MusthInsider

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 20:12 EST	News	Kratos Defense & Security Solutions Is Taking-Off	N/A
2023-05-20 15:15 EST	News	Kratos Defense & Security: A 50x EV/EBITDA Is A Bit High	N/A
2023-05-04 01:22 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27M	N/A
2023-05-04 01:21 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 00:03 EST	News	Kratos Defense & Security Q1 2023 Earnings Preview	N/A
2023-04-13 23:24 EST	News	Kratos up 3%, bags $20M contract to provide a concurrency upgrade	N/A
2023-04-04 16:48 EST	News	Kratos marks 200th delivery of subsonic aerial target system	N/A
2023-03-09 03:24 EST	News	Kratos: Expect Free Cash Flow To Improve From Here	N/A
2023-03-07 21:17 EST	News	Kratos Defense & Security nabs $21.7M contract for BQM-167A AFSATs	N/A
2023-02-24 19:25 EST	News	Kratos upgraded to Buy at Cannacord Genuity on space, drone growth	N/A
2023-02-24 05:44 EST	News	Kratos gets $49.6M U.S. Navy FRP contract	N/A
2023-02-24 05:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 16:35 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46M	N/A
2023-02-23 03:25 EST	News	Kratos Defense & Security Q4 2022 Earnings Preview	N/A
2023-01-13 11:23 EST	News	Kratos Should Leave Supersonic Boom	N/A
2023-01-06 13:41 EST	News	Defense stocks drop sharply as House speaker deal said to cut spending	N/A
2023-01-03 17:44 EST	News	Boeing, Heico are among top aerospace, defense picks for 2023 at Jefferies	N/A
2022-12-19 20:51 EST	News	Kratos Defense receive initial $30M funding on potential $250M C5ISR program	N/A
2022-11-04 22:10 EST	News	Kratos trims FY forecast on labor shortages, inflation woes	N/A
2022-11-04 22:10 EST	News	Kratos Defense & Security Solutions: Lots Of Headwinds	N/A
2022-11-04 04:45 EST	News	Kratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6M	N/A
2022-11-04 04:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 19:28 EST	News	Kratos Defense & Security Q3 2022 Earnings Preview	N/A
2022-09-08 13:30 EST	News	Kratos Defense secures $14.7M contract from U.S. Navy	N/A
2022-08-10 02:21 EST	News	Kratos Defense & Security nabs $14M tactical jet drone system contract award	N/A
2022-08-09 04:32 EST	News	Kratos secures $20M production contract for unmanned aerial target drone systems	N/A
2022-08-08 03:14 EST	News	Kratos Defense: Aerial Drone Maker Falls Back To Earth	N/A
2022-08-05 04:40 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63M	N/A
2022-08-05 04:39 EST	News	Kratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 22:39 EST	News	Kratos Defense & Security Q2 2022 Earnings Preview	N/A
2022-07-25 15:27 EST	News	Kratos wins $54M AFRL task order	N/A
2022-07-20 23:38 EST	News	Kratos to demonstrate SATCOM ground system under U.S. Army contract	N/A
2022-07-19 19:24 EST	News	Kratos to invest ~$8.6M in Birmingham advanced concepts engineering facility	N/A
2022-05-26 14:05 EST	News	Kratos upgraded at Truist in strong defense demand environment	N/A
2022-05-24 21:55 EST	News	Kratos acquires engineering division of Southern Research for ~$80M	N/A
2022-05-20 00:20 EST	News	Kratos Defense gains on speculation could become activist target	N/A
2022-05-07 04:09 EST	News	Kratos Defense & Security Solutions slides after supply chain disruptions hurt guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 05:30 EST	News	Kratos Defense & Security Q1 2022 Earnings Preview	N/A
2022-04-25 23:24 EST	News	Kratos wins contract to provide OneWeb Spectrum Monitoring System	N/A
2022-04-23 22:50 EST	News	Kratos Defense & Security Solutions Can Prove To Be Highly Valuable	N/A
2022-02-23 02:33 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2M	N/A
2022-02-23 02:32 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 14:50 EST	News	Kratos Defense & Security Q4 2021 Earnings Preview	N/A
2022-02-11 05:24 EST	News	Kratos to redeem all outstanding $300M 6.5% senior secured notes	N/A
2022-02-09 14:02 EST	News	Kratos bags $20M drone contract	N/A
2022-02-08 20:03 EST	News	Kratos secures $50M contract value increase for C5ISR program system hardware platform	N/A
2022-02-08 01:32 EST	News	Kratos nabs $14M in contract awards for drone system operations	N/A
2022-02-01 11:01 EST	News	Kratos and Kymeta inks strategic partnership to develop advanced antenna technologies	N/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

See Advanced Chart

General

Name Kratos Defense & Security Solutions, Inc
Symbol KTOS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 3,200
Last Split Factor1:10
Last Split Date2009-09-11
Fiscal Year EndDecember
IPO Date1999-11-05
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.kratosdefense.com

Valuation

Trailing PE 39.63
Forward PE 74.63
Price/Sales (Trailing 12 Mt.) 4.21
Price/Book (Most Recent Quarter) 3.54
Enterprise Value Revenue 4.34
Enterprise Value EBITDA 50.34

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.36
Next Year EPS Estimate $0.55
Next Quarter EPS Estimate $0.07
Profit Margin 11%
Operating Margin 4%
Return on Assets 1%
Return on Equity 11%
Revenue 747.7 million
Earnings Per Share $0.67
Revenue Per Share $6.47
Gross Profit 203.2 million
Quarterly Earnings Growth 11.5%

Highlights

Market Capitalization 3.29 billion
EBITDA 56.3 million
PE Ratio 346.39
PEG Ratio 34.12
Analyst Target Price $28.56
Book Value Per Share $7.52

Share Statistics

Shares Outstanding 123.46 million
Shares Float 120.76 million
% Held by Insiders 206%
% Held by Institutions 91.54%
Shares Short 4.54 million
Shares Short Prior Month 4.48 million
Short Ratio 3.43
Short % of Float 4%
Short % of Shares Outstanding 4%

Technicals

Beta 0.97
52 Week High $34.11
52 Week Low $9.59
50 Day Moving Average 28.44
200 Day Moving Average 23.97

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$206.4 million	$0.08	$0.10	-18.86%
2020-09-30	2020-10-29	$N/A	$0.14	$0.09	56.6%
2020-06-30	2020-08-04	$170.4 million	$0.08	$0.06	36.99%
2020-03-31	2020-05-07	$N/A	$0.09	$0.06	46.1%
2019-12-31	2020-02-24	$185.1 million	$0.09	$0.10	-12.2%
2019-09-30	2019-11-05	$184.1 million	$0.09	$0.07	29.12%
2019-06-30	2019-07-31	$187.9 million	$0.08	$0.06	33.56%
2019-03-31	2019-05-08	$160.4 million	$0.08	$0.02	288.35%
2018-12-31	2019-02-28	$164.4 million	$0.09	$0.06	57.89%
2018-09-30	2018-11-06	$159.4 million	$0.08	$0.03	144.65%
2018-06-30	2018-08-02	$151.2 million	$0.02	$0.02	12.36%
2018-03-31	2018-05-10	$143 million	$0.05	$0.01	792.86%
2017-12-31	2018-02-28	$202.2 million	$0.09	$0.07	35.14%
2017-09-30	2017-11-02	$196.2 million	$0.03	$0.03	-11.76%
2017-06-30	2017-07-27	$185.7 million	$0.01	-$0.01	200%
2017-03-31	2017-05-04	$167.8 million	-$0.01	-$0.06	84%
2016-12-31	2017-02-27	$182.1 million	$0.06	-$0.02	459.28%
2016-09-30	2016-11-02	$165.4 million	$0.03	-$0.05	166.67%
2016-06-30	2016-08-04	$168.2 million	$0.01	-$0.07	114.99%
2016-03-31	2016-05-04	$153 million	-$0.13	$0.03	-533.33%
2015-12-31	2016-03-10	$152.4 million	$0.02	-$0.04	150%
2015-09-30	2015-11-05	$161.7 million	$0.07	-$0.01	800%
2015-06-30	2015-08-06	$160.8 million	-$0.27	-$0.04	-575%
2015-03-31	2015-05-07	$182.5 million	-$0.25	-$0.12	-108.33%
2014-12-31	2015-03-12	$221.5 million	$0.11	$0.07	57.14%
2014-09-30	2014-11-06	$217.1 million	$0.02	$0.13	-84.62%
2014-06-30	2014-08-07	$229.3 million	$0.02	-$0.01	300%
2014-03-31	2014-04-30	$200.1 million	-$0.06	-$0.11	45.45%
2013-12-31	2014-03-11	$235.7 million	$0.06	$0.06	0%
2013-09-30	2013-11-07	$226.4 million	$0.02
2013-06-30	2013-08-08	$235.2 million	-$0.17	-$0.15	-13.33%
2013-03-31	2013-05-09	$253.3 million	-$0.18	-$0.09	-100%
2012-12-31	2013-03-12	$263.6 million	-$0.04	-$0.07	42.86%
2012-09-30	2012-11-08	$276.3 million	-$0.08	-$0.03	-166.67%
2012-06-30	2012-08-02	$219.8 million	-$0.38	-$0.09	-322.22%
2012-03-31	2012-05-03	$209.5 million	-$0.09	-$0.12	25%
2011-12-31	2012-03-07	$213.4 million	-$0.25	$0.01	-2600%
2011-09-30	2011-11-03	$206.6 million	-$0.22	$0.07	-414.29%
2011-06-30	2011-08-04	$171.1 million	-$0.22	-$0.09	-144.44%
2011-03-31	2011-05-05	$122.8 million	-$0.17	$0.12	-241.67%
2010-12-31	2011-03-01	$120.8 million	$0.02	$0.02	0%
2010-09-30	2010-11-04	$119.9 million	$0.19	$0.09	111.11%
2010-06-30	2010-08-05	$99.1 million	$0.65	-$0.08	912.5%
2010-03-31	2010-04-29	$68.7 million	$0.02	-$0.08	125%
2009-12-31	2010-03-10	$75.2 million	$0.05	-$0.05	200%
2009-09-30	2009-11-03	$86.1 million	$0.19	-$0.08	337.5%
2009-06-30	2009-08-06	$90.6 million	-$0.20	$0.10	-300%
2009-03-31	2009-05-12	$82.6 million	-$3.30	$0.10	-3400%
2008-12-31	2009-03-09	$73.3 million	-$0.30
2008-09-30	2008-11-07	$77.9 million	-$0.02
2008-06-30	2008-08-07	$69.5 million	$0.10
2008-03-31	2008-05-09	$65.5 million	-$0.24
2007-12-31	2008-03-28	$49.3 million	-$1.55
2007-09-30	2007-10-05	$47.5 million	-$0.40	$0.10	-500%
2007-06-30	2007-09-11	$47.8 million	-$1.00	-$0.50	-100%
2007-03-31	2007-05-09	$49 million	-$2.72
2006-12-31	2007-03-13	$49.1 million	-$7.50
2006-09-30	2006-11-09	$36.9 million	-$0.10	$0.08	-225%
2006-06-30	2006-08-08	$34.2 million	-$0.10	$0.08	-225%
2006-03-31	2006-05-09	$32.9 million	-$0.10	$0.24	-141.67%
2005-12-31	2006-03-14	$94.8 million	$0.20	$0.53	-62.26%
2005-09-30	2005-11-07	$94.5 million	$0.80	$0.78	2.56%
2005-06-30	2005-08-04	$95.3 million	$0.60	$0.60	0%
2005-03-31	2005-05-04	$90.7 million	$0.50	$0.48	4.17%
2004-12-31	2005-02-17	$101.4 million	$0.80	$0.77	3.9%
2004-09-30	2004-11-06	$95.8 million	$0.90	$0.48	87.5%
2004-06-30	2004-08-04	$102.7 million	$1.00	$1.02	-1.96%
2004-03-31	2004-04-27	$97.1 million	$0.80	$0.70	14.29%
2003-12-31	2004-02-19	$79.9 million	$1.10	$1.10	0%
2003-09-30	2003-10-30	$66.1 million	$0.90	$0.70	28.57%
2003-06-30	2003-08-04	$58.3 million	$0.70	$0.58	20.69%
2003-03-31	2003-05-05	$51.6 million	$0.60	$0.35	71.43%
2002-12-31	2003-02-12	$51 million	$0.50	$0.45	11.11%
2002-09-30	2002-11-06	$49.1 million	$0.40	$0.40	0%
2002-06-30	2002-08-07	$46.8 million	$0.40	-$0.25	260%
2002-03-31	2002-05-08	$40.1 million	-$10.80	-$0.30	-3500%
2001-12-31	2002-02-13	$45 million	-$0.30	$0.16	-287.5%
2001-09-30	2001-11-07	$54.8 million	$0.20	$0.33	-39.39%
2001-06-30	2001-08-08	$54.7 million	$0.40	$0.40	0%
2001-03-31	2001-05-09	$52.7 million	-$1.10	-$0.17	-547.06%
2000-12-31	2001-02-14	$80.06 million	$2.40	$2.20	9.09%
2000-09-30	2000-10-25	$73.07 million	$2.10	$1.90	10.53%
2000-06-30	2000-07-26	$59.44 million	$1.80	$1.18	52.54%
2000-03-31	2000-04-26	$43.33 million	$1.20	$1.08	11.11%
1999-12-31	2000-02-03		$1.00	$0.67	49.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	35	0	CALL	0	10	0	TRUE	0	0
2026-05-15	37.5	18.65	CALL	0	3	0	TRUE	0	0
2026-05-15	40	16.28	CALL	0	44	0	TRUE	0	0
2026-05-15	42.5	13.9	CALL	1	47	0	TRUE	13.9	0
2026-05-15	45	12.82	CALL	1	14	211.51	TRUE	1.86	0.17
2026-05-15	46	11.83	CALL	1	1	197.96	TRUE	1.32	0.13
2026-05-15	47	9.41	CALL	0	0	0	TRUE	0	0
2026-05-15	47.5	9.25	CALL	0	9	0	TRUE	0	0
2026-05-15	48	8.85	CALL	0	1	0	TRUE	0	0
2026-05-15	48.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	49	0	CALL	0	0	0	TRUE	0	0
2026-05-15	50	6.4	CALL	4	172	0	TRUE	0.2	0.03
2026-05-15	51	0	CALL	0	0	0	TRUE	0	0
2026-05-15	52	0	CALL	0	0	0	TRUE	0	0
2026-05-15	52.5	3.5	CALL	3	164	0	TRUE	-0.9	-0.2
2026-05-15	53	0	CALL	0	0	0	TRUE	0	0
2026-05-15	54	3.9	CALL	0	1	72.25	TRUE	0	0
2026-05-15	55	2.8	CALL	12	161	64.25	TRUE	0.2	0.08
2026-05-15	56	2.15	CALL	11	13	67.01	TRUE	-0.42	-0.16
2026-05-15	57	1.5	CALL	13	31	75.98	TRUE	-0.67	-0.31
2026-05-15	57.5	1.55	CALL	295	442	78.3	FALSE	-0.09	-0.05
2026-05-15	58	1.25	CALL	50	173	74.57	FALSE	-0.36	-0.22
2026-05-15	59	0.9	CALL	79	90	75.69	FALSE	-0.1	-0.1
2026-05-15	60	0.61	CALL	1570	920	75.36	FALSE	-0.24	-0.28
2026-05-15	61	0.32	CALL	67	210	69.33	FALSE	-0.33	-0.51
2026-05-15	62	0.25	CALL	48	68	74.73	FALSE	-0.24	-0.49
2026-05-15	62.5	0.2	CALL	31	378	75.08	FALSE	-0.05	-0.2
2026-05-15	63	0.16	CALL	32	256	75.52	FALSE	-0.19	-0.54
2026-05-15	64	0.1	CALL	76	180	76.23	FALSE	-0.17	-0.63
2026-05-15	65	0.1	CALL	40	495	84.5	FALSE	-0.1	-0.5
2026-05-15	66	0.06	CALL	14	375	84.09	FALSE	-0.1	-0.63
2026-05-15	67	0.07	CALL	0	47	79.69	FALSE	0	0
2026-05-15	67.5	0.05	CALL	5	260	92.07	FALSE	0	0
2026-05-15	68	0.03	CALL	4	173	88.34	FALSE	-0.05	-0.63
2026-05-15	69	0.1	CALL	0	50	92.31	FALSE	0	0
2026-05-15	70	0.04	CALL	2	803	105.14	FALSE	0	0
2026-05-15	71	0.15	CALL	1	65	139.22	FALSE	0.1	2
2026-05-15	72	0.05	CALL	6	53	121.39	FALSE	0	0
2026-05-15	72.5	0.05	CALL	0	224	154.38	FALSE	0	0
2026-05-15	73	0.05	CALL	0	28	153.27	FALSE	0	0
2026-05-15	73.5	0.25	CALL	0	29	254.6	FALSE	0	0
2026-05-15	74	0.15	CALL	0	16	259.04	FALSE	0	0
2026-05-15	75	0.01	CALL	15	1978	113.94	FALSE	-0.04	-0.8
2026-05-15	76	0.05	CALL	0	48	214.9	FALSE	0	0
2026-05-15	77	0.02	CALL	6	47	133.73	FALSE	0	0
2026-05-15	77.5	0.05	CALL	5	229	153.43	FALSE	-0.01	-0.17
2026-05-15	78	0.03	CALL	0	53	292.65	FALSE	0	0
2026-05-15	79	0.4	CALL	0	24	300.58	FALSE	0	0
2026-05-15	80	0.05	CALL	0	563	152.58	FALSE	0	0
2026-05-15	81	0.29	CALL	0	42	315.94	FALSE	0	0
2026-05-15	82	0.03	CALL	0	64	323.38	FALSE	0	0
2026-05-15	82.5	0.06	CALL	1	704	184.33	FALSE	0.06	0
2026-05-15	83	0.15	CALL	0	23	330.67	FALSE	0	0
2026-05-15	84	0	CALL	0	2	337.83	FALSE	0	0
2026-05-15	85	0.04	CALL	0	587	192.09	FALSE	0	0
2026-05-15	86	0.13	CALL	0	4	351.73	FALSE	0	0
2026-05-15	87	0.19	CALL	0	4	358.49	FALSE	0	0
2026-05-15	87.5	0.05	CALL	0	203	187.31	FALSE	0	0
2026-05-15	90	0.04	CALL	11	637	209.37	FALSE	0.02	1
2026-05-15	92.5	0.04	CALL	0	231	277.2	FALSE	0	0
2026-05-15	95	0.02	CALL	1	605	213.06	FALSE	-0.01	-0.33
2026-05-15	97.5	0	CALL	0	614	227.96	FALSE	0	0
2026-05-15	100	0.03	CALL	0	1467	237.3	FALSE	0	0
2026-05-15	105	0.02	CALL	0	440	276.04	FALSE	0	0
2026-05-15	110	0.05	CALL	0	1206	271.96	FALSE	0	0
2026-05-15	115	0.01	CALL	0	410	310.72	FALSE	0	0
2026-05-15	120	0.05	CALL	0	1114	355.67	FALSE	0	0
2026-05-15	125	0.04	CALL	0	351	502.54	FALSE	0	0
2026-05-15	130	0.03	CALL	0	366	331.04	FALSE	0	0
2026-05-15	135	0.05	CALL	0	211	370.17	FALSE	0	0
2026-05-15	140	0.03	CALL	1	776	363.22	FALSE	0.03	0
2026-05-15	145	0	CALL	0	564	368.67	FALSE	0	0
2026-05-15	150	0	CALL	0	383	561.62	FALSE	0	0
2026-05-15	155	0	CALL	0	110	391.32	FALSE	0	0
2026-05-15	160	0.03	CALL	0	191	466.37	FALSE	0	0
2026-05-15	165	0	CALL	0	328	607.89	FALSE	0	0
2026-05-15	170	0.4	CALL	0	59	557.75	FALSE	0	0
2026-05-15	175	0	CALL	0	8	713.78	FALSE	0	0
2026-05-15	180	0	CALL	0	67	472.46	FALSE	0	0
2026-05-15	185	0	CALL	0	15	738.99	FALSE	0	0
2026-05-15	190	0.07	CALL	0	83	740.87	FALSE	0	0
2026-05-15	35	0.04	PUT	0	64	226.9	FALSE	0	0
2026-05-15	37.5	0.06	PUT	1	9	222.83	FALSE	-0.14	-0.7
2026-05-15	40	0.01	PUT	0	46	267.48	FALSE	0	0
2026-05-15	42.5	0.04	PUT	0	35	316.31	FALSE	0	0
2026-05-15	45	0.03	PUT	12	108	123.12	FALSE	-0.02	-0.4
2026-05-15	46	0	PUT	0	0	174.28	FALSE	0	0
2026-05-15	47	0.12	PUT	0	5	237.91	FALSE	0	0
2026-05-15	47.5	0.05	PUT	0	119	212.84	FALSE	0	0
2026-05-15	48	0	PUT	0	0	187.25	FALSE	0	0
2026-05-15	48.5	0	PUT	0	0	192.51	FALSE	0	0
2026-05-15	49	0.1	PUT	0	12	91.78	FALSE	0	0
2026-05-15	50	0.16	PUT	16	289	103.38	FALSE	0.01	0.07
2026-05-15	51	0.25	PUT	10	60	102.76	FALSE	-0.1	-0.29
2026-05-15	52	0.2	PUT	3	666	84.54	FALSE	-0.12	-0.38
2026-05-15	52.5	0.29	PUT	42	414	75.54	FALSE	-0.1	-0.26
2026-05-15	53	0.57	PUT	13	94	88.02	FALSE	0.12	0.27
2026-05-15	54	0.52	PUT	32	44	84.09	FALSE	-0.28	-0.35
2026-05-15	55	0.75	PUT	88	1563	82.09	FALSE	-0.31	-0.29
2026-05-15	56	1.1	PUT	14	22	82.4	FALSE	-0.35	-0.24
2026-05-15	57	1.28	PUT	1	14	69.96	FALSE	-0.72	-0.36
2026-05-15	57.5	2.55	PUT	44	203	74.49	TRUE	0.52	0.26
2026-05-15	58	2.05	PUT	4	0	81.67	TRUE	2.05	0
2026-05-15	59	0	PUT	0	0	74.18	TRUE	0	0
2026-05-15	60	3.77	PUT	70	1286	103.36	TRUE	0.12	0.03
2026-05-15	61	0	PUT	0	0	103.27	TRUE	0	0
2026-05-15	62	0	PUT	0	0	110.59	TRUE	0	0
2026-05-15	62.5	5.95	PUT	17	594	120.09	TRUE	0.08	0.01
2026-05-15	63	6.45	PUT	5	74	126.3	TRUE	0.2	0.03
2026-05-15	64	7.99	PUT	2	29	171.91	TRUE	0.89	0.13
2026-05-15	65	8	PUT	79	1563	114.03	TRUE	-0.3	-0.04
2026-05-15	66	10.05	PUT	2	69	123.61	TRUE	1.03	0.11
2026-05-15	67	11.01	PUT	4	8	209.06	TRUE	1.21	0.12
2026-05-15	67.5	10.36	PUT	4	362	120.8	TRUE	-0.14	-0.01
2026-05-15	68	12.52	PUT	1	14	151.91	TRUE	0.97	0.08
2026-05-15	69	13.24	PUT	0	50	113.62	TRUE	0	0
2026-05-15	70	13.7	PUT	24	439	219.81	TRUE	0.13	0.01
2026-05-15	71	14.16	PUT	0	12	167.08	TRUE	0	0
2026-05-15	72	10.2	PUT	0	5	180.91	TRUE	0	0
2026-05-15	72.5	15.9	PUT	0	183	178.96	TRUE	0	0
2026-05-15	73	17.05	PUT	0	0	182.83	TRUE	0	0
2026-05-15	73.5	17.7	PUT	0	0	232.21	TRUE	0	0
2026-05-15	74	0	PUT	0	0	236.46	TRUE	0	0
2026-05-15	75	18.76	PUT	12	142	270.34	TRUE	0.31	0.02
2026-05-15	76	19.75	PUT	0	1	248.4	TRUE	0	0
2026-05-15	77	20.92	PUT	2	2	299.66	TRUE	20.92	0
2026-05-15	77.5	21.32	PUT	4	37	296.11	TRUE	21.32	0
2026-05-15	78	21.14	PUT	0	0	268.69	TRUE	0	0
2026-05-15	79	23.16	PUT	1	0	334.14	TRUE	23.16	0
2026-05-15	80	24.06	PUT	1	21	232.56	TRUE	0.91	0.04
2026-05-15	81	0	PUT	0	0	286.16	TRUE	0	0
2026-05-15	82	0	PUT	0	0	293.25	TRUE	0	0
2026-05-15	82.5	25.3	PUT	0	84	262.59	TRUE	0	0
2026-05-15	83	21.3	PUT	0	1	300.21	TRUE	0	0
2026-05-15	84	22.19	PUT	0	0	296.35	TRUE	0	0
2026-05-15	85	28.6	PUT	0	36	247.03	TRUE	0	0
2026-05-15	86	0	PUT	0	0	314.93	TRUE	0	0
2026-05-15	87	0	PUT	0	0	326.76	TRUE	0	0
2026-05-15	87.5	31.53	PUT	0	20	261.17	TRUE	0	0
2026-05-15	90	33.9	PUT	0	26	235.41	TRUE	0	0
2026-05-15	92.5	34	PUT	0	24	222.43	TRUE	0	0
2026-05-15	95	36.5	PUT	0	18	275.56	TRUE	0	0
2026-05-15	97.5	41.7	PUT	0	38	332.11	TRUE	0	0
2026-05-15	100	41.5	PUT	0	26	253.32	TRUE	0	0
2026-05-15	105	48.3	PUT	0	55	357.54	TRUE	0	0
2026-05-15	110	0	PUT	0	0	398.58	TRUE	0	0
2026-05-15	115	59	PUT	0	0	387.38	TRUE	0	0
2026-05-15	120	64.37	PUT	0	0	406.13	TRUE	0	0
2026-05-15	125	0	PUT	0	0	499.77	TRUE	0	0
2026-05-15	130	0	PUT	0	0	532.84	TRUE	0	0
2026-05-15	135	0	PUT	0	0	557.78	TRUE	0	0
2026-05-15	140	0	PUT	0	0	594.88	TRUE	0	0
2026-05-15	145	0	PUT	0	0	591.57	TRUE	0	0
2026-05-15	150	0	PUT	0	0	592.56	TRUE	0	0
2026-05-15	155	0	PUT	0	0	607.54	TRUE	0	0
2026-05-15	160	0	PUT	0	0	621.93	TRUE	0	0
2026-05-15	165	0	PUT	0	0	658.44	TRUE	0	0
2026-05-15	170	0	PUT	0	0	649.13	TRUE	0	0
2026-05-15	175	0	PUT	0	0	670.01	TRUE	0	0
2026-05-15	180	0	PUT	0	0	674.45	TRUE	0	0
2026-05-15	185	0	PUT	0	0	686.48	TRUE	0	0
2026-05-15	190	0	PUT	0	0	698.14	TRUE	0	0
2026-05-22	43	0	CALL	0	0	0	TRUE	0	0
2026-05-22	43.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	44	0	CALL	0	0	0	TRUE	0	0
2026-05-22	44.5	12.13	CALL	378	0	0	TRUE	12.13	0
2026-05-22	45	0	CALL	0	0	0	TRUE	0	0
2026-05-22	45.5	11.14	CALL	378	0	0	TRUE	11.14	0
2026-05-22	46	0	CALL	0	0	0	TRUE	0	0
2026-05-22	46.5	0	CALL	0	0	57.61	TRUE	0	0
2026-05-22	47	0	CALL	0	0	0	TRUE	0	0
2026-05-22	47.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	48	0	CALL	0	0	0	TRUE	0	0
2026-05-22	48.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	49	0	CALL	0	0	0	TRUE	0	0
2026-05-22	49.5	0	CALL	0	0	60.99	TRUE	0	0
2026-05-22	50	0	CALL	0	0	0	TRUE	0	0
2026-05-22	51	0	CALL	0	0	0	TRUE	0	0
2026-05-22	52	0	CALL	0	0	50.57	TRUE	0	0
2026-05-22	53	5.4	CALL	0	2	64.12	TRUE	0	0
2026-05-22	54	4.55	CALL	20	18	68.18	TRUE	4.55	0
2026-05-22	55	3.5	CALL	7	7	56.55	TRUE	-0.5	-0.13
2026-05-22	56	2.7	CALL	19	1	51.58	TRUE	-0.8	-0.23
2026-05-22	57	2.4	CALL	13	34	58.37	TRUE	-0.6	-0.2
2026-05-22	58	2.15	CALL	11	49	64.25	FALSE	-0.26	-0.11
2026-05-22	59	1.75	CALL	9	27	64.44	FALSE	-0.46	-0.21
2026-05-22	60	1.58	CALL	35	70	69.42	FALSE	-0.15	-0.09
2026-05-22	61	1.08	CALL	7	59	63.5	FALSE	-0.37	-0.26
2026-05-22	62	1	CALL	53	65	68.68	FALSE	-0.04	-0.04
2026-05-22	63	0.57	CALL	8	122	70.77	FALSE	-0.28	-0.33
2026-05-22	64	0.55	CALL	28	16	65.91	FALSE	-0.14	-0.2
2026-05-22	65	0.5	CALL	27	122	69.6	FALSE	-0.15	-0.23
2026-05-22	66	0.25	CALL	10	104	61.94	FALSE	-0.21	-0.46
2026-05-22	67	0.29	CALL	1	140	69.29	FALSE	-0.01	-0.03
2026-05-22	68	0.55	CALL	2	43	71.43	FALSE	0.18	0.49
2026-05-22	69	0.2	CALL	1	40	72.22	FALSE	0	0
2026-05-22	70	0.15	CALL	21	75	72.06	FALSE	-0.05	-0.25
2026-05-22	71	0.15	CALL	0	24	80.63	FALSE	0	0
2026-05-22	72	0.15	CALL	2	31	79.95	FALSE	0.04	0.36
2026-05-22	73	0.25	CALL	0	20	88.62	FALSE	0	0
2026-05-22	73.5	0.37	CALL	0	5	129.37	FALSE	0	0
2026-05-22	74	0.22	CALL	0	31	81.37	FALSE	0	0
2026-05-22	75	0.1	CALL	10	32	84.83	FALSE	0	0
2026-05-22	76	0.23	CALL	0	13	114.12	FALSE	0	0
2026-05-22	77	0.8	CALL	0	7	87.45	FALSE	0	0
2026-05-22	78	0.35	CALL	0	21	116.12	FALSE	0	0
2026-05-22	79	0.72	CALL	0	13	156.18	FALSE	0	0
2026-05-22	80	0.75	CALL	0	44	129.29	FALSE	0	0
2026-05-22	81	0.05	CALL	0	19	140.06	FALSE	0	0
2026-05-22	82	0	CALL	0	8	176.89	FALSE	0	0
2026-05-22	83	0	CALL	0	5	180.89	FALSE	0	0
2026-05-22	84	0.34	CALL	0	25	184.81	FALSE	0	0
2026-05-22	85	0.35	CALL	0	59	188.65	FALSE	0	0
2026-05-22	86	0	CALL	0	18	192.43	FALSE	0	0
2026-05-22	87	0	CALL	0	18	196.13	FALSE	0	0
2026-05-22	88	0	CALL	0	0	199.77	FALSE	0	0
2026-05-22	89	0	CALL	0	0	159.45	FALSE	0	0
2026-05-22	90	0.1	CALL	1	49	129.61	FALSE	0.05	1
2026-05-22	91	0	CALL	0	0	210.31	FALSE	0	0
2026-05-22	92	0	CALL	0	0	213.71	FALSE	0	0
2026-05-22	93	0	CALL	0	0	217.06	FALSE	0	0
2026-05-22	95	0.06	CALL	0	22	172.44	FALSE	0	0
2026-05-22	100	0.09	CALL	0	64	234.89	FALSE	0	0
2026-05-22	43	0	PUT	0	0	168.62	FALSE	0	0
2026-05-22	43.5	0	PUT	0	0	163.77	FALSE	0	0
2026-05-22	44	0.18	PUT	5	0	98.8	FALSE	0.18	0
2026-05-22	44.5	0	PUT	0	0	155.39	FALSE	0	0
2026-05-22	45	0	PUT	0	0	141.9	FALSE	0	0
2026-05-22	45.5	0.35	PUT	0	2	87.96	FALSE	0	0
2026-05-22	46	0	PUT	0	0	142.27	FALSE	0	0
2026-05-22	46.5	0.2	PUT	0	20	138.66	FALSE	0	0
2026-05-22	47	0.25	PUT	0	15	100	FALSE	0	0
2026-05-22	47.5	0.3	PUT	0	6	130.28	FALSE	0	0
2026-05-22	48	0.35	PUT	0	9	73.42	FALSE	0	0
2026-05-22	48.5	0.39	PUT	0	13	86.78	FALSE	0	0
2026-05-22	49	0.5	PUT	25	26	85.62	FALSE	0.09	0.22
2026-05-22	49.5	0.57	PUT	0	2	80.36	FALSE	0	0
2026-05-22	50	0.48	PUT	15	198	76.71	FALSE	-0.12	-0.2
2026-05-22	51	0.7	PUT	3	19	78.72	FALSE	-0.02	-0.03
2026-05-22	52	0.97	PUT	7	70	80.48	FALSE	-0.13	-0.12
2026-05-22	53	1.36	PUT	15	73	73.15	FALSE	0.25	0.23
2026-05-22	54	1.45	PUT	18	60	76.93	FALSE	-0.11	-0.07
2026-05-22	55	1.65	PUT	517	172	72.16	FALSE	-0.24	-0.13
2026-05-22	56	2.95	PUT	19	139	70.43	FALSE	0.75	0.34
2026-05-22	57	3.3	PUT	10	86	70.56	FALSE	0.3	0.1
2026-05-22	58	3.63	PUT	7	108	66.46	TRUE	0.23	0.07
2026-05-22	59	3.8	PUT	1	22	76.1	TRUE	-0.4	-0.1
2026-05-22	60	4.54	PUT	15	291	78.93	TRUE	-0.46	-0.09
2026-05-22	61	5.75	PUT	0	10	79.76	TRUE	0	0
2026-05-22	62	6.05	PUT	11	40	82.09	TRUE	6.05	0
2026-05-22	63	7.4	PUT	7	39	100.3	TRUE	0.61	0.09
2026-05-22	64	8.32	PUT	4	45	74.94	TRUE	0.67	0.09
2026-05-22	65	8.78	PUT	29	197	73.13	TRUE	0.03	0
2026-05-22	66	9.42	PUT	0	49	81.03	TRUE	0	0
2026-05-22	67	10.4	PUT	0	12	104.59	TRUE	0	0
2026-05-22	68	11.95	PUT	0	19	108.57	TRUE	0	0
2026-05-22	69	13.06	PUT	2	9	129.37	TRUE	13.06	0
2026-05-22	70	14.05	PUT	5	29	134.77	TRUE	14.05	0
2026-05-22	71	0	PUT	0	10	104.71	TRUE	0	0
2026-05-22	72	15.4	PUT	0	20	106.76	TRUE	0	0
2026-05-22	73	17.09	PUT	0	22	114.04	TRUE	0	0
2026-05-22	73.5	17.72	PUT	0	1	110.65	TRUE	0	0
2026-05-22	74	0	PUT	0	6	109.75	TRUE	0	0
2026-05-22	75	18.5	PUT	0	12	113.95	TRUE	0	0
2026-05-22	76	18.6	PUT	0	12	142.65	TRUE	0	0
2026-05-22	77	18.85	PUT	0	17	142.17	TRUE	0	0
2026-05-22	78	17.5	PUT	0	0	148.97	TRUE	0	0
2026-05-22	79	22.64	PUT	0	14	145.26	TRUE	0	0
2026-05-22	80	22.8	PUT	0	5	154.72	TRUE	0	0
2026-05-22	81	0	PUT	0	0	125.28	TRUE	0	0
2026-05-22	82	0	PUT	0	1	123.75	TRUE	0	0
2026-05-22	83	26.44	PUT	0	0	169.22	TRUE	0	0
2026-05-22	84	0	PUT	0	0	175.7	TRUE	0	0
2026-05-22	85	0	PUT	0	0	174.02	TRUE	0	0
2026-05-22	86	0	PUT	0	0	180.46	TRUE	0	0
2026-05-22	87	0	PUT	0	0	181.26	TRUE	0	0
2026-05-22	88	0	PUT	0	0	184.78	TRUE	0	0
2026-05-22	89	0	PUT	0	0	191.12	TRUE	0	0
2026-05-22	90	31.7	PUT	0	0	197.37	TRUE	0	0
2026-05-22	91	0	PUT	0	0	191.98	TRUE	0	0
2026-05-22	92	0	PUT	0	0	195.25	TRUE	0	0
2026-05-22	93	0	PUT	0	0	198.47	TRUE	0	0
2026-05-22	95	0	PUT	0	0	204.76	TRUE	0	0
2026-05-22	100	0	PUT	0	0	209.19	TRUE	0	0
2026-05-29	40	0	CALL	0	0	0	TRUE	0	0
2026-05-29	45	0	CALL	0	0	0	TRUE	0	0
2026-05-29	46	0	CALL	0	0	0	TRUE	0	0
2026-05-29	47	0	CALL	0	0	52.46	TRUE	0	0
2026-05-29	48	0	CALL	0	0	55.75	TRUE	0	0
2026-05-29	49	0	CALL	0	0	0	TRUE	0	0
2026-05-29	50	0	CALL	0	0	50.65	TRUE	0	0
2026-05-29	51	0	CALL	0	0	40.17	TRUE	0	0
2026-05-29	52	0	CALL	0	0	62.35	TRUE	0	0
2026-05-29	53	0	CALL	0	0	60.42	TRUE	0	0
2026-05-29	54	5.38	CALL	18	0	71.07	TRUE	5.38	0
2026-05-29	55	3.7	CALL	4	8	47.37	TRUE	-0.3	-0.08
2026-05-29	56	3.69	CALL	1	20	60	TRUE	0.29	0.09
2026-05-29	57	3.74	CALL	0	6	63.24	TRUE	0	0
2026-05-29	58	3.21	CALL	1	14	70.39	FALSE	0.26	0.09
2026-05-29	59	2	CALL	1	22	54.26	FALSE	-0.85	-0.3
2026-05-29	60	2	CALL	56	98	61.83	FALSE	-0.35	-0.15
2026-05-29	61	2.55	CALL	1	42	61.79	FALSE	0.65	0.34
2026-05-29	62	1.25	CALL	16	55	58.43	FALSE	-0.35	-0.22
2026-05-29	63	1.03	CALL	3	14	58.71	FALSE	-0.3	-0.23
2026-05-29	64	1.25	CALL	1	11	59.83	FALSE	1.25	0
2026-05-29	65	0.95	CALL	13	24	66.81	FALSE	-0.1	-0.1
2026-05-29	66	0.81	CALL	0	11	64.11	FALSE	0	0
2026-05-29	67	0.7	CALL	1	9	68.46	FALSE	0.7	0
2026-05-29	68	0.48	CALL	4	12	64.79	FALSE	-0.22	-0.31
2026-05-29	69	0.4	CALL	2	19	65.29	FALSE	-0.13	-0.25
2026-05-29	70	0.47	CALL	4	84	71.91	FALSE	0.02	0.04
2026-05-29	71	0.35	CALL	0	27	64.75	FALSE	0	0
2026-05-29	72	0.55	CALL	0	54	69.4	FALSE	0	0
2026-05-29	73	0.55	CALL	0	47	80.35	FALSE	0	0
2026-05-29	74	0.24	CALL	0	22	81.15	FALSE	0	0
2026-05-29	75	0.4	CALL	1	62	85.58	FALSE	0.24	1.5
2026-05-29	76	1.4	CALL	0	13	87.37	FALSE	0	0
2026-05-29	77	0.22	CALL	1	10	80.75	FALSE	0.22	0
2026-05-29	78	0.4	CALL	0	28	93.31	FALSE	0	0
2026-05-29	79	0.45	CALL	0	1	117.72	FALSE	0	0
2026-05-29	80	0.1	CALL	0	98	99.01	FALSE	0	0
2026-05-29	81	0.52	CALL	0	7	101.77	FALSE	0	0
2026-05-29	82	0.49	CALL	0	14	126.99	FALSE	0	0
2026-05-29	83	0	CALL	0	12	129.96	FALSE	0	0
2026-05-29	84	0	CALL	0	11	132.87	FALSE	0	0
2026-05-29	85	0.41	CALL	0	36	144.52	FALSE	0	0
2026-05-29	86	0.45	CALL	0	3	147.41	FALSE	0	0
2026-05-29	87	0.44	CALL	0	4	150.25	FALSE	0	0
2026-05-29	90	0.2	CALL	0	20	158.49	FALSE	0	0
2026-05-29	95	0.75	CALL	0	27	149.41	FALSE	0	0
2026-05-29	100	0.1	CALL	0	15	154.56	FALSE	0	0
2026-05-29	40	0.11	PUT	0	11	114.51	FALSE	0	0
2026-05-29	45	0.35	PUT	12	6	82.28	FALSE	0.35	0
2026-05-29	46	0	PUT	0	0	82.97	FALSE	0	0
2026-05-29	47	0.51	PUT	0	4	76.88	FALSE	0	0
2026-05-29	48	0.65	PUT	0	10	67.41	FALSE	0	0
2026-05-29	49	0.79	PUT	31	169	76.73	FALSE	-0.11	-0.12
2026-05-29	50	0.95	PUT	26	117	75.24	FALSE	-0.05	-0.05
2026-05-29	51	1.1	PUT	1	29	62.2	FALSE	-0.05	-0.04
2026-05-29	52	1.55	PUT	3	26	70.25	FALSE	0.25	0.19
2026-05-29	53	1.8	PUT	1	22	67.73	FALSE	0.3	0.2
2026-05-29	54	2.45	PUT	1	38	67.38	FALSE	0.2	0.09
2026-05-29	55	2.5	PUT	24	191	67.11	FALSE	0.25	0.11
2026-05-29	56	3.4	PUT	0	10	67.94	FALSE	0	0
2026-05-29	57	3.2	PUT	25	15	69.27	FALSE	-0.7	-0.18
2026-05-29	58	4.55	PUT	19	39	67.58	TRUE	0.25	0.06
2026-05-29	59	5.4	PUT	0	57	66.98	TRUE	0	0
2026-05-29	60	5	PUT	1	133	70.62	TRUE	-0.3	-0.06
2026-05-29	61	6.45	PUT	0	9	74.61	TRUE	0	0
2026-05-29	62	6.99	PUT	0	20	75.84	TRUE	0	0
2026-05-29	63	7.7	PUT	0	33	82.03	TRUE	0	0
2026-05-29	64	8.05	PUT	0	45	66.32	TRUE	0	0
2026-05-29	65	9.25	PUT	41	134	70.09	TRUE	0.1	0.01
2026-05-29	66	10.5	PUT	3	73	70.71	TRUE	0.77	0.08
2026-05-29	67	10.6	PUT	0	32	75.27	TRUE	0	0
2026-05-29	68	12.25	PUT	0	9	82.68	TRUE	0	0
2026-05-29	69	0	PUT	0	14	89.98	TRUE	0	0
2026-05-29	70	13.75	PUT	0	11	81.36	TRUE	0	0
2026-05-29	71	0	PUT	0	8	96.85	TRUE	0	0
2026-05-29	72	16.05	PUT	1	11	112.73	TRUE	16.05	0
2026-05-29	73	11.39	PUT	0	5	103.11	TRUE	0	0
2026-05-29	74	15.5	PUT	0	2	103.47	TRUE	0	0
2026-05-29	75	18.71	PUT	0	16	95.62	TRUE	0	0
2026-05-29	76	20.24	PUT	1	10	101.04	TRUE	20.24	0
2026-05-29	77	20.95	PUT	0	7	112.21	TRUE	0	0
2026-05-29	78	21.7	PUT	2	2	124.47	TRUE	21.7	0
2026-05-29	79	20.61	PUT	0	1	118.82	TRUE	0	0
2026-05-29	80	23.4	PUT	0	18	122.02	TRUE	0	0
2026-05-29	81	21.6	PUT	0	0	125.16	TRUE	0	0
2026-05-29	82	25.23	PUT	0	2	126.21	TRUE	0	0
2026-05-29	83	24.94	PUT	0	6	129.2	TRUE	0	0
2026-05-29	84	24.4	PUT	0	0	125.55	TRUE	0	0
2026-05-29	85	23.2	PUT	0	1	125.97	TRUE	0	0
2026-05-29	86	0	PUT	0	0	133.43	TRUE	0	0
2026-05-29	87	0	PUT	0	0	142.76	TRUE	0	0
2026-05-29	90	30.25	PUT	0	0	148.69	TRUE	0	0
2026-05-29	95	0	PUT	0	0	158.94	TRUE	0	0
2026-05-29	100	0	PUT	0	0	162.69	TRUE	0	0
2026-06-05	40	0	CALL	0	0	0	TRUE	0	0
2026-06-05	45	0	CALL	0	0	0	TRUE	0	0
2026-06-05	49	0	CALL	0	0	50.2	TRUE	0	0
2026-06-05	50	0	CALL	0	0	60.9	TRUE	0	0
2026-06-05	51	0	CALL	0	0	56.45	TRUE	0	0
2026-06-05	52	0	CALL	0	0	64.24	TRUE	0	0
2026-06-05	53	6.9	CALL	0	1	58.71	TRUE	0	0
2026-06-05	54	0	CALL	0	0	62.61	TRUE	0	0
2026-06-05	55	4.7	CALL	7	104	58.01	TRUE	-0.18	-0.04
2026-06-05	56	4.53	CALL	0	1	60.86	TRUE	0	0
2026-06-05	57	0	CALL	0	0	62.77	TRUE	0	0
2026-06-05	58	3.7	CALL	10	25	67.3	FALSE	3.7	0
2026-06-05	59	3	CALL	0	17	60.44	FALSE	0	0
2026-06-05	60	3.28	CALL	300	18	74.02	FALSE	0.5	0.18
2026-06-05	61	2.73	CALL	0	9	61.7	FALSE	0	0
2026-06-05	62	2.6	CALL	1	42	74.04	FALSE	0.2	0.08
2026-06-05	63	2.1	CALL	9	3	70.25	FALSE	0.35	0.2
2026-06-05	64	1.41	CALL	8	29	61.68	FALSE	-0.31	-0.18
2026-06-05	65	1.2	CALL	2	123	61.66	FALSE	-0.18	-0.13
2026-06-05	66	1.1	CALL	5	2	63.56	FALSE	1.1	0
2026-06-05	67	3.03	CALL	0	1	65.72	FALSE	0	0
2026-06-05	68	1.4	CALL	0	9	73.67	FALSE	0	0
2026-06-05	69	0.6	CALL	2	30	61.44	FALSE	0.6	0
2026-06-05	70	0.87	CALL	0	62	63.88	FALSE	0	0
2026-06-05	71	0.61	CALL	0	9	86.35	FALSE	0	0
2026-06-05	72	0.55	CALL	8	9	69.19	FALSE	0.55	0
2026-06-05	73	0.4	CALL	2	14	66.48	FALSE	-0.08	-0.17
2026-06-05	74	0.45	CALL	0	11	69.22	FALSE	0	0
2026-06-05	75	0.37	CALL	0	14	74.95	FALSE	0	0
2026-06-05	76	0.27	CALL	0	25	99.95	FALSE	0	0
2026-06-05	77	0.41	CALL	0	35	102.24	FALSE	0	0
2026-06-05	78	0.3	CALL	0	32	77.21	FALSE	0	0
2026-06-05	79	0.4	CALL	0	4	107.97	FALSE	0	0
2026-06-05	80	0.36	CALL	0	3	89.83	FALSE	0	0
2026-06-05	81	0.86	CALL	0	12	112.73	FALSE	0	0
2026-06-05	82	1.41	CALL	0	0	115.38	FALSE	0	0
2026-06-05	83	0.2	CALL	0	11	117.23	FALSE	0	0
2026-06-05	84	0.62	CALL	0	2	119.77	FALSE	0	0
2026-06-05	85	0.62	CALL	0	1	122.26	FALSE	0	0
2026-06-05	86	0.49	CALL	0	1	124.71	FALSE	0	0
2026-06-05	87	0	CALL	0	1	126.31	FALSE	0	0
2026-06-05	90	0.5	CALL	0	3	112.24	FALSE	0	0
2026-06-05	95	0.18	CALL	0	4	123.3	FALSE	0	0
2026-06-05	100	0.25	CALL	0	1	129.96	FALSE	0	0
2026-06-05	40	0.13	PUT	0	2	96.51	FALSE	0	0
2026-06-05	45	0.54	PUT	1	3	77.89	FALSE	0.54	0
2026-06-05	49	1.2	PUT	28	25	75.99	FALSE	-0.1	-0.08
2026-06-05	50	1.3	PUT	7	54	72.35	FALSE	-0.08	-0.06
2026-06-05	51	1.55	PUT	0	30	71.27	FALSE	0	0
2026-06-05	52	1.65	PUT	3	41	67.47	FALSE	-0.45	-0.21
2026-06-05	53	2	PUT	1	63	67.84	FALSE	-0.66	-0.25
2026-06-05	54	2.8	PUT	0	16	64.58	FALSE	0	0
2026-06-05	55	3.55	PUT	8	103	69.88	FALSE	0.55	0.18
2026-06-05	56	4.13	PUT	16	14	83.39	FALSE	0.4	0.11
2026-06-05	57	4.01	PUT	5	104	72.53	FALSE	4.01	0
2026-06-05	58	4.95	PUT	0	50	68.29	TRUE	0	0
2026-06-05	59	4.9	PUT	1	11	68.72	TRUE	4.9	0
2026-06-05	60	7	PUT	0	9	67.64	TRUE	0	0
2026-06-05	61	6.11	PUT	0	21	67.64	TRUE	0	0
2026-06-05	62	7.25	PUT	0	31	72.45	TRUE	0	0
2026-06-05	63	8.66	PUT	0	16	74.16	TRUE	0	0
2026-06-05	64	9.23	PUT	1	4	86.26	TRUE	0.45	0.05
2026-06-05	65	9.55	PUT	2	20	78.27	TRUE	0.3	0.03
2026-06-05	66	10.95	PUT	1	20	69.33	TRUE	0.46	0.04
2026-06-05	67	11.25	PUT	0	23	79.94	TRUE	0	0
2026-06-05	68	12.2	PUT	0	3	72.73	TRUE	0	0
2026-06-05	69	12.3	PUT	0	4	73.98	TRUE	0	0
2026-06-05	70	13.7	PUT	0	12	81.31	TRUE	0	0
2026-06-05	71	13.62	PUT	0	2	83.58	TRUE	0	0
2026-06-05	72	16.25	PUT	0	2	81.63	TRUE	0	0
2026-06-05	73	17.35	PUT	0	6	80.45	TRUE	0	0
2026-06-05	74	16.05	PUT	0	3	85.04	TRUE	0	0
2026-06-05	75	18.35	PUT	4	22	86.5	TRUE	-0.25	-0.01
2026-06-05	76	18.8	PUT	0	17	92.54	TRUE	0	0
2026-06-05	77	20.9	PUT	5	13	108.18	TRUE	-0.15	-0.01
2026-06-05	78	21.8	PUT	2	1	108.49	TRUE	21.8	0
2026-06-05	79	22.66	PUT	0	1	92.5	TRUE	0	0
2026-06-05	80	23.66	PUT	0	23	96.96	TRUE	0	0
2026-06-05	81	21.72	PUT	0	1	103.09	TRUE	0	0
2026-06-05	82	0	PUT	0	0	103.89	TRUE	0	0
2026-06-05	83	26.46	PUT	0	5	106.39	TRUE	0	0
2026-06-05	84	0	PUT	0	0	106.97	TRUE	0	0
2026-06-05	85	26.7	PUT	0	3	82.1	TRUE	0	0
2026-06-05	86	0	PUT	0	0	88.45	TRUE	0	0
2026-06-05	87	28.04	PUT	0	5	90.48	TRUE	0	0
2026-06-05	90	0	PUT	0	0	0	TRUE	0	0
2026-06-05	95	0	PUT	0	0	119.15	TRUE	0	0
2026-06-05	100	0	PUT	0	0	109.2	TRUE	0	0
2026-06-12	40	0	CALL	0	0	0	TRUE	0	0
2026-06-12	45	0	CALL	0	0	45.06	TRUE	0	0
2026-06-12	49	0	CALL	0	0	55.29	TRUE	0	0
2026-06-12	50	0	CALL	0	0	56.45	TRUE	0	0
2026-06-12	51	9	CALL	1	1	62.71	TRUE	0.7	0.08
2026-06-12	52	7.2	CALL	0	2	58.87	TRUE	0	0
2026-06-12	53	0	CALL	0	0	64.44	TRUE	0	0
2026-06-12	54	0	CALL	0	0	62.17	TRUE	0	0
2026-06-12	55	0	CALL	0	0	65.02	TRUE	0	0
2026-06-12	56	5.4	CALL	0	8	60.17	TRUE	0	0
2026-06-12	57	0	CALL	0	0	63.26	TRUE	0	0
2026-06-12	58	3.9	CALL	20	1	61.94	FALSE	3.9	0
2026-06-12	59	3.94	CALL	0	38	64.57	FALSE	0	0
2026-06-12	60	3.19	CALL	18	14	63.52	FALSE	0.04	0.01
2026-06-12	61	2.92	CALL	0	15	69.13	FALSE	0	0
2026-06-12	62	2.7	CALL	0	18	59.39	FALSE	0	0
2026-06-12	63	2.05	CALL	0	11	66.07	FALSE	0	0
2026-06-12	64	2	CALL	0	5	59.2	FALSE	0	0
2026-06-12	65	2.22	CALL	1	19	60.57	FALSE	0.37	0.2
2026-06-12	66	1.8	CALL	13	1	68.91	FALSE	1.8	0
2026-06-12	67	3.54	CALL	0	7	59.23	FALSE	0	0
2026-06-12	68	2.5	CALL	0	16	67.69	FALSE	0	0
2026-06-12	69	1.1	CALL	2	9	65.81	FALSE	0.08	0.08
2026-06-12	70	0.9	CALL	0	12	64.97	FALSE	0	0
2026-06-12	71	1.13	CALL	1	2	72.66	FALSE	1.13	0
2026-06-12	72	0.93	CALL	4	4	70.93	FALSE	0.93	0
2026-06-12	73	0.7	CALL	0	3	72.35	FALSE	0	0
2026-06-12	75	0.65	CALL	0	23	87.43	FALSE	0	0
2026-06-12	80	1.52	CALL	0	7	67.19	FALSE	0	0
2026-06-12	85	0	CALL	0	0	108.79	FALSE	0	0
2026-06-12	90	0.63	CALL	0	8	91.98	FALSE	0	0
2026-06-12	40	0.35	PUT	0	2	80.86	FALSE	0	0
2026-06-12	45	0.66	PUT	68	82	72.83	FALSE	-0.16	-0.2
2026-06-12	49	1.65	PUT	6	60	76.87	FALSE	0.09	0.06
2026-06-12	50	1.63	PUT	7	46	70.71	FALSE	-0.12	-0.07
2026-06-12	51	2	PUT	0	30	76.26	FALSE	0	0
2026-06-12	52	2.37	PUT	2	12	72.65	FALSE	-0.43	-0.15
2026-06-12	53	2.72	PUT	0	7	70.65	FALSE	0	0
2026-06-12	54	3.43	PUT	0	13	74.69	FALSE	0	0
2026-06-12	55	3.96	PUT	1	8	78.47	FALSE	0.01	0
2026-06-12	56	4.5	PUT	0	30	74.72	FALSE	0	0
2026-06-12	57	4.5	PUT	17	6	71.52	FALSE	4.5	0
2026-06-12	58	4.5	PUT	5	60	63.39	TRUE	-0.83	-0.16
2026-06-12	59	0	PUT	0	0	75.05	TRUE	0	0
2026-06-12	60	6.5	PUT	2	6	75.74	TRUE	6.5	0
2026-06-12	61	7.45	PUT	0	5	72.95	TRUE	0	0
2026-06-12	62	6.8	PUT	0	2	74.29	TRUE	0	0
2026-06-12	63	8.4	PUT	0	2	71.29	TRUE	0	0
2026-06-12	64	9.1	PUT	0	12	74.23	TRUE	0	0
2026-06-12	65	10.3	PUT	14	23	81.84	TRUE	10.3	0
2026-06-12	66	0	PUT	0	0	78.51	TRUE	0	0
2026-06-12	67	0	PUT	0	1	82.45	TRUE	0	0
2026-06-12	68	12.6	PUT	0	2	78.21	TRUE	0	0
2026-06-12	69	12.92	PUT	0	1	78.95	TRUE	0	0
2026-06-12	70	13.86	PUT	2	10	74.53	TRUE	13.86	0
2026-06-12	71	0	PUT	0	0	82.66	TRUE	0	0
2026-06-12	72	16.3	PUT	1	16	89.84	TRUE	16.3	0
2026-06-12	73	15.8	PUT	0	5	85.73	TRUE	0	0
2026-06-12	75	16.63	PUT	0	5	76.98	TRUE	0	0
2026-06-12	80	23.12	PUT	2	12	82	TRUE	23.12	0
2026-06-12	85	24.72	PUT	0	9	105.12	TRUE	0	0
2026-06-12	90	27.67	PUT	0	2	105.62	TRUE	0	0
2026-06-18	35	0	CALL	0	0	69.03	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	2	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	59.25	TRUE	0	0
2026-06-18	45	0	CALL	0	0	43.22	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	55.37	TRUE	0	0
2026-06-18	50	9.24	CALL	1	129	66.71	TRUE	9.24	0
2026-06-18	52.5	0	CALL	0	0	66.36	TRUE	0	0
2026-06-18	55	5.3	CALL	6	69	54.89	TRUE	-0.67	-0.11
2026-06-18	57.5	4	CALL	6	0	65.77	FALSE	4	0
2026-06-18	60	3.5	CALL	33	514	67.76	FALSE	-0.46	-0.12
2026-06-18	62.5	2.55	CALL	6	0	60.74	FALSE	2.55	0
2026-06-18	65	2.3	CALL	44	918	67.15	FALSE	-0.15	-0.06
2026-06-18	70	1.18	CALL	112	577	64.58	FALSE	-0.32	-0.21
2026-06-18	75	0.7	CALL	37	291	66.59	FALSE	-0.26	-0.27
2026-06-18	80	0.38	CALL	62	1348	67	FALSE	-0.27	-0.42
2026-06-18	85	0.26	CALL	78	1789	70.52	FALSE	-0.09	-0.26
2026-06-18	90	0.22	CALL	0	113	82.96	FALSE	0	0
2026-06-18	95	0.05	CALL	3	29	67.08	FALSE	-0.2	-0.8
2026-06-18	100	0.5	CALL	0	79	91.91	FALSE	0	0
2026-06-18	105	0.25	CALL	0	24	102.74	FALSE	0	0
2026-06-18	110	0.05	CALL	1	117	83.31	FALSE	-0.33	-0.87
2026-06-18	35	0.16	PUT	0	2	88.86	FALSE	0	0
2026-06-18	37.5	0	PUT	0	0	103.89	FALSE	0	0
2026-06-18	40	0.25	PUT	1	87	71.26	FALSE	-0.15	-0.38
2026-06-18	42.5	0	PUT	0	0	75.16	FALSE	0	0
2026-06-18	45	0.9	PUT	72	165	73.63	FALSE	0	0
2026-06-18	47.5	1.25	PUT	1	0	69.97	FALSE	1.25	0
2026-06-18	50	1.9	PUT	82	4318	69.82	FALSE	-0.19	-0.09
2026-06-18	52.5	2.65	PUT	1	0	68.21	FALSE	2.65	0
2026-06-18	55	4.2	PUT	29	485	67.55	FALSE	0.26	0.07
2026-06-18	57.5	5.57	PUT	2	0	66.84	TRUE	5.57	0
2026-06-18	60	6.86	PUT	24	758	64.75	TRUE	-0.04	-0.01
2026-06-18	62.5	8.7	PUT	1	0	66.28	TRUE	8.7	0
2026-06-18	65	10.9	PUT	13	200	84.05	TRUE	0.33	0.03
2026-06-18	70	13.7	PUT	11	131	65.58	TRUE	0	0
2026-06-18	75	18.65	PUT	3	594	78.07	TRUE	-0.5	-0.03
2026-06-18	80	24.07	PUT	0	25	91.17	TRUE	0	0
2026-06-18	85	28.79	PUT	0	37	91.41	TRUE	0	0
2026-06-18	90	33.3	PUT	0	34	0	TRUE	0	0
2026-06-18	95	0	PUT	0	7	100.58	TRUE	0	0
2026-06-18	100	0	PUT	0	0	86.13	TRUE	0	0
2026-06-18	105	0	PUT	0	0	98.13	TRUE	0	0
2026-06-18	110	0	PUT	0	0	98.62	TRUE	0	0
2026-06-26	40	17.25	CALL	0	1	0	TRUE	0	0
2026-06-26	45	0	CALL	0	0	47.82	TRUE	0	0
2026-06-26	49	0	CALL	0	0	57.86	TRUE	0	0
2026-06-26	50	9	CALL	0	3	61.02	TRUE	0	0
2026-06-26	51	0	CALL	0	0	63.2	TRUE	0	0
2026-06-26	52	0	CALL	0	0	59.51	TRUE	0	0
2026-06-26	53	0	CALL	0	0	62.74	TRUE	0	0
2026-06-26	54	0	CALL	0	0	61.2	TRUE	0	0
2026-06-26	55	7.3	CALL	3	3	75.67	TRUE	1.4	0.24
2026-06-26	56	5.9	CALL	0	5	61.59	TRUE	0	0
2026-06-26	57	6.4	CALL	4	6	63.35	TRUE	0.85	0.15
2026-06-26	58	5.07	CALL	2	44	65.56	FALSE	-0.23	-0.04
2026-06-26	59	4.5	CALL	1	0	63.76	FALSE	4.5	0
2026-06-26	60	4.9	CALL	6	7	73.69	FALSE	0.82	0.2
2026-06-26	61	2.91	CALL	0	3	64.57	FALSE	0	0
2026-06-26	62	0	CALL	0	0	69.86	FALSE	0	0
2026-06-26	63	3.25	CALL	0	4	60.45	FALSE	0	0
2026-06-26	64	0	CALL	0	0	62.58	FALSE	0	0
2026-06-26	65	2.85	CALL	0	14	69.87	FALSE	0	0
2026-06-26	66	0	CALL	0	0	65.84	FALSE	0	0
2026-06-26	67	2.45	CALL	2	5	69.46	FALSE	0.06	0.03
2026-06-26	68	0	CALL	0	0	74.04	FALSE	0	0
2026-06-26	69	2.1	CALL	0	1	67.11	FALSE	0	0
2026-06-26	70	1.7	CALL	5	2	67.17	FALSE	0.03	0.02
2026-06-26	71	0	CALL	0	0	69.88	FALSE	0	0
2026-06-26	72	0	CALL	0	0	77.73	FALSE	0	0
2026-06-26	73	0	CALL	0	0	65.77	FALSE	0	0
2026-06-26	75	1.07	CALL	1	3	68.33	FALSE	0.02	0.02
2026-06-26	80	0.9	CALL	0	2	84.1	FALSE	0	0
2026-06-26	85	0.45	CALL	1	23	71.37	FALSE	0.01	0.02
2026-06-26	90	0	CALL	0	0	75.12	FALSE	0	0
2026-06-26	40	0.94	PUT	0	11	92.14	FALSE	0	0
2026-06-26	45	1.3	PUT	3	3	76.11	FALSE	0.2	0.18
2026-06-26	49	2.38	PUT	4	3	76.4	FALSE	0.08	0.03
2026-06-26	50	2.14	PUT	1	10	67.38	FALSE	-0.63	-0.23
2026-06-26	51	3	PUT	10	16	75.31	FALSE	-0.1	-0.03
2026-06-26	52	3.2	PUT	4	1	72.67	FALSE	3.2	0
2026-06-26	53	0	PUT	0	0	73.27	FALSE	0	0
2026-06-26	54	4.26	PUT	0	2	73.45	FALSE	0	0
2026-06-26	55	4.65	PUT	1	7	74.55	FALSE	0.15	0.03
2026-06-26	56	5.13	PUT	1	6	74.35	FALSE	-0.03	-0.01
2026-06-26	57	5.8	PUT	14	2	76.21	FALSE	5.8	0
2026-06-26	58	6.62	PUT	2	0	79.59	TRUE	6.62	0
2026-06-26	59	0	PUT	0	0	74.64	TRUE	0	0
2026-06-26	60	7	PUT	1	5	69.65	TRUE	-0.4	-0.05
2026-06-26	61	0	PUT	0	0	74.32	TRUE	0	0
2026-06-26	62	8.66	PUT	0	1	71.81	TRUE	0	0
2026-06-26	63	9.55	PUT	1	0	77.26	TRUE	9.55	0
2026-06-26	64	0	PUT	0	0	71.55	TRUE	0	0
2026-06-26	65	10.88	PUT	0	14	71.98	TRUE	0	0
2026-06-26	66	11.3	PUT	0	4	73.5	TRUE	0	0
2026-06-26	67	12.4	PUT	3	0	76.9	TRUE	12.4	0
2026-06-26	68	0	PUT	0	0	76.68	TRUE	0	0
2026-06-26	69	13.65	PUT	0	3	78.38	TRUE	0	0
2026-06-26	70	14.69	PUT	0	2	78.46	TRUE	0	0
2026-06-26	71	0	PUT	0	0	79.09	TRUE	0	0
2026-06-26	72	16.86	PUT	0	1	78.75	TRUE	0	0
2026-06-26	73	0	PUT	0	0	77.35	TRUE	0	0
2026-06-26	75	18.08	PUT	2	0	58.6	TRUE	18.08	0
2026-06-26	80	24.51	PUT	3	1	98.5	TRUE	24.51	0
2026-06-26	85	28.97	PUT	0	1	91.1	TRUE	0	0
2026-06-26	90	0	PUT	0	0	96.39	TRUE	0	0
2026-08-21	30	0	CALL	0	0	0	TRUE	0	0
2026-08-21	32.5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	35	23.17	CALL	0	8	49.35	TRUE	0	0
2026-08-21	37.5	0	CALL	0	5	69.12	TRUE	0	0
2026-08-21	40	18.85	CALL	0	22	67.98	TRUE	0	0
2026-08-21	42.5	0	CALL	0	1	63.24	TRUE	0	0
2026-08-21	45	15.5	CALL	1	4	70.17	TRUE	15.5	0
2026-08-21	47.5	0	CALL	0	0	69.57	TRUE	0	0
2026-08-21	50	13	CALL	51	76	76.61	TRUE	0.98	0.08
2026-08-21	52.5	0	CALL	0	0	66.84	TRUE	0	0
2026-08-21	55	8.7	CALL	15	88	61.36	TRUE	-0.6	-0.06
2026-08-21	57.5	7.89	CALL	3	0	64.39	FALSE	7.89	0
2026-08-21	60	7.31	CALL	279	583	68.14	FALSE	-0.34	-0.04
2026-08-21	62.5	6.26	CALL	37	79	67	FALSE	-0.63	-0.09
2026-08-21	65	5.7	CALL	24	199	69.09	FALSE	-0.35	-0.06
2026-08-21	67.5	5.35	CALL	0	95	70.54	FALSE	0	0
2026-08-21	70	4	CALL	35	994	71.77	FALSE	-0.8	-0.17
2026-08-21	72.5	4.2	CALL	1	196	72.85	FALSE	0.02	0
2026-08-21	75	3.45	CALL	26	305	70.58	FALSE	-0.25	-0.07
2026-08-21	77.5	2.9	CALL	0	72	71.71	FALSE	0	0
2026-08-21	80	2.63	CALL	20	543	70.62	FALSE	-0.22	-0.08
2026-08-21	82.5	2.38	CALL	0	109	70.15	FALSE	0	0
2026-08-21	85	2.12	CALL	352	623	72.07	FALSE	0.07	0.03
2026-08-21	87.5	2.25	CALL	1	91	71.39	FALSE	0.18	0.09
2026-08-21	90	1.43	CALL	89	1417	69.46	FALSE	-0.52	-0.27
2026-08-21	92.5	1.51	CALL	9	84	73.39	FALSE	0.16	0.12
2026-08-21	95	1.2	CALL	11	147	71.48	FALSE	-0.05	-0.04
2026-08-21	97.5	1.3	CALL	0	70	73.2	FALSE	0	0
2026-08-21	100	0.93	CALL	47	1185	71.79	FALSE	-0.32	-0.26
2026-08-21	105	0.78	CALL	1	91	73.3	FALSE	-0.07	-0.08
2026-08-21	110	0.6	CALL	9	122	73.29	FALSE	-0.03	-0.05
2026-08-21	115	0.69	CALL	1	86	79.2	FALSE	0.69	0
2026-08-21	120	0.58	CALL	3	182	80.02	FALSE	0.58	0
2026-08-21	125	0.35	CALL	1	332	76.2	FALSE	-0.08	-0.19
2026-08-21	130	0.37	CALL	4	81	79.93	FALSE	-0.28	-0.43
2026-08-21	135	0.36	CALL	0	84	83.87	FALSE	0	0
2026-08-21	140	0.35	CALL	3	420	84.76	FALSE	0.35	0
2026-08-21	145	0.3	CALL	0	23	91.02	FALSE	0	0
2026-08-21	150	0.25	CALL	0	96	103.01	FALSE	0	0
2026-08-21	155	0	CALL	0	109	104.96	FALSE	0	0
2026-08-21	160	0	CALL	0	130	104.7	FALSE	0	0
2026-08-21	165	0	CALL	0	46	106.32	FALSE	0	0
2026-08-21	170	0	CALL	0	12	97.8	FALSE	0	0
2026-08-21	175	0.16	CALL	1	42	90.56	FALSE	0.16	0
2026-08-21	180	0.25	CALL	0	68	100.64	FALSE	0	0
2026-08-21	185	0.2	CALL	0	88	111.63	FALSE	0	0
2026-08-21	190	0.1	CALL	0	166	101.75	FALSE	0	0
2026-08-21	30	0	PUT	0	0	104.41	FALSE	0	0
2026-08-21	32.5	0	PUT	0	0	86.86	FALSE	0	0
2026-08-21	35	1	PUT	3	34	78.92	FALSE	-0.05	-0.05
2026-08-21	37.5	1.45	PUT	44	514	79.03	FALSE	-0.1	-0.06
2026-08-21	40	1.95	PUT	5	45	78.16	FALSE	-0.05	-0.03
2026-08-21	42.5	2.55	PUT	0	106	74.3	FALSE	0	0
2026-08-21	45	3.3	PUT	4	77	73.73	FALSE	0	0
2026-08-21	47.5	4.1	PUT	1	29	71.65	FALSE	-0.1	-0.02
2026-08-21	50	4.9	PUT	32	120	73.79	FALSE	-0.2	-0.04
2026-08-21	52.5	0	PUT	0	0	71.28	FALSE	0	0
2026-08-21	55	7.28	PUT	6	240	70.11	FALSE	0.08	0.01
2026-08-21	57.5	9.06	PUT	2	0	71.38	TRUE	9.06	0
2026-08-21	60	10	PUT	1	455	72.9	TRUE	-0.4	-0.04
2026-08-21	62.5	11.7	PUT	0	55	71.85	TRUE	0	0
2026-08-21	65	13.83	PUT	16	253	70.81	TRUE	0.53	0.04
2026-08-21	67.5	13.9	PUT	0	234	70.67	TRUE	0	0
2026-08-21	70	17	PUT	1	249	68.44	TRUE	-0.4	-0.02
2026-08-21	72.5	18.75	PUT	0	357	76.31	TRUE	0	0
2026-08-21	75	20.5	PUT	0	175	77.51	TRUE	0	0
2026-08-21	77.5	23.3	PUT	4	78	77.76	TRUE	-0.02	-0
2026-08-21	80	25.6	PUT	0	275	77.5	TRUE	0	0
2026-08-21	82.5	27.87	PUT	0	53	78.3	TRUE	0	0
2026-08-21	85	29.2	PUT	0	138	79.8	TRUE	0	0
2026-08-21	87.5	0	PUT	0	62	75.68	TRUE	0	0
2026-08-21	90	34.22	PUT	0	66	76.99	TRUE	0	0
2026-08-21	92.5	37.59	PUT	1	29	92.53	TRUE	37.59	0
2026-08-21	95	39.11	PUT	0	63	83	TRUE	0	0
2026-08-21	97.5	0	PUT	0	15	80.79	TRUE	0	0
2026-08-21	100	42.02	PUT	0	56	86.45	TRUE	0	0
2026-08-21	105	49.25	PUT	0	12	88.56	TRUE	0	0
2026-08-21	110	0	PUT	0	98	92.54	TRUE	0	0
2026-08-21	115	0	PUT	0	13	95.33	TRUE	0	0
2026-08-21	120	0	PUT	0	29	86.51	TRUE	0	0
2026-08-21	125	0	PUT	0	7	85.11	TRUE	0	0
2026-08-21	130	0	PUT	0	0	83.03	TRUE	0	0
2026-08-21	135	0	PUT	0	0	86.32	TRUE	0	0
2026-08-21	140	0	PUT	0	0	89.49	TRUE	0	0
2026-08-21	145	0	PUT	0	1	96.12	TRUE	0	0
2026-08-21	150	0	PUT	0	0	107.09	TRUE	0	0
2026-08-21	155	0	PUT	0	0	115.6	TRUE	0	0
2026-08-21	160	0	PUT	0	0	101.06	TRUE	0	0
2026-08-21	165	0	PUT	0	0	103.72	TRUE	0	0
2026-08-21	170	0	PUT	0	0	106.31	TRUE	0	0
2026-08-21	175	0	PUT	0	0	112.58	TRUE	0	0
2026-08-21	180	0	PUT	0	0	111.26	TRUE	0	0
2026-08-21	185	0	PUT	0	0	124.15	TRUE	0	0
2026-08-21	190	0	PUT	0	0	131.51	TRUE	0	0
2026-11-20	30	0	CALL	0	0	70.77	TRUE	0	0
2026-11-20	32.5	0	CALL	0	0	68.14	TRUE	0	0
2026-11-20	35	30.55	CALL	0	1	66.42	TRUE	0	0
2026-11-20	37.5	0	CALL	0	0	65.79	TRUE	0	0
2026-11-20	40	0	CALL	0	7	66.8	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	67.93	TRUE	0	0
2026-11-20	45	18.37	CALL	0	14	70	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	70.2	TRUE	0	0
2026-11-20	50	15	CALL	0	17	70.39	TRUE	0	0
2026-11-20	52.5	0	CALL	0	0	70.58	TRUE	0	0
2026-11-20	55	13.2	CALL	1	11	71.79	TRUE	0.33	0.03
2026-11-20	57.5	13.11	CALL	2	0	77.81	FALSE	13.11	0
2026-11-20	60	10.7	CALL	17	116	68.77	FALSE	-0.5	-0.04
2026-11-20	62.5	0	CALL	0	0	70.27	FALSE	0	0
2026-11-20	65	9.2	CALL	0	121	70.11	FALSE	0	0
2026-11-20	70	6.87	CALL	21	102	64.77	FALSE	-0.75	-0.1
2026-11-20	75	6	CALL	10	120	66.83	FALSE	-0.75	-0.11
2026-11-20	80	5.25	CALL	4	464	68.5	FALSE	-0.75	-0.13
2026-11-20	85	4.7	CALL	2857	56	70.54	FALSE	4.7	0
2026-11-20	90	4.02	CALL	0	101	74.61	FALSE	0	0
2026-11-20	95	3.3	CALL	2	81	70.07	FALSE	-0.4	-0.11
2026-11-20	100	2.8	CALL	7	131	70.15	FALSE	-0.55	-0.16
2026-11-20	105	3.1	CALL	0	23	71.95	FALSE	0	0
2026-11-20	110	3.5	CALL	0	26	74.5	FALSE	0	0
2026-11-20	115	2.33	CALL	0	36	72.41	FALSE	0	0
2026-11-20	120	2	CALL	2	30	76.11	FALSE	2	0
2026-11-20	125	2	CALL	0	17	78.9	FALSE	0	0
2026-11-20	130	1.4	CALL	3	86	74.7	FALSE	-0.15	-0.1
2026-11-20	135	1.1	CALL	6	107	73.09	FALSE	-0.3	-0.21
2026-11-20	30	0	PUT	0	0	83.31	FALSE	0	0
2026-11-20	32.5	0	PUT	0	0	81.66	FALSE	0	0
2026-11-20	35	2.35	PUT	0	14	76.52	FALSE	0	0
2026-11-20	37.5	0	PUT	0	0	77.15	FALSE	0	0
2026-11-20	40	3.64	PUT	10	88	74.89	FALSE	-0.16	-0.04
2026-11-20	42.5	0	PUT	0	0	76.03	FALSE	0	0
2026-11-20	45	5.4	PUT	34	463	74.1	FALSE	-0.4	-0.07
2026-11-20	47.5	6.75	PUT	1	0	76.16	FALSE	6.75	0
2026-11-20	50	7.5	PUT	4	524	73.1	FALSE	-0.2	-0.03
2026-11-20	52.5	0	PUT	0	0	73.74	FALSE	0	0
2026-11-20	55	10.47	PUT	11	95	75.51	FALSE	-0.03	-0
2026-11-20	57.5	11.46	PUT	3	0	72.68	TRUE	11.46	0
2026-11-20	60	13.25	PUT	3	177	74.43	TRUE	-0.2	-0.01
2026-11-20	62.5	0	PUT	0	0	73.3	TRUE	0	0
2026-11-20	65	16.64	PUT	0	90	72.67	TRUE	0	0
2026-11-20	70	20.15	PUT	0	57	71.16	TRUE	0	0
2026-11-20	75	24.2	PUT	1	29	77.47	TRUE	0.33	0.01
2026-11-20	80	28.15	PUT	2	40	77.81	TRUE	28.15	0
2026-11-20	85	30.63	PUT	0	6	70.98	TRUE	0	0
2026-11-20	90	0	PUT	0	5	70.96	TRUE	0	0
2026-11-20	95	0	PUT	0	1	73.5	TRUE	0	0
2026-11-20	100	0	PUT	0	1	72.96	TRUE	0	0
2026-11-20	105	0	PUT	0	7	72.43	TRUE	0	0
2026-11-20	110	0	PUT	0	0	71.97	TRUE	0	0
2026-11-20	115	0	PUT	0	3	74.89	TRUE	0	0
2026-11-20	120	0	PUT	0	0	76.31	TRUE	0	0
2026-11-20	125	0	PUT	0	0	79.43	TRUE	0	0
2026-11-20	130	0	PUT	0	0	81.73	TRUE	0	0
2026-11-20	135	0	PUT	0	1	80.05	TRUE	0	0
2027-01-15	12.5	47.4	CALL	2	47	80.91	TRUE	47.4	0
2027-01-15	15	41.5	CALL	2	24	0	TRUE	41.5	0
2027-01-15	17.5	41.55	CALL	0	15	83.93	TRUE	0	0
2027-01-15	20	0	CALL	0	134	0	TRUE	0	0
2027-01-15	22.5	0	CALL	0	121	64.53	TRUE	0	0
2027-01-15	25	32.8	CALL	0	70	64.65	TRUE	0	0
2027-01-15	27.5	0	CALL	0	94	67.38	TRUE	0	0
2027-01-15	30	29.4	CALL	0	154	65.02	TRUE	0	0
2027-01-15	32.5	27.79	CALL	2	63	73.16	TRUE	27.79	0
2027-01-15	35	25.6	CALL	0	880	66.09	TRUE	0	0
2027-01-15	37.5	31	CALL	0	56	70.2	TRUE	0	0
2027-01-15	40	22.15	CALL	2	390	68.31	TRUE	-0.35	-0.02
2027-01-15	42.5	21.3	CALL	0	75	70.61	TRUE	0	0
2027-01-15	45	20	CALL	2	103	74.31	TRUE	20	0
2027-01-15	47.5	18.5	CALL	0	244	71.36	TRUE	0	0
2027-01-15	50	17.4	CALL	1	208	73.82	TRUE	0.7	0.04
2027-01-15	52.5	15.99	CALL	5	231	72.22	TRUE	15.99	0
2027-01-15	55	14.14	CALL	4	228	67.77	TRUE	-0.85	-0.06
2027-01-15	57.5	13.6	CALL	7	51	70.48	FALSE	-0.4	-0.03
2027-01-15	60	12.46	CALL	29	684	69.4	FALSE	-0.54	-0.04
2027-01-15	62.5	11.19	CALL	3	705	67.29	FALSE	-0.26	-0.02
2027-01-15	65	11.5	CALL	1	278	73.32	FALSE	0.68	0.06
2027-01-15	67.5	10.2	CALL	0	50	70.41	FALSE	0	0
2027-01-15	70	8.9	CALL	6	590	72.01	FALSE	-0.62	-0.07
2027-01-15	72.5	9.3	CALL	11	313	72.82	FALSE	9.3	0
2027-01-15	75	7.8	CALL	1	430	68.04	FALSE	-0.5	-0.06
2027-01-15	77.5	7.5	CALL	0	85	71.06	FALSE	0	0
2027-01-15	80	6.6	CALL	6	376	67.34	FALSE	-0.95	-0.13
2027-01-15	82.5	6.26	CALL	1	29	68.1	FALSE	-0.94	-0.13
2027-01-15	85	5.78	CALL	2	160	67.88	FALSE	-0.52	-0.08
2027-01-15	87.5	5.4	CALL	9	122	68.04	FALSE	5.4	0
2027-01-15	90	5.67	CALL	7	2705	71.85	FALSE	-0.13	-0.02
2027-01-15	92.5	5.49	CALL	0	50	72.41	FALSE	0	0
2027-01-15	95	5.35	CALL	1	268	74.15	FALSE	0.35	0.07
2027-01-15	97.5	6.3	CALL	0	257	72.47	FALSE	0	0
2027-01-15	100	4	CALL	18	1312	69.56	FALSE	-0.5	-0.11
2027-01-15	105	4.14	CALL	1	139	73.92	FALSE	0.29	0.08
2027-01-15	110	3.3	CALL	2	222	71.38	FALSE	3.3	0
2027-01-15	115	3.2	CALL	0	76	73.77	FALSE	0	0
2027-01-15	120	3.66	CALL	0	403	74.26	FALSE	0	0
2027-01-15	125	2.4	CALL	0	77	71.08	FALSE	0	0
2027-01-15	130	2.29	CALL	0	412	75.59	FALSE	0	0
2027-01-15	135	2.06	CALL	0	100	77.42	FALSE	0	0
2027-01-15	140	2	CALL	0	126	70.38	FALSE	0	0
2027-01-15	145	2.39	CALL	0	26	78.67	FALSE	0	0
2027-01-15	150	1.65	CALL	0	134	73.89	FALSE	0	0
2027-01-15	155	1.54	CALL	0	109	77.88	FALSE	0	0
2027-01-15	160	1.4	CALL	0	109	84.69	FALSE	0	0
2027-01-15	165	1.61	CALL	0	194	72.48	FALSE	0	0
2027-01-15	170	1.25	CALL	0	6	79.05	FALSE	0	0
2027-01-15	175	0	CALL	0	15	81.48	FALSE	0	0
2027-01-15	180	1.15	CALL	1	8	79.71	FALSE	1.15	0
2027-01-15	185	1.02	CALL	0	26	79.68	FALSE	0	0
2027-01-15	190	0.94	CALL	4	153	79.34	FALSE	-0.06	-0.06
2027-01-15	12.5	0	PUT	0	26	89.95	FALSE	0	0
2027-01-15	15	0	PUT	0	162	81.88	FALSE	0	0
2027-01-15	17.5	0	PUT	0	13	76.51	FALSE	0	0
2027-01-15	20	0.3	PUT	5	109	73.67	FALSE	0.3	0
2027-01-15	22.5	0.47	PUT	5	53	72.42	FALSE	0.47	0
2027-01-15	25	1	PUT	0	79	75.94	FALSE	0	0
2027-01-15	27.5	1.35	PUT	1	24	76.69	FALSE	1.35	0
2027-01-15	30	1.78	PUT	0	87	76.21	FALSE	0	0
2027-01-15	32.5	0	PUT	0	39	75.91	FALSE	0	0
2027-01-15	35	3.12	PUT	0	680	74.42	FALSE	0	0
2027-01-15	37.5	3.66	PUT	0	40	75.1	FALSE	0	0
2027-01-15	40	4.55	PUT	6	172	74.03	FALSE	0.05	0.01
2027-01-15	42.5	5.6	PUT	0	65	73.17	FALSE	0	0
2027-01-15	45	6.5	PUT	20	104	73.53	FALSE	6.5	0
2027-01-15	47.5	7.4	PUT	55	53	71.95	FALSE	7.4	0
2027-01-15	50	8.9	PUT	5	273	73.73	FALSE	-0.3	-0.03
2027-01-15	52.5	10.1	PUT	0	78	72.77	FALSE	0	0
2027-01-15	55	11.18	PUT	3	1464	71.32	FALSE	-0.57	-0.05
2027-01-15	57.5	13.1	PUT	0	109	72.27	TRUE	0	0
2027-01-15	60	14.71	PUT	8	314	74.39	TRUE	0.25	0.02
2027-01-15	62.5	16.35	PUT	0	375	71.91	TRUE	0	0
2027-01-15	65	18.02	PUT	0	114	72.17	TRUE	0	0
2027-01-15	67.5	0	PUT	0	19	72.11	TRUE	0	0
2027-01-15	70	21.3	PUT	2	511	73.62	TRUE	0.12	0.01
2027-01-15	72.5	23	PUT	0	80	74.07	TRUE	0	0
2027-01-15	75	25.15	PUT	0	206	72.38	TRUE	0	0
2027-01-15	77.5	0	PUT	0	25	72.6	TRUE	0	0
2027-01-15	80	29.3	PUT	5	152	76.17	TRUE	0.25	0.01
2027-01-15	82.5	0	PUT	0	44	72.37	TRUE	0	0
2027-01-15	85	32.62	PUT	0	160	74.79	TRUE	0	0
2027-01-15	87.5	35.2	PUT	7	26	75.36	TRUE	35.2	0
2027-01-15	90	37.9	PUT	0	2098	74.59	TRUE	0	0
2027-01-15	92.5	0	PUT	0	67	73.02	TRUE	0	0
2027-01-15	95	0	PUT	0	28	75.24	TRUE	0	0
2027-01-15	97.5	41.72	PUT	0	20	75.47	TRUE	0	0
2027-01-15	100	45.5	PUT	0	223	72.21	TRUE	0	0
2027-01-15	105	51.1	PUT	0	24	76.72	TRUE	0	0
2027-01-15	110	55.75	PUT	0	261	74.53	TRUE	0	0
2027-01-15	115	0	PUT	0	32	75.86	TRUE	0	0
2027-01-15	120	0	PUT	0	9	78.57	TRUE	0	0
2027-01-15	125	0	PUT	0	24	78.95	TRUE	0	0
2027-01-15	130	74.65	PUT	0	19	77.86	TRUE	0	0
2027-01-15	135	79.76	PUT	0	2	81.51	TRUE	0	0
2027-01-15	140	0	PUT	0	1	81.93	TRUE	0	0
2027-01-15	145	0	PUT	0	3	83.8	TRUE	0	0
2027-01-15	150	0	PUT	0	1	85.56	TRUE	0	0
2027-01-15	155	0	PUT	0	0	87.79	TRUE	0	0
2027-01-15	160	0	PUT	0	1	89.95	TRUE	0	0
2027-01-15	165	0	PUT	0	0	86.62	TRUE	0	0
2027-01-15	170	0	PUT	0	0	79.6	TRUE	0	0
2027-01-15	175	0	PUT	0	0	83.12	TRUE	0	0
2027-01-15	180	0	PUT	0	0	83.28	TRUE	0	0
2027-01-15	185	0	PUT	0	0	86.7	TRUE	0	0
2027-01-15	190	0	PUT	0	0	93.49	TRUE	0	0
2027-12-17	30	0	CALL	0	0	75.06	TRUE	0	0
2027-12-17	32.5	35.05	CALL	0	57	68.67	TRUE	0	0
2027-12-17	35	30.32	CALL	0	65	68.7	TRUE	0	0
2027-12-17	37.5	0	CALL	0	116	68.87	TRUE	0	0
2027-12-17	40	27.4	CALL	2	115	68.37	TRUE	27.4	0
2027-12-17	42.5	26.7	CALL	0	6	68.59	TRUE	0	0
2027-12-17	45	28	CALL	0	11	69.19	TRUE	0	0
2027-12-17	47.5	30.11	CALL	0	6	68.79	TRUE	0	0
2027-12-17	50	22.8	CALL	3	76	67.54	TRUE	22.8	0
2027-12-17	52.5	0	CALL	0	0	69.27	TRUE	0	0
2027-12-17	55	21.05	CALL	4	40	68.08	TRUE	-1.33	-0.06
2027-12-17	57.5	21.8	CALL	0	23	68.72	FALSE	0	0
2027-12-17	60	20.2	CALL	0	275	69.17	FALSE	0	0
2027-12-17	62.5	20.5	CALL	2	20	69.07	FALSE	0.95	0.05
2027-12-17	65	18.85	CALL	0	28	69.2	FALSE	0	0
2027-12-17	67.5	19	CALL	0	32	69.19	FALSE	0	0
2027-12-17	70	16.7	CALL	3	219	68.88	FALSE	-1.17	-0.07
2027-12-17	72.5	16.5	CALL	4	23	70.42	FALSE	16.5	0
2027-12-17	75	17.95	CALL	0	44	69.36	FALSE	0	0
2027-12-17	77.5	17.58	CALL	0	4	69.27	FALSE	0	0
2027-12-17	80	14	CALL	2	51	67.69	FALSE	14	0
2027-12-17	82.5	0	CALL	0	1	69.33	FALSE	0	0
2027-12-17	85	16.4	CALL	0	22	69.32	FALSE	0	0
2027-12-17	87.5	15.5	CALL	0	17	72	FALSE	0	0
2027-12-17	90	0	CALL	0	93	71.83	FALSE	0	0
2027-12-17	92.5	14.7	CALL	0	2	72.46	FALSE	0	0
2027-12-17	95	15.29	CALL	0	20	69.75	FALSE	0	0
2027-12-17	97.5	0	CALL	0	22	69.91	FALSE	0	0
2027-12-17	100	11.5	CALL	6	87	71.4	FALSE	11.5	0
2027-12-17	105	0	CALL	0	71	70.23	FALSE	0	0
2027-12-17	110	0	CALL	0	20	70.42	FALSE	0	0
2027-12-17	115	9.63	CALL	1	103	71.79	FALSE	9.63	0
2027-12-17	120	9.28	CALL	0	37	70.64	FALSE	0	0
2027-12-17	125	0	CALL	0	7	72.53	FALSE	0	0
2027-12-17	130	0	CALL	0	10	71.36	FALSE	0	0
2027-12-17	135	0	CALL	0	26	73.22	FALSE	0	0
2027-12-17	140	0	CALL	0	9	72.93	FALSE	0	0
2027-12-17	145	0	CALL	0	1	71.53	FALSE	0	0
2027-12-17	150	0	CALL	0	15	72.96	FALSE	0	0
2027-12-17	155	0	CALL	0	0	73.33	FALSE	0	0
2027-12-17	160	6.25	CALL	0	51	71.97	FALSE	0	0
2027-12-17	165	6.3	CALL	1	174	75.07	FALSE	6.3	0
2027-12-17	170	0	CALL	0	1	72.27	FALSE	0	0
2027-12-17	175	5.5	CALL	1	12	74.06	FALSE	5.5	0
2027-12-17	180	0	CALL	0	1	72.96	FALSE	0	0
2027-12-17	185	0	CALL	0	36	72.65	FALSE	0	0
2027-12-17	190	4.7	CALL	1	557	73.66	FALSE	-0.3	-0.06
2027-12-17	30	0	PUT	0	0	71.96	FALSE	0	0
2027-12-17	32.5	5.4	PUT	0	87	71.37	FALSE	0	0
2027-12-17	35	5.7	PUT	0	47	69.79	FALSE	0	0
2027-12-17	37.5	7.3	PUT	92	44	71.09	FALSE	7.3	0
2027-12-17	40	8.6	PUT	2	117	71.84	FALSE	-0.1	-0.01
2027-12-17	42.5	0	PUT	0	4	70.94	FALSE	0	0
2027-12-17	45	11.1	PUT	3	25	71.7	FALSE	11.1	0
2027-12-17	47.5	12.3	PUT	63	5	71.01	FALSE	12.3	0
2027-12-17	50	13.9	PUT	9	12	71.85	FALSE	-0.2	-0.01
2027-12-17	52.5	0	PUT	0	0	70.34	FALSE	0	0
2027-12-17	55	16.2	PUT	1	64	69.12	FALSE	16.2	0
2027-12-17	57.5	18.47	PUT	0	41	70.31	TRUE	0	0
2027-12-17	60	19	PUT	0	155	70.89	TRUE	0	0
2027-12-17	62.5	21.89	PUT	0	3	69.78	TRUE	0	0
2027-12-17	65	0	PUT	0	30	70.22	TRUE	0	0
2027-12-17	67.5	0	PUT	0	1	70.15	TRUE	0	0
2027-12-17	70	24.02	PUT	0	36	69.59	TRUE	0	0
2027-12-17	72.5	0	PUT	0	0	69.44	TRUE	0	0
2027-12-17	75	29.5	PUT	0	10	69.71	TRUE	0	0
2027-12-17	77.5	0	PUT	0	52	70.57	TRUE	0	0
2027-12-17	80	0	PUT	0	4	70.45	TRUE	0	0
2027-12-17	82.5	0	PUT	0	2	71.64	TRUE	0	0
2027-12-17	85	0	PUT	0	11	69.75	TRUE	0	0
2027-12-17	87.5	0	PUT	0	4	69.89	TRUE	0	0
2027-12-17	90	0	PUT	0	8	68.68	TRUE	0	0
2027-12-17	92.5	0	PUT	0	1	69.87	TRUE	0	0
2027-12-17	95	0	PUT	0	1	69.73	TRUE	0	0
2027-12-17	97.5	0	PUT	0	1	71.16	TRUE	0	0
2027-12-17	100	0	PUT	0	35	71.07	TRUE	0	0
2027-12-17	105	0	PUT	0	4	70.36	TRUE	0	0
2027-12-17	110	0	PUT	0	15	72.38	TRUE	0	0
2027-12-17	115	0	PUT	0	1	73.1	TRUE	0	0
2027-12-17	120	0	PUT	0	0	72.39	TRUE	0	0
2027-12-17	125	0	PUT	0	0	70.56	TRUE	0	0
2027-12-17	130	0	PUT	0	0	70.6	TRUE	0	0
2027-12-17	135	0	PUT	0	0	74	TRUE	0	0
2027-12-17	140	0	PUT	0	1	69.95	TRUE	0	0
2027-12-17	145	0	PUT	0	0	70.07	TRUE	0	0
2027-12-17	150	0	PUT	0	4	71.1	TRUE	0	0
2027-12-17	155	0	PUT	0	0	69.93	TRUE	0	0
2027-12-17	160	0	PUT	0	1	69.95	TRUE	0	0
2027-12-17	165	0	PUT	0	0	75.28	TRUE	0	0
2027-12-17	170	0	PUT	0	0	69.91	TRUE	0	0
2027-12-17	175	0	PUT	0	0	72.85	TRUE	0	0
2027-12-17	180	0	PUT	0	0	69.83	TRUE	0	0
2027-12-17	185	0	PUT	0	0	69.96	TRUE	0	0
2027-12-17	190	0	PUT	0	0	79.83	TRUE	0	0
2028-01-21	30	32.7	CALL	2	0	64.47	TRUE	32.7	0
2028-01-21	32.5	30.51	CALL	5	0	59.94	TRUE	30.51	0
2028-01-21	35	29.25	CALL	4	129	61.49	TRUE	-1.25	-0.04
2028-01-21	37.5	30.08	CALL	2	30	73.81	TRUE	30.08	0
2028-01-21	40	28	CALL	0	137	69.64	TRUE	0	0
2028-01-21	42.5	29.5	CALL	0	53	69.66	TRUE	0	0
2028-01-21	45	25.25	CALL	0	10	69.4	TRUE	0	0
2028-01-21	47.5	25.1	CALL	0	8	69.35	TRUE	0	0
2028-01-21	50	24.7	CALL	0	310	69.5	TRUE	0	0
2028-01-21	52.5	0	CALL	0	0	69.64	TRUE	0	0
2028-01-21	55	21.78	CALL	7	65	68.72	TRUE	-1.12	-0.05
2028-01-21	57.5	21.46	CALL	20	0	70.75	FALSE	21.46	0
2028-01-21	60	20.98	CALL	6	172	71.93	FALSE	-0.22	-0.01
2028-01-21	62.5	19.74	CALL	1	48	70.11	FALSE	19.74	0
2028-01-21	65	19.75	CALL	13	78	72.76	FALSE	0.65	0.03
2028-01-21	67.5	18.3	CALL	0	15	69.64	FALSE	0	0
2028-01-21	70	16.5	CALL	3	442	73.19	FALSE	-1.32	-0.07
2028-01-21	72.5	18.93	CALL	0	21	70.09	FALSE	0	0
2028-01-21	75	16.95	CALL	10	70	71.81	FALSE	16.95	0
2028-01-21	77.5	16.5	CALL	0	18	69.29	FALSE	0	0
2028-01-21	80	16	CALL	9	223	72.33	FALSE	0.51	0.03
2028-01-21	82.5	0	CALL	0	6	73.23	FALSE	0	0
2028-01-21	85	15.04	CALL	0	87	69.32	FALSE	0	0
2028-01-21	87.5	14.6	CALL	4	55	72.6	FALSE	14.6	0
2028-01-21	90	13.5	CALL	4	78	70.42	FALSE	-0.4	-0.03
2028-01-21	92.5	0	CALL	0	38	69.53	FALSE	0	0
2028-01-21	95	12.5	CALL	0	142	69.75	FALSE	0	0
2028-01-21	97.5	0	CALL	0	43	69.41	FALSE	0	0
2028-01-21	100	11.54	CALL	16	201	69.31	FALSE	-1.13	-0.09
2028-01-21	105	10.86	CALL	2	30	69.44	FALSE	10.86	0
2028-01-21	110	10.54	CALL	1	53	70.6	FALSE	-0.21	-0.02
2028-01-21	115	9.6	CALL	2	58	69.47	FALSE	9.6	0
2028-01-21	120	8.87	CALL	1	107	68.88	FALSE	-0.73	-0.08
2028-01-21	125	9.67	CALL	2	107	73.52	FALSE	9.67	0
2028-01-21	130	8.64	CALL	0	81	70.42	FALSE	0	0
2028-01-21	135	8.5	CALL	0	8	72.78	FALSE	0	0
2028-01-21	140	8.1	CALL	0	14	73.79	FALSE	0	0
2028-01-21	145	0	CALL	0	7	71.03	FALSE	0	0
2028-01-21	150	7.24	CALL	1	60	72.58	FALSE	0.09	0.01
2028-01-21	155	0	CALL	0	6	71.08	FALSE	0	0
2028-01-21	160	7	CALL	0	609	72.35	FALSE	0	0
2028-01-21	165	6.5	CALL	0	20	72.58	FALSE	0	0
2028-01-21	170	0	CALL	0	24	71.52	FALSE	0	0
2028-01-21	175	0	CALL	0	3	72.83	FALSE	0	0
2028-01-21	180	0	CALL	0	4	72.86	FALSE	0	0
2028-01-21	185	0	CALL	0	37	71.97	FALSE	0	0
2028-01-21	190	4.7	CALL	5	228	71.42	FALSE	-0.54	-0.1
2028-01-21	30	0	PUT	0	0	71.89	FALSE	0	0
2028-01-21	32.5	5.59	PUT	2	0	71.73	FALSE	5.59	0
2028-01-21	35	6.6	PUT	0	26	69.21	FALSE	0	0
2028-01-21	37.5	8.15	PUT	0	10	66.88	FALSE	0	0
2028-01-21	40	7.95	PUT	6	51	66.77	FALSE	7.95	0
2028-01-21	42.5	9.8	PUT	0	2	70.62	FALSE	0	0
2028-01-21	45	11.06	PUT	0	92	71.99	FALSE	0	0
2028-01-21	47.5	12.4	PUT	0	3	70.15	FALSE	0	0
2028-01-21	50	14.3	PUT	0	23	69.91	FALSE	0	0
2028-01-21	52.5	15.7	PUT	2	0	71.48	FALSE	15.7	0
2028-01-21	55	17.5	PUT	0	456	71.78	FALSE	0	0
2028-01-21	57.5	0	PUT	0	0	70.17	TRUE	0	0
2028-01-21	60	20.7	PUT	0	230	70.34	TRUE	0	0
2028-01-21	62.5	22.44	PUT	0	5	69.62	TRUE	0	0
2028-01-21	65	23.39	PUT	0	111	70.58	TRUE	0	0
2028-01-21	67.5	24.59	PUT	0	163	70.32	TRUE	0	0
2028-01-21	70	26.55	PUT	0	25	69.76	TRUE	0	0
2028-01-21	72.5	0	PUT	0	23	71.01	TRUE	0	0
2028-01-21	75	30.28	PUT	0	23	71.09	TRUE	0	0
2028-01-21	77.5	32.52	PUT	0	5	71.25	TRUE	0	0
2028-01-21	80	33.8	PUT	0	33	70.27	TRUE	0	0
2028-01-21	82.5	0	PUT	0	3	70.76	TRUE	0	0
2028-01-21	85	37.6	PUT	0	42	68.08	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	70.96	TRUE	0	0
2028-01-21	90	41.61	PUT	0	20	70.17	TRUE	0	0
2028-01-21	92.5	0	PUT	0	15	70.3	TRUE	0	0
2028-01-21	95	0	PUT	0	20	70.01	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	70.36	TRUE	0	0
2028-01-21	100	0	PUT	0	34	71.18	TRUE	0	0
2028-01-21	105	0	PUT	0	6	71.79	TRUE	0	0
2028-01-21	110	58.35	PUT	0	13	71.3	TRUE	0	0
2028-01-21	115	0	PUT	0	3	70.12	TRUE	0	0
2028-01-21	120	0	PUT	0	1	66.96	TRUE	0	0
2028-01-21	125	0	PUT	0	3	70.83	TRUE	0	0
2028-01-21	130	0	PUT	0	2	68.63	TRUE	0	0
2028-01-21	135	0	PUT	0	0	70.21	TRUE	0	0
2028-01-21	140	0	PUT	0	1	70.8	TRUE	0	0
2028-01-21	145	0	PUT	0	1	69.33	TRUE	0	0
2028-01-21	150	0	PUT	0	0	69.06	TRUE	0	0
2028-01-21	155	0	PUT	0	0	69.61	TRUE	0	0
2028-01-21	160	0	PUT	0	14	69.41	TRUE	0	0
2028-01-21	165	0	PUT	0	0	71.9	TRUE	0	0
2028-01-21	170	0	PUT	0	0	70.19	TRUE	0	0
2028-01-21	175	0	PUT	0	0	71.66	TRUE	0	0
2028-01-21	180	0	PUT	0	5	71.27	TRUE	0	0
2028-01-21	185	0	PUT	0	0	70.06	TRUE	0	0
2028-01-21	190	0	PUT	0	0	70.19	TRUE	0	0

Latest KTOS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	76	$14.06
Jun 13, 2022 8:16 PM EST	1	$13.52
Jun 13, 2022 8:30 PM EST	40	$13.56
Jun 13, 2022 8:30 PM EST	5	$13.56
Jun 13, 2022 8:34 PM EST	1	$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-05	Amy Zegart	Director	Sell	7,305.00	19.55	142,793.76	0.00	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	103,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	9,700.00	12.85	124,645.00	106,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01	Phillip D Carrai	President, STC Division	Buy	22,500.00			107,558.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06	Scot B Jarvis	Director	Buy	2,500.00	15.58	38,950.00	107,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	108,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	9,193.00	19.87	182,656.64	10,996.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09	Scot B Jarvis	Director	Buy	2,500.00	15.12	37,800.00	110,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	2,648.00	19.10	50,576.80	110,246.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	110,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	800.00	12.80	10,240.00	11,133.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,282.00	19.35	63,490.62	11,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12	Scot B Jarvis	Director	Buy	2,500.00	13.11	32,775.00	112,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	114,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	2,500.00	11.35	28,375.00	115,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	118,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	119,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	123,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16	Scot B Jarvis	Director	Buy	2,500.00	10.85	27,125.00	125,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17	David M Carter	President, DRSS Division	Buy	20,000.00			132,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	76,152.00	4.98	379,236.96	138,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	3,200.00	12.82	41,011.84	14,333.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	1,084.00	19.40	21,029.60	14,453.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	966.00	19.33	18,675.00	146,281.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	148,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,634.00	19.34	70,296.82	15,537.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	200,000.00	19.50	3,900,840.00	155,792.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07	THOMAS E IV MILLS	President, MS Division	Sell	6,467.00	19.11	123,601.83	15,717.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26	THOMAS E IV MILLS	President, C5ISR Div.	Sell	10,887.00	17.30	188,345.10	15,738.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09	THOMAS E IV MILLS	President, MS Division	Sell	73,372.00	13.19	967,879.40	15,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	25,000.00	4.98	124,500.00	163,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,619.00	19.89	250,962.89	164,136.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	1,569.00	19.53	30,641.00	16,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09	Steven S. Fendley	President, US Division	Sell	30,000.00	19.07	572,088.00	168,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	5,000.00			173,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	6,250.00			180,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	14,559.00	19.45	283,179.83	18,208.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10	Steven S. Fendley	President, US Division	Buy	5,000.00			185,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16	de Burgreen Maria Cervantes	VP & Corporate Controller	Buy	1,180.00	11.00	12,977.40	18,625.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	5,000.00			187,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	70,000.00	19.77	1,384,180.00	19,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	6,250.00			193,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09	Steven S. Fendley	President, US Division	Buy	5,000.00			198,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	4,800.00	20.12	96,592.32	20,189.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21	Deanna H Lund	EVP & CFO	Sell	7,682.00	20.59	158,153.18	213,548.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	19.99	149,947.50	221,224.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17	Phillip D Carrai	President, TTS Division	Buy	30,000.00			222,127.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	18.82	141,156.75	228,799.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.15	121,140.75	236,437.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.17	121,298.25	243,899.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20	Deanna H Lund	EVP & CFO	Sell	7,803.00	18.32	142,940.82	244,455.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21	Deanna H Lund	EVP & CFO	Sell	7,492.00	16.62	124,529.78	251,368.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	3,100.00	19.00	58,893.18	252,225.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	4,703.00	18.55	87,223.25	255,325.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17	THOMAS E IV MILLS	President, MS Division	Buy	10,000.00			25,808.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.05	53,383.16	259,005.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.30	150,577.61	260,038.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19	Jane Elizabeth Judd	Director	Sell	5,547.00	16.74	92,856.78	26,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	20,000.00			261,681.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.04	53,366.82	262,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06	Deanna H Lund	EVP & CFO	Sell	6,000.00	14.03	84,181.20	266,057.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06	Deanna H Lund	EVP & CFO	Sell	1,077.00	19.29	20,778.35	267,842.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	24,987.00	19.21	480,087.72	268,919.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	20.60	160,715.27	271,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.62	153,088.62	279,392.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	30,000.00			281,751.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01	Deanna H Lund	EVP & CFO	Buy	37,500.00			281,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	125,000.00	4.98	622,500.00	288,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	94,141.00	19.76	1,860,668.62	293,906.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	29,926.00	4.98	149,031.48	297,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02	Deanna H Lund	EVP & CFO	Buy	30,000.00			298,987.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02	Jonah Adelman	President, ME Division	Sell	45,200.00	18.63	841,999.16	30,000.00	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	30,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	5,000.00	4.98	24,900.00	302,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31	THOMAS E IV MILLS	President, MS Division	Buy	15,000.00			30,721.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	34,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	362,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07	BANDEL L CARANO	Director	Sell	250,000.00	19.11	4,778,025.00	366,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	98,848.00	4.98	492,263.04	387,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	3,040.00	19.95	60,659.86	388,047.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	20.58	205,791.00	419,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	422,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	19.83	198,286.00	429,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	18.96	189,631.00	439,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08	BANDEL L CARANO	Director	Sell	250,000.00	19.26	4,813,950.00	449,090.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.10	160,957.00	449,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.47	164,748.00	459,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,379.00	19.80	245,067.06	46,644.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.55	165,535.00	469,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.98	139,799.00	479,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07	ERIC M DEMARCO	President & CEO	Buy	10,000.00	12.69	126,900.00	479,685.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.00	130,000.00	489,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	23,162.00	17.52	405,788.98	50,837.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07	BANDEL L CARANO	Director	Buy	10,000.00	12.70	126,957.00	616,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	93,481.00	19.50	1,822,982.33	62,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29	David M Carter	President, DRSS Division	Sell	14,720.00	19.80	291,456.00	63,896.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Sell	21,413.00	17.49	374,481.25	63,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.75	69,501.78	68,713.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05	Phillip D Carrai	President, STC Division	Sell	37,541.00	20.11	754,829.38	68,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.48	68,607.00	72,063.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	838.00	17.81	14,923.19	73,999.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.41	65,039.58	75,415.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	31,679.00	19.12	605,816.52	78,567.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	2,826.00	15.77	44,570.82	78,774.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	78,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01	David M Carter	President, DRSS Division	Buy	15,000.00			79,240.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	2,954.00	16.44	48,575.58	81,273.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	524.00	15.61	8,180.27	81,600.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	396.00	16.35	6,474.60	84,227.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.25	51,083.82	84,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	7,887.00	19.70	155,364.44	85,058.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	87,979.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	90,853.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	18,700.00	20.12	376,156.11	92,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	1,798.00	19.74	35,498.99	92,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	93,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.46	68,557.08	94,036.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	51,538.00	19.27	993,317.64	94,743.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	300.00	12.84	3,852.00	97,034.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.54	65,459.00	97,306.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm

Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)