MusthInsider

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 20:12 EST	News	Kratos Defense & Security Solutions Is Taking-Off	N/A
2023-05-20 15:15 EST	News	Kratos Defense & Security: A 50x EV/EBITDA Is A Bit High	N/A
2023-05-04 01:22 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27M	N/A
2023-05-04 01:21 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 00:03 EST	News	Kratos Defense & Security Q1 2023 Earnings Preview	N/A
2023-04-13 23:24 EST	News	Kratos up 3%, bags $20M contract to provide a concurrency upgrade	N/A
2023-04-04 16:48 EST	News	Kratos marks 200th delivery of subsonic aerial target system	N/A
2023-03-09 03:24 EST	News	Kratos: Expect Free Cash Flow To Improve From Here	N/A
2023-03-07 21:17 EST	News	Kratos Defense & Security nabs $21.7M contract for BQM-167A AFSATs	N/A
2023-02-24 19:25 EST	News	Kratos upgraded to Buy at Cannacord Genuity on space, drone growth	N/A
2023-02-24 05:44 EST	News	Kratos gets $49.6M U.S. Navy FRP contract	N/A
2023-02-24 05:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 16:35 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46M	N/A
2023-02-23 03:25 EST	News	Kratos Defense & Security Q4 2022 Earnings Preview	N/A
2023-01-13 11:23 EST	News	Kratos Should Leave Supersonic Boom	N/A
2023-01-06 13:41 EST	News	Defense stocks drop sharply as House speaker deal said to cut spending	N/A
2023-01-03 17:44 EST	News	Boeing, Heico are among top aerospace, defense picks for 2023 at Jefferies	N/A
2022-12-19 20:51 EST	News	Kratos Defense receive initial $30M funding on potential $250M C5ISR program	N/A
2022-11-04 22:10 EST	News	Kratos trims FY forecast on labor shortages, inflation woes	N/A
2022-11-04 22:10 EST	News	Kratos Defense & Security Solutions: Lots Of Headwinds	N/A
2022-11-04 04:45 EST	News	Kratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6M	N/A
2022-11-04 04:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 19:28 EST	News	Kratos Defense & Security Q3 2022 Earnings Preview	N/A
2022-09-08 13:30 EST	News	Kratos Defense secures $14.7M contract from U.S. Navy	N/A
2022-08-10 02:21 EST	News	Kratos Defense & Security nabs $14M tactical jet drone system contract award	N/A
2022-08-09 04:32 EST	News	Kratos secures $20M production contract for unmanned aerial target drone systems	N/A
2022-08-08 03:14 EST	News	Kratos Defense: Aerial Drone Maker Falls Back To Earth	N/A
2022-08-05 04:40 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63M	N/A
2022-08-05 04:39 EST	News	Kratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 22:39 EST	News	Kratos Defense & Security Q2 2022 Earnings Preview	N/A
2022-07-25 15:27 EST	News	Kratos wins $54M AFRL task order	N/A
2022-07-20 23:38 EST	News	Kratos to demonstrate SATCOM ground system under U.S. Army contract	N/A
2022-07-19 19:24 EST	News	Kratos to invest ~$8.6M in Birmingham advanced concepts engineering facility	N/A
2022-05-26 14:05 EST	News	Kratos upgraded at Truist in strong defense demand environment	N/A
2022-05-24 21:55 EST	News	Kratos acquires engineering division of Southern Research for ~$80M	N/A
2022-05-20 00:20 EST	News	Kratos Defense gains on speculation could become activist target	N/A
2022-05-07 04:09 EST	News	Kratos Defense & Security Solutions slides after supply chain disruptions hurt guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 05:30 EST	News	Kratos Defense & Security Q1 2022 Earnings Preview	N/A
2022-04-25 23:24 EST	News	Kratos wins contract to provide OneWeb Spectrum Monitoring System	N/A
2022-04-23 22:50 EST	News	Kratos Defense & Security Solutions Can Prove To Be Highly Valuable	N/A
2022-02-23 02:33 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2M	N/A
2022-02-23 02:32 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 14:50 EST	News	Kratos Defense & Security Q4 2021 Earnings Preview	N/A
2022-02-11 05:24 EST	News	Kratos to redeem all outstanding $300M 6.5% senior secured notes	N/A
2022-02-09 14:02 EST	News	Kratos bags $20M drone contract	N/A
2022-02-08 20:03 EST	News	Kratos secures $50M contract value increase for C5ISR program system hardware platform	N/A
2022-02-08 01:32 EST	News	Kratos nabs $14M in contract awards for drone system operations	N/A
2022-02-01 11:01 EST	News	Kratos and Kymeta inks strategic partnership to develop advanced antenna technologies	N/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

See Advanced Chart

General

Name Kratos Defense & Security Solutions, Inc
Symbol KTOS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 3,200
Last Split Factor1:10
Last Split Date2009-09-11
Fiscal Year EndDecember
IPO Date1999-11-05
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.kratosdefense.com

Valuation

Trailing PE 39.63
Forward PE 74.63
Price/Sales (Trailing 12 Mt.) 4.21
Price/Book (Most Recent Quarter) 3.54
Enterprise Value Revenue 4.34
Enterprise Value EBITDA 50.34

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.36
Next Year EPS Estimate $0.55
Next Quarter EPS Estimate $0.07
Profit Margin 11%
Operating Margin 4%
Return on Assets 1%
Return on Equity 11%
Revenue 747.7 million
Earnings Per Share $0.67
Revenue Per Share $6.47
Gross Profit 203.2 million
Quarterly Earnings Growth 11.5%

Highlights

Market Capitalization 3.29 billion
EBITDA 56.3 million
PE Ratio 346.39
PEG Ratio 34.12
Analyst Target Price $28.56
Book Value Per Share $7.52

Share Statistics

Shares Outstanding 123.46 million
Shares Float 120.76 million
% Held by Insiders 206%
% Held by Institutions 91.54%
Shares Short 4.54 million
Shares Short Prior Month 4.48 million
Short Ratio 3.43
Short % of Float 4%
Short % of Shares Outstanding 4%

Technicals

Beta 0.97
52 Week High $34.11
52 Week Low $9.59
50 Day Moving Average 28.44
200 Day Moving Average 23.97

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$206.4 million	$0.08	$0.10	-18.86%
2020-09-30	2020-10-29	$N/A	$0.14	$0.09	56.6%
2020-06-30	2020-08-04	$170.4 million	$0.08	$0.06	36.99%
2020-03-31	2020-05-07	$N/A	$0.09	$0.06	46.1%
2019-12-31	2020-02-24	$185.1 million	$0.09	$0.10	-12.2%
2019-09-30	2019-11-05	$184.1 million	$0.09	$0.07	29.12%
2019-06-30	2019-07-31	$187.9 million	$0.08	$0.06	33.56%
2019-03-31	2019-05-08	$160.4 million	$0.08	$0.02	288.35%
2018-12-31	2019-02-28	$164.4 million	$0.09	$0.06	57.89%
2018-09-30	2018-11-06	$159.4 million	$0.08	$0.03	144.65%
2018-06-30	2018-08-02	$151.2 million	$0.02	$0.02	12.36%
2018-03-31	2018-05-10	$143 million	$0.05	$0.01	792.86%
2017-12-31	2018-02-28	$202.2 million	$0.09	$0.07	35.14%
2017-09-30	2017-11-02	$196.2 million	$0.03	$0.03	-11.76%
2017-06-30	2017-07-27	$185.7 million	$0.01	-$0.01	200%
2017-03-31	2017-05-04	$167.8 million	-$0.01	-$0.06	84%
2016-12-31	2017-02-27	$182.1 million	$0.06	-$0.02	459.28%
2016-09-30	2016-11-02	$165.4 million	$0.03	-$0.05	166.67%
2016-06-30	2016-08-04	$168.2 million	$0.01	-$0.07	114.99%
2016-03-31	2016-05-04	$153 million	-$0.13	$0.03	-533.33%
2015-12-31	2016-03-10	$152.4 million	$0.02	-$0.04	150%
2015-09-30	2015-11-05	$161.7 million	$0.07	-$0.01	800%
2015-06-30	2015-08-06	$160.8 million	-$0.27	-$0.04	-575%
2015-03-31	2015-05-07	$182.5 million	-$0.25	-$0.12	-108.33%
2014-12-31	2015-03-12	$221.5 million	$0.11	$0.07	57.14%
2014-09-30	2014-11-06	$217.1 million	$0.02	$0.13	-84.62%
2014-06-30	2014-08-07	$229.3 million	$0.02	-$0.01	300%
2014-03-31	2014-04-30	$200.1 million	-$0.06	-$0.11	45.45%
2013-12-31	2014-03-11	$235.7 million	$0.06	$0.06	0%
2013-09-30	2013-11-07	$226.4 million	$0.02
2013-06-30	2013-08-08	$235.2 million	-$0.17	-$0.15	-13.33%
2013-03-31	2013-05-09	$253.3 million	-$0.18	-$0.09	-100%
2012-12-31	2013-03-12	$263.6 million	-$0.04	-$0.07	42.86%
2012-09-30	2012-11-08	$276.3 million	-$0.08	-$0.03	-166.67%
2012-06-30	2012-08-02	$219.8 million	-$0.38	-$0.09	-322.22%
2012-03-31	2012-05-03	$209.5 million	-$0.09	-$0.12	25%
2011-12-31	2012-03-07	$213.4 million	-$0.25	$0.01	-2600%
2011-09-30	2011-11-03	$206.6 million	-$0.22	$0.07	-414.29%
2011-06-30	2011-08-04	$171.1 million	-$0.22	-$0.09	-144.44%
2011-03-31	2011-05-05	$122.8 million	-$0.17	$0.12	-241.67%
2010-12-31	2011-03-01	$120.8 million	$0.02	$0.02	0%
2010-09-30	2010-11-04	$119.9 million	$0.19	$0.09	111.11%
2010-06-30	2010-08-05	$99.1 million	$0.65	-$0.08	912.5%
2010-03-31	2010-04-29	$68.7 million	$0.02	-$0.08	125%
2009-12-31	2010-03-10	$75.2 million	$0.05	-$0.05	200%
2009-09-30	2009-11-03	$86.1 million	$0.19	-$0.08	337.5%
2009-06-30	2009-08-06	$90.6 million	-$0.20	$0.10	-300%
2009-03-31	2009-05-12	$82.6 million	-$3.30	$0.10	-3400%
2008-12-31	2009-03-09	$73.3 million	-$0.30
2008-09-30	2008-11-07	$77.9 million	-$0.02
2008-06-30	2008-08-07	$69.5 million	$0.10
2008-03-31	2008-05-09	$65.5 million	-$0.24
2007-12-31	2008-03-28	$49.3 million	-$1.55
2007-09-30	2007-10-05	$47.5 million	-$0.40	$0.10	-500%
2007-06-30	2007-09-11	$47.8 million	-$1.00	-$0.50	-100%
2007-03-31	2007-05-09	$49 million	-$2.72
2006-12-31	2007-03-13	$49.1 million	-$7.50
2006-09-30	2006-11-09	$36.9 million	-$0.10	$0.08	-225%
2006-06-30	2006-08-08	$34.2 million	-$0.10	$0.08	-225%
2006-03-31	2006-05-09	$32.9 million	-$0.10	$0.24	-141.67%
2005-12-31	2006-03-14	$94.8 million	$0.20	$0.53	-62.26%
2005-09-30	2005-11-07	$94.5 million	$0.80	$0.78	2.56%
2005-06-30	2005-08-04	$95.3 million	$0.60	$0.60	0%
2005-03-31	2005-05-04	$90.7 million	$0.50	$0.48	4.17%
2004-12-31	2005-02-17	$101.4 million	$0.80	$0.77	3.9%
2004-09-30	2004-11-06	$95.8 million	$0.90	$0.48	87.5%
2004-06-30	2004-08-04	$102.7 million	$1.00	$1.02	-1.96%
2004-03-31	2004-04-27	$97.1 million	$0.80	$0.70	14.29%
2003-12-31	2004-02-19	$79.9 million	$1.10	$1.10	0%
2003-09-30	2003-10-30	$66.1 million	$0.90	$0.70	28.57%
2003-06-30	2003-08-04	$58.3 million	$0.70	$0.58	20.69%
2003-03-31	2003-05-05	$51.6 million	$0.60	$0.35	71.43%
2002-12-31	2003-02-12	$51 million	$0.50	$0.45	11.11%
2002-09-30	2002-11-06	$49.1 million	$0.40	$0.40	0%
2002-06-30	2002-08-07	$46.8 million	$0.40	-$0.25	260%
2002-03-31	2002-05-08	$40.1 million	-$10.80	-$0.30	-3500%
2001-12-31	2002-02-13	$45 million	-$0.30	$0.16	-287.5%
2001-09-30	2001-11-07	$54.8 million	$0.20	$0.33	-39.39%
2001-06-30	2001-08-08	$54.7 million	$0.40	$0.40	0%
2001-03-31	2001-05-09	$52.7 million	-$1.10	-$0.17	-547.06%
2000-12-31	2001-02-14	$80.06 million	$2.40	$2.20	9.09%
2000-09-30	2000-10-25	$73.07 million	$2.10	$1.90	10.53%
2000-06-30	2000-07-26	$59.44 million	$1.80	$1.18	52.54%
2000-03-31	2000-04-26	$43.33 million	$1.20	$1.08	11.11%
1999-12-31	2000-02-03		$1.00	$0.67	49.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-21	17.5	0	CALL	0	10	0	TRUE	0	0
2025-11-21	20	49.42	CALL	0	0	0	TRUE	0	0
2025-11-21	22.5	36.6	CALL	0	1	0	TRUE	0	0
2025-11-21	25	17.25	CALL	0	33	0	TRUE	0	0
2025-11-21	27.5	20	CALL	0	12	0	TRUE	0	0
2025-11-21	30	48.7	CALL	0	189	0	TRUE	0	0
2025-11-21	32.5	46.53	CALL	0	143	0	TRUE	0	0
2025-11-21	35	45.3	CALL	0	147	0	TRUE	0	0
2025-11-21	37.5	36.55	CALL	0	186	0	TRUE	0	0
2025-11-21	40	33	CALL	25	1797	298.26	TRUE	33	0
2025-11-21	42.5	30.4	CALL	0	739	0	TRUE	0	0
2025-11-21	45	33.4	CALL	0	221	0	TRUE	0	0
2025-11-21	47.5	29	CALL	0	330	0	TRUE	0	0
2025-11-21	50	22.98	CALL	5	1096	199.38	TRUE	-0.27	-0.01
2025-11-21	52.5	18.6	CALL	0	386	0	TRUE	0	0
2025-11-21	55	17.9	CALL	0	208	0	TRUE	0	0
2025-11-21	57.5	17.66	CALL	0	95	0	TRUE	0	0
2025-11-21	60	12.75	CALL	1	405	100.03	TRUE	0.75	0.06
2025-11-21	62.5	17.7	CALL	0	102	73.88	TRUE	0	0
2025-11-21	65	8.55	CALL	0	652	71.45	TRUE	0	0
2025-11-21	67.5	6.78	CALL	4	236	105.47	TRUE	0.28	0.04
2025-11-21	70	4.17	CALL	14	593	75.39	TRUE	0.17	0.04
2025-11-21	71	7.6	CALL	0	4	80.26	TRUE	0	0
2025-11-21	72	2.85	CALL	5	42	79.8	TRUE	2.85	0
2025-11-21	72.5	3.04	CALL	61	147	82.13	FALSE	0.29	0.11
2025-11-21	73	2.95	CALL	10	11	79.23	FALSE	0.1	0.04
2025-11-21	74	2.1	CALL	14	33	74.48	FALSE	-0.6	-0.22
2025-11-21	75	1.75	CALL	50	1470	75.02	FALSE	-0.06	-0.03
2025-11-21	76	1.55	CALL	11	59	78.55	FALSE	-0.13	-0.08
2025-11-21	77	1.15	CALL	8	24	74.73	FALSE	-0.33	-0.22
2025-11-21	77.5	1.2	CALL	11	107	80.28	FALSE	0.1	0.09
2025-11-21	78	0.9	CALL	29	61	73.98	FALSE	-0.1	-0.1
2025-11-21	79	0.74	CALL	20	16	75.05	FALSE	-0.31	-0.3
2025-11-21	80	0.71	CALL	48	637	80.38	FALSE	0.56	3.73
2025-11-21	81	0.4	CALL	15	192	72.25	FALSE	-0.21	-0.34
2025-11-21	82	0.37	CALL	39	56	76.09	FALSE	-0.13	-0.26
2025-11-21	82.5	0.42	CALL	4	59	81.53	FALSE	-0.29	-0.41
2025-11-21	83	0.32	CALL	13	42	78.33	FALSE	-0.28	-0.47
2025-11-21	84	0.14	CALL	2	104	69.26	FALSE	-0.44	-0.76
2025-11-21	85	0.34	CALL	10	608	89.53	FALSE	0.09	0.36
2025-11-21	86	0.25	CALL	4	61	87.8	FALSE	0.02	0.09
2025-11-21	87	0.12	CALL	3	24	79.67	FALSE	0.07	1.4
2025-11-21	87.5	0.15	CALL	1	106	85.13	FALSE	-0.22	-0.59
2025-11-21	88	0.15	CALL	1	12	87.17	FALSE	0.15	0
2025-11-21	89	0.33	CALL	0	14	112.24	FALSE	0	0
2025-11-21	90	0.1	CALL	41	719	88.55	FALSE	-0.02	-0.17
2025-11-21	91	0.53	CALL	0	54	142.12	FALSE	0	0
2025-11-21	92	0.5	CALL	2	18	132.21	FALSE	0.5	0
2025-11-21	92.5	0.25	CALL	0	142	197.7	FALSE	0	0
2025-11-21	93	0.25	CALL	1	11	117.24	FALSE	0.25	0
2025-11-21	94	0.55	CALL	0	57	218.72	FALSE	0	0
2025-11-21	95	0.11	CALL	1	235	107.91	FALSE	0.02	0.22
2025-11-21	97.5	0.35	CALL	0	115	214.61	FALSE	0	0
2025-11-21	100	0.05	CALL	101	918	111.06	FALSE	0.01	0.25
2025-11-21	105	0.04	CALL	0	314	125.17	FALSE	0	0
2025-11-21	110	0.01	CALL	1	610	115.99	FALSE	-0.02	-0.67
2025-11-21	115	0.21	CALL	0	595	201.85	FALSE	0	0
2025-11-21	120	0.01	CALL	0	388	210.4	FALSE	0	0
2025-11-21	125	0.04	CALL	0	409	254.04	FALSE	0	0
2025-11-21	130	0.05	CALL	0	358	324.71	FALSE	0	0
2025-11-21	135	0.17	CALL	0	196	276	FALSE	0	0
2025-11-21	140	0.55	CALL	0	73	337.67	FALSE	0	0
2025-11-21	145	0.5	CALL	0	18	362.74	FALSE	0	0
2025-11-21	150	0.05	CALL	0	102	362.49	FALSE	0	0
2025-11-21	155	0.05	CALL	0	36	386.87	FALSE	0	0
2025-11-21	160	0.13	CALL	0	282	238.71	FALSE	0	0
2025-11-21	17.5	0.08	PUT	0	4	456.12	FALSE	0	0
2025-11-21	20	0.25	PUT	0	6	845.4	FALSE	0	0
2025-11-21	22.5	0.15	PUT	0	702	709.04	FALSE	0	0
2025-11-21	25	0.2	PUT	0	21	709.14	FALSE	0	0
2025-11-21	27.5	0.07	PUT	0	111	638.28	FALSE	0	0
2025-11-21	30	0.05	PUT	0	306	509.69	FALSE	0	0
2025-11-21	32.5	0.3	PUT	0	159	512.34	FALSE	0	0
2025-11-21	35	0.2	PUT	0	294	468.07	FALSE	0	0
2025-11-21	37.5	0.2	PUT	0	281	221.15	FALSE	0	0
2025-11-21	40	0.08	PUT	0	2300	323.66	FALSE	0	0
2025-11-21	42.5	0.35	PUT	0	432	295.94	FALSE	0	0
2025-11-21	45	0.05	PUT	0	2041	227	FALSE	0	0
2025-11-21	47.5	0.05	PUT	2	284	147.95	FALSE	0.05	0
2025-11-21	50	0.03	PUT	1	185	123.27	FALSE	0.03	0
2025-11-21	52.5	0.05	PUT	0	293	190.33	FALSE	0	0
2025-11-21	55	0.1	PUT	0	3370	113.12	FALSE	0	0
2025-11-21	57.5	0.4	PUT	0	107	125.7	FALSE	0	0
2025-11-21	60	0.2	PUT	1	461	94.18	FALSE	0	0
2025-11-21	62.5	0.28	PUT	9	127	84.07	FALSE	-0.19	-0.4
2025-11-21	65	0.58	PUT	178	798	83.04	FALSE	-0.24	-0.29
2025-11-21	67.5	1.1	PUT	22	687	82.43	FALSE	-0.16	-0.13
2025-11-21	70	1.8	PUT	33	585	78.99	FALSE	-0.6	-0.25
2025-11-21	71	2.25	PUT	16	63	80.07	FALSE	0.15	0.07
2025-11-21	72	2.81	PUT	8	51	82.6	FALSE	-0.39	-0.12
2025-11-21	72.5	2.88	PUT	5	212	77.62	TRUE	-0.52	-0.15
2025-11-21	73	3.2	PUT	18	50	79.05	TRUE	-0.41	-0.11
2025-11-21	74	3.7	PUT	22	23	77.03	TRUE	0.2	0.06
2025-11-21	75	4.58	PUT	16	387	84.1	TRUE	-0.05	-0.01
2025-11-21	76	4.8	PUT	3	40	70.88	TRUE	-0.6	-0.11
2025-11-21	77	5.6	PUT	7	24	72.89	TRUE	0.17	0.03
2025-11-21	77.5	6.25	PUT	5	551	81.65	TRUE	6.25	0
2025-11-21	78	5.5	PUT	5	15	88.76	TRUE	5.5	0
2025-11-21	79	4.6	PUT	0	8	71.16	TRUE	0	0
2025-11-21	80	7.66	PUT	2	560	51.01	TRUE	-0.93	-0.11
2025-11-21	81	9.7	PUT	0	18	74.3	TRUE	0	0
2025-11-21	82	9.12	PUT	0	109	82.47	TRUE	0	0
2025-11-21	82.5	10.4	PUT	20	124	79.85	TRUE	10.4	0
2025-11-21	83	11.42	PUT	0	2	87.98	TRUE	0	0
2025-11-21	84	8.75	PUT	0	46	90.57	TRUE	0	0
2025-11-21	85	12.6	PUT	3	296	66.42	TRUE	-0.67	-0.05
2025-11-21	86	14.2	PUT	0	9	97.59	TRUE	0	0
2025-11-21	87	10.7	PUT	0	4	98.98	TRUE	0	0
2025-11-21	87.5	11.8	PUT	0	167	93.47	TRUE	0	0
2025-11-21	88	13.6	PUT	0	16	103.56	TRUE	0	0
2025-11-21	89	16	PUT	0	13	108.05	TRUE	0	0
2025-11-21	90	16.98	PUT	31	256	0	TRUE	0.22	0.01
2025-11-21	91	13.05	PUT	0	174	97.06	TRUE	0	0
2025-11-21	92	8.2	PUT	0	4	112.24	TRUE	0	0
2025-11-21	92.5	19.07	PUT	0	100	0	TRUE	0	0
2025-11-21	93	21.19	PUT	0	0	76.45	TRUE	0	0
2025-11-21	94	20.2	PUT	0	2	114.64	TRUE	0	0
2025-11-21	95	21.65	PUT	0	139	123.9	TRUE	0	0
2025-11-21	97.5	12.1	PUT	0	38	133.17	TRUE	0	0
2025-11-21	100	22.57	PUT	0	35	0	TRUE	0	0
2025-11-21	105	31.68	PUT	0	22	158.95	TRUE	0	0
2025-11-21	110	22	PUT	0	0	0	TRUE	0	0
2025-11-21	115	33.81	PUT	0	0	0	TRUE	0	0
2025-11-21	120	24.9	PUT	0	0	203.42	TRUE	0	0
2025-11-21	125	37.3	PUT	0	1	216.61	TRUE	0	0
2025-11-21	130	47.7	PUT	0	0	258.9	TRUE	0	0
2025-11-21	135	0	PUT	0	0	232.55	TRUE	0	0
2025-11-21	140	0	PUT	0	0	218.73	TRUE	0	0
2025-11-21	145	57.5	PUT	0	0	243.45	TRUE	0	0
2025-11-21	150	0	PUT	0	0	273.79	TRUE	0	0
2025-11-21	155	0	PUT	0	0	263	TRUE	0	0
2025-11-21	160	0	PUT	0	0	272.23	TRUE	0	0
2025-11-28	50	0	CALL	0	0	0	TRUE	0	0
2025-11-28	51	0	CALL	0	0	0	TRUE	0	0
2025-11-28	52	0	CALL	0	0	0	TRUE	0	0
2025-11-28	53	0	CALL	0	0	0	TRUE	0	0
2025-11-28	54	0	CALL	0	0	0	TRUE	0	0
2025-11-28	55	22.19	CALL	0	29	0	TRUE	0	0
2025-11-28	56	0	CALL	0	0	0	TRUE	0	0
2025-11-28	57	0	CALL	0	0	0	TRUE	0	0
2025-11-28	58	0	CALL	0	0	60.55	TRUE	0	0
2025-11-28	59	0	CALL	0	0	62.02	TRUE	0	0
2025-11-28	60	0	CALL	0	0	68.5	TRUE	0	0
2025-11-28	61	0	CALL	0	0	83.48	TRUE	0	0
2025-11-28	62	0	CALL	0	0	77.81	TRUE	0	0
2025-11-28	63	0	CALL	0	0	77.05	TRUE	0	0
2025-11-28	64	0	CALL	0	0	75.6	TRUE	0	0
2025-11-28	65	9.75	CALL	0	8	76.2	TRUE	0	0
2025-11-28	66	0	CALL	0	0	75.9	TRUE	0	0
2025-11-28	67	0	CALL	0	0	83.68	TRUE	0	0
2025-11-28	68	5.16	CALL	2	0	41.15	TRUE	5.16	0
2025-11-28	69	0	CALL	0	0	70.82	TRUE	0	0
2025-11-28	70	24.5	CALL	0	1	70.82	TRUE	0	0
2025-11-28	71	5.1	CALL	0	3	71.91	TRUE	0	0
2025-11-28	72	4.8	CALL	0	16	70.34	TRUE	0	0
2025-11-28	73	3.5	CALL	2	20	68.04	FALSE	-1	-0.22
2025-11-28	74	3.45	CALL	1	3	75.1	FALSE	0.05	0.01
2025-11-28	75	3.02	CALL	13	16	74.5	FALSE	-0.39	-0.11
2025-11-28	76	1.89	CALL	3	6	69.58	FALSE	-1.91	-0.5
2025-11-28	77	2	CALL	4	16	67.97	FALSE	2	0
2025-11-28	78	1.82	CALL	10	17	70.06	FALSE	-0.71	-0.28
2025-11-28	79	1.27	CALL	5	35	63.5	FALSE	-0.47	-0.27
2025-11-28	80	1.25	CALL	25	35	67.92	FALSE	-0.41	-0.25
2025-11-28	81	1.08	CALL	6	19	68.44	FALSE	-0.07	-0.06
2025-11-28	82	0.95	CALL	10	22	69.43	FALSE	-0.08	-0.08
2025-11-28	83	0.85	CALL	1	24	70.8	FALSE	0.05	0.06
2025-11-28	84	2.35	CALL	0	38	69.43	FALSE	0	0
2025-11-28	85	0.62	CALL	3	195	71.31	FALSE	-0.19	-0.23
2025-11-28	86	0.7	CALL	0	23	85.39	FALSE	0	0
2025-11-28	87	1.12	CALL	0	37	82.82	FALSE	0	0
2025-11-28	88	1.1	CALL	0	16	86.31	FALSE	0	0
2025-11-28	89	2.15	CALL	0	7	89.73	FALSE	0	0
2025-11-28	90	0.34	CALL	12	64	76.17	FALSE	0.09	0.36
2025-11-28	91	0.9	CALL	0	22	96.33	FALSE	0	0
2025-11-28	92	0.25	CALL	0	36	108.07	FALSE	0	0
2025-11-28	93	0.65	CALL	0	5	142.24	FALSE	0	0
2025-11-28	94	0.6	CALL	0	17	143.27	FALSE	0	0
2025-11-28	95	0.5	CALL	0	226	117.69	FALSE	0	0
2025-11-28	96	0.5	CALL	0	11	151.49	FALSE	0	0
2025-11-28	97	0.9	CALL	0	3	160.02	FALSE	0	0
2025-11-28	98	0.56	CALL	0	42	156.82	FALSE	0	0
2025-11-28	99	0.35	CALL	0	13	160.06	FALSE	0	0
2025-11-28	100	0.3	CALL	0	98	123.03	FALSE	0	0
2025-11-28	101	0.85	CALL	0	3	166.35	FALSE	0	0
2025-11-28	102	0.4	CALL	0	3	174.85	FALSE	0	0
2025-11-28	103	2.45	CALL	0	4	177.9	FALSE	0	0
2025-11-28	104	0	CALL	0	0	180.91	FALSE	0	0
2025-11-28	105	0.31	CALL	0	28	121.54	FALSE	0	0
2025-11-28	106	0.45	CALL	0	2	162.93	FALSE	0	0
2025-11-28	107	10.9	CALL	0	1	165.63	FALSE	0	0
2025-11-28	108	0.2	CALL	0	11	161.38	FALSE	0	0
2025-11-28	109	0.18	CALL	0	4	170.89	FALSE	0	0
2025-11-28	110	0.05	CALL	0	50	175.15	FALSE	0	0
2025-11-28	111	0.05	CALL	0	2	176	FALSE	0	0
2025-11-28	112	1.7	CALL	0	18	197.54	FALSE	0	0
2025-11-28	113	0.45	CALL	0	1	204.53	FALSE	0	0
2025-11-28	114	2.9	CALL	0	4	207.11	FALSE	0	0
2025-11-28	115	0.24	CALL	0	5	194.26	FALSE	0	0
2025-11-28	116	2.1	CALL	0	19	196.68	FALSE	0	0
2025-11-28	117	0	CALL	0	0	190.53	FALSE	0	0
2025-11-28	118	1.6	CALL	0	9	192.84	FALSE	0	0
2025-11-28	120	2.52	CALL	0	23	204.39	FALSE	0	0
2025-11-28	125	0.01	CALL	0	13	200.56	FALSE	0	0
2025-11-28	130	0.99	CALL	0	7	210.63	FALSE	0	0
2025-11-28	135	2.58	CALL	0	4	220.16	FALSE	0	0
2025-11-28	140	3.8	CALL	0	1	229.22	FALSE	0	0
2025-11-28	145	0	CALL	0	0	273.44	FALSE	0	0
2025-11-28	50	0	PUT	0	0	206.44	FALSE	0	0
2025-11-28	51	0	PUT	0	0	200.3	FALSE	0	0
2025-11-28	52	0	PUT	0	0	185.71	FALSE	0	0
2025-11-28	53	0	PUT	0	0	174.81	FALSE	0	0
2025-11-28	54	0	PUT	0	0	178.83	FALSE	0	0
2025-11-28	55	0.4	PUT	0	1	161.87	FALSE	0	0
2025-11-28	56	0	PUT	0	0	166.83	FALSE	0	0
2025-11-28	57	0.4	PUT	0	1	91	FALSE	0	0
2025-11-28	58	0.48	PUT	0	1	114.99	FALSE	0	0
2025-11-28	59	0	PUT	0	0	148.73	FALSE	0	0
2025-11-28	60	0.4	PUT	0	48	80.23	FALSE	0	0
2025-11-28	61	0.43	PUT	0	6	131.43	FALSE	0	0
2025-11-28	62	0.57	PUT	0	6	79.01	FALSE	0	0
2025-11-28	63	0.78	PUT	2	2	74.33	FALSE	0.78	0
2025-11-28	64	0.9	PUT	2	0	72.28	FALSE	0.9	0
2025-11-28	65	1.1	PUT	3	43	71.91	FALSE	-0.3	-0.21
2025-11-28	66	1.35	PUT	3	3	71.99	FALSE	0.05	0.04
2025-11-28	67	1.55	PUT	5	15	70.09	FALSE	1.55	0
2025-11-28	68	1.95	PUT	2	18	71.88	FALSE	0.1	0.05
2025-11-28	69	2.25	PUT	3	121	70.65	FALSE	0.15	0.07
2025-11-28	70	2.5	PUT	23	53	72.11	FALSE	0.05	0.02
2025-11-28	71	3.1	PUT	11	18	70.83	FALSE	0.25	0.09
2025-11-28	72	3.55	PUT	1	28	70.21	FALSE	0.15	0.04
2025-11-28	73	4.1	PUT	2	9	70.68	TRUE	0.2	0.05
2025-11-28	74	4.57	PUT	11	59	68.92	TRUE	1.13	0.33
2025-11-28	75	5	PUT	2	48	71.23	TRUE	-0.5	-0.09
2025-11-28	76	4.08	PUT	0	9	70.42	TRUE	0	0
2025-11-28	77	6.49	PUT	11	26	68.64	TRUE	0.69	0.12
2025-11-28	78	7.12	PUT	1	84	66.81	TRUE	1.24	0.21
2025-11-28	79	7.16	PUT	0	88	54.52	TRUE	0	0
2025-11-28	80	6.26	PUT	0	103	72.36	TRUE	0	0
2025-11-28	81	9.7	PUT	0	14	68.73	TRUE	0	0
2025-11-28	82	6.5	PUT	0	24	73.15	TRUE	0	0
2025-11-28	83	8.57	PUT	0	4	66.02	TRUE	0	0
2025-11-28	84	14.25	PUT	0	11	74.5	TRUE	0	0
2025-11-28	85	12.6	PUT	0	101	64.52	TRUE	0	0
2025-11-28	86	16.05	PUT	0	5	60.87	TRUE	0	0
2025-11-28	87	14.65	PUT	1	4	57.61	TRUE	14.65	0
2025-11-28	88	15.8	PUT	2	26	69.69	TRUE	2.2	0.16
2025-11-28	89	16.35	PUT	0	9	72.74	TRUE	0	0
2025-11-28	90	17.3	PUT	1	21	80.73	TRUE	0.25	0.01
2025-11-28	91	15.83	PUT	0	17	81.3	TRUE	0	0
2025-11-28	92	16	PUT	0	5	84.22	TRUE	0	0
2025-11-28	93	22.68	PUT	0	6	0	TRUE	0	0
2025-11-28	94	24.28	PUT	1	2	84.02	TRUE	24.28	0
2025-11-28	95	21.94	PUT	2	3	89.82	TRUE	21.94	0
2025-11-28	96	0	PUT	0	0	85.67	TRUE	0	0
2025-11-28	97	0	PUT	0	0	88.18	TRUE	0	0
2025-11-28	98	0	PUT	0	0	94.39	TRUE	0	0
2025-11-28	99	0	PUT	0	0	93.07	TRUE	0	0
2025-11-28	100	27.96	PUT	4	0	111.95	TRUE	27.96	0
2025-11-28	101	0	PUT	0	0	93.16	TRUE	0	0
2025-11-28	102	0	PUT	0	0	95.41	TRUE	0	0
2025-11-28	103	30.2	PUT	0	0	97.64	TRUE	0	0
2025-11-28	104	0	PUT	0	0	99.83	TRUE	0	0
2025-11-28	105	32.38	PUT	8	10	101.99	TRUE	32.38	0
2025-11-28	106	0	PUT	0	0	104.13	TRUE	0	0
2025-11-28	107	0	PUT	0	0	111.32	TRUE	0	0
2025-11-28	108	0	PUT	0	0	108.32	TRUE	0	0
2025-11-28	109	0	PUT	0	0	110.38	TRUE	0	0
2025-11-28	110	0	PUT	0	0	122.07	TRUE	0	0
2025-11-28	111	0	PUT	0	0	114.42	TRUE	0	0
2025-11-28	112	0	PUT	0	0	116.4	TRUE	0	0
2025-11-28	113	0	PUT	0	0	118.36	TRUE	0	0
2025-11-28	114	0	PUT	0	0	120.3	TRUE	0	0
2025-11-28	115	0	PUT	0	0	122.22	TRUE	0	0
2025-11-28	116	0	PUT	0	0	124.12	TRUE	0	0
2025-11-28	117	0	PUT	0	0	136.35	TRUE	0	0
2025-11-28	118	0	PUT	0	0	127.85	TRUE	0	0
2025-11-28	120	0	PUT	0	0	123.89	TRUE	0	0
2025-11-28	125	0	PUT	0	0	132.37	TRUE	0	0
2025-11-28	130	0	PUT	0	0	148.69	TRUE	0	0
2025-11-28	135	0	PUT	0	0	168.46	TRUE	0	0
2025-11-28	140	0	PUT	0	0	164.34	TRUE	0	0
2025-11-28	145	0	PUT	0	0	171.68	TRUE	0	0
2025-12-05	50	0	CALL	0	0	79.55	TRUE	0	0
2025-12-05	55	0	CALL	0	0	75.91	TRUE	0	0
2025-12-05	60	18.72	CALL	0	5	84.88	TRUE	0	0
2025-12-05	64	0	CALL	0	0	77.33	TRUE	0	0
2025-12-05	65	14.5	CALL	0	1	75.65	TRUE	0	0
2025-12-05	66	0	CALL	0	0	77.22	TRUE	0	0
2025-12-05	67	0	CALL	0	0	66.88	TRUE	0	0
2025-12-05	68	12.9	CALL	0	11	62.66	TRUE	0	0
2025-12-05	69	0	CALL	0	0	68.7	TRUE	0	0
2025-12-05	70	0	CALL	0	0	70.63	TRUE	0	0
2025-12-05	71	10.28	CALL	0	18	71.18	TRUE	0	0
2025-12-05	72	8	CALL	0	2	70.47	TRUE	0	0
2025-12-05	73	5	CALL	2	19	76.69	FALSE	5	0
2025-12-05	74	5.5	CALL	0	1	70.57	FALSE	0	0
2025-12-05	75	4	CALL	5	3	74.36	FALSE	0.2	0.05
2025-12-05	76	6.3	CALL	0	23	69.5	FALSE	0	0
2025-12-05	77	3.3	CALL	2	5	69	FALSE	-0.13	-0.04
2025-12-05	78	2.35	CALL	1	56	64.85	FALSE	2.35	0
2025-12-05	79	1.68	CALL	1	44	58.21	FALSE	1.68	0
2025-12-05	80	2.25	CALL	11	14	68.3	FALSE	0.15	0.07
2025-12-05	81	1.86	CALL	0	26	67.12	FALSE	0	0
2025-12-05	82	1.7	CALL	2	2	70.51	FALSE	1.7	0
2025-12-05	83	1.52	CALL	2	6	70.8	FALSE	0.07	0.05
2025-12-05	84	1.35	CALL	2	4	70.94	FALSE	-0.23	-0.15
2025-12-05	85	1.1	CALL	2	38	68.96	FALSE	-0.15	-0.12
2025-12-05	86	0.75	CALL	3	3	63.69	FALSE	0.75	0
2025-12-05	87	0.63	CALL	2	3	79.65	FALSE	-0.37	-0.37
2025-12-05	88	0.96	CALL	0	7	72.69	FALSE	0	0
2025-12-05	89	0.65	CALL	6	6	69.31	FALSE	0.65	0
2025-12-05	90	0.65	CALL	3	45	71.94	FALSE	-0.35	-0.35
2025-12-05	91	1.4	CALL	0	1	84.25	FALSE	0	0
2025-12-05	92	0.9	CALL	0	5	120.25	FALSE	0	0
2025-12-05	93	1.06	CALL	0	10	103.95	FALSE	0	0
2025-12-05	94	0.43	CALL	1	7	74.15	FALSE	0.43	0
2025-12-05	95	0.36	CALL	1	11	73.46	FALSE	-0.04	-0.1
2025-12-05	96	0.75	CALL	0	4	89.9	FALSE	0	0
2025-12-05	97	0.49	CALL	0	8	130.86	FALSE	0	0
2025-12-05	98	1.1	CALL	0	14	130.48	FALSE	0	0
2025-12-05	99	0	CALL	0	0	135.21	FALSE	0	0
2025-12-05	100	0.4	CALL	0	13	100.65	FALSE	0	0
2025-12-05	101	0	CALL	0	0	139.33	FALSE	0	0
2025-12-05	102	0	CALL	0	0	134.15	FALSE	0	0
2025-12-05	103	0	CALL	0	0	144.32	FALSE	0	0
2025-12-05	105	0.47	CALL	0	4	148.05	FALSE	0	0
2025-12-05	110	0.35	CALL	0	14	158.3	FALSE	0	0
2025-12-05	115	0.79	CALL	0	4	165.27	FALSE	0	0
2025-12-05	120	0	CALL	0	0	169.96	FALSE	0	0
2025-12-05	125	0	CALL	0	0	185.5	FALSE	0	0
2025-12-05	130	1.85	CALL	0	1	196.73	FALSE	0	0
2025-12-05	50	0	PUT	0	0	169.5	FALSE	0	0
2025-12-05	55	0.54	PUT	0	36	80.78	FALSE	0	0
2025-12-05	60	1.04	PUT	0	59	72.29	FALSE	0	0
2025-12-05	64	1.45	PUT	10	1	70.79	FALSE	-0.06	-0.04
2025-12-05	65	1.8	PUT	5	43	72.46	FALSE	-0.54	-0.23
2025-12-05	66	1.7	PUT	0	2	71.54	FALSE	0	0
2025-12-05	67	2.1	PUT	0	10	72.32	FALSE	0	0
2025-12-05	68	1.9	PUT	0	7	72.08	FALSE	0	0
2025-12-05	69	1.87	PUT	0	1	71.32	FALSE	0	0
2025-12-05	70	3.3	PUT	2	27	71.26	FALSE	3.3	0
2025-12-05	71	3.79	PUT	1	1	71.06	FALSE	3.79	0
2025-12-05	72	3.5	PUT	0	6	71.11	FALSE	0	0
2025-12-05	73	4.84	PUT	18	23	68.3	TRUE	4.84	0
2025-12-05	74	5.22	PUT	2	10	69.74	TRUE	5.22	0
2025-12-05	75	7.45	PUT	0	10	70.56	TRUE	0	0
2025-12-05	76	6.63	PUT	10	8	68.37	TRUE	-0.15	-0.02
2025-12-05	77	5.03	PUT	0	11	69.32	TRUE	0	0
2025-12-05	78	5.98	PUT	0	10	72.69	TRUE	0	0
2025-12-05	79	6.2	PUT	0	27	74.18	TRUE	0	0
2025-12-05	80	11.6	PUT	0	13	74.52	TRUE	0	0
2025-12-05	81	10.6	PUT	6	26	75.34	TRUE	10.6	0
2025-12-05	82	10.65	PUT	1	4	61.77	TRUE	10.65	0
2025-12-05	83	4.81	PUT	0	2	67.34	TRUE	0	0
2025-12-05	84	12.12	PUT	0	2	66.6	TRUE	0	0
2025-12-05	85	13.4	PUT	1	15	66.47	TRUE	13.4	0
2025-12-05	86	14.25	PUT	5	19	65.9	TRUE	14.25	0
2025-12-05	87	11.98	PUT	0	3	64.8	TRUE	0	0
2025-12-05	88	16.05	PUT	5	6	66.12	TRUE	16.05	0
2025-12-05	89	18.8	PUT	0	5	63.86	TRUE	0	0
2025-12-05	90	17.9	PUT	1	6	66.4	TRUE	0.5	0.03
2025-12-05	91	0	PUT	0	0	68.89	TRUE	0	0
2025-12-05	92	0	PUT	0	0	78.21	TRUE	0	0
2025-12-05	93	10.02	PUT	0	1	82.3	TRUE	0	0
2025-12-05	94	0	PUT	0	0	76.07	TRUE	0	0
2025-12-05	95	0	PUT	0	0	76.32	TRUE	0	0
2025-12-05	96	12.64	PUT	0	1	78.55	TRUE	0	0
2025-12-05	97	0	PUT	0	0	78.44	TRUE	0	0
2025-12-05	98	0	PUT	0	0	77.99	TRUE	0	0
2025-12-05	99	0	PUT	0	0	80.04	TRUE	0	0
2025-12-05	100	30.67	PUT	1	6	75.54	TRUE	3.62	0.13
2025-12-05	101	0	PUT	0	0	86.74	TRUE	0	0
2025-12-05	102	0	PUT	0	0	88.74	TRUE	0	0
2025-12-05	103	0	PUT	0	0	90.71	TRUE	0	0
2025-12-05	105	0	PUT	0	0	91.74	TRUE	0	0
2025-12-05	110	0	PUT	0	0	93.37	TRUE	0	0
2025-12-05	115	0	PUT	0	0	101.49	TRUE	0	0
2025-12-05	120	0	PUT	0	0	109.16	TRUE	0	0
2025-12-05	125	0	PUT	0	0	121.03	TRUE	0	0
2025-12-05	130	0	PUT	0	0	123.39	TRUE	0	0
2025-12-12	50	0	CALL	0	0	63.65	TRUE	0	0
2025-12-12	55	0	CALL	0	0	63.36	TRUE	0	0
2025-12-12	60	14.2	CALL	1	0	81.87	TRUE	14.2	0
2025-12-12	64	0	CALL	0	0	76.1	TRUE	0	0
2025-12-12	65	11.3	CALL	0	10	67.82	TRUE	0	0
2025-12-12	66	0	CALL	0	0	69.8	TRUE	0	0
2025-12-12	67	0	CALL	0	0	71.15	TRUE	0	0
2025-12-12	68	7.87	CALL	0	2	68.48	TRUE	0	0
2025-12-12	69	0	CALL	0	0	64.89	TRUE	0	0
2025-12-12	70	6.85	CALL	1	1	70.38	TRUE	6.85	0
2025-12-12	71	6.9	CALL	0	5	80.45	TRUE	0	0
2025-12-12	72	9.7	CALL	0	10	70.6	TRUE	0	0
2025-12-12	73	5.08	CALL	0	2	69.51	FALSE	0	0
2025-12-12	74	5.6	CALL	0	2	69.98	FALSE	0	0
2025-12-12	75	4.22	CALL	7	11	66.53	FALSE	4.22	0
2025-12-12	76	4	CALL	1	2	68.59	FALSE	-1.35	-0.25
2025-12-12	77	7.05	CALL	0	1	68.65	FALSE	0	0
2025-12-12	78	7.55	CALL	0	4	70.36	FALSE	0	0
2025-12-12	79	6.67	CALL	0	7	68.78	FALSE	0	0
2025-12-12	80	2.55	CALL	14	51	66.08	FALSE	-0.52	-0.17
2025-12-12	81	2.52	CALL	3	6	69.31	FALSE	-0.27	-0.1
2025-12-12	82	2.47	CALL	0	2	62.82	FALSE	0	0
2025-12-12	83	2.02	CALL	0	12	73.33	FALSE	0	0
2025-12-12	84	2.08	CALL	0	3	59.11	FALSE	0	0
2025-12-12	85	2.37	CALL	0	21	65.08	FALSE	0	0
2025-12-12	86	3	CALL	0	2	73.53	FALSE	0	0
2025-12-12	87	1.3	CALL	4	3	68.38	FALSE	1.3	0
2025-12-12	88	1.23	CALL	3	4	69.69	FALSE	1.23	0
2025-12-12	89	2.02	CALL	0	3	93.52	FALSE	0	0
2025-12-12	90	1	CALL	3	30	69.98	FALSE	-0.05	-0.05
2025-12-12	91	1.61	CALL	0	1	67.16	FALSE	0	0
2025-12-12	92	1.55	CALL	0	10	106.53	FALSE	0	0
2025-12-12	93	1.35	CALL	0	0	108.38	FALSE	0	0
2025-12-12	94	2	CALL	0	0	110.15	FALSE	0	0
2025-12-12	95	1.51	CALL	0	28	105.91	FALSE	0	0
2025-12-12	96	1.5	CALL	0	5	113.47	FALSE	0	0
2025-12-12	97	1.87	CALL	0	2	115.04	FALSE	0	0
2025-12-12	98	0.95	CALL	0	2	117.4	FALSE	0	0
2025-12-12	99	0.82	CALL	0	1	118.85	FALSE	0	0
2025-12-12	100	1.42	CALL	0	17	111.99	FALSE	0	0
2025-12-12	101	0	CALL	0	0	122.46	FALSE	0	0
2025-12-12	102	0	CALL	0	0	124.65	FALSE	0	0
2025-12-12	103	0	CALL	0	0	125.89	FALSE	0	0
2025-12-12	105	5	CALL	0	1	129.14	FALSE	0	0
2025-12-12	110	3.79	CALL	0	1	138.05	FALSE	0	0
2025-12-12	115	0.45	CALL	0	10	146.19	FALSE	0	0
2025-12-12	120	3.5	CALL	0	15	146.13	FALSE	0	0
2025-12-12	125	0	CALL	0	0	161.66	FALSE	0	0
2025-12-12	130	0	CALL	0	0	160.1	FALSE	0	0
2025-12-12	50	0	PUT	0	0	148.49	FALSE	0	0
2025-12-12	55	0	PUT	0	0	127.61	FALSE	0	0
2025-12-12	60	1.56	PUT	1	1	81.42	FALSE	0.45	0.41
2025-12-12	64	2.19	PUT	1	12	73.91	FALSE	0.19	0.1
2025-12-12	65	2.28	PUT	1	8	70.4	FALSE	2.28	0
2025-12-12	66	0	PUT	0	0	72.18	FALSE	0	0
2025-12-12	67	2.85	PUT	1	5	72.37	FALSE	-0.25	-0.08
2025-12-12	68	3.2	PUT	1	18	68.29	FALSE	0	0
2025-12-12	69	3.4	PUT	0	6	71.53	FALSE	0	0
2025-12-12	70	4.45	PUT	1	13	73.55	FALSE	0.55	0.14
2025-12-12	71	3.65	PUT	0	10	71.86	FALSE	0	0
2025-12-12	72	5.27	PUT	2	13	71.4	FALSE	0.37	0.08
2025-12-12	73	5.02	PUT	0	1	70.07	TRUE	0	0
2025-12-12	74	5.96	PUT	1	9	69.92	TRUE	0.06	0.01
2025-12-12	75	6.6	PUT	3	10	70.68	TRUE	6.6	0
2025-12-12	76	7.9	PUT	0	1	67.25	TRUE	0	0
2025-12-12	77	6.1	PUT	0	2	69.26	TRUE	0	0
2025-12-12	78	5.98	PUT	0	1	71.66	TRUE	0	0
2025-12-12	79	7.68	PUT	0	2	69.09	TRUE	0	0
2025-12-12	80	7.5	PUT	0	6	69.55	TRUE	0	0
2025-12-12	81	0	PUT	0	0	71.14	TRUE	0	0
2025-12-12	82	5.58	PUT	0	1	61.17	TRUE	0	0
2025-12-12	83	9.77	PUT	0	2	71.43	TRUE	0	0
2025-12-12	84	12.11	PUT	0	5	67.52	TRUE	0	0
2025-12-12	85	11.2	PUT	0	7	71.38	TRUE	0	0
2025-12-12	86	7.52	PUT	0	1	66.44	TRUE	0	0
2025-12-12	87	15.44	PUT	1	9	64.12	TRUE	15.44	0
2025-12-12	88	16.35	PUT	2	8	64.81	TRUE	16.35	0
2025-12-12	89	14.8	PUT	0	2	63.89	TRUE	0	0
2025-12-12	90	0	PUT	0	0	61.12	TRUE	0	0
2025-12-12	91	0	PUT	0	0	60.39	TRUE	0	0
2025-12-12	92	0	PUT	0	0	72.11	TRUE	0	0
2025-12-12	93	0	PUT	0	0	73.12	TRUE	0	0
2025-12-12	94	0	PUT	0	0	72.65	TRUE	0	0
2025-12-12	95	18.8	PUT	0	10	73.34	TRUE	0	0
2025-12-12	96	0	PUT	0	0	73.9	TRUE	0	0
2025-12-12	97	0	PUT	0	0	74.3	TRUE	0	0
2025-12-12	98	0	PUT	0	0	74.52	TRUE	0	0
2025-12-12	99	0	PUT	0	0	76.41	TRUE	0	0
2025-12-12	100	0	PUT	0	0	76.38	TRUE	0	0
2025-12-12	101	0	PUT	0	0	76.13	TRUE	0	0
2025-12-12	102	0	PUT	0	0	77.88	TRUE	0	0
2025-12-12	103	18.45	PUT	0	1	77.28	TRUE	0	0
2025-12-12	105	0	PUT	0	0	80.6	TRUE	0	0
2025-12-12	110	0	PUT	0	0	82.4	TRUE	0	0
2025-12-12	115	0	PUT	0	0	89.53	TRUE	0	0
2025-12-12	120	0	PUT	0	0	96.29	TRUE	0	0
2025-12-12	125	0	PUT	0	0	106.5	TRUE	0	0
2025-12-12	130	0	PUT	0	0	108.81	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	50	21.5	CALL	0	20	47.2	TRUE	0	0
2025-12-19	55	24	CALL	0	18	56.67	TRUE	0	0
2025-12-19	60	14.2	CALL	0	27	77.57	TRUE	0	0
2025-12-19	65	10.65	CALL	1	23	72.53	TRUE	10.65	0
2025-12-19	70	10.7	CALL	0	146	70	TRUE	0	0
2025-12-19	72.5	6.1	CALL	7	2	68.12	FALSE	6.1	0
2025-12-19	75	4.93	CALL	47	151	67.05	FALSE	-0.1	-0.02
2025-12-19	77.5	4	CALL	0	9	68.67	FALSE	0	0
2025-12-19	80	3.59	CALL	22	310	68.46	FALSE	0.49	0.16
2025-12-19	82.5	2.67	CALL	1	212	68.14	FALSE	-0.08	-0.03
2025-12-19	85	2.05	CALL	20	749	67.02	FALSE	-0.1	-0.05
2025-12-19	87.5	1.8	CALL	1	50	69.88	FALSE	0.07	0.04
2025-12-19	90	1.3	CALL	96	229	67.67	FALSE	-0.12	-0.08
2025-12-19	92.5	1.2	CALL	3	77	71.25	FALSE	-0.12	-0.09
2025-12-19	95	0.91	CALL	2	116	70.43	FALSE	-0.08	-0.08
2025-12-19	97.5	1.05	CALL	0	11	70.74	FALSE	0	0
2025-12-19	100	0.5	CALL	5	284	68.76	FALSE	-0.1	-0.17
2025-12-19	105	0.4	CALL	133	123	73	FALSE	0.15	0.6
2025-12-19	110	0.34	CALL	10	189	77.51	FALSE	-0.01	-0.03
2025-12-19	115	0.25	CALL	0	60	129.22	FALSE	0	0
2025-12-19	120	0.5	CALL	0	29	135.86	FALSE	0	0
2025-12-19	125	0.4	CALL	2	27	98.38	FALSE	0.4	0
2025-12-19	130	1.85	CALL	0	7	137.05	FALSE	0	0
2025-12-19	135	0.4	CALL	0	3	157.93	FALSE	0	0
2025-12-19	140	0.1	CALL	3	35	92.81	FALSE	0.1	0
2025-12-19	47.5	0	PUT	0	0	110.03	FALSE	0	0
2025-12-19	50	0.55	PUT	1	8	86.29	FALSE	0.09	0.2
2025-12-19	55	0.7	PUT	2	101	72.89	FALSE	0.7	0
2025-12-19	60	1.56	PUT	90	104	72.76	FALSE	-0.14	-0.08
2025-12-19	65	2.86	PUT	88	249	71.09	FALSE	-0.24	-0.08
2025-12-19	70	4.72	PUT	17	265	69.03	FALSE	-0.48	-0.09
2025-12-19	72.5	6	PUT	7	22	69.28	TRUE	-0.09	-0.01
2025-12-19	75	7.3	PUT	8	154	67.92	TRUE	-0.4	-0.05
2025-12-19	77.5	8.45	PUT	2	7	68.78	TRUE	8.45	0
2025-12-19	80	10.39	PUT	4	130	65.43	TRUE	-0.21	-0.02
2025-12-19	82.5	10.7	PUT	0	30	75.03	TRUE	0	0
2025-12-19	85	14.04	PUT	37	78	62.64	TRUE	-0.93	-0.06
2025-12-19	87.5	16.5	PUT	1	23	68.47	TRUE	16.5	0
2025-12-19	90	18.37	PUT	2	32	63.42	TRUE	18.37	0
2025-12-19	92.5	21.84	PUT	0	25	64.03	TRUE	0	0
2025-12-19	95	24.1	PUT	0	36	66.48	TRUE	0	0
2025-12-19	97.5	24.77	PUT	0	1	75.95	TRUE	0	0
2025-12-19	100	27.25	PUT	0	52	78.07	TRUE	0	0
2025-12-19	105	26.7	PUT	0	0	77.36	TRUE	0	0
2025-12-19	110	0	PUT	0	0	82.79	TRUE	0	0
2025-12-19	115	0	PUT	0	0	81.88	TRUE	0	0
2025-12-19	120	0	PUT	0	0	98.28	TRUE	0	0
2025-12-19	125	0	PUT	0	0	93.9	TRUE	0	0
2025-12-19	130	0	PUT	0	0	102.79	TRUE	0	0
2025-12-19	135	0	PUT	0	0	111.13	TRUE	0	0
2025-12-19	140	0	PUT	0	0	116.38	TRUE	0	0
2025-12-26	50	0	CALL	0	0	61.97	TRUE	0	0
2025-12-26	55	0	CALL	0	0	70.39	TRUE	0	0
2025-12-26	60	0	CALL	0	0	66.82	TRUE	0	0
2025-12-26	64	0	CALL	0	0	70.62	TRUE	0	0
2025-12-26	65	0	CALL	0	0	67.51	TRUE	0	0
2025-12-26	66	0	CALL	0	0	69.13	TRUE	0	0
2025-12-26	67	0	CALL	0	0	68.03	TRUE	0	0
2025-12-26	68	0	CALL	0	0	67.28	TRUE	0	0
2025-12-26	69	0	CALL	0	0	62.98	TRUE	0	0
2025-12-26	70	0	CALL	0	0	66.67	TRUE	0	0
2025-12-26	71	0	CALL	0	0	69.42	TRUE	0	0
2025-12-26	72	0	CALL	0	0	67.66	TRUE	0	0
2025-12-26	73	6.6	CALL	3	3	69.32	FALSE	6.6	0
2025-12-26	74	8.5	CALL	0	4	64.51	FALSE	0	0
2025-12-26	75	7.5	CALL	0	3	64.64	FALSE	0	0
2025-12-26	76	8.4	CALL	0	2	68.67	FALSE	0	0
2025-12-26	77	0	CALL	0	0	65.48	FALSE	0	0
2025-12-26	78	4.5	CALL	0	2	68.31	FALSE	0	0
2025-12-26	79	7.39	CALL	0	2	62.99	FALSE	0	0
2025-12-26	80	3.7	CALL	3	9	65.97	FALSE	3.7	0
2025-12-26	81	3.44	CALL	0	2	68.28	FALSE	0	0
2025-12-26	82	4.76	CALL	0	1	64.55	FALSE	0	0
2025-12-26	83	3.2	CALL	0	1	61.24	FALSE	0	0
2025-12-26	84	3.4	CALL	0	11	61.47	FALSE	0	0
2025-12-26	85	2.55	CALL	1	3	67.12	FALSE	2.55	0
2025-12-26	86	4.2	CALL	0	1	65.57	FALSE	0	0
2025-12-26	87	0	CALL	0	0	64.7	FALSE	0	0
2025-12-26	88	4.3	CALL	0	2	64.26	FALSE	0	0
2025-12-26	89	4.1	CALL	0	9	70.94	FALSE	0	0
2025-12-26	90	1.73	CALL	1	16	67.97	FALSE	1.73	0
2025-12-26	91	0	CALL	0	0	61.44	FALSE	0	0
2025-12-26	92	0	CALL	0	0	71.31	FALSE	0	0
2025-12-26	93	0	CALL	0	0	94.01	FALSE	0	0
2025-12-26	94	0	CALL	0	0	94.9	FALSE	0	0
2025-12-26	95	0	CALL	0	0	77.56	FALSE	0	0
2025-12-26	96	0	CALL	0	0	97.11	FALSE	0	0
2025-12-26	97	0	CALL	0	0	97.79	FALSE	0	0
2025-12-26	98	0	CALL	0	0	99.07	FALSE	0	0
2025-12-26	99	0	CALL	0	0	100.31	FALSE	0	0
2025-12-26	100	2.05	CALL	0	6	85	FALSE	0	0
2025-12-26	101	0	CALL	0	0	103.33	FALSE	0	0
2025-12-26	102	0	CALL	0	0	104.43	FALSE	0	0
2025-12-26	103	0	CALL	0	0	105.49	FALSE	0	0
2025-12-26	105	0	CALL	0	0	108.21	FALSE	0	0
2025-12-26	110	0	CALL	0	0	114.83	FALSE	0	0
2025-12-26	115	0	CALL	0	0	121.56	FALSE	0	0
2025-12-26	50	0	PUT	0	0	68.76	FALSE	0	0
2025-12-26	55	0	PUT	0	0	87.15	FALSE	0	0
2025-12-26	60	1.97	PUT	0	1	71.12	FALSE	0	0
2025-12-26	64	2.81	PUT	1	0	68.55	FALSE	2.81	0
2025-12-26	65	2.15	PUT	0	1	68.54	FALSE	0	0
2025-12-26	66	0	PUT	0	0	66.87	FALSE	0	0
2025-12-26	67	0	PUT	0	0	74.51	FALSE	0	0
2025-12-26	68	0	PUT	0	0	70.55	FALSE	0	0
2025-12-26	69	0	PUT	0	0	67.32	FALSE	0	0
2025-12-26	70	5	PUT	1	3	66.11	FALSE	-0.5	-0.09
2025-12-26	71	0	PUT	0	0	68.89	FALSE	0	0
2025-12-26	72	6.4	PUT	0	12	69.78	FALSE	0	0
2025-12-26	73	0	PUT	0	0	66.77	TRUE	0	0
2025-12-26	74	0	PUT	0	0	66.13	TRUE	0	0
2025-12-26	75	8	PUT	0	2	72.48	TRUE	0	0
2025-12-26	76	6.23	PUT	0	1	69.81	TRUE	0	0
2025-12-26	77	6.32	PUT	0	3	68.47	TRUE	0	0
2025-12-26	78	9.8	PUT	0	2	70.03	TRUE	0	0
2025-12-26	79	0	PUT	0	0	70.35	TRUE	0	0
2025-12-26	80	8.12	PUT	0	2	74.22	TRUE	0	0
2025-12-26	81	0	PUT	0	0	63.17	TRUE	0	0
2025-12-26	82	0	PUT	0	0	68.41	TRUE	0	0
2025-12-26	83	0	PUT	0	0	69.03	TRUE	0	0
2025-12-26	84	0	PUT	0	0	67.1	TRUE	0	0
2025-12-26	85	11.5	PUT	0	1	70.36	TRUE	0	0
2025-12-26	86	0	PUT	0	0	69.87	TRUE	0	0
2025-12-26	87	0	PUT	0	0	67.86	TRUE	0	0
2025-12-26	88	0	PUT	0	0	69.56	TRUE	0	0
2025-12-26	89	0	PUT	0	0	68.41	TRUE	0	0
2025-12-26	90	15.25	PUT	0	1	69.18	TRUE	0	0
2025-12-26	91	0	PUT	0	0	69.08	TRUE	0	0
2025-12-26	92	0	PUT	0	0	69.59	TRUE	0	0
2025-12-26	93	0	PUT	0	0	69.98	TRUE	0	0
2025-12-26	94	0	PUT	0	0	70.23	TRUE	0	0
2025-12-26	95	0	PUT	0	0	70.35	TRUE	0	0
2025-12-26	96	0	PUT	0	0	72.18	TRUE	0	0
2025-12-26	97	0	PUT	0	0	71.13	TRUE	0	0
2025-12-26	98	0	PUT	0	0	71.87	TRUE	0	0
2025-12-26	99	0	PUT	0	0	72.53	TRUE	0	0
2025-12-26	100	0	PUT	0	0	73.11	TRUE	0	0
2025-12-26	101	0	PUT	0	0	72.42	TRUE	0	0
2025-12-26	102	0	PUT	0	0	73.98	TRUE	0	0
2025-12-26	103	0	PUT	0	0	75.52	TRUE	0	0
2025-12-26	105	0	PUT	0	0	74.56	TRUE	0	0
2025-12-26	110	0	PUT	0	0	81.55	TRUE	0	0
2025-12-26	115	0	PUT	0	0	84.8	TRUE	0	0
2026-01-02	50	0	CALL	0	0	65.21	TRUE	0	0
2026-01-02	55	0	CALL	0	0	67.54	TRUE	0	0
2026-01-02	60	0	CALL	0	0	66.47	TRUE	0	0
2026-01-02	64	0	CALL	0	0	68.43	TRUE	0	0
2026-01-02	65	0	CALL	0	0	68.3	TRUE	0	0
2026-01-02	66	0	CALL	0	0	66.84	TRUE	0	0
2026-01-02	67	0	CALL	0	0	67.88	TRUE	0	0
2026-01-02	68	0	CALL	0	0	66.02	TRUE	0	0
2026-01-02	69	0	CALL	0	0	65.02	TRUE	0	0
2026-01-02	70	0	CALL	0	0	64.32	TRUE	0	0
2026-01-02	71	0	CALL	0	0	63.4	TRUE	0	0
2026-01-02	72	0	CALL	0	0	63.73	TRUE	0	0
2026-01-02	73	0	CALL	0	0	64.3	FALSE	0	0
2026-01-02	74	0	CALL	0	0	63.69	FALSE	0	0
2026-01-02	75	6.12	CALL	5	0	67.35	FALSE	6.12	0
2026-01-02	76	0	CALL	0	0	65.64	FALSE	0	0
2026-01-02	77	0	CALL	0	0	65.84	FALSE	0	0
2026-01-02	78	0	CALL	0	0	66.57	FALSE	0	0
2026-01-02	79	0	CALL	0	0	65.17	FALSE	0	0
2026-01-02	80	4.31	CALL	20	0	66.86	FALSE	4.31	0
2026-01-02	81	0	CALL	0	0	62.16	FALSE	0	0
2026-01-02	82	4.8	CALL	1	0	77.55	FALSE	4.8	0
2026-01-02	83	3.97	CALL	0	3	65.28	FALSE	0	0
2026-01-02	84	0	CALL	0	0	67.86	FALSE	0	0
2026-01-02	85	0	CALL	0	0	67.95	FALSE	0	0
2026-01-02	86	0	CALL	0	0	68.15	FALSE	0	0
2026-01-02	87	0	CALL	0	0	68.49	FALSE	0	0
2026-01-02	88	0	CALL	0	0	69	FALSE	0	0
2026-01-02	89	0	CALL	0	0	62.9	FALSE	0	0
2026-01-02	90	0	CALL	0	0	62.29	FALSE	0	0
2026-01-02	91	0	CALL	0	0	69.15	FALSE	0	0
2026-01-02	92	0	CALL	0	0	69.14	FALSE	0	0
2026-01-02	93	0	CALL	0	0	70.7	FALSE	0	0
2026-01-02	94	0	CALL	0	0	62.31	FALSE	0	0
2026-01-02	95	0	CALL	0	0	71.91	FALSE	0	0
2026-01-02	96	0	CALL	0	0	93.77	FALSE	0	0
2026-01-02	97	0	CALL	0	0	94.47	FALSE	0	0
2026-01-02	98	0	CALL	0	0	95.11	FALSE	0	0
2026-01-02	99	0	CALL	0	0	73.33	FALSE	0	0
2026-01-02	100	0	CALL	0	0	96.82	FALSE	0	0
2026-01-02	101	0	CALL	0	0	97.91	FALSE	0	0
2026-01-02	102	0	CALL	0	0	98.96	FALSE	0	0
2026-01-02	103	0	CALL	0	0	99.98	FALSE	0	0
2026-01-02	105	0	CALL	0	0	101.88	FALSE	0	0
2026-01-02	110	0	CALL	0	0	86.07	FALSE	0	0
2026-01-02	50	0	PUT	0	0	117.15	FALSE	0	0
2026-01-02	55	0	PUT	0	0	86.23	FALSE	0	0
2026-01-02	60	0	PUT	0	0	80.76	FALSE	0	0
2026-01-02	64	0	PUT	0	0	70.19	FALSE	0	0
2026-01-02	65	0	PUT	0	0	69.49	FALSE	0	0
2026-01-02	66	0	PUT	0	0	69.67	FALSE	0	0
2026-01-02	67	0	PUT	0	0	69.33	FALSE	0	0
2026-01-02	68	0	PUT	0	0	68.25	FALSE	0	0
2026-01-02	69	0	PUT	0	0	66.48	FALSE	0	0
2026-01-02	70	0	PUT	0	0	66.28	FALSE	0	0
2026-01-02	71	0	PUT	0	0	65.86	FALSE	0	0
2026-01-02	72	0	PUT	0	0	66.18	FALSE	0	0
2026-01-02	73	0	PUT	0	0	66.76	TRUE	0	0
2026-01-02	74	0	PUT	0	0	69.5	TRUE	0	0
2026-01-02	75	8.32	PUT	1	0	67.45	TRUE	8.32	0
2026-01-02	76	0	PUT	0	0	69.11	TRUE	0	0
2026-01-02	77	0	PUT	0	0	68.87	TRUE	0	0
2026-01-02	78	0	PUT	0	0	68.91	TRUE	0	0
2026-01-02	79	0	PUT	0	0	69.25	TRUE	0	0
2026-01-02	80	11.15	PUT	0	1	69.43	TRUE	0	0
2026-01-02	81	0	PUT	0	0	69.43	TRUE	0	0
2026-01-02	82	0	PUT	0	0	70.28	TRUE	0	0
2026-01-02	83	0	PUT	0	0	69.43	TRUE	0	0
2026-01-02	84	0	PUT	0	0	69.97	TRUE	0	0
2026-01-02	85	0	PUT	0	0	69.83	TRUE	0	0
2026-01-02	86	0	PUT	0	0	69.53	TRUE	0	0
2026-01-02	87	0	PUT	0	0	69.06	TRUE	0	0
2026-01-02	88	0	PUT	0	0	70.75	TRUE	0	0
2026-01-02	89	0	PUT	0	0	66.28	TRUE	0	0
2026-01-02	90	0	PUT	0	0	69.63	TRUE	0	0
2026-01-02	91	0	PUT	0	0	70.4	TRUE	0	0
2026-01-02	92	0	PUT	0	0	71.74	TRUE	0	0
2026-01-02	93	0	PUT	0	0	71.68	TRUE	0	0
2026-01-02	94	0	PUT	0	0	64.73	TRUE	0	0
2026-01-02	95	0	PUT	0	0	68.85	TRUE	0	0
2026-01-02	96	0	PUT	0	0	65.68	TRUE	0	0
2026-01-02	97	0	PUT	0	0	73.86	TRUE	0	0
2026-01-02	98	0	PUT	0	0	68.97	TRUE	0	0
2026-01-02	99	0	PUT	0	0	72.31	TRUE	0	0
2026-01-02	100	0	PUT	0	0	74.76	TRUE	0	0
2026-01-02	101	0	PUT	0	0	64.27	TRUE	0	0
2026-01-02	102	0	PUT	0	0	73.32	TRUE	0	0
2026-01-02	103	0	PUT	0	0	74.8	TRUE	0	0
2026-01-02	105	0	PUT	0	0	73.43	TRUE	0	0
2026-01-02	110	0	PUT	0	0	74.96	TRUE	0	0
2026-01-16	12.5	60.83	CALL	0	11	0	TRUE	0	0
2026-01-16	15	36.5	CALL	0	58	0	TRUE	0	0
2026-01-16	17.5	23	CALL	0	27	0	TRUE	0	0
2026-01-16	20	78	CALL	0	159	0	TRUE	0	0
2026-01-16	22.5	51	CALL	0	163	0	TRUE	0	0
2026-01-16	25	54.15	CALL	0	371	0	TRUE	0	0
2026-01-16	27.5	45.54	CALL	1	162	136.08	TRUE	45.54	0
2026-01-16	30	42	CALL	0	484	0	TRUE	0	0
2026-01-16	32.5	41.22	CALL	0	233	103.6	TRUE	0	0
2026-01-16	35	38.57	CALL	0	380	0	TRUE	0	0
2026-01-16	37.5	53.85	CALL	0	339	0	TRUE	0	0
2026-01-16	40	50.4	CALL	0	1330	67.01	TRUE	0	0
2026-01-16	42.5	37.8	CALL	0	197	68.12	TRUE	0	0
2026-01-16	45	24.2	CALL	0	2475	83.15	TRUE	0	0
2026-01-16	47.5	30.87	CALL	0	310	67.36	TRUE	0	0
2026-01-16	50	23.97	CALL	1	742	79.02	TRUE	-0.56	-0.02
2026-01-16	52.5	38.6	CALL	0	33	67.57	TRUE	0	0
2026-01-16	55	19.94	CALL	0	348	66.96	TRUE	0	0
2026-01-16	57.5	17.1	CALL	0	71	64.99	TRUE	0	0
2026-01-16	60	15.8	CALL	3	925	71.67	TRUE	15.8	0
2026-01-16	62.5	26.65	CALL	0	149	72.9	TRUE	0	0
2026-01-16	65	15.13	CALL	0	531	69.34	TRUE	0	0
2026-01-16	67.5	10.6	CALL	0	302	70.09	TRUE	0	0
2026-01-16	70	9.75	CALL	32	723	70.54	TRUE	0.1	0.01
2026-01-16	72.5	8.55	CALL	1	516	68.23	FALSE	0.35	0.04
2026-01-16	75	6.9	CALL	43	445	67.93	FALSE	-0.4	-0.05
2026-01-16	77.5	6.77	CALL	8	165	72.32	FALSE	0.37	0.06
2026-01-16	80	5.42	CALL	4	1107	68.06	FALSE	-0.08	-0.01
2026-01-16	82.5	4.76	CALL	20	92	68.8	FALSE	0.16	0.03
2026-01-16	85	4.4	CALL	14	388	67.87	FALSE	0.6	0.16
2026-01-16	87.5	3.72	CALL	6	126	68.55	FALSE	0.32	0.09
2026-01-16	90	3.02	CALL	431	2248	68.77	FALSE	0.19	0.07
2026-01-16	92.5	2.69	CALL	1	611	69.9	FALSE	0.14	0.05
2026-01-16	95	2.2	CALL	6	1787	68.71	FALSE	-0.16	-0.07
2026-01-16	97.5	1.75	CALL	2	81	69.95	FALSE	1.75	0
2026-01-16	100	1.75	CALL	67	2118	70.78	FALSE	0.1	0.06
2026-01-16	105	1.3	CALL	19	239	71.13	FALSE	-0.1	-0.07
2026-01-16	110	0.98	CALL	11	685	71.73	FALSE	-0.42	-0.3
2026-01-16	115	1.12	CALL	0	127	75.6	FALSE	0	0
2026-01-16	120	0.8	CALL	0	300	70.51	FALSE	0	0
2026-01-16	125	0.55	CALL	63	1010	77.01	FALSE	0.05	0.1
2026-01-16	130	0.5	CALL	1	265	79.77	FALSE	0.05	0.11
2026-01-16	135	1.6	CALL	0	64	97.73	FALSE	0	0
2026-01-16	140	0.3	CALL	0	23	118.05	FALSE	0	0
2026-01-16	145	0.82	CALL	0	11	119.88	FALSE	0	0
2026-01-16	150	0.33	CALL	1	535	88.14	FALSE	0.33	0
2026-01-16	155	1.7	CALL	0	78	129.29	FALSE	0	0
2026-01-16	160	0.33	CALL	0	13	123.18	FALSE	0	0
2026-01-16	12.5	0.08	PUT	0	35	233.78	FALSE	0	0
2026-01-16	15	0.08	PUT	0	185	270.12	FALSE	0	0
2026-01-16	17.5	0.05	PUT	0	183	256.83	FALSE	0	0
2026-01-16	20	0.25	PUT	0	150	222.13	FALSE	0	0
2026-01-16	22.5	0.05	PUT	0	79	205.29	FALSE	0	0
2026-01-16	25	0.05	PUT	0	280	168.4	FALSE	0	0
2026-01-16	27.5	0.15	PUT	0	949	154.72	FALSE	0	0
2026-01-16	30	0.05	PUT	0	263	121.7	FALSE	0	0
2026-01-16	32.5	0.18	PUT	0	239	145.29	FALSE	0	0
2026-01-16	35	0.1	PUT	0	266	98.12	FALSE	0	0
2026-01-16	37.5	0.3	PUT	0	517	101.08	FALSE	0	0
2026-01-16	40	0.25	PUT	0	246	94.52	FALSE	0	0
2026-01-16	42.5	0.35	PUT	0	164	84.57	FALSE	0	0
2026-01-16	45	0.35	PUT	0	227	94.9	FALSE	0	0
2026-01-16	47.5	0.55	PUT	0	308	78.87	FALSE	0	0
2026-01-16	50	0.85	PUT	4	267	71.88	FALSE	0.05	0.06
2026-01-16	52.5	1.03	PUT	0	232	69.61	FALSE	0	0
2026-01-16	55	1.5	PUT	0	267	71.25	FALSE	0	0
2026-01-16	57.5	1.5	PUT	0	201	64.41	FALSE	0	0
2026-01-16	60	2.7	PUT	22	358	68.71	FALSE	-0.1	-0.04
2026-01-16	62.5	3.5	PUT	0	230	68.8	FALSE	0	0
2026-01-16	65	4.27	PUT	424	313	67.32	FALSE	-0.13	-0.03
2026-01-16	67.5	5.52	PUT	3	345	69.23	FALSE	0.09	0.02
2026-01-16	70	6.35	PUT	5	565	66.14	FALSE	-0.23	-0.04
2026-01-16	72.5	7.71	PUT	402	107	66.67	TRUE	-0.08	-0.01
2026-01-16	75	8.9	PUT	6	940	67.22	TRUE	-0.4	-0.04
2026-01-16	77.5	10.2	PUT	0	165	67.71	TRUE	0	0
2026-01-16	80	12.7	PUT	12	381	69.85	TRUE	0.4	0.03
2026-01-16	82.5	11.8	PUT	0	93	75.14	TRUE	0	0
2026-01-16	85	15.8	PUT	0	347	69.13	TRUE	0	0
2026-01-16	87.5	18.8	PUT	0	58	71.33	TRUE	0	0
2026-01-16	90	20.01	PUT	1	157	68.05	TRUE	20.01	0
2026-01-16	92.5	18.75	PUT	0	16	70.99	TRUE	0	0
2026-01-16	95	24.2	PUT	20	104	67.94	TRUE	24.2	0
2026-01-16	97.5	25.57	PUT	0	17	66.82	TRUE	0	0
2026-01-16	100	28	PUT	15	94	57.69	TRUE	-1.15	-0.04
2026-01-16	105	33.55	PUT	0	137	66.05	TRUE	0	0
2026-01-16	110	25.9	PUT	0	11	75.87	TRUE	0	0
2026-01-16	115	22.4	PUT	0	1	75.49	TRUE	0	0
2026-01-16	120	35.5	PUT	0	12	79.51	TRUE	0	0
2026-01-16	125	38.28	PUT	0	1	81.69	TRUE	0	0
2026-01-16	130	0	PUT	0	0	83	TRUE	0	0
2026-01-16	135	0	PUT	0	0	82.98	TRUE	0	0
2026-01-16	140	0	PUT	0	0	86.98	TRUE	0	0
2026-01-16	145	0	PUT	0	0	98.87	TRUE	0	0
2026-01-16	150	61.6	PUT	0	0	94.53	TRUE	0	0
2026-01-16	155	58.9	PUT	0	0	106.43	TRUE	0	0
2026-01-16	160	0	PUT	0	0	101.54	TRUE	0	0
2026-02-20	22.5	25.21	CALL	0	4	0	TRUE	0	0
2026-02-20	25	20	CALL	0	1	0	TRUE	0	0
2026-02-20	27.5	25.55	CALL	0	3	81.73	TRUE	0	0
2026-02-20	30	49.45	CALL	0	37	0	TRUE	0	0
2026-02-20	32.5	20.8	CALL	0	30	0	TRUE	0	0
2026-02-20	35	70.65	CALL	0	16	70.02	TRUE	0	0
2026-02-20	37.5	52.4	CALL	0	12	68.81	TRUE	0	0
2026-02-20	40	39	CALL	0	312	76.98	TRUE	0	0
2026-02-20	42.5	61	CALL	0	72	71.05	TRUE	0	0
2026-02-20	45	35.32	CALL	0	355	73.1	TRUE	0	0
2026-02-20	47.5	54.1	CALL	0	55	76.28	TRUE	0	0
2026-02-20	50	25.22	CALL	16	239	78.84	TRUE	0.12	0
2026-02-20	52.5	42.2	CALL	0	183	69.21	TRUE	0	0
2026-02-20	55	21.13	CALL	1	367	73.96	TRUE	0.65	0.03
2026-02-20	57.5	34.5	CALL	0	16	67.54	TRUE	0	0
2026-02-20	60	17.45	CALL	0	312	67.31	TRUE	0	0
2026-02-20	62.5	32	CALL	0	60	69.49	TRUE	0	0
2026-02-20	65	14.55	CALL	2	436	71.32	TRUE	0.42	0.03
2026-02-20	67.5	14.7	CALL	0	94	71.5	TRUE	0	0
2026-02-20	70	12.01	CALL	3	204	71.38	TRUE	-0.52	-0.04
2026-02-20	72.5	10.6	CALL	10	38	69.45	FALSE	10.6	0
2026-02-20	75	9.8	CALL	3	157	71.08	FALSE	0.38	0.04
2026-02-20	77.5	8.6	CALL	52	75	69.41	FALSE	-1	-0.1
2026-02-20	80	7.6	CALL	30	287	68.53	FALSE	-0.35	-0.04
2026-02-20	82.5	6.8	CALL	4	49	68.45	FALSE	0.05	0.01
2026-02-20	85	6.3	CALL	6	509	68.55	FALSE	0.3	0.05
2026-02-20	87.5	5.5	CALL	1	65	68.87	FALSE	0	0
2026-02-20	90	4.88	CALL	234	479	68.61	FALSE	0.03	0.01
2026-02-20	92.5	4.3	CALL	31	99	68.19	FALSE	-0.3	-0.07
2026-02-20	95	4.5	CALL	0	306	68.54	FALSE	0	0
2026-02-20	97.5	3.62	CALL	100	207	69.91	FALSE	3.62	0
2026-02-20	100	3.2	CALL	70	551	69.62	FALSE	-0.2	-0.06
2026-02-20	105	2.7	CALL	17	264	71.06	FALSE	0.08	0.03
2026-02-20	110	2.29	CALL	4	507	72.4	FALSE	0.19	0.09
2026-02-20	115	2	CALL	0	110	72.49	FALSE	0	0
2026-02-20	120	2.24	CALL	0	264	74.52	FALSE	0	0
2026-02-20	125	1.35	CALL	1	77	74.68	FALSE	-0.25	-0.16
2026-02-20	130	1	CALL	301	389	73.14	FALSE	-0.75	-0.43
2026-02-20	135	1.4	CALL	0	46	98.34	FALSE	0	0
2026-02-20	140	1.15	CALL	0	24	103.08	FALSE	0	0
2026-02-20	145	0.95	CALL	0	10	90.05	FALSE	0	0
2026-02-20	150	3.62	CALL	0	58	107.73	FALSE	0	0
2026-02-20	155	0.65	CALL	0	14	110.32	FALSE	0	0
2026-02-20	160	0.4	CALL	0	45	94.94	FALSE	0	0
2026-02-20	22.5	0.05	PUT	0	1	119.15	FALSE	0	0
2026-02-20	25	0.38	PUT	0	12	118.7	FALSE	0	0
2026-02-20	27.5	0.3	PUT	0	3	150.01	FALSE	0	0
2026-02-20	30	1.02	PUT	0	1	131.94	FALSE	0	0
2026-02-20	32.5	0.45	PUT	0	44	129.76	FALSE	0	0
2026-02-20	35	0.25	PUT	0	169	129.58	FALSE	0	0
2026-02-20	37.5	0.3	PUT	0	40	124.83	FALSE	0	0
2026-02-20	40	0.45	PUT	0	74	87.59	FALSE	0	0
2026-02-20	42.5	0.7	PUT	0	52	110.62	FALSE	0	0
2026-02-20	45	0.7	PUT	0	43	105.86	FALSE	0	0
2026-02-20	47.5	1.5	PUT	0	37	74.52	FALSE	0	0
2026-02-20	50	1	PUT	2	94	76.45	FALSE	-0.5	-0.33
2026-02-20	52.5	1.2	PUT	0	35	70.9	FALSE	0	0
2026-02-20	55	2.63	PUT	1	277	68.73	FALSE	0.27	0.11
2026-02-20	57.5	3.6	PUT	0	125	70.27	FALSE	0	0
2026-02-20	60	3.16	PUT	0	140	70.41	FALSE	0	0
2026-02-20	62.5	5.6	PUT	5	29	72.91	FALSE	0.53	0.1
2026-02-20	65	6.22	PUT	22	215	69.51	FALSE	-0.08	-0.01
2026-02-20	67.5	7.06	PUT	2	131	69.03	FALSE	7.06	0
2026-02-20	70	8.43	PUT	4	759	68.21	FALSE	-0.37	-0.04
2026-02-20	72.5	9.9	PUT	4	205	69.07	TRUE	0	0
2026-02-20	75	11.3	PUT	13	300	68.78	TRUE	-0.3	-0.03
2026-02-20	77.5	12.5	PUT	10	36	66.55	TRUE	12.5	0
2026-02-20	80	14.4	PUT	2	206	68.43	TRUE	0	0
2026-02-20	82.5	16.21	PUT	0	62	68.08	TRUE	0	0
2026-02-20	85	17.47	PUT	10	279	67.89	TRUE	-0.98	-0.05
2026-02-20	87.5	17	PUT	0	19	71.1	TRUE	0	0
2026-02-20	90	18.98	PUT	0	94	70	TRUE	0	0
2026-02-20	92.5	20.66	PUT	0	18	70.27	TRUE	0	0
2026-02-20	95	22.19	PUT	0	34	72.11	TRUE	0	0
2026-02-20	97.5	23.23	PUT	0	37	70.42	TRUE	0	0
2026-02-20	100	21.4	PUT	0	58	70.75	TRUE	0	0
2026-02-20	105	34.5	PUT	0	20	71.36	TRUE	0	0
2026-02-20	110	25.9	PUT	0	2	72.81	TRUE	0	0
2026-02-20	115	28	PUT	0	8	73.22	TRUE	0	0
2026-02-20	120	0	PUT	0	0	73.19	TRUE	0	0
2026-02-20	125	43.1	PUT	0	16	75.16	TRUE	0	0
2026-02-20	130	0	PUT	0	0	69.98	TRUE	0	0
2026-02-20	135	0	PUT	0	0	78.33	TRUE	0	0
2026-02-20	140	0	PUT	0	0	79.66	TRUE	0	0
2026-02-20	145	0	PUT	0	0	78.75	TRUE	0	0
2026-02-20	150	0	PUT	0	0	84.95	TRUE	0	0
2026-02-20	155	0	PUT	0	0	83.15	TRUE	0	0
2026-02-20	160	68.7	PUT	0	2	86.06	TRUE	0	0
2026-05-15	37.5	38	CALL	1	2	90.53	TRUE	0.06	0
2026-05-15	40	34.9	CALL	24	0	75.44	TRUE	34.9	0
2026-05-15	42.5	34.6	CALL	0	13	71.35	TRUE	0	0
2026-05-15	45	34.12	CALL	0	202	70.04	TRUE	0	0
2026-05-15	47.5	32.8	CALL	0	6	69.67	TRUE	0	0
2026-05-15	50	26.8	CALL	0	127	70.35	TRUE	0	0
2026-05-15	55	29.8	CALL	0	58	69.92	TRUE	0	0
2026-05-15	60	21.6	CALL	7	41	75.79	TRUE	21.6	0
2026-05-15	65	18.8	CALL	2	19	74.35	TRUE	1	0.06
2026-05-15	67.5	21.74	CALL	0	18	68.82	TRUE	0	0
2026-05-15	70	16.8	CALL	1	40	75.81	TRUE	0.79	0.05
2026-05-15	72.5	20.82	CALL	0	14	71.1	FALSE	0	0
2026-05-15	75	13.5	CALL	1	53	69.27	FALSE	0	0
2026-05-15	77.5	16.25	CALL	0	47	70.15	FALSE	0	0
2026-05-15	80	12.5	CALL	8	102	73.19	FALSE	-0.32	-0.03
2026-05-15	82.5	11.51	CALL	3	67	72.29	FALSE	-0.99	-0.08
2026-05-15	85	13.6	CALL	0	83	72.27	FALSE	0	0
2026-05-15	87.5	11.8	CALL	0	21	72.54	FALSE	0	0
2026-05-15	90	9.31	CALL	3	134	71.9	FALSE	-0.08	-0.01
2026-05-15	92.5	8	CALL	0	36	71.67	FALSE	0	0
2026-05-15	95	8	CALL	0	118	71.04	FALSE	0	0
2026-05-15	97.5	9.2	CALL	0	41	71.98	FALSE	0	0
2026-05-15	100	6.53	CALL	4	290	68.99	FALSE	-0.25	-0.04
2026-05-15	105	5.92	CALL	0	66	70.91	FALSE	0	0
2026-05-15	110	5.3	CALL	1	814	71.35	FALSE	5.3	0
2026-05-15	115	4.5	CALL	0	136	74.75	FALSE	0	0
2026-05-15	120	3.3	CALL	1	442	66.53	FALSE	-1.11	-0.25
2026-05-15	125	3.7	CALL	3	89	72.52	FALSE	0.37	0.11
2026-05-15	130	4.3	CALL	0	210	75.49	FALSE	0	0
2026-05-15	135	2.48	CALL	1	48	69.65	FALSE	-0.27	-0.1
2026-05-15	140	2.5	CALL	3	353	72.49	FALSE	2.5	0
2026-05-15	145	1.52	CALL	5	56	66.09	FALSE	1.52	0
2026-05-15	150	1.8	CALL	0	128	77.45	FALSE	0	0
2026-05-15	155	2.7	CALL	0	46	75.33	FALSE	0	0
2026-05-15	160	1.02	CALL	5	105	66.68	FALSE	1.02	0
2026-05-15	37.5	0	PUT	0	0	74.31	FALSE	0	0
2026-05-15	40	0	PUT	0	0	69.16	FALSE	0	0
2026-05-15	42.5	0	PUT	0	0	75.77	FALSE	0	0
2026-05-15	45	2.6	PUT	1	20	73.37	FALSE	2.6	0
2026-05-15	47.5	2.5	PUT	0	16	73	FALSE	0	0
2026-05-15	50	3.8	PUT	0	31	68.89	FALSE	0	0
2026-05-15	55	5.2	PUT	5	17	70.13	FALSE	5.2	0
2026-05-15	60	7.2	PUT	2	222	70.32	FALSE	7.2	0
2026-05-15	65	8	PUT	0	111	73.36	FALSE	0	0
2026-05-15	67.5	10.05	PUT	0	31	72.63	FALSE	0	0
2026-05-15	70	10.76	PUT	0	48	71.82	FALSE	0	0
2026-05-15	72.5	11.72	PUT	0	3	72.23	TRUE	0	0
2026-05-15	75	14.9	PUT	1	88	69.77	TRUE	14.9	0
2026-05-15	77.5	17.4	PUT	0	55	70.79	TRUE	0	0
2026-05-15	80	18.05	PUT	8	137	69.76	TRUE	18.05	0
2026-05-15	82.5	19.6	PUT	1	84	69.18	TRUE	19.6	0
2026-05-15	85	20.81	PUT	0	43	72.04	TRUE	0	0
2026-05-15	87.5	22.84	PUT	1	13	67.9	TRUE	22.84	0
2026-05-15	90	21.35	PUT	0	22	68.56	TRUE	0	0
2026-05-15	92.5	24.38	PUT	0	3	74.52	TRUE	0	0
2026-05-15	95	25.94	PUT	0	0	71.45	TRUE	0	0
2026-05-15	97.5	28.4	PUT	0	3	69.35	TRUE	0	0
2026-05-15	100	31.95	PUT	0	76	70.18	TRUE	0	0
2026-05-15	105	32.54	PUT	0	3	70.51	TRUE	0	0
2026-05-15	110	32.8	PUT	0	74	72.22	TRUE	0	0
2026-05-15	115	31.4	PUT	0	41	70.92	TRUE	0	0
2026-05-15	120	0	PUT	0	0	71.45	TRUE	0	0
2026-05-15	125	39	PUT	0	25	71.87	TRUE	0	0
2026-05-15	130	0	PUT	0	0	71.34	TRUE	0	0
2026-05-15	135	0	PUT	0	0	71.44	TRUE	0	0
2026-05-15	140	0	PUT	0	0	71.99	TRUE	0	0
2026-05-15	145	0	PUT	0	0	72.62	TRUE	0	0
2026-05-15	150	0	PUT	0	0	71.6	TRUE	0	0
2026-05-15	155	0	PUT	0	0	74.09	TRUE	0	0
2026-05-15	160	0	PUT	0	0	74.17	TRUE	0	0
2027-01-15	12.5	61.59	CALL	0	41	98.56	TRUE	0	0
2027-01-15	15	60.78	CALL	0	17	84.77	TRUE	0	0
2027-01-15	17.5	55.5	CALL	0	15	81.42	TRUE	0	0
2027-01-15	20	52.3	CALL	16	211	71.3	TRUE	52.3	0
2027-01-15	22.5	56.7	CALL	0	129	68.99	TRUE	0	0
2027-01-15	25	53.5	CALL	0	70	70.93	TRUE	0	0
2027-01-15	27.5	43.83	CALL	0	74	71.12	TRUE	0	0
2027-01-15	30	46	CALL	1	192	75.87	TRUE	46	0
2027-01-15	32.5	60	CALL	0	69	69.19	TRUE	0	0
2027-01-15	35	47.1	CALL	0	847	69.79	TRUE	0	0
2027-01-15	37.5	45.14	CALL	0	69	69.69	TRUE	0	0
2027-01-15	40	37.5	CALL	1	424	63.91	TRUE	37.5	0
2027-01-15	42.5	36.9	CALL	1	72	70.68	TRUE	36.9	0
2027-01-15	45	36.92	CALL	0	115	68.2	TRUE	0	0
2027-01-15	47.5	37	CALL	0	245	68.09	TRUE	0	0
2027-01-15	50	32.1	CALL	8	297	68.41	TRUE	-0.1	-0
2027-01-15	52.5	33.7	CALL	0	241	67	TRUE	0	0
2027-01-15	55	30.71	CALL	0	86	68.56	TRUE	0	0
2027-01-15	57.5	36	CALL	0	39	68.45	TRUE	0	0
2027-01-15	60	26.85	CALL	12	445	67.53	TRUE	-0.29	-0.01
2027-01-15	62.5	40.82	CALL	0	276	66.65	TRUE	0	0
2027-01-15	65	25	CALL	1	216	68.84	TRUE	25	0
2027-01-15	67.5	29.5	CALL	0	51	66.33	TRUE	0	0
2027-01-15	70	20.2	CALL	1	287	67.7	TRUE	-1.8	-0.08
2027-01-15	72.5	21.75	CALL	2	285	67.63	FALSE	21.75	0
2027-01-15	75	21	CALL	8	228	68.1	FALSE	0.88	0.04
2027-01-15	77.5	23.4	CALL	0	56	66.72	FALSE	0	0
2027-01-15	80	19	CALL	1	205	66.93	FALSE	-0.21	-0.01
2027-01-15	82.5	18.3	CALL	0	19	67.82	FALSE	0	0
2027-01-15	85	19.4	CALL	0	275	71.05	FALSE	0	0
2027-01-15	87.5	21	CALL	0	72	68.43	FALSE	0	0
2027-01-15	90	16.23	CALL	6	647	67.29	FALSE	0.13	0.01
2027-01-15	92.5	19.5	CALL	0	17	67.8	FALSE	0	0
2027-01-15	95	15.4	CALL	0	159	67.99	FALSE	0	0
2027-01-15	97.5	18.9	CALL	0	17	68.42	FALSE	0	0
2027-01-15	100	13.8	CALL	3	457	67.16	FALSE	0.8	0.06
2027-01-15	105	13.7	CALL	0	101	67.29	FALSE	0	0
2027-01-15	110	13.03	CALL	0	66	69.39	FALSE	0	0
2027-01-15	115	15.11	CALL	0	33	68.99	FALSE	0	0
2027-01-15	120	14	CALL	0	129	68.83	FALSE	0	0
2027-01-15	125	10	CALL	1	42	69.12	FALSE	-0.5	-0.05
2027-01-15	130	9.3	CALL	1	53	69.05	FALSE	9.3	0
2027-01-15	135	15.45	CALL	0	7	69.48	FALSE	0	0
2027-01-15	140	9.17	CALL	0	16	68.33	FALSE	0	0
2027-01-15	145	0	CALL	0	0	70.6	FALSE	0	0
2027-01-15	150	8.34	CALL	0	105	68.75	FALSE	0	0
2027-01-15	155	9.9	CALL	0	1	68.94	FALSE	0	0
2027-01-15	160	7.45	CALL	0	15	69.79	FALSE	0	0
2027-01-15	12.5	0.17	PUT	0	16	79.05	FALSE	0	0
2027-01-15	15	0.37	PUT	0	160	134.28	FALSE	0	0
2027-01-15	17.5	0.3	PUT	0	4	77.52	FALSE	0	0
2027-01-15	20	0.49	PUT	0	102	73.52	FALSE	0	0
2027-01-15	22.5	1.17	PUT	0	30	103.41	FALSE	0	0
2027-01-15	25	1.22	PUT	0	79	96.21	FALSE	0	0
2027-01-15	27.5	1.42	PUT	0	7	91.29	FALSE	0	0
2027-01-15	30	1.33	PUT	0	66	70.46	FALSE	0	0
2027-01-15	32.5	1.71	PUT	0	21	66.96	FALSE	0	0
2027-01-15	35	1.65	PUT	0	664	65.65	FALSE	0	0
2027-01-15	37.5	2.55	PUT	0	22	65.04	FALSE	0	0
2027-01-15	40	2.39	PUT	0	74	64.22	FALSE	0	0
2027-01-15	42.5	2.6	PUT	0	30	64.83	FALSE	0	0
2027-01-15	45	3.5	PUT	0	38	64.47	FALSE	0	0
2027-01-15	47.5	5.05	PUT	0	72	64.85	FALSE	0	0
2027-01-15	50	5.8	PUT	0	63	65.08	FALSE	0	0
2027-01-15	52.5	5.08	PUT	0	12	65.43	FALSE	0	0
2027-01-15	55	6.12	PUT	0	17	66.76	FALSE	0	0
2027-01-15	57.5	7.85	PUT	0	20	67.5	FALSE	0	0
2027-01-15	60	9.9	PUT	0	116	66.54	FALSE	0	0
2027-01-15	62.5	9.9	PUT	0	100	66.97	FALSE	0	0
2027-01-15	65	13.7	PUT	0	95	66.43	FALSE	0	0
2027-01-15	67.5	16.1	PUT	0	8	68.27	FALSE	0	0
2027-01-15	70	17.38	PUT	0	91	67.53	FALSE	0	0
2027-01-15	72.5	18.9	PUT	0	19	67.71	TRUE	0	0
2027-01-15	75	18.2	PUT	0	104	67.73	TRUE	0	0
2027-01-15	77.5	23.4	PUT	0	1	66.76	TRUE	0	0
2027-01-15	80	22	PUT	0	29	66.34	TRUE	0	0
2027-01-15	82.5	26.2	PUT	0	11	65.79	TRUE	0	0
2027-01-15	85	27.31	PUT	0	67	67.59	TRUE	0	0
2027-01-15	87.5	28.5	PUT	0	4	65.99	TRUE	0	0
2027-01-15	90	28.09	PUT	0	33	66.72	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	67.03	TRUE	0	0
2027-01-15	95	33.11	PUT	0	16	67.87	TRUE	0	0
2027-01-15	97.5	28.7	PUT	0	10	66.67	TRUE	0	0
2027-01-15	100	35.8	PUT	0	202	66.67	TRUE	0	0
2027-01-15	105	39.7	PUT	0	11	67.41	TRUE	0	0
2027-01-15	110	0	PUT	0	0	68.34	TRUE	0	0
2027-01-15	115	0	PUT	0	0	69.01	TRUE	0	0
2027-01-15	120	40.42	PUT	0	2	67.63	TRUE	0	0
2027-01-15	125	47.8	PUT	0	14	67.72	TRUE	0	0
2027-01-15	130	44.65	PUT	0	1	67.6	TRUE	0	0
2027-01-15	135	0	PUT	0	0	70.07	TRUE	0	0
2027-01-15	140	0	PUT	0	0	69.54	TRUE	0	0
2027-01-15	145	0	PUT	0	0	69.74	TRUE	0	0
2027-01-15	150	66	PUT	0	1	69.74	TRUE	0	0
2027-01-15	155	0	PUT	0	0	69.58	TRUE	0	0
2027-01-15	160	72.96	PUT	0	1	69.16	TRUE	0	0
2027-12-17	32.5	51.25	CALL	0	60	65.6	TRUE	0	0
2027-12-17	35	49.8	CALL	0	81	65.77	TRUE	0	0
2027-12-17	37.5	46	CALL	0	116	65.57	TRUE	0	0
2027-12-17	40	41.4	CALL	0	102	66.31	TRUE	0	0
2027-12-17	42.5	73.05	CALL	0	5	65.56	TRUE	0	0
2027-12-17	45	32.5	CALL	0	7	65.72	TRUE	0	0
2027-12-17	47.5	42.2	CALL	0	3	65.64	TRUE	0	0
2027-12-17	50	36.5	CALL	0	78	66.32	TRUE	0	0
2027-12-17	55	50.54	CALL	0	14	67.01	TRUE	0	0
2027-12-17	57.5	52.46	CALL	0	1	67.09	TRUE	0	0
2027-12-17	60	37.2	CALL	0	27	67.04	TRUE	0	0
2027-12-17	62.5	32.1	CALL	0	18	67.34	TRUE	0	0
2027-12-17	65	34.4	CALL	0	26	67.36	TRUE	0	0
2027-12-17	67.5	36.92	CALL	0	23	66.83	TRUE	0	0
2027-12-17	70	29.5	CALL	0	20	67.09	TRUE	0	0
2027-12-17	72.5	31.8	CALL	0	16	67.39	FALSE	0	0
2027-12-17	75	28	CALL	0	18	68.15	FALSE	0	0
2027-12-17	77.5	30.1	CALL	0	1	68.13	FALSE	0	0
2027-12-17	80	31.41	CALL	0	11	67.37	FALSE	0	0
2027-12-17	82.5	46.35	CALL	0	1	67.88	FALSE	0	0
2027-12-17	85	23.71	CALL	1	16	63.69	FALSE	-1.49	-0.06
2027-12-17	87.5	27.75	CALL	0	15	67.39	FALSE	0	0
2027-12-17	90	29	CALL	0	34	68.33	FALSE	0	0
2027-12-17	92.5	26.65	CALL	0	1	67.95	FALSE	0	0
2027-12-17	95	38.8	CALL	0	3	68.02	FALSE	0	0
2027-12-17	97.5	40.1	CALL	0	1	67.67	FALSE	0	0
2027-12-17	100	20.42	CALL	2	32	64.5	FALSE	20.42	0
2027-12-17	105	25.75	CALL	0	50	68.44	FALSE	0	0
2027-12-17	110	23.63	CALL	0	3	68.95	FALSE	0	0
2027-12-17	115	0	CALL	0	0	69.3	FALSE	0	0
2027-12-17	120	29.5	CALL	0	1	68.93	FALSE	0	0
2027-12-17	125	32.2	CALL	0	1	69.63	FALSE	0	0
2027-12-17	130	28.75	CALL	0	6	69.02	FALSE	0	0
2027-12-17	135	0	CALL	0	0	68.91	FALSE	0	0
2027-12-17	140	0	CALL	0	0	69.91	FALSE	0	0
2027-12-17	145	0	CALL	0	0	69.01	FALSE	0	0
2027-12-17	150	26.21	CALL	0	9	69.24	FALSE	0	0
2027-12-17	155	0	CALL	0	0	69.39	FALSE	0	0
2027-12-17	160	13.13	CALL	0	27	69.35	FALSE	0	0
2027-12-17	32.5	1.98	PUT	0	4	60.73	FALSE	0	0
2027-12-17	35	2.7	PUT	0	11	63.51	FALSE	0	0
2027-12-17	37.5	4.75	PUT	0	1	61.99	FALSE	0	0
2027-12-17	40	3.87	PUT	0	2	64.7	FALSE	0	0
2027-12-17	42.5	0	PUT	0	0	64.74	FALSE	0	0
2027-12-17	45	6.4	PUT	0	21	62.27	FALSE	0	0
2027-12-17	47.5	0	PUT	0	0	64.12	FALSE	0	0
2027-12-17	50	0	PUT	0	0	65.4	FALSE	0	0
2027-12-17	55	11.4	PUT	0	13	65.41	FALSE	0	0
2027-12-17	57.5	0	PUT	0	0	65.99	FALSE	0	0
2027-12-17	60	0	PUT	0	0	66.4	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	66.65	FALSE	0	0
2027-12-17	65	14.18	PUT	0	25	66.76	FALSE	0	0
2027-12-17	67.5	0	PUT	0	0	66.04	FALSE	0	0
2027-12-17	70	23.27	PUT	1	1	68.84	FALSE	23.27	0
2027-12-17	72.5	0	PUT	0	0	65.64	TRUE	0	0
2027-12-17	75	21.24	PUT	0	2	65.79	TRUE	0	0
2027-12-17	77.5	0	PUT	0	0	67.18	TRUE	0	0
2027-12-17	80	24.19	PUT	0	1	66.73	TRUE	0	0
2027-12-17	82.5	0	PUT	0	0	66.23	TRUE	0	0
2027-12-17	85	32.23	PUT	1	0	66.25	TRUE	32.23	0
2027-12-17	87.5	0	PUT	0	0	66.94	TRUE	0	0
2027-12-17	90	32.6	PUT	0	0	66.87	TRUE	0	0
2027-12-17	92.5	0	PUT	0	0	67.37	TRUE	0	0
2027-12-17	95	0	PUT	0	0	67.81	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	67.32	TRUE	0	0
2027-12-17	100	35.5	PUT	0	28	67.9	TRUE	0	0
2027-12-17	105	0	PUT	0	0	67.54	TRUE	0	0
2027-12-17	110	38.1	PUT	0	10	67.36	TRUE	0	0
2027-12-17	115	0	PUT	0	0	67.33	TRUE	0	0
2027-12-17	120	0	PUT	0	0	68.15	TRUE	0	0
2027-12-17	125	0	PUT	0	0	67.97	TRUE	0	0
2027-12-17	130	0	PUT	0	0	67.66	TRUE	0	0
2027-12-17	135	0	PUT	0	0	68.49	TRUE	0	0
2027-12-17	140	0	PUT	0	0	67.91	TRUE	0	0
2027-12-17	145	0	PUT	0	0	68.45	TRUE	0	0
2027-12-17	150	0	PUT	0	0	68.89	TRUE	0	0
2027-12-17	155	0	PUT	0	0	67.87	TRUE	0	0
2027-12-17	160	0	PUT	0	0	68.14	TRUE	0	0
2028-01-21	37.5	0	CALL	0	0	65.02	TRUE	0	0
2028-01-21	40	48.1	CALL	0	148	65.66	TRUE	0	0
2028-01-21	42.5	56.52	CALL	0	53	65.96	TRUE	0	0
2028-01-21	45	56.2	CALL	0	4	65.99	TRUE	0	0
2028-01-21	47.5	62.4	CALL	0	1	65.82	TRUE	0	0
2028-01-21	50	37	CALL	0	31	66.39	TRUE	0	0
2028-01-21	55	36	CALL	1	8	68.62	TRUE	36	0
2028-01-21	60	38.5	CALL	0	18	66.24	TRUE	0	0
2028-01-21	62.5	46	CALL	0	8	66.66	TRUE	0	0
2028-01-21	65	34.52	CALL	0	11	67.84	TRUE	0	0
2028-01-21	67.5	32.5	CALL	0	3	66.41	TRUE	0	0
2028-01-21	70	29	CALL	1	59	64.12	TRUE	-1	-0.03
2028-01-21	72.5	35	CALL	0	12	67.06	FALSE	0	0
2028-01-21	75	29	CALL	0	35	67.78	FALSE	0	0
2028-01-21	77.5	31.41	CALL	0	9	67.74	FALSE	0	0
2028-01-21	80	30.19	CALL	0	58	68.29	FALSE	0	0
2028-01-21	82.5	38.05	CALL	0	1	67.47	FALSE	0	0
2028-01-21	85	24.3	CALL	0	34	68	FALSE	0	0
2028-01-21	87.5	23.55	CALL	0	6	68.22	FALSE	0	0
2028-01-21	90	27.2	CALL	0	34	68.5	FALSE	0	0
2028-01-21	92.5	28.15	CALL	0	39	68.11	FALSE	0	0
2028-01-21	95	23	CALL	0	39	67.92	FALSE	0	0
2028-01-21	97.5	37.86	CALL	0	26	68.42	FALSE	0	0
2028-01-21	100	21.9	CALL	1	47	66.45	FALSE	-0.84	-0.04
2028-01-21	105	26.42	CALL	0	22	68.55	FALSE	0	0
2028-01-21	110	24.5	CALL	0	62	69.03	FALSE	0	0
2028-01-21	115	21.12	CALL	0	1	68.78	FALSE	0	0
2028-01-21	120	16	CALL	0	14	68.41	FALSE	0	0
2028-01-21	125	19	CALL	0	10	69.1	FALSE	0	0
2028-01-21	130	18	CALL	0	22	68.51	FALSE	0	0
2028-01-21	135	0	CALL	0	0	68.99	FALSE	0	0
2028-01-21	140	38	CALL	0	4	69.38	FALSE	0	0
2028-01-21	145	27.16	CALL	0	1	69.69	FALSE	0	0
2028-01-21	150	27.23	CALL	0	8	68.74	FALSE	0	0
2028-01-21	155	0	CALL	0	0	69.49	FALSE	0	0
2028-01-21	160	17.3	CALL	0	549	67.43	FALSE	0	0
2028-01-21	37.5	5.2	PUT	0	1	60.03	FALSE	0	0
2028-01-21	40	6.59	PUT	0	31	63.46	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	63.51	FALSE	0	0
2028-01-21	45	8.1	PUT	0	35	62.31	FALSE	0	0
2028-01-21	47.5	8.72	PUT	0	2	64.82	FALSE	0	0
2028-01-21	50	10.2	PUT	0	1	63.28	FALSE	0	0
2028-01-21	55	0	PUT	0	0	63.39	FALSE	0	0
2028-01-21	60	16.5	PUT	20	5	65.19	FALSE	16.5	0
2028-01-21	62.5	0	PUT	0	0	65.44	FALSE	0	0
2028-01-21	65	0	PUT	0	0	65.85	FALSE	0	0
2028-01-21	67.5	16.42	PUT	0	2	66.28	FALSE	0	0
2028-01-21	70	17.5	PUT	0	2	65.48	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	66.11	TRUE	0	0
2028-01-21	75	0	PUT	0	0	65.57	TRUE	0	0
2028-01-21	77.5	0	PUT	0	0	66.66	TRUE	0	0
2028-01-21	80	27.98	PUT	0	15	64.8	TRUE	0	0
2028-01-21	82.5	24.65	PUT	0	2	67	TRUE	0	0
2028-01-21	85	25.12	PUT	0	1	66.94	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	67.06	TRUE	0	0
2028-01-21	90	27.3	PUT	0	1	66.99	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	66.24	TRUE	0	0
2028-01-21	95	39.25	PUT	20	2	64.85	TRUE	39.25	0
2028-01-21	97.5	0	PUT	0	0	67.3	TRUE	0	0
2028-01-21	100	38.05	PUT	0	8	66.78	TRUE	0	0
2028-01-21	105	0	PUT	0	0	67.05	TRUE	0	0
2028-01-21	110	0	PUT	0	0	66.99	TRUE	0	0
2028-01-21	115	0	PUT	0	0	67.23	TRUE	0	0
2028-01-21	120	0	PUT	0	0	68.29	TRUE	0	0
2028-01-21	125	0	PUT	0	0	68.14	TRUE	0	0
2028-01-21	130	57.96	PUT	0	1	67.86	TRUE	0	0
2028-01-21	135	0	PUT	0	0	66.85	TRUE	0	0
2028-01-21	140	0	PUT	0	0	68.16	TRUE	0	0
2028-01-21	145	0	PUT	0	0	68.72	TRUE	0	0
2028-01-21	150	0	PUT	0	0	67.86	TRUE	0	0
2028-01-21	155	0	PUT	0	0	68.23	TRUE	0	0
2028-01-21	160	0	PUT	0	0	68.52	TRUE	0	0

Latest KTOS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	76	$14.06
Jun 13, 2022 8:16 PM EST	1	$13.52
Jun 13, 2022 8:30 PM EST	40	$13.56
Jun 13, 2022 8:30 PM EST	5	$13.56
Jun 13, 2022 8:34 PM EST	1	$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-05	Amy Zegart	Director	Sell	7,305.00	19.55	142,793.76	0.00	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	103,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	9,700.00	12.85	124,645.00	106,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01	Phillip D Carrai	President, STC Division	Buy	22,500.00			107,558.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06	Scot B Jarvis	Director	Buy	2,500.00	15.58	38,950.00	107,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	108,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	9,193.00	19.87	182,656.64	10,996.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09	Scot B Jarvis	Director	Buy	2,500.00	15.12	37,800.00	110,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	2,648.00	19.10	50,576.80	110,246.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	110,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	800.00	12.80	10,240.00	11,133.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,282.00	19.35	63,490.62	11,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12	Scot B Jarvis	Director	Buy	2,500.00	13.11	32,775.00	112,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	114,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	2,500.00	11.35	28,375.00	115,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	118,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	119,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	123,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16	Scot B Jarvis	Director	Buy	2,500.00	10.85	27,125.00	125,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17	David M Carter	President, DRSS Division	Buy	20,000.00			132,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	76,152.00	4.98	379,236.96	138,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	3,200.00	12.82	41,011.84	14,333.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	1,084.00	19.40	21,029.60	14,453.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	966.00	19.33	18,675.00	146,281.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	148,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,634.00	19.34	70,296.82	15,537.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	200,000.00	19.50	3,900,840.00	155,792.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07	THOMAS E IV MILLS	President, MS Division	Sell	6,467.00	19.11	123,601.83	15,717.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26	THOMAS E IV MILLS	President, C5ISR Div.	Sell	10,887.00	17.30	188,345.10	15,738.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09	THOMAS E IV MILLS	President, MS Division	Sell	73,372.00	13.19	967,879.40	15,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	25,000.00	4.98	124,500.00	163,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,619.00	19.89	250,962.89	164,136.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	1,569.00	19.53	30,641.00	16,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09	Steven S. Fendley	President, US Division	Sell	30,000.00	19.07	572,088.00	168,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	5,000.00			173,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	6,250.00			180,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	14,559.00	19.45	283,179.83	18,208.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10	Steven S. Fendley	President, US Division	Buy	5,000.00			185,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16	de Burgreen Maria Cervantes	VP & Corporate Controller	Buy	1,180.00	11.00	12,977.40	18,625.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	5,000.00			187,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	70,000.00	19.77	1,384,180.00	19,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	6,250.00			193,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09	Steven S. Fendley	President, US Division	Buy	5,000.00			198,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	4,800.00	20.12	96,592.32	20,189.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21	Deanna H Lund	EVP & CFO	Sell	7,682.00	20.59	158,153.18	213,548.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	19.99	149,947.50	221,224.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17	Phillip D Carrai	President, TTS Division	Buy	30,000.00			222,127.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	18.82	141,156.75	228,799.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.15	121,140.75	236,437.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.17	121,298.25	243,899.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20	Deanna H Lund	EVP & CFO	Sell	7,803.00	18.32	142,940.82	244,455.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21	Deanna H Lund	EVP & CFO	Sell	7,492.00	16.62	124,529.78	251,368.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	3,100.00	19.00	58,893.18	252,225.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	4,703.00	18.55	87,223.25	255,325.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17	THOMAS E IV MILLS	President, MS Division	Buy	10,000.00			25,808.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.05	53,383.16	259,005.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.30	150,577.61	260,038.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19	Jane Elizabeth Judd	Director	Sell	5,547.00	16.74	92,856.78	26,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	20,000.00			261,681.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.04	53,366.82	262,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06	Deanna H Lund	EVP & CFO	Sell	6,000.00	14.03	84,181.20	266,057.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06	Deanna H Lund	EVP & CFO	Sell	1,077.00	19.29	20,778.35	267,842.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	24,987.00	19.21	480,087.72	268,919.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	20.60	160,715.27	271,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.62	153,088.62	279,392.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	30,000.00			281,751.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01	Deanna H Lund	EVP & CFO	Buy	37,500.00			281,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	125,000.00	4.98	622,500.00	288,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	94,141.00	19.76	1,860,668.62	293,906.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	29,926.00	4.98	149,031.48	297,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02	Deanna H Lund	EVP & CFO	Buy	30,000.00			298,987.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02	Jonah Adelman	President, ME Division	Sell	45,200.00	18.63	841,999.16	30,000.00	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	30,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	5,000.00	4.98	24,900.00	302,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31	THOMAS E IV MILLS	President, MS Division	Buy	15,000.00			30,721.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	34,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	362,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07	BANDEL L CARANO	Director	Sell	250,000.00	19.11	4,778,025.00	366,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	98,848.00	4.98	492,263.04	387,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	3,040.00	19.95	60,659.86	388,047.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	20.58	205,791.00	419,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	422,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	19.83	198,286.00	429,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	18.96	189,631.00	439,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08	BANDEL L CARANO	Director	Sell	250,000.00	19.26	4,813,950.00	449,090.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.10	160,957.00	449,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.47	164,748.00	459,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,379.00	19.80	245,067.06	46,644.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.55	165,535.00	469,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.98	139,799.00	479,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07	ERIC M DEMARCO	President & CEO	Buy	10,000.00	12.69	126,900.00	479,685.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.00	130,000.00	489,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	23,162.00	17.52	405,788.98	50,837.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07	BANDEL L CARANO	Director	Buy	10,000.00	12.70	126,957.00	616,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	93,481.00	19.50	1,822,982.33	62,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29	David M Carter	President, DRSS Division	Sell	14,720.00	19.80	291,456.00	63,896.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Sell	21,413.00	17.49	374,481.25	63,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.75	69,501.78	68,713.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05	Phillip D Carrai	President, STC Division	Sell	37,541.00	20.11	754,829.38	68,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.48	68,607.00	72,063.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	838.00	17.81	14,923.19	73,999.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.41	65,039.58	75,415.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	31,679.00	19.12	605,816.52	78,567.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	2,826.00	15.77	44,570.82	78,774.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	78,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01	David M Carter	President, DRSS Division	Buy	15,000.00			79,240.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	2,954.00	16.44	48,575.58	81,273.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	524.00	15.61	8,180.27	81,600.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	396.00	16.35	6,474.60	84,227.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.25	51,083.82	84,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	7,887.00	19.70	155,364.44	85,058.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	87,979.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	90,853.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	18,700.00	20.12	376,156.11	92,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	1,798.00	19.74	35,498.99	92,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	93,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.46	68,557.08	94,036.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	51,538.00	19.27	993,317.64	94,743.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	300.00	12.84	3,852.00	97,034.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.54	65,459.00	97,306.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm

Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)