151200PUT0 972.75TRUE00
2027-01-151250PUT0 2471.23TRUE00
2027-01-151300PUT0 1971.65TRUE00
2027-01-151350PUT0 271.55TRUE00
2027-01-151400PUT0 171.34TRUE00
2027-01-151450PUT0 371.92TRUE00
2027-01-151500PUT0 172.56TRUE00
2027-01-151550PUT0 072.67TRUE00
2027-01-151600PUT0 174.86TRUE00
2027-01-151650PUT0 074.9TRUE00
2027-01-151700PUT0 075.45TRUE00
2027-01-151750PUT0 072.83TRUE00
2027-01-151800PUT0 074.67TRUE00
2027-01-151850PUT0 076.94TRUE00
2027-01-151900PUT0 277.71TRUE00
2027-12-1732.50CALL0 6274.74TRUE00
2027-12-17350CALL0 6574.99TRUE00
2027-12-1737.50CALL0 11674.83TRUE00
2027-12-174042.5CALL0 11274.36TRUE00
2027-12-1742.50CALL0 573.66TRUE00
2027-12-17450CALL0 673.95TRUE00
2027-12-1747.50CALL0 373.32TRUE00
2027-12-175037.75CALL1 7271.71TRUE37.750
2027-12-175536.88CALL0 1673.64TRUE00
2027-12-1757.50CALL0 172.25TRUE00
2027-12-17600CALL0 3772.38TRUE00
2027-12-1762.50CALL0 1372.36TRUE00
2027-12-17650CALL0 2672.21TRUE00
2027-12-1767.50CALL0 2971.96TRUE00
2027-12-177030.55CALL0 3172.85TRUE00
2027-12-1772.528.5CALL0 2072.53TRUE00
2027-12-177529.3CALL0 4672.87FALSE00
2027-12-1777.50CALL0 473.27FALSE00
2027-12-178025.4CALL10 6169.09FALSE-1.4-0.05
2027-12-1782.525.44CALL0 171.49FALSE00
2027-12-17850CALL0 2171.5FALSE00
2027-12-1787.524.44CALL1 1872.39FALSE24.440
2027-12-179023.55CALL1 9171.74FALSE23.550
2027-12-1792.50CALL0 272.64FALSE00
2027-12-179523.25CALL0 1371.85FALSE00
2027-12-1797.50CALL0 2272.49FALSE00
2027-12-1710021.5CALL0 8671.46FALSE00
2027-12-171050CALL0 7170.87FALSE00
2027-12-171100CALL0 2071.54FALSE00
2027-12-171150CALL0 10372.04FALSE00
2027-12-1712017CALL1 3671.07FALSE170
2027-12-171250CALL0 672.3FALSE00
2027-12-171300CALL0 1072.62FALSE00
2027-12-171350CALL0 2671.9FALSE00
2027-12-1714014.7CALL0 971.98FALSE00
2027-12-171450CALL0 171.29FALSE00
2027-12-171500CALL0 1571.7FALSE00
2027-12-171550CALL0 071.88FALSE00
2027-12-1716012.44CALL0 4670.89FALSE00
2027-12-171650CALL0 17372FALSE00
2027-12-171700CALL0 172.63FALSE00
2027-12-171750CALL0 1273.21FALSE00
2027-12-171800CALL0 273.02FALSE00
2027-12-171850CALL0 3672.77FALSE00
2027-12-171900CALL0 52373.31FALSE00
2027-12-1732.50PUT0 8380.39FALSE00
2027-12-17350PUT0 4774.5FALSE00
2027-12-1737.55.8PUT0 469.39FALSE00
2027-12-17400PUT0 4272.71FALSE00
2027-12-1742.50PUT0 070.07FALSE00
2027-12-17450PUT0 2170.03FALSE00
2027-12-1747.50PUT0 371.88FALSE00
2027-12-17500PUT0 671.07FALSE00
2027-12-17550PUT0 6470.58FALSE00
2027-12-1757.50PUT0 4071.52FALSE00
2027-12-176015.4PUT0 14270.52FALSE00
2027-12-1762.50PUT0 171.6FALSE00
2027-12-17650PUT0 3470.38FALSE00
2027-12-1767.50PUT0 171.14FALSE00
2027-12-17700PUT0 1570.22FALSE00
2027-12-1772.50PUT0 071.02FALSE00
2027-12-17750PUT0 470.21TRUE00
2027-12-1777.50PUT0 5170.49TRUE00
2027-12-17800PUT0 371.1TRUE00
2027-12-1782.50PUT0 270.47TRUE00
2027-12-17850PUT0 1169.79TRUE00
2027-12-1787.50PUT0 170.41TRUE00
2027-12-17900PUT0 870.13TRUE00
2027-12-1792.50PUT0 170.18TRUE00
2027-12-17950PUT0 070.98TRUE00
2027-12-1797.50PUT0 070.76TRUE00
2027-12-171000PUT0 3470.48TRUE00
2027-12-1710545.08PUT0 469.49TRUE00
2027-12-171100PUT0 1570.82TRUE00
2027-12-171150PUT0 170.63TRUE00
2027-12-171200PUT0 070.2TRUE00
2027-12-171250PUT0 070.13TRUE00
2027-12-171300PUT0 071.14TRUE00
2027-12-171350PUT0 070.65TRUE00
2027-12-171400PUT0 171.42TRUE00
2027-12-171450PUT0 071.36TRUE00
2027-12-171500PUT0 471.12TRUE00
2027-12-171550PUT0 071.46TRUE00
2027-12-171600PUT0 171.71TRUE00
2027-12-171650PUT0 071.86TRUE00
2027-12-171700PUT0 071.77TRUE00
2027-12-171750PUT0 071.88TRUE00
2027-12-171800PUT0 071.68TRUE00
2027-12-171850PUT0 071.37TRUE00
2027-12-171900PUT0 072.78TRUE00
2028-01-213547.1CALL0 13677.32TRUE00
2028-01-2137.50CALL0 2977.06TRUE00
2028-01-214043.55CALL5 14372.16TRUE43.550
2028-01-2142.50CALL0 5375.8TRUE00
2028-01-21450CALL0 872.67TRUE00
2028-01-2147.50CALL0 074.98TRUE00
2028-01-215038.25CALL13 26871.4TRUE-1.09-0.03
2028-01-215537.5CALL0 3473.14TRUE00
2028-01-216034.93CALL0 9074.7TRUE00
2028-01-2162.50CALL0 1872.56TRUE00
2028-01-216532.3CALL0 4472.83TRUE00
2028-01-2167.532.92CALL5 571.73TRUE32.920
2028-01-217032.32CALL5 13278.02TRUE-0.43-0.01
2028-01-2172.50CALL0 1871.92TRUE00
2028-01-217530.3CALL12 6276.66FALSE1.40.05
2028-01-2177.50CALL0 1872.16FALSE00
2028-01-218027.14CALL9 16071.84FALSE27.140
2028-01-2182.50CALL0 673.32FALSE00
2028-01-21850CALL0 8571.64FALSE00
2028-01-2187.50CALL0 5672.38FALSE00
2028-01-219024.4CALL1 5271.83FALSE24.40
2028-01-2192.50CALL0 3871.49FALSE00
2028-01-21950CALL0 13871.37FALSE00
2028-01-2197.50CALL0 4271.72FALSE00
2028-01-2110022.1CALL0 14271.5FALSE00
2028-01-2110521.38CALL0 2871.68FALSE00
2028-01-2111020.14CALL30 6772.3FALSE20.140
2028-01-2111518.95CALL1 5671.65FALSE18.950
2028-01-2112017.9CALL10 10971.21FALSE17.90
2028-01-2112517.5CALL0 10572.16FALSE00
2028-01-211300CALL0 7771.71FALSE00
2028-01-211350CALL0 872.29FALSE00
2028-01-211400CALL0 1472.9FALSE00
2028-01-211450CALL0 571.87FALSE00
2028-01-2115015CALL0 2372.67FALSE00
2028-01-211550CALL0 672.35FALSE00
2028-01-211600CALL0 60770.63FALSE00
2028-01-211650CALL0 2272.51FALSE00
2028-01-211700CALL0 2470.75FALSE00
2028-01-211750CALL0 271.58FALSE00
2028-01-211800CALL0 472.23FALSE00
2028-01-211850CALL0 3773.23FALSE00
2028-01-211909.98CALL33 18471.65FALSE9.980
2028-01-21355.5PUT0 1672.67FALSE00
2028-01-2137.50PUT0 373.57FALSE00
2028-01-21406.8PUT0 4871.71FALSE00
2028-01-2142.50PUT0 071.24FALSE00
2028-01-21450PUT0 4469.9FALSE00
2028-01-2147.510.1PUT0 271.21FALSE00
2028-01-215011.3PUT0 1871.17FALSE00
2028-01-21550PUT0 5270.73FALSE00
2028-01-216016PUT1 20771.23FALSE160
2028-01-2162.50PUT0 269.78FALSE00
2028-01-21650PUT0 11271.29FALSE00
2028-01-2167.50PUT0 271.21FALSE00
2028-01-217021.8PUT1 3371.17FALSE21.80
2028-01-2172.50PUT0 2472.06FALSE00
2028-01-21750PUT0 1770.21TRUE00
2028-01-2177.50PUT0 470.61TRUE00
2028-01-21800PUT0 3371.89TRUE00
2028-01-2182.50PUT0 370.16TRUE00
2028-01-21850PUT0 4470.98TRUE00
2028-01-2187.50PUT0 070.62TRUE00
2028-01-21900PUT0 2070.07TRUE00
2028-01-2192.50PUT0 1569.46TRUE00
2028-01-21950PUT0 2070.64TRUE00
2028-01-2197.50PUT0 069.38TRUE00
2028-01-2110041.5PUT1 4068.98TRUE41.50
2028-01-211050PUT0 669.6TRUE00
2028-01-2111048.95PUT0 1371.3TRUE00
2028-01-211150PUT0 370.35TRUE00
2028-01-211200PUT0 169.96TRUE00
2028-01-211250PUT0 370.18TRUE00
2028-01-211300PUT0 270.8TRUE00
2028-01-211350PUT0 070.62TRUE00
2028-01-211400PUT0 170.73TRUE00
2028-01-211450PUT0 170.69TRUE00
2028-01-211500PUT0 071.2TRUE00
2028-01-211550PUT0 070.84TRUE00
2028-01-211600PUT0 1471.11TRUE00
2028-01-211650PUT0 071.3TRUE00
2028-01-211700PUT0 071.41TRUE00
2028-01-211750PUT0 071.4TRUE00
2028-01-211800PUT0 572.08TRUE00
2028-01-211850PUT0 072.7TRUE00
2028-01-211900PUT0 071.35TRUE00

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm