Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

KTOS chart by TradingView

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-125017.14CALL0 1241.61TRUE00
2025-12-125521.25CALL0 3191.99TRUE00
2025-12-126016.11CALL0 1146.18TRUE00
2025-12-126116.4CALL0 1137.4TRUE00
2025-12-12620CALL0 0128.72TRUE00
2025-12-12630CALL0 0200.6TRUE00
2025-12-12640CALL0 0111.66TRUE00
2025-12-12657.6CALL0 8103.26TRUE00
2025-12-12660CALL0 094.94TRUE00
2025-12-12674.3CALL0 386.68TRUE00
2025-12-126810CALL0 7124.06TRUE00
2025-12-12699.83CALL0 13112.79TRUE00
2025-12-12706.58CALL0 783.5TRUE00
2025-12-12713.7CALL0 1479.7TRUE00
2025-12-12725.59CALL0 2994.13TRUE00
2025-12-12735.31CALL2 16132.91TRUE5.310
2025-12-12742CALL1 2564.54TRUE-3.6-0.64
2025-12-12752CALL4 17127.02TRUE-2.32-0.54
2025-12-12761.5CALL1 9483.1TRUE-1.8-0.55
2025-12-12771.92CALL13 25286.12FALSE-1.06-0.36
2025-12-12781.47CALL8 11685.72FALSE-0.73-0.33
2025-12-12791CALL21 18080.62FALSE-0.24-0.19
2025-12-12800.5CALL48 36168.42FALSE-0.47-0.48
2025-12-12810.5CALL21 66280.35FALSE-0.19-0.28
2025-12-12820.28CALL9 11975.54FALSE-0.22-0.44
2025-12-12830.39CALL7 36494.21FALSE-0.16-0.29
2025-12-12840.1CALL1 9973.86FALSE-0.5-0.83
2025-12-12850.17CALL12 15081.56FALSE-0.03-0.15
2025-12-12860.15CALL1 1196.79FALSE-0.24-0.62
2025-12-12870.1CALL0 16232.16FALSE00
2025-12-12880.29CALL0 16125.27FALSE00
2025-12-12890.28CALL0 2240.04FALSE00
2025-12-12900.05CALL0 55146.78FALSE00
2025-12-12911.61CALL0 1196.76FALSE00
2025-12-12920.38CALL0 7296.38FALSE00
2025-12-12930.05CALL1 0122.26FALSE0.050
2025-12-12940.11CALL0 4315.94FALSE00
2025-12-12950.17CALL0 25325.39FALSE00
2025-12-12961.5CALL0 5334.63FALSE00
2025-12-12970.05CALL0 2277.81FALSE00
2025-12-12980.95CALL0 2352.53FALSE00
2025-12-12990.82CALL0 1361.21FALSE00
2025-12-121000.25CALL0 20369.72FALSE00
2025-12-121010CALL0 0378.08FALSE00
2025-12-121020CALL0 0386.28FALSE00
2025-12-121030CALL0 0394.33FALSE00
2025-12-121050.21CALL0 2334.1FALSE00
2025-12-121103.79CALL0 1447.04FALSE00
2025-12-121150.45CALL0 10481.33FALSE00
2025-12-121203.5CALL0 15513.3FALSE00
2025-12-121250.05CALL0 2539.58FALSE00
2025-12-121300CALL0 0571.43FALSE00
2025-12-12500.34PUT0 1573.34FALSE00
2025-12-12550.08PUT0 2430.75FALSE00
2025-12-12600.05PUT0 49389.86FALSE00
2025-12-12610.16PUT0 1376.21FALSE00
2025-12-12620.35PUT0 6359.05FALSE00
2025-12-12630.31PUT0 2342FALSE00
2025-12-12640.27PUT0 19325.05FALSE00
2025-12-12650.1PUT0 35146.72FALSE00
2025-12-12660.1PUT0 27291.34FALSE00
2025-12-12670.1PUT0 53246.95FALSE00
2025-12-12680.13PUT0 35218.6FALSE00
2025-12-12690.18PUT0 45125.22FALSE00
2025-12-12700.06PUT21 6171.96FALSE-0.08-0.57
2025-12-12710.13PUT4 10774.14FALSE-0.12-0.48
2025-12-12720.27PUT2 10178.09FALSE-0.23-0.46
2025-12-12730.59PUT1 5176.02FALSE-0.01-0.02
2025-12-12740.41PUT22 9288.79FALSE-0.39-0.49
2025-12-12750.73PUT14 22666.89FALSE-0.37-0.34
2025-12-12760.95PUT16 6760.37FALSE00
2025-12-12771.8PUT40 3177.55TRUE0.480.36
2025-12-12781.72PUT0 10081.48TRUE00
2025-12-12795.39PUT1 1779.42TRUE3.281.55
2025-12-12802.9PUT7 1496.44TRUE0.620.27
2025-12-12816.45PUT1 264.92TRUE3.521.2
2025-12-12825.58PUT0 170.72TRUE00
2025-12-12839.98PUT0 168.98TRUE00
2025-12-12847.5PUT0 677.17TRUE00
2025-12-12857.75PUT3 60TRUE-0.4-0.05
2025-12-12867.52PUT0 1106.06TRUE00
2025-12-128715.44PUT0 973.75TRUE00
2025-12-128811.93PUT1 11177.22TRUE11.930
2025-12-128914.52PUT0 085.35TRUE00
2025-12-12900PUT0 090.97TRUE00
2025-12-129118.55PUT0 00TRUE00
2025-12-129223.42PUT0 00TRUE00
2025-12-12930PUT0 00TRUE00
2025-12-12940PUT0 00TRUE00
2025-12-129518.8PUT0 00TRUE00
2025-12-12960PUT0 00TRUE00
2025-12-12970PUT0 00TRUE00
2025-12-12980PUT0 00TRUE00
2025-12-12990PUT0 00TRUE00
2025-12-121000PUT0 00TRUE00
2025-12-121010PUT0 00TRUE00
2025-12-121020PUT0 00TRUE00
2025-12-1210318.45PUT0 00TRUE00
2025-12-121050PUT0 00TRUE00
2025-12-121100PUT0 00TRUE00
2025-12-121150PUT0 00TRUE00
2025-12-121200PUT0 00TRUE00
2025-12-121250PUT0 00TRUE00
2025-12-121300PUT0 00TRUE00
2025-12-194524.53CALL0 20TRUE00
2025-12-1947.524.04CALL0 10TRUE00
2025-12-195021.5CALL0 20119.33TRUE00
2025-12-195520.18CALL0 40135.66TRUE00
2025-12-1957.50CALL0 093.37TRUE00
2025-12-196016.25CALL0 3387.99TRUE00
2025-12-19610CALL0 088.18TRUE00
2025-12-19620CALL0 082.99TRUE00
2025-12-1962.58.6CALL0 691.79TRUE00
2025-12-19630CALL0 081.96TRUE00
2025-12-19640CALL0 094.37TRUE00
2025-12-196512.49CALL1 2787.88TRUE-2.31-0.16
2025-12-19660CALL0 072.33TRUE00
2025-12-19670CALL0 041.06TRUE00
2025-12-1967.59.9CALL0 2671.25TRUE00
2025-12-19687.5CALL1 044.3TRUE7.50
2025-12-19699.96CALL0 266.39TRUE00
2025-12-19707.4CALL3 17354.58TRUE-1.5-0.17
2025-12-19717.6CALL0 1062.14TRUE00
2025-12-19728.3CALL0 1375.44TRUE00
2025-12-1972.53.9CALL3 2758.81TRUE3.90
2025-12-19735.69CALL0 577.13TRUE00
2025-12-19743.2CALL1 1576.59TRUE3.20
2025-12-19754.5CALL20 67471.91TRUE00
2025-12-19764.3CALL52 6079.19TRUE-0.8-0.16
2025-12-19773.64CALL6 5675.76FALSE0.420.13
2025-12-1977.52.75CALL25 4762.1FALSE-0.84-0.23
2025-12-19782.15CALL7 26676.56FALSE-0.7-0.25
2025-12-19792.1CALL7 1969.44FALSE-0.48-0.19
2025-12-19801.88CALL69 62568.64FALSE-0.32-0.15
2025-12-19811.75CALL13 468.51FALSE-0.62-0.26
2025-12-19821CALL1 856.86FALSE-0.85-0.46
2025-12-1982.51CALL3 24278.86FALSE0.150.18
2025-12-19831.08CALL1 764.68FALSE-0.6-0.36
2025-12-19841.2CALL5 1773.42FALSE0.050.04
2025-12-19850.85CALL86 91168.82FALSE-0.05-0.06
2025-12-19861CALL0 278.26FALSE00
2025-12-19870.77CALL3 258.76FALSE-0.22-0.22
2025-12-1987.50.84CALL3 12380.45FALSE0.140.2
2025-12-19880.79CALL0 2115.65FALSE00
2025-12-19900.41CALL4 75674.49FALSE0.040.11
2025-12-1992.50.17CALL1 7869.07FALSE0.170
2025-12-19950.13CALL1 38273.19FALSE0.130
2025-12-1997.50.05CALL0 10152.09FALSE00
2025-12-191000.2CALL5 29794.19FALSE0.20
2025-12-191050.2CALL0 63137.4FALSE00
2025-12-191100.15CALL0 189168.87FALSE00
2025-12-191150.2CALL0 38226.63FALSE00
2025-12-191200.5CALL0 27241.71FALSE00
2025-12-191250.05CALL0 27139.34FALSE00
2025-12-191301.85CALL0 7244.46FALSE00
2025-12-191350.4CALL0 3281.68FALSE00
2025-12-191400.05CALL0 35152.49FALSE00
2025-12-19450PUT0 0321.78FALSE00
2025-12-1947.50PUT0 0296.7FALSE00
2025-12-19500.11PUT0 39134.78FALSE00
2025-12-19550.05PUT9 37697.73FALSE00
2025-12-1957.50PUT0 0144.24FALSE00
2025-12-19600.15PUT1 20790FALSE00
2025-12-19610.37PUT1 3102.86FALSE0.370
2025-12-19620.39PUT1 1298.4FALSE0.390
2025-12-1962.50.22PUT0 51157.44FALSE00
2025-12-19630.95PUT0 1156.78FALSE00
2025-12-19640.92PUT0 19158.15FALSE00
2025-12-19650.3PUT3 22876.16FALSE-0.02-0.06
2025-12-19660.43PUT0 11144.87FALSE00
2025-12-19670.57PUT0 10138.12FALSE00
2025-12-1967.50.57PUT1 5775.26FALSE0.040.08
2025-12-19680.8PUT7 5180.92FALSE0.80
2025-12-19691.28PUT8 7189.63FALSE0.630.97
2025-12-19700.72PUT20 29965.35FALSE-0.08-0.1
2025-12-19711.12PUT0 1670.25FALSE00
2025-12-19721.55PUT3 3874.86FALSE0.40.35
2025-12-1972.51PUT0 4882.51FALSE00
2025-12-19731.95PUT2 2853.3FALSE0.770.65
2025-12-19742.05PUT7 1970.47FALSE2.050
2025-12-19751.87PUT3 14764.4FALSE-0.55-0.23
2025-12-19763.21PUT5 9066.11FALSE0.410.15
2025-12-19773.1PUT7 164.1TRUE3.10
2025-12-1977.54.02PUT5 2777.65TRUE4.020
2025-12-19783.4PUT1 1572.49TRUE0.20.06
2025-12-19796.42PUT1 080.05TRUE6.420
2025-12-19804.2PUT0 8461.05TRUE00
2025-12-19810PUT0 064.6TRUE00
2025-12-19820PUT0 066.29TRUE00
2025-12-1982.57.43PUT0 2855.05TRUE00
2025-12-19830PUT0 077.25TRUE00
2025-12-19840PUT0 065.94TRUE00
2025-12-19858.45PUT0 11464.98TRUE00
2025-12-19860PUT0 066.36TRUE00
2025-12-19870PUT0 067.12TRUE00
2025-12-1987.511.7PUT0 2169.27TRUE00
2025-12-198812.15PUT1 091.79TRUE12.150
2025-12-199014.24PUT1 24103.84TRUE14.240
2025-12-1992.521.84PUT0 2568.51TRUE00
2025-12-199526.57PUT0 3470.89TRUE00
2025-12-1997.524.77PUT0 168.3TRUE00
2025-12-1910032.92PUT0 074.52TRUE00
2025-12-1910526.7PUT0 00TRUE00
2025-12-191100PUT0 00TRUE00
2025-12-191150PUT0 00TRUE00
2025-12-191200PUT0 00TRUE00
2025-12-191250PUT0 00TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-264521.85CALL0 1115.16TRUE00
2025-12-26500CALL0 092.83TRUE00
2025-12-26550CALL0 080.95TRUE00
2025-12-26600CALL0 074.1TRUE00
2025-12-26610CALL0 069.96TRUE00
2025-12-26620CALL0 071.34TRUE00
2025-12-26630CALL0 064.57TRUE00
2025-12-26640CALL0 079.64TRUE00
2025-12-26657.16CALL0 177.77TRUE00
2025-12-26660CALL0 065.33TRUE00
2025-12-26670CALL0 066.5TRUE00
2025-12-26688.6CALL0 267.95TRUE00
2025-12-26695.1CALL0 167.36TRUE00
2025-12-26705.2CALL0 764.1TRUE00
2025-12-26717.02CALL7 750.61TRUE-1.12-0.14
2025-12-26724.8CALL6 1164.27TRUE-2.6-0.35
2025-12-26734CALL0 1063.37TRUE00
2025-12-26745.1CALL27 2053.5TRUE-1.5-0.23
2025-12-26755.5CALL14 3369.58TRUE-0.45-0.08
2025-12-26764.1CALL0 1066.04TRUE00
2025-12-26774.4CALL0 3472.94FALSE00
2025-12-26783.5CALL8 4161.31FALSE-0.75-0.18
2025-12-26794.15CALL0 2074.09FALSE00
2025-12-26802.75CALL5 14762.02FALSE-0.25-0.08
2025-12-26811.85CALL1 2871.24FALSE-0.46-0.2
2025-12-26821.95CALL1 1159.49FALSE-0.12-0.06
2025-12-26831.86CALL3 862.69FALSE-0.74-0.28
2025-12-26841.99CALL16 2469.56FALSE1.990
2025-12-26851.09CALL3 3856.58FALSE-0.86-0.44
2025-12-26860.8CALL0 1573.23FALSE00
2025-12-26871CALL0 1560.97FALSE00
2025-12-26880.68CALL0 1766.24FALSE00
2025-12-26890.85CALL0 1472.03FALSE00
2025-12-26900.95CALL0 4764.66FALSE00
2025-12-26910CALL0 0111.22FALSE00
2025-12-26920.64CALL0 1113.05FALSE00
2025-12-26930CALL0 0116.66FALSE00
2025-12-26940.45CALL0 196118.23FALSE00
2025-12-26950.35CALL0 303120.66FALSE00
2025-12-26960CALL0 0124FALSE00
2025-12-26970CALL0 0126.25FALSE00
2025-12-26980CALL0 0128.4FALSE00
2025-12-26990CALL0 0131.51FALSE00
2025-12-261000.2CALL0 5133.5FALSE00
2025-12-261010CALL0 0136.49FALSE00
2025-12-261020CALL0 0139.42FALSE00
2025-12-261030CALL0 0141.2FALSE00
2025-12-261050CALL0 0146.79FALSE00
2025-12-261100CALL0 0158.82FALSE00
2025-12-261150CALL0 0169.77FALSE00
2025-12-26450PUT0 0241.57FALSE00
2025-12-26500.23PUT0 35204.83FALSE00
2025-12-26550.43PUT0 3121.02FALSE00
2025-12-26600.33PUT0 43143.44FALSE00
2025-12-26610.38PUT1 377.82FALSE0.170.81
2025-12-26620.42PUT1 375.36FALSE0.420
2025-12-26630.42PUT1 1671.01FALSE0.130.45
2025-12-26640.56PUT1 272.11FALSE0.560
2025-12-26651.24PUT3 3687.66FALSE0.661.14
2025-12-26661.65PUT3 1071.99FALSE1.650
2025-12-26671PUT2 3271.11FALSE10
2025-12-26681.1PUT0 8106.63FALSE00
2025-12-26691.5PUT1 10372.29FALSE1.50
2025-12-26701.5PUT0 3377.27FALSE00
2025-12-26711.8PUT12 6567.01FALSE0.40.29
2025-12-26721.53PUT0 3569.77FALSE00
2025-12-26731.6PUT0 266.05FALSE00
2025-12-26742.48PUT4 160.41FALSE-0.02-0.01
2025-12-26752.89PUT4 2160.25FALSE0.390.16
2025-12-26767.62PUT0 364.17FALSE00
2025-12-26774.28PUT1 266.88TRUE4.280
2025-12-26784.43PUT0 260.26TRUE00
2025-12-26795.06PUT0 366.79TRUE00
2025-12-26805.35PUT0 867.32TRUE00
2025-12-26819.35PUT0 759.97TRUE00
2025-12-26820PUT0 058.32TRUE00
2025-12-26838.02PUT0 765.72TRUE00
2025-12-26840PUT0 063.99TRUE00
2025-12-268510.05PUT0 865.42TRUE00
2025-12-26860PUT0 064.43TRUE00
2025-12-268711.62PUT1 175.84TRUE11.620
2025-12-26880PUT0 065.16TRUE00
2025-12-268915.02PUT0 463.51TRUE00
2025-12-269014.68PUT0 268.08TRUE00
2025-12-26910PUT0 076.48TRUE00
2025-12-269216.97PUT0 163.38TRUE00
2025-12-26930PUT0 064.23TRUE00
2025-12-26940PUT0 064.81TRUE00
2025-12-26950PUT0 067.38TRUE00
2025-12-26960PUT0 064.81TRUE00
2025-12-26970PUT0 067.18TRUE00
2025-12-26980PUT0 066.24TRUE00
2025-12-26990PUT0 064.29TRUE00
2025-12-261000PUT0 066.38TRUE00
2025-12-261010PUT0 068.45TRUE00
2025-12-261020PUT0 070.48TRUE00
2025-12-261030PUT0 072.49TRUE00
2025-12-261050PUT0 068.77TRUE00
2025-12-261100PUT0 00TRUE00
2025-12-261150PUT0 00TRUE00
2026-01-02450CALL0 087.45TRUE00
2026-01-02500CALL0 079.83TRUE00
2026-01-02550CALL0 068.63TRUE00
2026-01-02600CALL0 064.78TRUE00
2026-01-02610CALL0 065.53TRUE00
2026-01-026216CALL0 474.9TRUE00
2026-01-02630CALL0 064.95TRUE00
2026-01-02640CALL0 063.95TRUE00
2026-01-02650CALL0 066.31TRUE00
2026-01-02660CALL0 063.27TRUE00
2026-01-02670CALL0 063.28TRUE00
2026-01-02680CALL0 062.78TRUE00
2026-01-02699.64CALL0 062.73TRUE00
2026-01-02708.8CALL0 1463.02TRUE00
2026-01-02718.1CALL0 362.01TRUE00
2026-01-02728.7CALL4 478.12TRUE0.950.12
2026-01-02736CALL0 768.79TRUE00
2026-01-02746.1CALL2 558.12TRUE6.10
2026-01-02756CALL0 5969.69TRUE00
2026-01-02764.97CALL0 6865.24TRUE00
2026-01-02774.7CALL91 1460.48FALSE-0.93-0.17
2026-01-02785.08CALL0 1068.99FALSE00
2026-01-02794.39CALL1 2267.86FALSE0.390.1
2026-01-02802.84CALL1 1868.57FALSE-1.06-0.27
2026-01-02813.24CALL0 261.82FALSE00
2026-01-02824CALL0 2969.35FALSE00
2026-01-02831.65CALL2 1574.36FALSE-1.35-0.45
2026-01-02842.8CALL0 1170.18FALSE00
2026-01-02851.3CALL2 2974.78FALSE-0.9-0.41
2026-01-02862.39CALL0 261.65FALSE00
2026-01-02871.29CALL0 867.02FALSE00
2026-01-02881.55CALL0 570.71FALSE00
2026-01-02891.63CALL0 372.68FALSE00
2026-01-02900.81CALL3 456.24FALSE-0.59-0.42
2026-01-02910CALL0 085.42FALSE00
2026-01-02920CALL0 098.77FALSE00
2026-01-02930.8CALL0 278.69FALSE00
2026-01-02940CALL0 078.02FALSE00
2026-01-02950.36CALL0 5103.73FALSE00
2026-01-02960CALL0 0105.72FALSE00
2026-01-02970CALL0 0107.64FALSE00
2026-01-02980CALL0 0109.47FALSE00
2026-01-02990CALL0 0111.24FALSE00
2026-01-021000.5CALL0 5112.93FALSE00
2026-01-021010CALL0 0114.55FALSE00
2026-01-021020CALL0 0117FALSE00
2026-01-021030CALL0 0118.51FALSE00
2026-01-021050CALL0 0122.26FALSE00
2026-01-021100CALL0 0132.29FALSE00
2026-01-02450PUT0 0201.68FALSE00
2026-01-02500PUT0 0123.32FALSE00
2026-01-02550PUT0 0116.15FALSE00
2026-01-02600.42PUT1 270.33FALSE0.070.2
2026-01-02611.28PUT0 5116.71FALSE00
2026-01-02620.53PUT0 3113.5FALSE00
2026-01-02630.67PUT1 267.44FALSE0.090.16
2026-01-02640.86PUT1 568.62FALSE0.150.21
2026-01-02651.3PUT0 766.72FALSE00
2026-01-02661.35PUT0 4475.72FALSE00
2026-01-02671.72PUT1 1573.83FALSE1.720
2026-01-02681.51PUT4 665.28FALSE1.510
2026-01-02692.7PUT2 380.67FALSE1.10.69
2026-01-02702.01PUT12 2564.44FALSE0.20.11
2026-01-02712.15PUT0 1372.75FALSE00
2026-01-02721.87PUT0 364.02FALSE00
2026-01-02733PUT5 563.57FALSE30
2026-01-02743.23PUT4 461.06FALSE3.230
2026-01-02753.75PUT0 662.1FALSE00
2026-01-02764.5PUT0 168.98FALSE00
2026-01-02775.3PUT0 761.59TRUE00
2026-01-027810.65PUT0 171.41TRUE00
2026-01-02796.3PUT0 167.82TRUE00
2026-01-02806.27PUT0 460.53TRUE00
2026-01-02816.94PUT0 167.99TRUE00
2026-01-02820PUT0 060.36TRUE00
2026-01-02830PUT0 063.87TRUE00
2026-01-02840PUT0 059.95TRUE00
2026-01-028510.98PUT0 159.88TRUE00
2026-01-02860PUT0 061.02TRUE00
2026-01-028718.03PUT0 160.22TRUE00
2026-01-02880PUT0 060.74TRUE00
2026-01-02890PUT0 062.84TRUE00
2026-01-029013.7PUT4 555.41TRUE13.70
2026-01-02910PUT0 060.33TRUE00
2026-01-02920PUT0 060.6TRUE00
2026-01-02930PUT0 060.54TRUE00
2026-01-02940PUT0 060.12TRUE00
2026-01-02950PUT0 060.88TRUE00
2026-01-02960PUT0 061.43TRUE00
2026-01-02970PUT0 061.74TRUE00
2026-01-02980PUT0 061.77TRUE00
2026-01-02990PUT0 061.46TRUE00
2026-01-021000PUT0 060.67TRUE00
2026-01-021010PUT0 059.05TRUE00
2026-01-021020PUT0 060.8TRUE00
2026-01-021030PUT0 062.52TRUE00
2026-01-021050PUT0 065.88TRUE00
2026-01-021100PUT0 00TRUE00
2026-01-09450CALL0 00TRUE00
2026-01-09500CALL0 063.74TRUE00
2026-01-09550CALL0 068.38TRUE00
2026-01-09600CALL0 066.13TRUE00
2026-01-09610CALL0 065.56TRUE00
2026-01-09620CALL0 067.15TRUE00
2026-01-09630CALL0 065.77TRUE00
2026-01-09640CALL0 068.25TRUE00
2026-01-096512.97CALL0 266.23TRUE00
2026-01-09660CALL0 065.82TRUE00
2026-01-09670CALL0 065.88TRUE00
2026-01-09680CALL0 065.54TRUE00
2026-01-09690CALL0 064.86TRUE00
2026-01-09709.61CALL0 164.56TRUE00
2026-01-09718.92CALL0 165.24TRUE00
2026-01-09720CALL0 064.23TRUE00
2026-01-09736.94CALL0 164.79TRUE00
2026-01-09747.5CALL0 2858.38TRUE00
2026-01-09756.55CALL0 1260.7TRUE00
2026-01-09765.97CALL0 359.7TRUE00
2026-01-09776.13CALL0 1266.95FALSE00
2026-01-09784.55CALL2 256.16FALSE-0.95-0.17
2026-01-09794.5CALL10 1160.42FALSE-1.57-0.26
2026-01-09804.8CALL5 1068.38FALSE-0.5-0.09
2026-01-09814CALL0 162.04FALSE00
2026-01-09823.57CALL0 265.49FALSE00
2026-01-09833.51CALL2 065.61FALSE3.510
2026-01-09842.6CALL3 558.15FALSE-1-0.28
2026-01-09852.5CALL8 760.25FALSE-0.83-0.25
2026-01-09862CALL2 656.88FALSE-1-0.33
2026-01-09871.31CALL0 164.6FALSE00
2026-01-09882.67CALL0 559.25FALSE00
2026-01-09901.45CALL1 2060.1FALSE1.450
2026-01-09951.3CALL0 1569.11FALSE00
2026-01-091000CALL0 082.98FALSE00
2026-01-091050CALL0 0108.52FALSE00
2026-01-091100CALL0 0116.54FALSE00
2026-01-09450PUT0 0141.25FALSE00
2026-01-09500PUT0 0149.92FALSE00
2026-01-09550.45PUT0 4128.49FALSE00
2026-01-09600PUT0 0111.45FALSE00
2026-01-09610PUT0 0108.49FALSE00
2026-01-09620.74PUT0 2105.46FALSE00
2026-01-09630.88PUT1 464.29FALSE-0.13-0.13
2026-01-09641.81PUT0 179.95FALSE00
2026-01-09651.21PUT1 1063.77FALSE-0.16-0.12
2026-01-09660PUT0 062.96FALSE00
2026-01-09670PUT0 066.52FALSE00
2026-01-09681.65PUT5 3159.59FALSE0.290.21
2026-01-09693.05PUT5 2575.7FALSE3.050
2026-01-09702.25PUT2 2860.01FALSE2.250
2026-01-09712.58PUT2 2560FALSE2.580
2026-01-09722.84PUT4 366.78FALSE-0.36-0.11
2026-01-09733.24PUT9 958.86FALSE-0.12-0.04
2026-01-09743.62PUT8 158.38FALSE3.620
2026-01-09754.08PUT8 258.49FALSE0.40.11
2026-01-09765.1PUT3 464.7FALSE0.980.24
2026-01-09775.8PUT2 166.77TRUE0.60.12
2026-01-09786.16PUT0 359.97TRUE00
2026-01-09796.78PUT0 365.39TRUE00
2026-01-09807.63PUT0 261.38TRUE00
2026-01-09810PUT0 065.08TRUE00
2026-01-09820PUT0 059.18TRUE00
2026-01-09830PUT0 063.57TRUE00
2026-01-09840PUT0 059.86TRUE00
2026-01-09850PUT0 062.64TRUE00
2026-01-09860PUT0 062.02TRUE00
2026-01-098712.49PUT1 068.29TRUE12.490
2026-01-09880PUT0 064.02TRUE00
2026-01-099014.15PUT4 057.35TRUE14.150
2026-01-09950PUT0 060.29TRUE00
2026-01-091000PUT0 060.48TRUE00
2026-01-091050PUT0 059.23TRUE00
2026-01-091100PUT0 066.42TRUE00
2026-01-1612.554.52CALL0 120TRUE00
2026-01-161536.5CALL0 580TRUE00
2026-01-1617.523CALL0 27199.11TRUE00
2026-01-162078CALL0 159178.42TRUE00
2026-01-1622.551CALL0 163121.35TRUE00
2026-01-162554.15CALL0 371158.02TRUE00
2026-01-1627.547.7CALL0 161143.26TRUE00
2026-01-163049.4CALL0 473129.78TRUE00
2026-01-1632.545CALL0 226126.89TRUE00
2026-01-163541.39CALL0 364115.38TRUE00
2026-01-1637.539CALL0 335129.11TRUE00
2026-01-164038CALL0 1274101.32TRUE00
2026-01-1642.535.9CALL0 21585.31TRUE00
2026-01-164532.85CALL0 291198.45TRUE00
2026-01-1647.529CALL0 29183.07TRUE00
2026-01-165026.95CALL0 73393.85TRUE00
2026-01-1652.515.9CALL0 3374.96TRUE00
2026-01-165522.56CALL0 34779.33TRUE00
2026-01-1657.522CALL0 6869.38TRUE00
2026-01-166019.75CALL0 93072.98TRUE00
2026-01-1662.510.9CALL0 14966.08TRUE00
2026-01-166514.6CALL6 54476.8TRUE14.60
2026-01-1667.513.23CALL0 30664.61TRUE00
2026-01-167010.28CALL10 73664.82TRUE10.280
2026-01-1672.59.44CALL1 53172.41TRUE-0.41-0.04
2026-01-16757.7CALL73 54063.33TRUE-0.2-0.03
2026-01-1677.56.1CALL17 20363.91FALSE-0.53-0.08
2026-01-16804.8CALL188 151761.34FALSE-0.3-0.06
2026-01-1682.53.4CALL1 27963.41FALSE-0.55-0.14
2026-01-16853.45CALL151 75964.67FALSE0.150.05
2026-01-1687.52.9CALL1 14762.92FALSE-0.3-0.09
2026-01-16902.1CALL93 225862.68FALSE-0.4-0.16
2026-01-1692.51.76CALL1 62064.01FALSE-0.6-0.25
2026-01-16951.2CALL3 199660.87FALSE-0.45-0.27
2026-01-1697.51.04CALL0 13266.57FALSE00
2026-01-161000.81CALL41 185562.9FALSE-0.09-0.1
2026-01-161050.66CALL49 31667.55FALSE-0.04-0.06
2026-01-161100.4CALL0 64181.73FALSE00
2026-01-161150.25CALL0 8273.59FALSE00
2026-01-161200.15CALL4 29067.39FALSE0.150
2026-01-161250.15CALL7 113672.45FALSE00
2026-01-161300.1CALL0 24577.23FALSE00
2026-01-161351.6CALL0 6490.99FALSE00
2026-01-161400.19CALL0 2281.52FALSE00
2026-01-161450.82CALL0 11149.91FALSE00
2026-01-161500.25CALL0 524133.81FALSE00
2026-01-161551.7CALL0 78160.3FALSE00
2026-01-161600.33CALL0 13165.15FALSE00
2026-01-1612.50.08PUT0 35309.18FALSE00
2026-01-16150.05PUT0 183424.36FALSE00
2026-01-1617.50.05PUT0 183383.78FALSE00
2026-01-16200.05PUT0 150349.89FALSE00
2026-01-1622.50.05PUT0 79221.08FALSE00
2026-01-16250.08PUT0 280295.36FALSE00
2026-01-1627.50.15PUT0 949272.73FALSE00
2026-01-16300.05PUT0 261179.89FALSE00
2026-01-1632.50.18PUT0 239233.77FALSE00
2026-01-16350.1PUT0 251147.3FALSE00
2026-01-1637.50.15PUT0 517200.9FALSE00
2026-01-16400.05PUT0 242182FALSE00
2026-01-1642.50.35PUT0 146155.9FALSE00
2026-01-16450.16PUT0 206131.35FALSE00
2026-01-1647.50.75PUT0 242143.45FALSE00
2026-01-16500.2PUT0 20083.44FALSE00
2026-01-1652.50.39PUT0 185122.84FALSE00
2026-01-16550.52PUT5 28974.25FALSE0.170.49
2026-01-1657.50.56PUT0 21975.59FALSE00
2026-01-16600.7PUT15 39763.57FALSE00
2026-01-1662.51.15PUT6 27365.09FALSE0.150.15
2026-01-16651.41PUT12 85764.05FALSE-0.19-0.12
2026-01-1667.52.95PUT1 39663.43FALSE1.050.55
2026-01-16702.71PUT22 66062.89FALSE-0.19-0.07
2026-01-1672.54PUT4 58263.95FALSE0.60.18
2026-01-16754.61PUT21 97462.62FALSE0.090.02
2026-01-1677.56.2PUT18 17261.72TRUE0.40.07
2026-01-16807.63PUT2 31861.55TRUE1.180.18
2026-01-1682.59.8PUT0 9361.75TRUE00
2026-01-168510.75PUT1 31959.06TRUE10.750
2026-01-1687.521.86PUT0 5357.41TRUE00
2026-01-169015.48PUT1 16869.86TRUE1.150.08
2026-01-1692.522.9PUT0 1664.44TRUE00
2026-01-169525.65PUT0 10961.37TRUE00
2026-01-1697.525.57PUT0 1764.51TRUE00
2026-01-1610033.17PUT0 9561.95TRUE00
2026-01-1610533.55PUT0 13764.73TRUE00
2026-01-1611025.9PUT0 1164.14TRUE00
2026-01-1611522.4PUT0 167.41TRUE00
2026-01-1612035.5PUT0 067.93TRUE00
2026-01-1612538.28PUT0 078.84TRUE00
2026-01-161300PUT0 00TRUE00
2026-01-161350PUT0 083.2TRUE00
2026-01-161400PUT0 087.86TRUE00
2026-01-161450PUT0 092.35TRUE00
2026-01-1615061.6PUT0 096.66TRUE00
2026-01-1615558.9PUT0 0100.82TRUE00
2026-01-161600PUT0 0104.85TRUE00
2026-01-23450CALL0 077.79TRUE00
2026-01-23500CALL0 069.5TRUE00
2026-01-23550CALL0 067.21TRUE00
2026-01-23600CALL0 064.21TRUE00
2026-01-23610CALL0 066.66TRUE00
2026-01-236217.2CALL0 164.2TRUE00
2026-01-23630CALL0 063.33TRUE00
2026-01-23640CALL0 062.27TRUE00
2026-01-23650CALL0 063.16TRUE00
2026-01-23660CALL0 063.64TRUE00
2026-01-23670CALL0 063.79TRUE00
2026-01-23680CALL0 062.45TRUE00
2026-01-23690CALL0 063.25TRUE00
2026-01-23709CALL1 044.28TRUE90
2026-01-237110.63CALL0 160.16TRUE00
2026-01-237210.04CALL0 158.11TRUE00
2026-01-23730CALL0 061.97TRUE00
2026-01-23740CALL0 060.95TRUE00
2026-01-23759.1CALL0 660.7TRUE00
2026-01-23760CALL0 061.17TRUE00
2026-01-23777.06CALL0 10559.04FALSE00
2026-01-23785.45CALL4 254.35FALSE-1.09-0.17
2026-01-23796.3CALL12 366.34FALSE0.530.09
2026-01-23805.93CALL4 666.66FALSE0.590.11
2026-01-23815.3CALL2 164.33FALSE5.30
2026-01-23824.9CALL4 063.96FALSE4.90
2026-01-23834.72CALL4 165.5FALSE-0.48-0.09
2026-01-23843.59CALL2 10057.61FALSE-1.09-0.23
2026-01-23853.2CALL2 256.61FALSE-1-0.24
2026-01-23862.94CALL2 056.7FALSE2.940
2026-01-23873.19CALL0 361.53FALSE00
2026-01-23883.3CALL0 359.6FALSE00
2026-01-23900CALL0 061.36FALSE00
2026-01-23951.61CALL0 362.08FALSE00
2026-01-231000CALL0 074.01FALSE00
2026-01-231050CALL0 094.53FALSE00
2026-01-231100CALL0 099.42FALSE00
2026-01-23450PUT0 0147.34FALSE00
2026-01-23500PUT0 0127.03FALSE00
2026-01-23550PUT0 0109.79FALSE00
2026-01-23601.2PUT1 068.74FALSE1.20
2026-01-23610PUT0 094.8FALSE00
2026-01-23621.58PUT3 068.69FALSE1.580
2026-01-23631.73PUT4 467.62FALSE1.730
2026-01-23642.02PUT4 068.39FALSE2.020
2026-01-23651.79PUT1 061.63FALSE1.790
2026-01-23660PUT0 064.37FALSE00
2026-01-23672.75PUT6 066.98FALSE2.750
2026-01-23683.12PUT6 167.56FALSE0.420.16
2026-01-23692.66PUT20 058.36FALSE2.660
2026-01-23703.05PUT21 358.96FALSE-0.14-0.04
2026-01-23710PUT0 060.4FALSE00
2026-01-23723.85PUT5 559.42FALSE-0.17-0.04
2026-01-23734.28PUT4 559.53FALSE-0.14-0.03
2026-01-23744.45PUT10 056.82FALSE4.450
2026-01-23754.9PUT10 2056.67FALSE-0.6-0.11
2026-01-23766.05PUT0 761.51FALSE00
2026-01-23776.07PUT8 358.17TRUE-0.39-0.06
2026-01-23786.62PUT8 058.2TRUE6.620
2026-01-23798.8PUT4 073.31TRUE8.80
2026-01-23800PUT0 064.91TRUE00
2026-01-23810PUT0 059.55TRUE00
2026-01-23820PUT0 064.88TRUE00
2026-01-23830PUT0 061.44TRUE00
2026-01-23840PUT0 062.6TRUE00
2026-01-23850PUT0 064.1TRUE00
2026-01-23860PUT0 061.4TRUE00
2026-01-23870PUT0 061.52TRUE00
2026-01-23880PUT0 060.38TRUE00
2026-01-23900PUT0 061.33TRUE00
2026-01-23950PUT0 061.26TRUE00
2026-01-231000PUT0 060.52TRUE00
2026-01-231050PUT0 058.84TRUE00
2026-01-231100PUT0 057.32TRUE00
2026-02-2022.549.02CALL0 4119.35TRUE00
2026-02-202520CALL0 1115.05TRUE00
2026-02-2027.525.55CALL0 392.13TRUE00
2026-02-203050CALL0 3599.14TRUE00
2026-02-2032.520.8CALL0 3089.09TRUE00
2026-02-203570.65CALL0 1693.64TRUE00
2026-02-2037.552.4CALL0 1281.36TRUE00
2026-02-204030.9CALL0 30677.02TRUE00
2026-02-2042.529.81CALL0 6177.65TRUE00
2026-02-204527.39CALL0 33772.5TRUE00
2026-02-2047.530.96CALL0 5573.84TRUE00
2026-02-205026.27CALL3 22270.75TRUE26.270
2026-02-2052.526CALL0 18273.12TRUE00
2026-02-205523.9CALL0 36571.01TRUE00
2026-02-2057.514.1CALL0 1670.96TRUE00
2026-02-206020CALL0 31468.55TRUE00
2026-02-2062.518CALL2 6170.31TRUE180
2026-02-206515.8CALL0 45069.25TRUE00
2026-02-2067.511.07CALL0 11963.35TRUE00
2026-02-207012.48CALL3 20563.76TRUE-1.52-0.11
2026-02-2072.512.68CALL0 7368.19TRUE00
2026-02-207510.84CALL17 26167.83TRUE10.840
2026-02-2077.58.93CALL20 19165.79FALSE-1.37-0.13
2026-02-20808CALL148 48766.62FALSE-0.4-0.05
2026-02-2082.57.62CALL9 11466.55FALSE0.450.06
2026-02-20856.3CALL13 58267.27FALSE0.050.01
2026-02-2087.55.5CALL20 9766.95FALSE5.50
2026-02-20904.8CALL10 62666.77FALSE0.10.02
2026-02-2092.53.7CALL1 13566.37FALSE-0.49-0.12
2026-02-20952.63CALL2 39463.85FALSE-0.77-0.23
2026-02-2097.53.7CALL0 15270.98FALSE00
2026-02-201002.54CALL26 60864.47FALSE-0.25-0.09
2026-02-201051.8CALL1 25466FALSE-0.15-0.08
2026-02-201101.87CALL0 58464.23FALSE00
2026-02-201150.9CALL2 14862.46FALSE0.90
2026-02-201200.97CALL0 23876.06FALSE00
2026-02-201250.67CALL0 8796.02FALSE00
2026-02-201300.54CALL0 39080.28FALSE00
2026-02-201350.6CALL0 62103.12FALSE00
2026-02-201400.3CALL0 31106.81FALSE00
2026-02-201450.4CALL0 10109.62FALSE00
2026-02-201503.62CALL0 58112.84FALSE00
2026-02-201550.65CALL0 14116.51FALSE00
2026-02-201600.3CALL0 4792.57FALSE00
2026-02-2022.50.02PUT0 1143.18FALSE00
2026-02-20250.38PUT0 12212.31FALSE00
2026-02-2027.50.3PUT0 3197.44FALSE00
2026-02-20301.02PUT0 1182.72FALSE00
2026-02-2032.50.45PUT0 44169.32FALSE00
2026-02-20350.25PUT0 169158.12FALSE00
2026-02-2037.50.3PUT0 40146.65FALSE00
2026-02-20400.25PUT0 74107.28FALSE00
2026-02-2042.50.7PUT0 52127.76FALSE00
2026-02-20450.38PUT0 6480.28FALSE00
2026-02-2047.50.64PUT0 38105.06FALSE00
2026-02-20500.95PUT0 11299.75FALSE00
2026-02-2052.51.3PUT0 5296.45FALSE00
2026-02-20551.51PUT1 28872.22FALSE0.250.2
2026-02-2057.52.46PUT0 14172.41FALSE00
2026-02-20602.26PUT55 20868.07FALSE-0.02-0.01
2026-02-2062.53PUT2 6468.9FALSE30
2026-02-20654.3PUT55 40762.28FALSE10.3
2026-02-2067.54.25PUT5 15165.11FALSE0.50.13
2026-02-20705.75PUT1 78966.08FALSE0.920.19
2026-02-2072.56.2PUT39 23764.04FALSE0.360.06
2026-02-20757.2PUT18 35066.19FALSE-0.3-0.04
2026-02-2077.58.85PUT0 9967.76TRUE00
2026-02-208010.54PUT0 26165.19TRUE00
2026-02-2082.512.5PUT2 10969.6TRUE12.50
2026-02-208514.2PUT0 27864.43TRUE00
2026-02-2087.517PUT0 1965.25TRUE00
2026-02-209018.98PUT0 9466.23TRUE00
2026-02-2092.520.66PUT0 1862.91TRUE00
2026-02-209522.19PUT0 3463.01TRUE00
2026-02-2097.523.23PUT0 3763.91TRUE00
2026-02-2010028.67PUT0 6363.84TRUE00
2026-02-2010533.3PUT0 2064.81TRUE00
2026-02-2011025.9PUT0 261.48TRUE00
2026-02-2011528PUT0 863.38TRUE00
2026-02-201200PUT0 063.91TRUE00
2026-02-2012543.1PUT0 863.76TRUE00
2026-02-201300PUT0 065.71TRUE00
2026-02-201350PUT0 065.82TRUE00
2026-02-201400PUT0 069.46TRUE00
2026-02-201450PUT0 072.95TRUE00
2026-02-201500PUT0 076.32TRUE00
2026-02-201550PUT0 079.56TRUE00
2026-02-2016068.7PUT0 082.7TRUE00
2026-05-153544.3CALL0 170.71TRUE00
2026-05-1537.538CALL0 369.99TRUE00
2026-05-154036CALL0 2570.48TRUE00
2026-05-1542.534.6CALL0 1369.74TRUE00
2026-05-154534.12CALL0 20263.68TRUE00
2026-05-1547.530.2CALL0 469.36TRUE00
2026-05-155029CALL8 13157.35TRUE290
2026-05-155525.9CALL0 5768.96TRUE00
2026-05-156021.5CALL25 5058.08TRUE21.50
2026-05-1562.520.24CALL0 167.07TRUE00
2026-05-156520.1CALL1 2469.32TRUE-1.34-0.06
2026-05-1567.518.85CALL0 2469.12TRUE00
2026-05-157018.68CALL0 16969.32TRUE00
2026-05-1572.517.01CALL10 5973.46TRUE0.210.01
2026-05-157514.9CALL48 13968.23TRUE-1.57-0.1
2026-05-1577.513.69CALL8 11372.17FALSE-2.31-0.14
2026-05-158013.9CALL65 20473.61FALSE0.580.04
2026-05-1582.511.5CALL0 12568.19FALSE00
2026-05-158511CALL2 9173.77FALSE-0.85-0.07
2026-05-1587.511.15CALL0 2269.32FALSE00
2026-05-15908.47CALL2 22870.08FALSE-1.03-0.11
2026-05-1592.59.5CALL0 4369.59FALSE00
2026-05-15958.65CALL0 11872.9FALSE00
2026-05-1597.57.9CALL0 5568.34FALSE00
2026-05-151007.6CALL12 35471.53FALSE0.150.02
2026-05-151055CALL3 10062.82FALSE50
2026-05-151105.56CALL17 82170.79FALSE5.560
2026-05-151153.56CALL2 19069.89FALSE-0.34-0.09
2026-05-151203CALL1 43270.82FALSE-0.8-0.21
2026-05-151253.5CALL13 12070.23FALSE0.50.17
2026-05-151303.1CALL30 16970.82FALSE0.10.03
2026-05-151352.15CALL34 5966.47FALSE-0.6-0.22
2026-05-151402.3CALL0 35064.72FALSE00
2026-05-151451.88CALL0 6070.5FALSE00
2026-05-151501.5CALL0 13671.88FALSE00
2026-05-151552.7CALL0 4686.73FALSE00
2026-05-151601.5CALL0 10988.45FALSE00
2026-05-15350PUT0 0105.22FALSE00
2026-05-1537.50PUT0 0104.63FALSE00
2026-05-15400PUT0 073.12FALSE00
2026-05-1542.50PUT0 070.93FALSE00
2026-05-15452.6PUT0 2076.98FALSE00
2026-05-1547.53.6PUT0 3071.06FALSE00
2026-05-15502.25PUT1 6368.1FALSE2.250
2026-05-15553.58PUT2 9668.8FALSE3.580
2026-05-15604.7PUT0 28369.93FALSE00
2026-05-1562.55.8PUT0 367.39FALSE00
2026-05-15657.09PUT0 11070.1FALSE00
2026-05-1567.58.5PUT14 4370.32FALSE8.50
2026-05-15709.2PUT0 8671.75FALSE00
2026-05-1572.510.7PUT1 3168.91FALSE10.70
2026-05-157511.28PUT0 11168.71FALSE00
2026-05-1577.513.03PUT0 5668.91TRUE00
2026-05-158014.6PUT2 20767.24TRUE14.60
2026-05-1582.521.25PUT0 8568.51TRUE00
2026-05-158520.81PUT0 4368.96TRUE00
2026-05-1587.522.84PUT0 1368.35TRUE00
2026-05-159021.35PUT0 2272.22TRUE00
2026-05-1592.524.38PUT0 367.26TRUE00
2026-05-159525.94PUT0 068.87TRUE00
2026-05-1597.528.4PUT0 371.05TRUE00
2026-05-1510027.3PUT0 7968.56TRUE00
2026-05-1510531.6PUT0 366.42TRUE00
2026-05-1511036.4PUT0 7467.62TRUE00
2026-05-1511531.4PUT0 4165.55TRUE00
2026-05-151200PUT0 067.96TRUE00
2026-05-1512539PUT0 2569.65TRUE00
2026-05-151300PUT0 069.34TRUE00
2026-05-151350PUT0 067.21TRUE00
2026-05-151400PUT0 062.37TRUE00
2026-05-151450PUT0 065.2TRUE00
2026-05-151500PUT0 064.16TRUE00
2026-05-151550PUT0 065.46TRUE00
2026-05-151600PUT0 064.09TRUE00
2027-01-1512.555.47CALL0 41106.47TRUE00
2027-01-151560.78CALL0 1792.51TRUE00
2027-01-1517.555.53CALL0 1488.67TRUE00
2027-01-152052.49CALL0 22078.47TRUE00
2027-01-1522.556.7CALL0 12975.78TRUE00
2027-01-152553.5CALL0 7077.38TRUE00
2027-01-1527.545.69CALL0 7476.04TRUE00
2027-01-153049.5CALL0 18973.66TRUE00
2027-01-1532.560CALL0 6872.77TRUE00
2027-01-153543.9CALL0 84471.48TRUE00
2027-01-1537.541CALL0 6469.9TRUE00
2027-01-154040.8CALL1 42160.63TRUE40.80
2027-01-1542.535CALL0 7469.61TRUE00
2027-01-154538.3CALL0 10969.18TRUE00
2027-01-1547.536CALL0 24569.29TRUE00
2027-01-155036.68CALL0 28268.27TRUE00
2027-01-1552.533.5CALL0 24068.76TRUE00
2027-01-155533.95CALL0 8469.61TRUE00
2027-01-1557.530.4CALL0 4168.8TRUE00
2027-01-156030.6CALL1 46771.36TRUE0.60.02
2027-01-1562.526.48CALL1 27768.71TRUE26.480
2027-01-156526CALL0 21269.32TRUE00
2027-01-1567.526CALL0 5269.15TRUE00
2027-01-157022.9CALL4 46068.09TRUE-3.6-0.14
2027-01-1572.522.9CALL0 29768.14TRUE00
2027-01-157523.5CALL8 26268.9TRUE-1.2-0.05
2027-01-1577.522.65CALL6 6369.15FALSE22.650
2027-01-158021CALL1 25066.61FALSE-1-0.05
2027-01-1582.521.05CALL0 1367.76FALSE00
2027-01-158518.9CALL2 27865.22FALSE-2.1-0.1
2027-01-1587.516CALL0 7267.24FALSE00
2027-01-159017.98CALL10 62467.15FALSE17.980
2027-01-1592.515.09CALL0 1667.08FALSE00
2027-01-159516.83CALL2 14667.89FALSE16.830
2027-01-1597.518.9CALL0 1767.32FALSE00
2027-01-1510016.3CALL0 40666.44FALSE00
2027-01-1510515CALL0 10066.93FALSE00
2027-01-1511013CALL0 6766.65FALSE00
2027-01-1511511.78CALL2 4466.01FALSE11.780
2027-01-1512011.68CALL0 10865.86FALSE00
2027-01-151259.7CALL0 4665.4FALSE00
2027-01-151308.9CALL0 5265.85FALSE00
2027-01-151358.3CALL0 864.93FALSE00
2027-01-151408.72CALL0 1965.33FALSE00
2027-01-151457.8CALL0 165.92FALSE00
2027-01-151506.78CALL1 10865.39FALSE-0.72-0.1
2027-01-151559.9CALL0 165.95FALSE00
2027-01-151605.8CALL0 1865.74FALSE00
2027-01-1512.50.15PUT0 1683.34FALSE00
2027-01-15150.1PUT0 160141.6FALSE00
2027-01-1517.50.3PUT0 4128.82FALSE00
2027-01-15200.45PUT2 10374.98FALSE0.450
2027-01-1522.51.17PUT0 30109.12FALSE00
2027-01-15251.38PUT0 89102.35FALSE00
2027-01-1527.51.42PUT0 795.74FALSE00
2027-01-15301.2PUT0 7574.65FALSE00
2027-01-1532.51.71PUT0 2167.57FALSE00
2027-01-15352.15PUT0 66469.05FALSE00
2027-01-1537.52.55PUT0 2266.39FALSE00
2027-01-15403PUT0 8165.48FALSE00
2027-01-1542.52.6PUT0 3064.96FALSE00
2027-01-15455.66PUT0 3765.34FALSE00
2027-01-1547.55.05PUT0 7264.41FALSE00
2027-01-15506.45PUT0 6264.7FALSE00
2027-01-1552.57.2PUT0 1266.09FALSE00
2027-01-15557.92PUT0 1968.81FALSE00
2027-01-1557.511.7PUT0 1964.07FALSE00
2027-01-156010.1PUT0 12664.06FALSE00
2027-01-1562.510.84PUT0 10165.39FALSE00
2027-01-156513.06PUT0 10764.69FALSE00
2027-01-1567.516.1PUT0 1164.38FALSE00
2027-01-157014.75PUT4 9164.07FALSE14.750
2027-01-1572.518PUT0 2366.03FALSE00
2027-01-157517PUT2 12662.13FALSE170
2027-01-1577.519.35PUT2 565.05TRUE19.350
2027-01-158021.75PUT1 3567.9TRUE21.750
2027-01-1582.526.2PUT0 1165.65TRUE00
2027-01-158527.31PUT0 6765.58TRUE00
2027-01-1587.528.5PUT0 464.91TRUE00
2027-01-159030.8PUT0 3365.23TRUE00
2027-01-1592.50PUT0 066.85TRUE00
2027-01-159530.5PUT0 1666.63TRUE00
2027-01-1597.528.7PUT0 1064.58TRUE00
2027-01-1510035.8PUT0 20264.94TRUE00
2027-01-1510539.7PUT0 1165.06TRUE00
2027-01-151100PUT0 064.2TRUE00
2027-01-151150PUT0 065.27TRUE00
2027-01-1512040.42PUT0 263.87TRUE00
2027-01-1512547.8PUT0 1465.38TRUE00
2027-01-1513044.65PUT0 164.94TRUE00
2027-01-151350PUT0 065.33TRUE00
2027-01-151400PUT0 064.34TRUE00
2027-01-151450PUT0 065.21TRUE00
2027-01-1515066PUT0 163.1TRUE00
2027-01-151550PUT0 065.15TRUE00
2027-01-1516083.5PUT0 164.73TRUE00
2027-12-1732.547.49CALL1 5963.53TRUE47.490
2027-12-173548.7CALL0 6563.79TRUE00
2027-12-1737.546CALL0 11664.19TRUE00
2027-12-174039.2CALL0 10465.45TRUE00
2027-12-1742.573.05CALL0 565.09TRUE00
2027-12-174541.81CALL0 465.61TRUE00
2027-12-1747.542.2CALL0 365.84TRUE00
2027-12-175036.5CALL0 7866.8TRUE00
2027-12-175538.9CALL0 1567.09TRUE00
2027-12-1757.552.46CALL0 167.41TRUE00
2027-12-176036.5CALL0 2867.57TRUE00
2027-12-1762.528.99CALL0 1567.59TRUE00
2027-12-176535CALL0 2667.5TRUE00
2027-12-1767.536.92CALL0 2368.04TRUE00
2027-12-177029.5CALL0 2068.45TRUE00
2027-12-1772.528CALL0 1868.06TRUE00
2027-12-177529CALL1 1868.28TRUE290
2027-12-1777.530.5CALL0 368.42FALSE00
2027-12-178031.41CALL0 1168.47FALSE00
2027-12-1782.546.35CALL0 168.45FALSE00
2027-12-178523.71CALL0 1669.01FALSE00
2027-12-1787.527.75CALL0 1568.86FALSE00
2027-12-179019.6CALL0 3468.66FALSE00
2027-12-1792.526.65CALL0 169.02FALSE00
2027-12-179538.8CALL0 368.71FALSE00
2027-12-1797.540.1CALL0 168.96FALSE00
2027-12-1710017CALL0 3369.16FALSE00
2027-12-1710525.75CALL0 5069.42FALSE00
2027-12-1711023.63CALL0 368.93FALSE00
2027-12-171150CALL0 068.89FALSE00
2027-12-1712029.5CALL0 169.28FALSE00
2027-12-1712532.2CALL0 168.97FALSE00
2027-12-1713028.75CALL0 668.55FALSE00
2027-12-171350CALL0 068.6FALSE00
2027-12-171400CALL0 068.55FALSE00
2027-12-171450CALL0 068.41FALSE00
2027-12-1715012.53CALL0 968.75FALSE00
2027-12-171550CALL0 067.86FALSE00
2027-12-1716013.13CALL0 2768.05FALSE00
2027-12-1732.54.6PUT0 1458.58FALSE00
2027-12-17353PUT0 1563.06FALSE00
2027-12-1737.54.75PUT0 162.32FALSE00
2027-12-17406.16PUT0 762.51FALSE00
2027-12-1742.50PUT0 063.75FALSE00
2027-12-17457.86PUT0 2163.5FALSE00
2027-12-1747.50PUT0 063.84FALSE00
2027-12-17500PUT0 064.5FALSE00
2027-12-175515.25PUT0 5365.09FALSE00
2027-12-1757.516.63PUT0 4065.11FALSE00
2027-12-17600PUT0 065.76FALSE00
2027-12-1762.50PUT0 066.24FALSE00
2027-12-176514.18PUT0 2565.69FALSE00
2027-12-1767.50PUT0 066.77FALSE00
2027-12-177023.27PUT0 164.76FALSE00
2027-12-1772.50PUT0 065.6FALSE00
2027-12-177521.24PUT0 265.38FALSE00
2027-12-1777.50PUT0 066.52TRUE00
2027-12-178024.19PUT0 166.9TRUE00
2027-12-1782.50PUT0 067.19TRUE00
2027-12-178532.23PUT0 166.77TRUE00
2027-12-1787.50PUT0 067.53TRUE00
2027-12-179032.6PUT0 066.98TRUE00
2027-12-1792.50PUT0 067.6TRUE00
2027-12-17950PUT0 066.94TRUE00
2027-12-1797.50PUT0 067.43TRUE00
2027-12-1710035.5PUT0 2867.26TRUE00
2027-12-171050PUT0 067.38TRUE00
2027-12-1711038.1PUT0 1067.32TRUE00
2027-12-171150PUT0 067.08TRUE00
2027-12-171200PUT0 067.23TRUE00
2027-12-171250PUT0 067.23TRUE00
2027-12-171300PUT0 067.1TRUE00
2027-12-171350PUT0 066.84TRUE00
2027-12-171400PUT0 066.47TRUE00
2027-12-171450PUT0 066.57TRUE00
2027-12-171500PUT0 066.5TRUE00
2027-12-171550PUT0 066.29TRUE00
2027-12-171600PUT0 066.65TRUE00
2028-01-213548.3CALL0 364.84TRUE00
2028-01-2137.50CALL0 064.97TRUE00
2028-01-214044.5CALL0 15264.78TRUE00
2028-01-2142.556.52CALL0 5365.49TRUE00
2028-01-214544CALL0 465.86TRUE00
2028-01-2147.562.4CALL0 165.98TRUE00
2028-01-215041.85CALL0 5767.75TRUE00
2028-01-215536CALL0 966.96TRUE00
2028-01-216038.66CALL0 4867.32TRUE00
2028-01-2162.537.5CALL0 1567.3TRUE00
2028-01-216532.5CALL4 1160.61TRUE32.50
2028-01-2167.532.5CALL0 366.95TRUE00
2028-01-217033.73CALL0 8168.05TRUE00
2028-01-2172.529.7CALL0 666.95TRUE00
2028-01-217530.45CALL8 4565.03TRUE30.450
2028-01-2177.531.41CALL0 967.29FALSE00
2028-01-218030.13CALL3 10768.31FALSE30.130
2028-01-2182.538.05CALL0 167.31FALSE00
2028-01-218524.25CALL0 3568.47FALSE00
2028-01-2187.523.55CALL0 668.93FALSE00
2028-01-219024.5CALL0 3168.71FALSE00
2028-01-2192.528CALL0 4168.45FALSE00
2028-01-219522.6CALL0 3668.73FALSE00
2028-01-2197.537.86CALL0 2668.97FALSE00
2028-01-2110021.8CALL0 4469.15FALSE00
2028-01-2110526.42CALL0 2268.81FALSE00
2028-01-2111024.5CALL0 6268.32FALSE00
2028-01-2111520CALL1 164.31FALSE200
2028-01-2112018CALL0 1666.18FALSE00
2028-01-2112516.29CALL0 1069.48FALSE00
2028-01-2113018CALL0 2269.07FALSE00
2028-01-211350CALL0 068.56FALSE00
2028-01-2114011.88CALL0 669.07FALSE00
2028-01-2114527.16CALL0 168.37FALSE00
2028-01-2115016.83CALL0 3167.59FALSE00
2028-01-211550CALL0 067.86FALSE00
2028-01-211609.83CALL0 54964.97FALSE00
2028-01-21350PUT0 059.53FALSE00
2028-01-2137.55.2PUT0 162.14FALSE00
2028-01-21405.8PUT0 3461.51FALSE00
2028-01-2142.50PUT0 062.49FALSE00
2028-01-21457.83PUT0 3663.29FALSE00
2028-01-2147.59.08PUT0 362.79FALSE00
2028-01-215011PUT0 364.16FALSE00
2028-01-21550PUT0 063.34FALSE00
2028-01-216014.9PUT148 2664.21FALSE-0.1-0.01
2028-01-2162.50PUT0 064.25FALSE00
2028-01-21650PUT0 065.32FALSE00
2028-01-2167.516.42PUT0 264.82FALSE00
2028-01-217020.75PUT0 1464.24FALSE00
2028-01-2172.523.36PUT0 2064.92FALSE00
2028-01-21750PUT0 065.49FALSE00
2028-01-2177.50PUT0 065.3TRUE00
2028-01-218026.45PUT0 1565.3TRUE00
2028-01-2182.524.65PUT0 265.97TRUE00
2028-01-218533.5PUT0 266.8TRUE00
2028-01-2187.50PUT0 067.54TRUE00
2028-01-219035.49PUT0 167TRUE00
2028-01-2192.50PUT0 067.6TRUE00
2028-01-219539.25PUT0 2266.95TRUE00
2028-01-2197.50PUT0 067.31TRUE00
2028-01-2110038.05PUT0 867.27TRUE00
2028-01-211050PUT0 067.39TRUE00
2028-01-211100PUT0 067.34TRUE00
2028-01-211150PUT0 067.11TRUE00
2028-01-211200PUT0 067.27TRUE00
2028-01-211250PUT0 067.29TRUE00
2028-01-2113057.96PUT0 167.18TRUE00
2028-01-211350PUT0 066.96TRUE00
2028-01-211400PUT0 066.63TRUE00
2028-01-211450PUT0 067.35TRUE00
2028-01-211500PUT0 066.72TRUE00
2028-01-211550PUT0 065.92TRUE00
2028-01-2116088.54PUT0 165.01TRUE00

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm