Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

KTOS chart by TradingView

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-205036CALL0 40TRUE00
2026-03-205531.3CALL0 130TRUE00
2026-03-206030.37CALL0 150TRUE00
2026-03-206527.2CALL2 130TRUE27.20
2026-03-207022.37CALL0 140TRUE00
2026-03-207513.26CALL0 120TRUE00
2026-03-20760CALL0 00TRUE00
2026-03-20770CALL0 00TRUE00
2026-03-20780CALL0 00TRUE00
2026-03-20790CALL0 00TRUE00
2026-03-208014.1CALL7 400TRUE5.460.63
2026-03-20810CALL0 00TRUE00
2026-03-20820CALL0 00TRUE00
2026-03-2082.58.87CALL0 120TRUE00
2026-03-20837.99CALL0 130TRUE00
2026-03-20840CALL0 00TRUE00
2026-03-20859.2CALL25 6860TRUE3.660.66
2026-03-20866.05CALL0 350TRUE00
2026-03-20877.35CALL16 240TRUE2.650.56
2026-03-20886.75CALL11 2890TRUE1.750.35
2026-03-20895CALL30 2040TRUE1.240.33
2026-03-20905.32CALL52 90343.17TRUE2.10.65
2026-03-20914.8CALL80 69656.14TRUE1.30.37
2026-03-20924.02CALL119 22556.22TRUE1.60.66
2026-03-20933.4CALL75 15459.32TRUE1.10.48
2026-03-20942.82CALL42 26760.86TRUE1.070.61
2026-03-20952.3CALL231 62461.81TRUE0.850.59
2026-03-20962.11CALL77 16070.16FALSE0.850.67
2026-03-20971.65CALL64 12468.73FALSE0.590.56
2026-03-20981.3CALL32 9468.66FALSE0.420.48
2026-03-20991.15CALL83 15473.38FALSE0.150.15
2026-03-201000.91CALL269 203073.74FALSE0.310.52
2026-03-201010.77CALL28 18876.39FALSE0.250.48
2026-03-201020.6CALL29 17976.57FALSE0.20.5
2026-03-201030.57CALL22 8582.08FALSE0.190.5
2026-03-201040.4CALL11 6179.67FALSE0.170.74
2026-03-201050.3CALL95 56379.39FALSE0.151
2026-03-201060.2CALL2 8377.25FALSE-0.06-0.23
2026-03-201070.15CALL4 2477.59FALSE0.070.88
2026-03-201080.4CALL2 6689.8FALSE0.21
2026-03-201090.22CALL4 6894.39FALSE0.220
2026-03-201100.05CALL115 86376.28FALSE-0.05-0.5
2026-03-201110.17CALL0 29135.25FALSE00
2026-03-201120.05CALL0 73193.25FALSE00
2026-03-201130.3CALL1 37121.21FALSE0.30
2026-03-201140.12CALL0 26121.24FALSE00
2026-03-201150.05CALL6 56295.81FALSE-0.09-0.64
2026-03-201160.52CALL0 5179.65FALSE00
2026-03-201170.15CALL1 15122.52FALSE0.150
2026-03-201200.03CALL2 571106.66FALSE-0.02-0.4
2026-03-201250.08CALL5 285139.63FALSE0.080
2026-03-201300.05CALL3 1188146.92FALSE0.050
2026-03-201350.03CALL0 137162.07FALSE00
2026-03-201400.03CALL0 475176.45FALSE00
2026-03-201450.01CALL0 1011190.16FALSE00
2026-03-201500.03CALL0 315261.12FALSE00
2026-03-201550.05CALL0 125415.35FALSE00
2026-03-201600.15CALL0 118322.45FALSE00
2026-03-201650.04CALL0 156239.39FALSE00
2026-03-201700.61CALL0 14470.06FALSE00
2026-03-201750.02CALL0 1653261.25FALSE00
2026-03-201800.11CALL0 25501.22FALSE00
2026-03-201850.24CALL0 24515.91FALSE00
2026-03-201900.04CALL0 31530.06FALSE00
2026-03-20500.24PUT0 8296.44FALSE00
2026-03-20550.48PUT0 21530.62FALSE00
2026-03-20600.04PUT0 35219.06FALSE00
2026-03-20650.05PUT12 140184.69FALSE0.020.67
2026-03-20700.03PUT31 296142.8FALSE-0.04-0.57
2026-03-20750.1PUT83 2802135.53FALSE-0.14-0.58
2026-03-20760.09PUT13 33126.91FALSE-0.27-0.75
2026-03-20770.12PUT8 65126.58FALSE-0.4-0.77
2026-03-20780.17PUT31 154127.99FALSE-0.21-0.55
2026-03-20790.28PUT4 55134.33FALSE-0.18-0.39
2026-03-20800.23PUT149 2074121.78FALSE-0.4-0.63
2026-03-20810.3PUT9 80121.79FALSE-0.6-0.67
2026-03-20820.4PUT10 176122.88FALSE-0.45-0.53
2026-03-2082.50.42PUT8 145120.59FALSE-0.71-0.63
2026-03-20830.42PUT15 73116.76FALSE-0.58-0.58
2026-03-20840.6PUT14 97120.76FALSE-0.75-0.56
2026-03-20850.64PUT92 1134114.86FALSE-0.96-0.6
2026-03-20861PUT32 43124.46FALSE-0.92-0.48
2026-03-20870.9PUT47 24110.82FALSE-1.5-0.63
2026-03-20881.2PUT28 92114.48FALSE-1.7-0.59
2026-03-20891.35PUT4 26110.59FALSE-2-0.6
2026-03-20901.65PUT67 414111.26FALSE-1.93-0.54
2026-03-20911.8PUT17 40105.59FALSE-3.95-0.69
2026-03-20922.75PUT7 43109.49FALSE2.750
2026-03-20933PUT23 10119.34FALSE-3.6-0.55
2026-03-20943.05PUT3 11107.53FALSE3.050
2026-03-20953.9PUT89 250106.56FALSE-2.1-0.35
2026-03-20964.2PUT21 25111.6TRUE4.20
2026-03-20979.89PUT0 5115.46TRUE00
2026-03-209810.95PUT0 1118.28TRUE00
2026-03-209911.6PUT0 4120.1TRUE00
2026-03-201008.3PUT48 556128.71TRUE-2.7-0.25
2026-03-2010113.25PUT0 9146.17TRUE00
2026-03-2010214.2PUT0 3150.79TRUE00
2026-03-2010313.06PUT0 4156.5TRUE00
2026-03-2010416.03PUT0 3161.78TRUE00
2026-03-2010512.34PUT1 153176.4TRUE-3.54-0.22
2026-03-201060PUT0 0171.13TRUE00
2026-03-2010718.98PUT0 7169.84TRUE00
2026-03-201080PUT0 0182.67TRUE00
2026-03-2010921.04PUT0 4189.91TRUE00
2026-03-2011022PUT0 278195.09TRUE00
2026-03-201110PUT0 0201.97TRUE00
2026-03-2011219.82PUT0 1206.75TRUE00
2026-03-201130PUT0 0213.31TRUE00
2026-03-2011423.67PUT0 0217.73TRUE00
2026-03-2011522.73PUT10 15263.34TRUE-2.67-0.11
2026-03-201160PUT0 0230.16TRUE00
2026-03-201170PUT0 0236.2TRUE00
2026-03-2012030.25PUT0 55253.71TRUE00
2026-03-2012540.76PUT0 8281.04TRUE00
2026-03-2013042.98PUT0 5301.7TRUE00
2026-03-2013535.82PUT0 0330.16TRUE00
2026-03-2014039PUT0 0352.48TRUE00
2026-03-201450PUT0 0373.54TRUE00
2026-03-201500PUT0 0393.5TRUE00
2026-03-201550PUT0 0412.47TRUE00
2026-03-201600PUT0 0430.55TRUE00
2026-03-2016538.95PUT0 0444.99TRUE00
2026-03-2017049.5PUT0 0464.35TRUE00
2026-03-2017552.84PUT0 0477.28TRUE00
2026-03-201800PUT0 0495.44TRUE00
2026-03-201850PUT0 0507.09TRUE00
2026-03-201900PUT0 0524.23TRUE00
2026-03-27550CALL0 00TRUE00
2026-03-276028.5CALL0 80TRUE00
2026-03-27650CALL0 00TRUE00
2026-03-277022.62CALL1 20TRUE22.620
2026-03-277414.01CALL0 10TRUE00
2026-03-277516.1CALL0 410TRUE00
2026-03-277617.77CALL0 360TRUE00
2026-03-277718.02CALL0 20TRUE00
2026-03-277816.56CALL0 10TRUE00
2026-03-277911.6CALL0 30TRUE00
2026-03-278011.27CALL0 150TRUE00
2026-03-278114.68CALL0 50TRUE00
2026-03-278214.08CALL0 50TRUE00
2026-03-278311.1CALL0 20TRUE00
2026-03-278412CALL0 270TRUE00
2026-03-27857.75CALL0 440TRUE00
2026-03-27867.73CALL0 4623.57TRUE00
2026-03-27875.8CALL0 9658.52TRUE00
2026-03-27887.4CALL1 5261.97TRUE0.50.07
2026-03-27897.7CALL3 4159.91TRUE3.30.75
2026-03-27907.1CALL17 18962.29TRUE1.610.29
2026-03-27915.25CALL1 2163.67TRUE1.150.28
2026-03-27925.5CALL14 3966.83TRUE20.57
2026-03-27935CALL18 2159.16TRUE1.750.54
2026-03-27945CALL50 4868.25TRUE2.10.72
2026-03-27954.9CALL19 10174.81TRUE1.80.58
2026-03-27963.9CALL32 3866.41FALSE1.80.86
2026-03-27972.15CALL0 3967FALSE00
2026-03-27982.81CALL2 1668.62FALSE0.70.33
2026-03-27993CALL26 8471.37FALSE1.060.55
2026-03-271002.7CALL137 30772.02FALSE0.70.35
2026-03-271011.8CALL2 1461.59FALSE00
2026-03-271022.16CALL5 4372.94FALSE0.760.54
2026-03-271031.65CALL4 16268.11FALSE0.640.63
2026-03-271041.64CALL11 3572.29FALSE0.640.64
2026-03-271051.3CALL20 11169.44FALSE0.250.24
2026-03-271061.2CALL12 4571.16FALSE0.450.6
2026-03-271070.87CALL5 1566.93FALSE-0.08-0.08
2026-03-271080.85CALL1 14169.89FALSE0.050.06
2026-03-271090.7CALL2 269.05FALSE0.70
2026-03-271100.75CALL31 9873.74FALSE0.30.67
2026-03-271110.57CALL4 1171.22FALSE0.070.14
2026-03-271150.42CALL7 6376.91FALSE0.150.56
2026-03-271200.29CALL2 6673.56FALSE0.290
2026-03-271250.13CALL0 5897.94FALSE00
2026-03-271300.25CALL0 28116.9FALSE00
2026-03-271350.15CALL0 38145.16FALSE00
2026-03-27550PUT0 0188.62FALSE00
2026-03-27600.18PUT0 21131.99FALSE00
2026-03-27650.05PUT10 59101.32FALSE-0.14-0.74
2026-03-27700.23PUT6 108106.61FALSE-0.15-0.39
2026-03-27740.43PUT9 62103.09FALSE-0.32-0.43
2026-03-27750.46PUT67 213100.28FALSE-0.45-0.49
2026-03-27760.56PUT12 39100.63FALSE-0.58-0.51
2026-03-27770.7PUT14 1145101.95FALSE-0.38-0.35
2026-03-27780.74PUT16 8598.81FALSE-0.78-0.51
2026-03-27791.11PUT10 4997.14FALSE-0.43-0.28
2026-03-27800.85PUT27 28393.21FALSE-0.9-0.51
2026-03-27811.27PUT4 39100.97FALSE-1.03-0.45
2026-03-27821.29PUT26 4396.34FALSE-0.93-0.42
2026-03-27831.4PUT11 4094FALSE-1.7-0.55
2026-03-27842PUT8 32102.81FALSE-1.46-0.42
2026-03-27852.08PUT4 10598.84FALSE-1.12-0.35
2026-03-27862.23PUT6 4896.19FALSE-1.81-0.45
2026-03-27872.8PUT26 51101.55FALSE-2.15-0.43
2026-03-27882.7PUT11 5893.4FALSE-2.75-0.5
2026-03-27893.8PUT9 29107.07FALSE3.80
2026-03-27904.15PUT6 4593.23FALSE-1.94-0.32
2026-03-27914.73PUT2 14997.57FALSE-2.22-0.32
2026-03-27924.6PUT44 15199.58FALSE4.60
2026-03-27935.8PUT4 6196.99FALSE5.80
2026-03-27946.2PUT1 5993.25FALSE6.20
2026-03-27956.7PUT4 4895.55FALSE-1.53-0.19
2026-03-279610.35PUT0 694.21TRUE00
2026-03-279713.02PUT0 397.23TRUE00
2026-03-279810.69PUT0 1494.27TRUE00
2026-03-27999.55PUT2 895.7TRUE-1.38-0.13
2026-03-2710012.2PUT0 796.76TRUE00
2026-03-2710114.03PUT0 3101.58TRUE00
2026-03-2710215.32PUT0 298.66TRUE00
2026-03-2710315.83PUT0 6108.02TRUE00
2026-03-2710418.65PUT0 1110.47TRUE00
2026-03-2710514.3PUT1 15131.46TRUE-2.67-0.16
2026-03-2710618.59PUT0 2112.04TRUE00
2026-03-2710723.53PUT0 2114.7TRUE00
2026-03-2710824.36PUT0 5116.27TRUE00
2026-03-2710921.37PUT0 5116.69TRUE00
2026-03-2711021.99PUT0 5119.78TRUE00
2026-03-271110PUT0 0120.77TRUE00
2026-03-2711526.03PUT0 1130.36TRUE00
2026-03-271200PUT0 0141.43TRUE00
2026-03-2712535.57PUT0 5154.14TRUE00
2026-03-271300PUT0 0168.12TRUE00
2026-03-271350PUT0 0177.15TRUE00
2026-04-02550CALL0 00TRUE00
2026-04-026022.95CALL0 70TRUE00
2026-04-026537.91CALL0 20TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-027419.33CALL0 20TRUE00
2026-04-027514CALL0 50TRUE00
2026-04-027616.4CALL0 20TRUE00
2026-04-027717.36CALL0 30TRUE00
2026-04-027816.92CALL0 50TRUE00
2026-04-027910.5CALL0 40TRUE00
2026-04-028011.96CALL0 220TRUE00
2026-04-028115.34CALL0 40TRUE00
2026-04-028214.82CALL0 60TRUE00
2026-04-028313.76CALL0 30TRUE00
2026-04-028410.5CALL0 348.69TRUE00
2026-04-028510.45CALL4 7358.35TRUE10.450
2026-04-02869.55CALL3 862.97TRUE1.650.21
2026-04-02879CALL7 1663.83TRUE1.610.22
2026-04-02888.35CALL3 2144.53TRUE1.580.23
2026-04-02898.93CALL3 1965.92TRUE2.130.31
2026-04-02907.8CALL33 15559.08TRUE1.870.32
2026-04-02917.5CALL3 2263.82TRUE2.070.38
2026-04-02927.2CALL5 2867.78TRUE2.20.44
2026-04-02936.13CALL9 3361.14TRUE1.480.32
2026-04-02946.1CALL14 3367.64TRUE1.740.4
2026-04-02955.23CALL7 6662.96TRUE1.280.32
2026-04-02964.78CALL2 1563.23FALSE0.980.26
2026-04-02972.97CALL0 1767.76FALSE00
2026-04-02984.09CALL1 1665.26FALSE0.290.08
2026-04-02992.42CALL0 1067.73FALSE00
2026-04-021003.67CALL32 13869.38FALSE1.170.47
2026-04-021013CALL0 1268.25FALSE00
2026-04-021022.2CALL0 369.37FALSE00
2026-04-021032.4CALL1 2064.62FALSE2.40
2026-04-021042.45CALL2 1969.02FALSE0.870.55
2026-04-021052.27CALL18 37669.95FALSE0.550.32
2026-04-021061.31CALL0 1867.68FALSE00
2026-04-021071.5CALL0 1568.08FALSE00
2026-04-021081.47CALL0 1069.92FALSE00
2026-04-021091.42CALL10 868.87FALSE1.420
2026-04-021101.34CALL33 4970.24FALSE0.440.49
2026-04-021111.12CALL10 1168.69FALSE0.290.35
2026-04-021150.95CALL1 10375.07FALSE0.430.83
2026-04-021200.9CALL0 2395.75FALSE00
2026-04-021250.75CALL0 28121.51FALSE00
2026-04-021300.6CALL0 2989.24FALSE00
2026-04-021350.2CALL1 785.24FALSE0.20
2026-04-02550.24PUT3 0139.55FALSE0.240
2026-04-02600.3PUT0 36160.07FALSE00
2026-04-02650.2PUT4 6198.8FALSE-0.1-0.33
2026-04-02700.45PUT8 15096.76FALSE-0.45-0.5
2026-04-02740.83PUT17 4596.26FALSE0.830
2026-04-02750.91PUT7 6194.81FALSE-0.34-0.27
2026-04-02761.44PUT0 1594.83FALSE00
2026-04-02771.12PUT1 8492.66FALSE-0.63-0.36
2026-04-02781.5PUT1 3790.61FALSE-0.65-0.3
2026-04-02791.3PUT4 1588.9FALSE1.30
2026-04-02801.65PUT8 11587.56FALSE-0.76-0.32
2026-04-02811.73PUT19 1789.67FALSE-1.15-0.4
2026-04-02822.4PUT5 5997.81FALSE-1.11-0.32
2026-04-02832.45PUT2 2094FALSE-1.52-0.38
2026-04-02842.38PUT2 3488.1FALSE-2.09-0.47
2026-04-02852.65PUT15 27387.86FALSE-2.28-0.46
2026-04-02865.4PUT0 1891.65FALSE00
2026-04-02875.8PUT0 3588.84FALSE00
2026-04-02883.73PUT2 3889.23FALSE-2.52-0.4
2026-04-02894.84PUT13 3189.82FALSE4.840
2026-04-02904.88PUT21 3394.29FALSE-2.37-0.33
2026-04-029112.4PUT0 588.8FALSE00
2026-04-02926.22PUT1 4688.2FALSE6.220
2026-04-02936.55PUT3 1689.25FALSE6.550
2026-04-02947.1PUT3 2588.7FALSE7.10
2026-04-02957.39PUT3 24788.51FALSE-1.78-0.19
2026-04-02968.9PUT0 590.55TRUE00
2026-04-029710.96PUT0 288.54TRUE00
2026-04-029811.35PUT0 491.28TRUE00
2026-04-029912.56PUT0 489.36TRUE00
2026-04-0210011.12PUT5 3592.87TRUE11.120
2026-04-0210110.29PUT0 390.42TRUE00
2026-04-0210215.86PUT0 290.9TRUE00
2026-04-0210317.73PUT0 399.01TRUE00
2026-04-0210416.93PUT0 991.85TRUE00
2026-04-0210514.9PUT1 192.34TRUE14.90
2026-04-0210618.32PUT0 3101.52TRUE00
2026-04-0210718.99PUT0 2102.45TRUE00
2026-04-0210820.88PUT0 1103.21TRUE00
2026-04-021090PUT0 0103.8TRUE00
2026-04-0211023.19PUT0 1104.96TRUE00
2026-04-0211122PUT0 1105.99TRUE00
2026-04-0211527.61PUT0 2111.13TRUE00
2026-04-021200PUT0 0117.11TRUE00
2026-04-021250PUT0 0125.65TRUE00
2026-04-0213037.2PUT0 1134.92TRUE00
2026-04-021350PUT0 0145.36TRUE00
2026-04-106026.92CALL0 20TRUE00
2026-04-106528.8CALL0 60TRUE00
2026-04-107019.1CALL0 10TRUE00
2026-04-107518.38CALL3 60TRUE18.380
2026-04-10760CALL0 00TRUE00
2026-04-107715.3CALL0 10TRUE00
2026-04-10780CALL0 00TRUE00
2026-04-10790CALL0 00TRUE00
2026-04-108014.55CALL3 00TRUE14.550
2026-04-108114.34CALL0 347.91TRUE00
2026-04-108214.86CALL0 245.1TRUE00
2026-04-108314.79CALL0 347.01TRUE00
2026-04-108412.2CALL1 145.07TRUE12.20
2026-04-108510.95CALL2 1162.96TRUE1.950.22
2026-04-108612.5CALL0 1554.31TRUE00
2026-04-108710.5CALL3 755.5TRUE10.50
2026-04-10889.3CALL5 1364.24TRUE2.110.29
2026-04-10899.4CALL1 1258.9TRUE2.750.41
2026-04-10906.15CALL0 2458.19TRUE00
2026-04-10918CALL21 3364.95TRUE0.410.05
2026-04-10927.15CALL1 2665.69TRUE7.150
2026-04-10937.5CALL1 1364.02TRUE7.50
2026-04-10945.2CALL0 565.25TRUE00
2026-04-10956.63CALL34 46165.47TRUE1.520.3
2026-04-10965.28CALL0 1463.79FALSE00
2026-04-10975.69CALL2 1165.15FALSE1.590.39
2026-04-10984CALL0 266.46FALSE00
2026-04-10995.58CALL0 365.37FALSE00
2026-04-101004.47CALL12 4564.76FALSE0.870.24
2026-04-101013.5CALL1 366.64FALSE3.50
2026-04-101023.87CALL5 1365.56FALSE3.870
2026-04-101033.83CALL64 88968.48FALSE10.35
2026-04-101053.13CALL35 45866.96FALSE0.680.28
2026-04-101102CALL2 1466.56FALSE0.250.14
2026-04-101151.25CALL6 2366.47FALSE0.150.14
2026-04-101200.95CALL4 3170.46FALSE0.260.38
2026-04-101250.45CALL0 1174.5FALSE00
2026-04-101300.84CALL0 1488.24FALSE00
2026-04-101350CALL0 094.04FALSE00
2026-04-10600.25PUT1 20198.91FALSE00
2026-04-10650.6PUT0 1487FALSE00
2026-04-10700.65PUT8 11486.22FALSE-0.6-0.48
2026-04-10751.13PUT40 11682.71FALSE-1.02-0.47
2026-04-10761.38PUT3 3681.93FALSE-0.52-0.27
2026-04-10773PUT0 7380.55FALSE00
2026-04-10781.94PUT10 11581.35FALSE-0.78-0.29
2026-04-10792.3PUT11 33281.76FALSE-0.57-0.2
2026-04-10802.12PUT11 13483.36FALSE-1.68-0.44
2026-04-10812.82PUT1 7790.09FALSE-0.98-0.26
2026-04-10824.25PUT0 5887.26FALSE00
2026-04-10835.65PUT0 2685.66FALSE00
2026-04-10844PUT3 4293.61FALSE-1.3-0.25
2026-04-10853.5PUT6 8083.02FALSE-2.35-0.4
2026-04-10866.57PUT0 6784.99FALSE00
2026-04-10874.95PUT1 1391.89FALSE-0.75-0.13
2026-04-10885.25PUT1 3490.76FALSE-1.05-0.17
2026-04-10895.5PUT1 2788.9FALSE5.50
2026-04-10905.97PUT2 7489.33FALSE5.970
2026-04-10918.28PUT0 6487.47FALSE00
2026-04-10928.85PUT0 1384.62FALSE00
2026-04-10939.73PUT0 3184.26FALSE00
2026-04-10940PUT0 084.23FALSE00
2026-04-109510PUT0 983.48FALSE00
2026-04-10960PUT0 084.08TRUE00
2026-04-109711.27PUT0 683.96TRUE00
2026-04-109813.09PUT0 184.68TRUE00
2026-04-10990PUT0 090.35TRUE00
2026-04-1010018.25PUT0 185.05TRUE00
2026-04-101010PUT0 085.22TRUE00
2026-04-101020PUT0 087.31TRUE00
2026-04-1010319.79PUT0 186.1TRUE00
2026-04-101050PUT0 086.32TRUE00
2026-04-101100PUT0 088.1TRUE00
2026-04-101150PUT0 099.06TRUE00
2026-04-101200PUT0 099.98TRUE00
2026-04-101250PUT0 0108.03TRUE00
2026-04-101300PUT0 0115.15TRUE00
2026-04-101350PUT0 0121.47TRUE00
2026-04-175040CALL0 50TRUE00
2026-04-17550CALL0 00TRUE00
2026-04-176028.41CALL0 140TRUE00
2026-04-176527.89CALL1 60TRUE27.890
2026-04-177019.71CALL0 110TRUE00
2026-04-177519.1CALL4 1140TRUE2.40.14
2026-04-178015.3CALL7 15154.1TRUE1.590.12
2026-04-178513CALL8 28060.9TRUE2.450.23
2026-04-179010.2CALL55 29865.68TRUE2.110.26
2026-04-17957.7CALL36 26067.01TRUE1.70.28
2026-04-171005.65CALL132 75567.5FALSE1.250.28
2026-04-171054.21CALL47 36369.3FALSE1.090.35
2026-04-171103CALL294 56069.61FALSE0.750.33
2026-04-171152.1CALL37 17169.81FALSE0.450.27
2026-04-171201.45CALL44 37370FALSE0.10.07
2026-04-171250.98CALL3 8870.01FALSE0.090.1
2026-04-171300.7CALL73 11371.11FALSE0.110.19
2026-04-171350.5CALL1 8972.12FALSE0.010.02
2026-04-171400.4CALL1 4174.6FALSE0.050.14
2026-04-171450.31CALL0 11784.88FALSE00
2026-04-171500.15CALL0 11074.22FALSE00
2026-04-17500.1PUT5 25101.29FALSE-0.07-0.41
2026-04-17550.19PUT2 4796.67FALSE-0.1-0.34
2026-04-17600.33PUT5 7191.69FALSE-0.07-0.18
2026-04-17650.55PUT89 16086.89FALSE-0.34-0.38
2026-04-17700.95PUT71 38783.81FALSE-0.45-0.32
2026-04-17751.61PUT177 174781.73FALSE-0.74-0.31
2026-04-17802.6PUT142 168680.07FALSE-1.19-0.31
2026-04-17854.1PUT121 20479.9FALSE-1.4-0.25
2026-04-17906.1PUT12 16680.12FALSE-2.6-0.3
2026-04-17958.5PUT13 6479.69FALSE-3.2-0.27
2026-04-1710013.6PUT1 3699.63TRUE-1.75-0.11
2026-04-1710519.61PUT0 4189.99TRUE00
2026-04-1711021.77PUT0 1487.13TRUE00
2026-04-1711524.5PUT10 1189.38TRUE-1.52-0.06
2026-04-171200PUT0 096.85TRUE00
2026-04-1712542.12PUT0 3100.83TRUE00
2026-04-1713042.1PUT0 1105.5TRUE00
2026-04-171350PUT0 0109.92TRUE00
2026-04-171400PUT0 0117.2TRUE00
2026-04-171450PUT0 0118.78TRUE00
2026-04-1715063.9PUT0 0124.38TRUE00
2026-04-246028.7CALL0 10TRUE00
2026-04-24650CALL0 00TRUE00
2026-04-247023.21CALL0 60TRUE00
2026-04-247522.6CALL0 141.21TRUE00
2026-04-24760CALL0 044.94TRUE00
2026-04-24770CALL0 049.38TRUE00
2026-04-24780CALL0 049.16TRUE00
2026-04-24790CALL0 053.97TRUE00
2026-04-248015.66CALL0 752.94TRUE00
2026-04-24810CALL0 053.92TRUE00
2026-04-24820CALL0 055.16TRUE00
2026-04-24830CALL0 062.93TRUE00
2026-04-248413.19CALL0 165.73TRUE00
2026-04-248510.61CALL0 657.76TRUE00
2026-04-248610.08CALL0 158.19TRUE00
2026-04-24878.95CALL0 464.16TRUE00
2026-04-24888.6CALL0 565.79TRUE00
2026-04-24898.8CALL0 3760.82TRUE00
2026-04-249010.46CALL3 4561.3TRUE2.430.3
2026-04-24919.86CALL4 266.15TRUE2.560.35
2026-04-24928.8CALL2 3166.48TRUE1.950.28
2026-04-24936.99CALL0 4163.27TRUE00
2026-04-24948.1CALL1 359.56TRUE1.610.25
2026-04-24957.9CALL2 261.91TRUE7.90
2026-04-24960CALL0 066.1FALSE00
2026-04-24976.7CALL2 059.49FALSE6.70
2026-04-24986.4CALL4 066.19FALSE6.40
2026-04-24996.05CALL8 666.62FALSE-0.15-0.02
2026-04-241006.11CALL20 10664.53FALSE1.110.22
2026-04-241015.42CALL1 066.63FALSE5.420
2026-04-241054.6CALL2 6465.78FALSE1.320.4
2026-04-241102.88CALL0 767.47FALSE00
2026-04-241152.5CALL1 567.29FALSE0.70.39
2026-04-241201.9CALL2 568.89FALSE1.90
2026-04-241251.38CALL1 269.39FALSE1.380
2026-04-241300.75CALL0 6872.87FALSE00
2026-04-24601.49PUT0 484.98FALSE00
2026-04-24650.6PUT1 780.14FALSE0.60
2026-04-24701.35PUT3 783.84FALSE-0.82-0.38
2026-04-24752.53PUT62 8087.21FALSE-0.84-0.25
2026-04-24762.78PUT62 2387.32FALSE-0.76-0.21
2026-04-24772.75PUT3 1183.75FALSE2.750
2026-04-24782.92PUT4 2182.66FALSE-0.73-0.2
2026-04-24793.18PUT28 2282.54FALSE-1.02-0.24
2026-04-24803.3PUT28 6780.65FALSE-1.6-0.33
2026-04-24813.9PUT4 2383.95FALSE-1.5-0.28
2026-04-24824.25PUT4 1584.23FALSE-1.3-0.23
2026-04-24834.49PUT2 3683.21FALSE-1.69-0.27
2026-04-24845.17PUT2 3686.41FALSE-1.51-0.23
2026-04-24855.58PUT2 6678.24FALSE-1.17-0.17
2026-04-24866PUT10 6580.37FALSE-1.62-0.21
2026-04-24876.15PUT100 684.53FALSE-1.97-0.24
2026-04-24886.6PUT140 1084.77FALSE-1.3-0.16
2026-04-24897.24PUT50 1086.53FALSE7.240
2026-04-24907.78PUT5 1987.22FALSE7.780
2026-04-24918.28PUT6 887.42FALSE8.280
2026-04-24928.88PUT2 888.33FALSE8.880
2026-04-24938.9PUT36 184.23FALSE-1.9-0.18
2026-04-24949.45PUT36 084.48FALSE9.450
2026-04-249511.9PUT0 380.89FALSE00
2026-04-24960PUT0 080.9TRUE00
2026-04-24970PUT0 084.05TRUE00
2026-04-24980PUT0 085.44TRUE00
2026-04-24990PUT0 082.62TRUE00
2026-04-2410015.4PUT0 185.39TRUE00
2026-04-241010PUT0 081.93TRUE00
2026-04-241050PUT0 083.72TRUE00
2026-04-241100PUT0 084.43TRUE00
2026-04-241150PUT0 085.5TRUE00
2026-04-241200PUT0 090.54TRUE00
2026-04-241250PUT0 093.3TRUE00
2026-04-241300PUT0 092.35TRUE00
2026-05-01600CALL0 00TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 049.82TRUE00
2026-05-01760CALL0 052.59TRUE00
2026-05-01770CALL0 056.07TRUE00
2026-05-01780CALL0 059.97TRUE00
2026-05-01790CALL0 061.16TRUE00
2026-05-01800CALL0 059.05TRUE00
2026-05-01810CALL0 060.35TRUE00
2026-05-01820CALL0 060.24TRUE00
2026-05-01830CALL0 063.97TRUE00
2026-05-01840CALL0 069.04TRUE00
2026-05-018511.7CALL0 158.9TRUE00
2026-05-01860CALL0 063.57TRUE00
2026-05-018712.3CALL0 167.73TRUE00
2026-05-018810.7CALL0 466.89TRUE00
2026-05-018910.3CALL12 1063.46TRUE0.50.05
2026-05-01909.2CALL0 366.07TRUE00
2026-05-019110.75CALL0 166.45TRUE00
2026-05-019210.05CALL2 066.67TRUE10.050
2026-05-01939.55CALL3 061.74TRUE9.550
2026-05-01948CALL0 666.3TRUE00
2026-05-01958.59CALL1 1966.86TRUE-0.46-0.05
2026-05-01968.26CALL0 168.04FALSE00
2026-05-01970CALL0 064.57FALSE00
2026-05-01986.45CALL0 563.6FALSE00
2026-05-01996.2CALL0 567.38FALSE00
2026-05-011007.5CALL1 069.54FALSE7.50
2026-05-011015.56CALL0 165.57FALSE00
2026-05-011055.25CALL0 167.72FALSE00
2026-05-011103.1CALL0 768.61FALSE00
2026-05-011153.05CALL0 771.08FALSE00
2026-05-011200CALL0 071.94FALSE00
2026-05-011250CALL0 071.07FALSE00
2026-05-011300CALL0 079.99FALSE00
2026-05-01600PUT0 0125.83FALSE00
2026-05-01651.31PUT1 089.95FALSE1.310
2026-05-01700PUT0 095.36FALSE00
2026-05-01752.79PUT6 283.47FALSE2.790
2026-05-01763.16PUT1 284.82FALSE3.160
2026-05-01770PUT0 084.19FALSE00
2026-05-01784.04PUT10 088.2FALSE4.040
2026-05-01794.32PUT2 087.87FALSE4.320
2026-05-01803.8PUT4 379.42FALSE3.80
2026-05-01816.33PUT0 184.16FALSE00
2026-05-01825.32PUT2 087.66FALSE-0.73-0.12
2026-05-01835.74PUT12 279.52FALSE-0.71-0.11
2026-05-01845.8PUT10 185.22FALSE-1.7-0.23
2026-05-01855.4PUT11 2578.28FALSE-2.6-0.33
2026-05-01867.77PUT0 285.2FALSE00
2026-05-01877.33PUT2 287.75FALSE-0.89-0.11
2026-05-01887.83PUT2 088.21FALSE7.830
2026-05-01890PUT0 082.63FALSE00
2026-05-01900PUT0 084.11FALSE00
2026-05-01918.7PUT2 083.86FALSE8.70
2026-05-01920PUT0 082.33FALSE00
2026-05-01939.9PUT2 085.35FALSE9.90
2026-05-019410.45PUT2 085.52FALSE10.450
2026-05-019514.05PUT0 384.06FALSE00
2026-05-01960PUT0 082.14TRUE00
2026-05-01970PUT0 083.89TRUE00
2026-05-01980PUT0 084.03TRUE00
2026-05-01990PUT0 082.19TRUE00
2026-05-0110017.22PUT0 381.75TRUE00
2026-05-011010PUT0 084.58TRUE00
2026-05-011050PUT0 082.6TRUE00
2026-05-011100PUT0 083.15TRUE00
2026-05-011150PUT0 084.54TRUE00
2026-05-011200PUT0 088.19TRUE00
2026-05-011250PUT0 091.12TRUE00
2026-05-011300PUT0 092.44TRUE00
2026-05-153557.35CALL2 110TRUE2.650.05
2026-05-1537.549.41CALL0 20TRUE00
2026-05-154052CALL2 400TRUE2.50.05
2026-05-1542.548CALL0 170TRUE00
2026-05-154556CALL0 140TRUE00
2026-05-1547.544CALL0 80TRUE00
2026-05-155041.9CALL6 1460TRUE41.90
2026-05-155535.7CALL0 550TRUE00
2026-05-156031.6CALL0 560TRUE00
2026-05-1562.529.5CALL0 10TRUE00
2026-05-156529.6CALL0 250TRUE00
2026-05-1567.528.25CALL0 2236.42TRUE00
2026-05-157024.75CALL2 8351.41TRUE2.250.1
2026-05-1572.523.22CALL1 2357.54TRUE23.220
2026-05-157520.9CALL0 10059.49TRUE00
2026-05-1577.518.36CALL0 10961.48TRUE00
2026-05-158019CALL7 23464.4TRUE190
2026-05-1582.517CALL4 9969.62TRUE1.620.11
2026-05-158515.34CALL3 26169.05TRUE2.340.18
2026-05-1587.514.05CALL9 12871.1TRUE1.550.12
2026-05-159013.75CALL62 45271.58TRUE2.20.19
2026-05-1592.512.3CALL15 23770.36TRUE1.30.12
2026-05-159510.8CALL16 43772.23TRUE1.20.13
2026-05-1597.510.2CALL15 62571.49FALSE1.20.13
2026-05-151009.2CALL67 117971.5FALSE1.430.18
2026-05-151057.5CALL30 43671.89FALSE1.590.27
2026-05-151105.65CALL18 110473.72FALSE0.150.03
2026-05-151154.85CALL1 41472.06FALSE0.350.08
2026-05-151204CALL11 121273.16FALSE0.40.11
2026-05-151253.06CALL3 35372.06FALSE0.080.03
2026-05-151302.43CALL1 36775.05FALSE0.630.35
2026-05-151352.15CALL1 21774.8FALSE0.30.16
2026-05-151401.7CALL5 137174.7FALSE0.220.15
2026-05-151451.3CALL1 56174.04FALSE1.30
2026-05-151501.17CALL2 41976.34FALSE1.170
2026-05-151550.7CALL0 8177.1FALSE00
2026-05-151600.81CALL0 20379.91FALSE00
2026-05-151650.95CALL0 32980.49FALSE00
2026-05-151700.67CALL0 980.44FALSE00
2026-05-151750.69CALL0 682.29FALSE00
2026-05-151800.9CALL0 6482.47FALSE00
2026-05-151850.57CALL0 1383.71FALSE00
2026-05-151900.3CALL1 15581.83FALSE0.30
2026-05-15350.1PUT1 63110.34FALSE0.10
2026-05-1537.50.1PUT1 2103.25FALSE0.10
2026-05-15400.19PUT0 3113.96FALSE00
2026-05-1542.50.35PUT0 5112.29FALSE00
2026-05-15450.23PUT1 2195.64FALSE0.230
2026-05-1547.50.46PUT0 4097.32FALSE00
2026-05-15500.4PUT1 8292.11FALSE0.40
2026-05-15550.97PUT0 5992.12FALSE00
2026-05-15601.6PUT0 32590.13FALSE00
2026-05-1562.51.56PUT60 889.25FALSE1.560
2026-05-15651.87PUT4 127387.62FALSE-0.65-0.26
2026-05-1567.52.95PUT0 8485.37FALSE00
2026-05-15702.85PUT6 25582.92FALSE-0.45-0.14
2026-05-1572.53.23PUT1 11484.48FALSE3.230
2026-05-15753.75PUT8 24682.91FALSE-1.53-0.29
2026-05-1577.56.7PUT0 8783.35FALSE00
2026-05-15805.27PUT119 63982.33FALSE-1.53-0.23
2026-05-1582.56.72PUT5 21286.51FALSE6.720
2026-05-15857.1PUT34 25281.61FALSE-2.31-0.25
2026-05-1587.59.03PUT2 16687.65FALSE-0.97-0.1
2026-05-15909.3PUT15 28781.15FALSE-2.75-0.23
2026-05-1592.513.92PUT0 15585.5FALSE00
2026-05-159513.04PUT2 12988.76FALSE13.040
2026-05-1597.514.2PUT1 13181.35TRUE14.20
2026-05-1510015.8PUT5 27587.59TRUE-2.4-0.13
2026-05-1510518.67PUT2 15585.37TRUE-3.17-0.15
2026-05-1511026.5PUT0 14687.86TRUE00
2026-05-1511530.24PUT0 11988.75TRUE00
2026-05-1512026.7PUT0 10990.14TRUE00
2026-05-1512538.9PUT0 6591.14TRUE00
2026-05-1513043.2PUT0 4092.31TRUE00
2026-05-1513530.5PUT0 1795.12TRUE00
2026-05-1514054.8PUT0 893.66TRUE00
2026-05-1514555.8PUT0 699.87TRUE00
2026-05-1515061.95PUT0 7101.95TRUE00
2026-05-151550PUT0 0104.59TRUE00
2026-05-1516072.73PUT0 20106.89TRUE00
2026-05-151650PUT0 0108.29TRUE00
2026-05-1517078.3PUT30 0128.64TRUE78.30
2026-05-1517560.86PUT0 16115.56TRUE00
2026-05-151800PUT0 0117.42TRUE00
2026-05-151850PUT0 0121.6TRUE00
2026-05-151900PUT0 0125.04TRUE00
2026-08-2137.554.16CALL0 50TRUE00
2026-08-214056.21CALL0 80TRUE00
2026-08-2142.50CALL0 00TRUE00
2026-08-214547.33CALL0 10TRUE00
2026-08-2147.50CALL0 00TRUE00
2026-08-215042.24CALL0 210TRUE00
2026-08-215539.7CALL0 463.28TRUE00
2026-08-216032.6CALL0 3862.21TRUE00
2026-08-2162.535.9CALL1 461.01TRUE35.90
2026-08-216534.35CALL2 464.38TRUE34.350
2026-08-2167.531CALL0 365.13TRUE00
2026-08-217030.32CALL1 4061.83TRUE2.220.08
2026-08-2172.527.48CALL0 166.5TRUE00
2026-08-217525.65CALL0 1966.33TRUE00
2026-08-2177.524.97CALL0 666.59TRUE00
2026-08-218025CALL25 10967.97TRUE250
2026-08-2182.522.5CALL0 2367.01TRUE00
2026-08-218521.8CALL11 11165.81TRUE21.80
2026-08-2187.520.41CALL4 3869.95TRUE2.420.13
2026-08-219019.6CALL21 27370.13TRUE1.650.09
2026-08-2192.518.5CALL4 4867.3TRUE1.880.11
2026-08-219517.1CALL11 12670.16TRUE1.430.09
2026-08-2197.516.7CALL6 5468.6FALSE2.550.18
2026-08-2110015.35CALL8 25967.06FALSE1.10.08
2026-08-2110513.5CALL12 15870.23FALSE0.940.07
2026-08-2111011.7CALL14 11670FALSE0.80.07
2026-08-2111510.45CALL2 10366.65FALSE0.870.09
2026-08-211209.69CALL2 12268.69FALSE0.990.11
2026-08-211258.72CALL4 35369.33FALSE8.720
2026-08-211308.1CALL3 7370.97FALSE0.950.13
2026-08-211355.8CALL0 5668.93FALSE00
2026-08-211406.4CALL0 42371.19FALSE00
2026-08-211455.4CALL3 2369.52FALSE5.40
2026-08-211504.9CALL3 10170.12FALSE4.90
2026-08-211554.4CALL6 9470.39FALSE0.20.05
2026-08-211603.9CALL0 10271.48FALSE00
2026-08-211654.5CALL0 4770.39FALSE00
2026-08-211703CALL1 1069.79FALSE30
2026-08-211753.2CALL0 4272.1FALSE00
2026-08-211802.77CALL4 872.72FALSE2.770
2026-08-211853.5CALL0 7174.33FALSE00
2026-08-211902.44CALL0 13374.48FALSE00
2026-08-2137.50.75PUT0 3686.71FALSE00
2026-08-21401.03PUT0 1585.53FALSE00
2026-08-2142.51.45PUT0 1884.77FALSE00
2026-08-21451.6PUT0 3384.63FALSE00
2026-08-2147.52.22PUT0 183.46FALSE00
2026-08-21502.69PUT0 1883.1FALSE00
2026-08-21553.46PUT0 3682.13FALSE00
2026-08-21603.8PUT2 5579.96FALSE3.80
2026-08-2162.54.49PUT3 2980.11FALSE4.490
2026-08-21654.8PUT10 2477.22FALSE-1.5-0.24
2026-08-2167.57.6PUT0 1779.95FALSE00
2026-08-21706.72PUT1 9879.12FALSE-1.08-0.14
2026-08-2172.57.3PUT1 2477.24FALSE-1.8-0.2
2026-08-21758.9PUT6 8177.17FALSE8.90
2026-08-2177.511.2PUT0 6078.57FALSE00
2026-08-218010.3PUT3 16676.88FALSE-1.84-0.15
2026-08-2182.513.7PUT0 4378.55FALSE00
2026-08-218513.3PUT2 8479.84FALSE13.30
2026-08-2187.516.3PUT0 1078.38FALSE00
2026-08-219016PUT2 5880.21FALSE160
2026-08-2192.516.85PUT1 2277.92FALSE16.850
2026-08-219518.55PUT2 3379.05FALSE18.550
2026-08-2197.520.6PUT0 1578.5TRUE00
2026-08-2110023.61PUT0 7878.79TRUE00
2026-08-2110526.8PUT0 978.6TRUE00
2026-08-2111032.55PUT0 9978.52TRUE00
2026-08-2111536.6PUT0 1478.43TRUE00
2026-08-2112037.65PUT0 3078.98TRUE00
2026-08-2112531.5PUT0 1179TRUE00
2026-08-2113046.93PUT0 679.58TRUE00
2026-08-2113537.7PUT0 779.96TRUE00
2026-08-2114056.5PUT0 880.59TRUE00
2026-08-2114553.1PUT0 12281.07TRUE00
2026-08-2115065.01PUT0 381.7TRUE00
2026-08-211550PUT0 082.28TRUE00
2026-08-211600PUT0 082.84TRUE00
2026-08-211650PUT0 081.18TRUE00
2026-08-211700PUT0 084.52TRUE00
2026-08-211750PUT0 085.45TRUE00
2026-08-211800PUT0 086.2TRUE00
2026-08-211850PUT0 087.42TRUE00
2026-08-211900PUT0 088.51TRUE00
2027-01-1512.578.4CALL0 480TRUE00
2027-01-151569.4CALL0 220TRUE00
2027-01-1517.574CALL0 150TRUE00
2027-01-152081.2CALL0 1340TRUE00
2027-01-1522.564.75CALL0 1210TRUE00
2027-01-152575.7CALL0 680TRUE00
2027-01-1527.567.5CALL0 700TRUE00
2027-01-153062.3CALL0 1540TRUE00
2027-01-1532.573.05CALL0 640TRUE00
2027-01-153557CALL0 8900TRUE00
2027-01-1537.553.69CALL0 5649.41TRUE00
2027-01-154056.35CALL0 37454.79TRUE00
2027-01-1542.550.82CALL0 10058.31TRUE00
2027-01-154551CALL0 10267.02TRUE00
2027-01-1547.545.4CALL0 23762.83TRUE00
2027-01-155047.5CALL0 20468.43TRUE00
2027-01-1552.546.8CALL0 22964.27TRUE00
2027-01-155545.69CALL0 8665.34TRUE00
2027-01-1557.542.1CALL0 3966.74TRUE00
2027-01-156041.59CALL3 45262.65TRUE3.590.09
2027-01-1562.539.47CALL0 40566.81TRUE00
2027-01-156536.78CALL0 21667.25TRUE00
2027-01-1567.536.2CALL0 4967.6TRUE00
2027-01-157035.32CALL1 45263.58TRUE3.320.1
2027-01-1572.535CALL1 29568.15TRUE350
2027-01-157532.78CALL10 24664.86TRUE32.780
2027-01-1577.566.33CALL0 6668.38TRUE00
2027-01-158028.6CALL0 28468.93TRUE00
2027-01-1582.527.22CALL0 1569.79TRUE00
2027-01-158527.85CALL9 15469.95TRUE1.450.05
2027-01-1587.526.82CALL6 12265.62TRUE0.320.01
2027-01-159026.7CALL18 225468.7TRUE3.40.15
2027-01-1592.526.34CALL0 4669.88TRUE00
2027-01-159523.65CALL12 23769.35TRUE-0.08-0
2027-01-1597.522.14CALL0 24267.65FALSE00
2027-01-1510023.37CALL41 49770.3FALSE2.370.11
2027-01-1510521CALL11 13568.31FALSE210
2027-01-1511017.45CALL0 18568.96FALSE00
2027-01-1511517.58CALL0 8669.53FALSE00
2027-01-1512017CALL9 38369.33FALSE1.180.07
2027-01-1512515.35CALL2 10868.12FALSE15.350
2027-01-1513013CALL0 52369.51FALSE00
2027-01-1513513.22CALL1 5468.23FALSE13.220
2027-01-1514011.7CALL0 4969.68FALSE00
2027-01-1514511CALL0 2269.95FALSE00
2027-01-1515010.92CALL2 14769.32FALSE10.920
2027-01-1515510CALL0 9870.21FALSE00
2027-01-151609.62CALL0 13470.07FALSE00
2027-01-151658.5CALL0 20570.72FALSE00
2027-01-151708.47CALL0 569.92FALSE00
2027-01-151758.3CALL0 1770.29FALSE00
2027-01-151806.95CALL0 471.05FALSE00
2027-01-151856.55CALL0 1571.01FALSE00
2027-01-151906.81CALL7 8271.42FALSE6.810
2027-01-1512.50.15PUT0 26103.33FALSE00
2027-01-15150.17PUT0 162101.46FALSE00
2027-01-1517.50.3PUT0 489.93FALSE00
2027-01-15200.5PUT0 10687.2FALSE00
2027-01-1522.51.17PUT0 3086.09FALSE00
2027-01-15250.75PUT0 9492.02FALSE00
2027-01-1527.51.13PUT0 13101.26FALSE00
2027-01-15301.81PUT0 8184.68FALSE00
2027-01-1532.51.5PUT0 3882.24FALSE00
2027-01-15351.75PUT0 66984.38FALSE00
2027-01-1537.52.28PUT0 1980.79FALSE00
2027-01-15403.2PUT0 8679.98FALSE00
2027-01-1542.52.74PUT2 3279.88FALSE2.740
2027-01-15453.21PUT3 4379.18FALSE3.210
2027-01-1547.53.83PUT2 4979.28FALSE3.830
2027-01-15504.38PUT4 12578.51FALSE-0.62-0.12
2027-01-1552.55.5PUT0 1477.94FALSE00
2027-01-15557.9PUT0 2279.29FALSE00
2027-01-1557.58.2PUT0 10877.25FALSE00
2027-01-15607.06PUT4 25275.97FALSE7.060
2027-01-1562.58.78PUT0 11475.43FALSE00
2027-01-15659PUT1 10776.32FALSE90
2027-01-1567.59.84PUT1 775.58FALSE9.840
2027-01-157011.08PUT1 20976.31FALSE-1.02-0.08
2027-01-1572.513.5PUT0 1175.74FALSE00
2027-01-157513.3PUT1 19076.08FALSE-0.75-0.05
2027-01-1577.514.55PUT4 1176.23FALSE-0.7-0.05
2027-01-158015.4PUT5 14374.8FALSE15.40
2027-01-1582.516.81PUT4 4375.2FALSE-1.99-0.11
2027-01-158518.06PUT4 16574.91FALSE-2.15-0.11
2027-01-1587.519.42PUT6 2274.85FALSE-0.38-0.02
2027-01-159020.5PUT9 207573.77FALSE-1.1-0.05
2027-01-1592.522.64PUT2 6675.93FALSE22.640
2027-01-159527.05PUT0 3075.19FALSE00
2027-01-1597.528.05PUT0 2174.32TRUE00
2027-01-1510029.3PUT0 22375.33TRUE00
2027-01-1510533.4PUT0 2272.98TRUE00
2027-01-1511032.8PUT252 1372.81TRUE-4.02-0.11
2027-01-1511538.5PUT0 3374.04TRUE00
2027-01-1512042.9PUT0 975.36TRUE00
2027-01-1512546.8PUT0 2474.5TRUE00
2027-01-1513051.4PUT0 1975.56TRUE00
2027-01-1513549.4PUT0 275.78TRUE00
2027-01-151400PUT0 176.07TRUE00
2027-01-1514558PUT0 375.98TRUE00
2027-01-1515063.36PUT0 175.99TRUE00
2027-01-1515549.5PUT0 076.28TRUE00
2027-01-1516083.5PUT0 176.88TRUE00
2027-01-151650PUT0 076.97TRUE00
2027-01-151700PUT0 076.04TRUE00
2027-01-151750PUT0 077.84TRUE00
2027-01-151800PUT0 077.99TRUE00
2027-01-151850PUT0 078.74TRUE00
2027-01-15190108PUT0 278.85TRUE00
2027-12-1732.569CALL0 6165.37TRUE00
2027-12-173548.7CALL0 6565.17TRUE00
2027-12-1737.546CALL0 11666.71TRUE00
2027-12-174058.06CALL0 10668.16TRUE00
2027-12-1742.573.05CALL0 569.02TRUE00
2027-12-174553.71CALL0 669.97TRUE00
2027-12-1747.537.3CALL0 370.08TRUE00
2027-12-175053.56CALL0 7069.97TRUE00
2027-12-175549CALL0 1671.68TRUE00
2027-12-1757.568.78CALL0 170.83TRUE00
2027-12-176055.84CALL0 3769.92TRUE00
2027-12-1762.573CALL0 1271.86TRUE00
2027-12-176544.9CALL0 2671.66TRUE00
2027-12-1767.543.25CALL0 2471.36TRUE00
2027-12-177045.9CALL0 2470.69TRUE00
2027-12-1772.544.8CALL0 1670.8TRUE00
2027-12-177543.1CALL0 2271.9TRUE00
2027-12-1777.562.76CALL0 271.4TRUE00
2027-12-178037.4CALL0 5272TRUE00
2027-12-1782.546.35CALL0 171.24TRUE00
2027-12-178534.93CALL0 1572.29TRUE00
2027-12-1787.538.12CALL11 2868.69TRUE38.120
2027-12-179036.88CALL1 3967.87TRUE36.880
2027-12-1792.538.75CALL0 371.33TRUE00
2027-12-179532.7CALL0 571.49TRUE00
2027-12-1797.534CALL0 1971.59FALSE00
2027-12-1710031.68CALL0 6570.97FALSE00
2027-12-1710532.83CALL0 8571.48FALSE00
2027-12-1711028.98CALL0 2071.89FALSE00
2027-12-1711534.79CALL0 271.5FALSE00
2027-12-1712027.93CALL0 3671.18FALSE00
2027-12-1712541.6CALL0 370.83FALSE00
2027-12-1713024.08CALL0 970.87FALSE00
2027-12-1713526.85CALL0 2670.89FALSE00
2027-12-1714024.2CALL0 770.8FALSE00
2027-12-1714526.5CALL0 170.71FALSE00
2027-12-1715023.5CALL0 1370.62FALSE00
2027-12-171550CALL0 070.54FALSE00
2027-12-1716020.9CALL0 4270.28FALSE00
2027-12-1716519.4CALL0 1870.84FALSE00
2027-12-1717021.16CALL0 170.32FALSE00
2027-12-1717520.4CALL0 1270.53FALSE00
2027-12-1718018.98CALL0 171.08FALSE00
2027-12-1718521.87CALL0 1670.67FALSE00
2027-12-1719016.65CALL0 50170.49FALSE00
2027-12-1732.53.59PUT1 8278.42FALSE3.590
2027-12-17354.28PUT30 1578.34FALSE4.280
2027-12-1737.53.6PUT0 377.83FALSE00
2027-12-17405.53PUT30 876.61FALSE5.530
2027-12-1742.50PUT0 077.26FALSE00
2027-12-17457.86PUT0 2176.55FALSE00
2027-12-1747.57.2PUT0 176.8FALSE00
2027-12-175011PUT0 676.42FALSE00
2027-12-175511.76PUT0 6376.36FALSE00
2027-12-1757.513.6PUT0 4077.31FALSE00
2027-12-176015PUT0 376.72FALSE00
2027-12-1762.514.8PUT1 076.53FALSE14.80
2027-12-176515.65PUT1 2475.32FALSE15.650
2027-12-1767.516.89PUT1 075.23FALSE16.890
2027-12-177019.5PUT0 1575.25FALSE00
2027-12-1772.50PUT0 075.28FALSE00
2027-12-177520.42PUT0 475.89FALSE00
2027-12-1777.523.85PUT0 5077.18FALSE00
2027-12-178024.5PUT0 376.53FALSE00
2027-12-1782.529.45PUT0 176.08FALSE00
2027-12-178522.35PUT0 075.34FALSE00
2027-12-1787.528.6PUT0 176.13FALSE00
2027-12-179031.8PUT0 776.11FALSE00
2027-12-1792.523.9PUT0 176.04FALSE00
2027-12-17950PUT0 075.56FALSE00
2027-12-1797.50PUT0 075.84TRUE00
2027-12-1710039.73PUT0 3475.5TRUE00
2027-12-1710538PUT0 676.01TRUE00
2027-12-1711044.92PUT0 1574.92TRUE00
2027-12-1711543.8PUT0 175.3TRUE00
2027-12-171200PUT0 075.19TRUE00
2027-12-171250PUT0 075.45TRUE00
2027-12-171300PUT0 075.17TRUE00
2027-12-171350PUT0 075.28TRUE00
2027-12-1714069.3PUT0 174.87TRUE00
2027-12-1714573.3PUT0 074.96TRUE00
2027-12-1715072.3PUT0 475.06TRUE00
2027-12-171550PUT0 075.05TRUE00
2027-12-1716073.5PUT0 174.92TRUE00
2027-12-171650PUT0 074.8TRUE00
2027-12-171700PUT0 074.91TRUE00
2027-12-171750PUT0 075.16TRUE00
2027-12-171800PUT0 074.62TRUE00
2027-12-171850PUT0 075.15TRUE00
2027-12-171900PUT0 075.63TRUE00
2028-01-213562CALL0 13068.72TRUE00
2028-01-2137.599.12CALL0 2967.62TRUE00
2028-01-214060.87CALL2 14460.4TRUE60.870
2028-01-2142.556.52CALL0 5369.05TRUE00
2028-01-214555.25CALL0 869.57TRUE00
2028-01-2147.582.23CALL0 070TRUE00
2028-01-215053.5CALL0 24069.56TRUE00
2028-01-215551.58CALL1 770.33TRUE51.580
2028-01-216047.05CALL0 7170.53TRUE00
2028-01-2162.546.1CALL0 1570.43TRUE00
2028-01-216565.5CALL0 2070.97TRUE00
2028-01-2167.532.5CALL0 370.64TRUE00
2028-01-217045CALL0 9270.79TRUE00
2028-01-2172.544.8CALL0 1371.52TRUE00
2028-01-217540.35CALL0 4171.19TRUE00
2028-01-2177.538CALL0 1171.19TRUE00
2028-01-218040.75CALL0 13470.47TRUE00
2028-01-2182.540CALL0 472.19TRUE00
2028-01-218539.75CALL0 8371.95TRUE00
2028-01-2187.538.5CALL0 6371.54TRUE00
2028-01-219038.35CALL6 6869.22TRUE0.120
2028-01-2192.537.4CALL1 3868.99TRUE37.40
2028-01-219536.2CALL0 13672.76TRUE00
2028-01-2197.539.68CALL0 4171.7FALSE00
2028-01-2110033.34CALL0 8871.17FALSE00
2028-01-2110533.9CALL1 2669.8FALSE33.90
2028-01-2111031.98CALL0 6872.41FALSE00
2028-01-2111529.9CALL0 5571.47FALSE00
2028-01-2112030.62CALL0 13670.82FALSE00
2028-01-2112527.85CALL0 11370.46FALSE00
2028-01-2113025.2CALL0 7770.69FALSE00
2028-01-2113527.1CALL0 870.7FALSE00
2028-01-2114023.63CALL0 1470.6FALSE00
2028-01-2114533.91CALL0 470.61FALSE00
2028-01-2115023.3CALL0 3970.52FALSE00
2028-01-2115522.2CALL0 670.45FALSE00
2028-01-2116021.13CALL0 59670.68FALSE00
2028-01-2116521.75CALL0 2770.55FALSE00
2028-01-2117020CALL0 2470.15FALSE00
2028-01-2117522CALL0 270.56FALSE00
2028-01-2118024CALL0 470.81FALSE00
2028-01-2118519.05CALL0 3370.8FALSE00
2028-01-2119018.75CALL0 13069.96FALSE00
2028-01-21353.7PUT0 1077.55FALSE00
2028-01-2137.55.2PUT0 177.13FALSE00
2028-01-21407.2PUT0 4577.01FALSE00
2028-01-2142.50PUT0 076.89FALSE00
2028-01-21458.3PUT0 3976.34FALSE00
2028-01-2147.59.36PUT0 377.32FALSE00
2028-01-215010.4PUT0 1877.21FALSE00
2028-01-215513.59PUT0 5276.37FALSE00
2028-01-216013.9PUT1 19575.78FALSE-0.7-0.05
2028-01-2162.50PUT0 074.95FALSE00
2028-01-216517PUT0 1675.11FALSE00
2028-01-2167.513PUT0 275.59FALSE00
2028-01-217020PUT0 2876.08FALSE00
2028-01-2172.517.6PUT0 2075.36FALSE00
2028-01-217523.5PUT0 277.38FALSE00
2028-01-2177.526.4PUT0 376.5FALSE00
2028-01-218024.6PUT1 3375.72FALSE-0.6-0.02
2028-01-2182.524.65PUT0 275.39FALSE00
2028-01-218529.03PUT0 1776.47FALSE00
2028-01-2187.50PUT0 076.01FALSE00
2028-01-219032.7PUT0 2075.04FALSE00
2028-01-2192.535.73PUT0 1574.85FALSE00
2028-01-219534.75PUT0 2074.72FALSE00
2028-01-2197.533.63PUT0 074.65TRUE00
2028-01-2110038.48PUT0 2774.76TRUE00
2028-01-2110542.5PUT0 674.72TRUE00
2028-01-2111047.5PUT0 1674.72TRUE00
2028-01-2111551.46PUT0 375.8TRUE00
2028-01-2112054.4PUT0 175.58TRUE00
2028-01-2112542PUT0 375.32TRUE00
2028-01-2113062.4PUT0 274.04TRUE00
2028-01-211350PUT0 075.16TRUE00
2028-01-2114070.2PUT0 175.26TRUE00
2028-01-2114574.6PUT0 174.87TRUE00
2028-01-211500PUT0 074.87TRUE00
2028-01-211550PUT0 074.87TRUE00
2028-01-2116083.43PUT0 1474.86TRUE00
2028-01-211650PUT0 074.76TRUE00
2028-01-211700PUT0 075.09TRUE00
2028-01-211750PUT0 074.65TRUE00
2028-01-2118081.8PUT0 574.75TRUE00
2028-01-211850PUT0 075.1TRUE00
2028-01-211900PUT0 075.38TRUE00

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm