MusthInsider

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 20:12 EST	News	Kratos Defense & Security Solutions Is Taking-Off	N/A
2023-05-20 15:15 EST	News	Kratos Defense & Security: A 50x EV/EBITDA Is A Bit High	N/A
2023-05-04 01:22 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27M	N/A
2023-05-04 01:21 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 00:03 EST	News	Kratos Defense & Security Q1 2023 Earnings Preview	N/A
2023-04-13 23:24 EST	News	Kratos up 3%, bags $20M contract to provide a concurrency upgrade	N/A
2023-04-04 16:48 EST	News	Kratos marks 200th delivery of subsonic aerial target system	N/A
2023-03-09 03:24 EST	News	Kratos: Expect Free Cash Flow To Improve From Here	N/A
2023-03-07 21:17 EST	News	Kratos Defense & Security nabs $21.7M contract for BQM-167A AFSATs	N/A
2023-02-24 19:25 EST	News	Kratos upgraded to Buy at Cannacord Genuity on space, drone growth	N/A
2023-02-24 05:44 EST	News	Kratos gets $49.6M U.S. Navy FRP contract	N/A
2023-02-24 05:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 16:35 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46M	N/A
2023-02-23 03:25 EST	News	Kratos Defense & Security Q4 2022 Earnings Preview	N/A
2023-01-13 11:23 EST	News	Kratos Should Leave Supersonic Boom	N/A
2023-01-06 13:41 EST	News	Defense stocks drop sharply as House speaker deal said to cut spending	N/A
2023-01-03 17:44 EST	News	Boeing, Heico are among top aerospace, defense picks for 2023 at Jefferies	N/A
2022-12-19 20:51 EST	News	Kratos Defense receive initial $30M funding on potential $250M C5ISR program	N/A
2022-11-04 22:10 EST	News	Kratos trims FY forecast on labor shortages, inflation woes	N/A
2022-11-04 22:10 EST	News	Kratos Defense & Security Solutions: Lots Of Headwinds	N/A
2022-11-04 04:45 EST	News	Kratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6M	N/A
2022-11-04 04:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 19:28 EST	News	Kratos Defense & Security Q3 2022 Earnings Preview	N/A
2022-09-08 13:30 EST	News	Kratos Defense secures $14.7M contract from U.S. Navy	N/A
2022-08-10 02:21 EST	News	Kratos Defense & Security nabs $14M tactical jet drone system contract award	N/A
2022-08-09 04:32 EST	News	Kratos secures $20M production contract for unmanned aerial target drone systems	N/A
2022-08-08 03:14 EST	News	Kratos Defense: Aerial Drone Maker Falls Back To Earth	N/A
2022-08-05 04:40 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63M	N/A
2022-08-05 04:39 EST	News	Kratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 22:39 EST	News	Kratos Defense & Security Q2 2022 Earnings Preview	N/A
2022-07-25 15:27 EST	News	Kratos wins $54M AFRL task order	N/A
2022-07-20 23:38 EST	News	Kratos to demonstrate SATCOM ground system under U.S. Army contract	N/A
2022-07-19 19:24 EST	News	Kratos to invest ~$8.6M in Birmingham advanced concepts engineering facility	N/A
2022-05-26 14:05 EST	News	Kratos upgraded at Truist in strong defense demand environment	N/A
2022-05-24 21:55 EST	News	Kratos acquires engineering division of Southern Research for ~$80M	N/A
2022-05-20 00:20 EST	News	Kratos Defense gains on speculation could become activist target	N/A
2022-05-07 04:09 EST	News	Kratos Defense & Security Solutions slides after supply chain disruptions hurt guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 05:30 EST	News	Kratos Defense & Security Q1 2022 Earnings Preview	N/A
2022-04-25 23:24 EST	News	Kratos wins contract to provide OneWeb Spectrum Monitoring System	N/A
2022-04-23 22:50 EST	News	Kratos Defense & Security Solutions Can Prove To Be Highly Valuable	N/A
2022-02-23 02:33 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2M	N/A
2022-02-23 02:32 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 14:50 EST	News	Kratos Defense & Security Q4 2021 Earnings Preview	N/A
2022-02-11 05:24 EST	News	Kratos to redeem all outstanding $300M 6.5% senior secured notes	N/A
2022-02-09 14:02 EST	News	Kratos bags $20M drone contract	N/A
2022-02-08 20:03 EST	News	Kratos secures $50M contract value increase for C5ISR program system hardware platform	N/A
2022-02-08 01:32 EST	News	Kratos nabs $14M in contract awards for drone system operations	N/A
2022-02-01 11:01 EST	News	Kratos and Kymeta inks strategic partnership to develop advanced antenna technologies	N/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

See Advanced Chart

General

Name Kratos Defense & Security Solutions, Inc
Symbol KTOS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 3,200
Last Split Factor1:10
Last Split Date2009-09-11
Fiscal Year EndDecember
IPO Date1999-11-05
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.kratosdefense.com

Valuation

Trailing PE 39.63
Forward PE 74.63
Price/Sales (Trailing 12 Mt.) 4.21
Price/Book (Most Recent Quarter) 3.54
Enterprise Value Revenue 4.34
Enterprise Value EBITDA 50.34

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.36
Next Year EPS Estimate $0.55
Next Quarter EPS Estimate $0.07
Profit Margin 11%
Operating Margin 4%
Return on Assets 1%
Return on Equity 11%
Revenue 747.7 million
Earnings Per Share $0.67
Revenue Per Share $6.47
Gross Profit 203.2 million
Quarterly Earnings Growth 11.5%

Highlights

Market Capitalization 3.29 billion
EBITDA 56.3 million
PE Ratio 346.39
PEG Ratio 34.12
Analyst Target Price $28.56
Book Value Per Share $7.52

Share Statistics

Shares Outstanding 123.46 million
Shares Float 120.76 million
% Held by Insiders 206%
% Held by Institutions 91.54%
Shares Short 4.54 million
Shares Short Prior Month 4.48 million
Short Ratio 3.43
Short % of Float 4%
Short % of Shares Outstanding 4%

Technicals

Beta 0.97
52 Week High $34.11
52 Week Low $9.59
50 Day Moving Average 28.44
200 Day Moving Average 23.97

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$206.4 million	$0.08	$0.10	-18.86%
2020-09-30	2020-10-29	$N/A	$0.14	$0.09	56.6%
2020-06-30	2020-08-04	$170.4 million	$0.08	$0.06	36.99%
2020-03-31	2020-05-07	$N/A	$0.09	$0.06	46.1%
2019-12-31	2020-02-24	$185.1 million	$0.09	$0.10	-12.2%
2019-09-30	2019-11-05	$184.1 million	$0.09	$0.07	29.12%
2019-06-30	2019-07-31	$187.9 million	$0.08	$0.06	33.56%
2019-03-31	2019-05-08	$160.4 million	$0.08	$0.02	288.35%
2018-12-31	2019-02-28	$164.4 million	$0.09	$0.06	57.89%
2018-09-30	2018-11-06	$159.4 million	$0.08	$0.03	144.65%
2018-06-30	2018-08-02	$151.2 million	$0.02	$0.02	12.36%
2018-03-31	2018-05-10	$143 million	$0.05	$0.01	792.86%
2017-12-31	2018-02-28	$202.2 million	$0.09	$0.07	35.14%
2017-09-30	2017-11-02	$196.2 million	$0.03	$0.03	-11.76%
2017-06-30	2017-07-27	$185.7 million	$0.01	-$0.01	200%
2017-03-31	2017-05-04	$167.8 million	-$0.01	-$0.06	84%
2016-12-31	2017-02-27	$182.1 million	$0.06	-$0.02	459.28%
2016-09-30	2016-11-02	$165.4 million	$0.03	-$0.05	166.67%
2016-06-30	2016-08-04	$168.2 million	$0.01	-$0.07	114.99%
2016-03-31	2016-05-04	$153 million	-$0.13	$0.03	-533.33%
2015-12-31	2016-03-10	$152.4 million	$0.02	-$0.04	150%
2015-09-30	2015-11-05	$161.7 million	$0.07	-$0.01	800%
2015-06-30	2015-08-06	$160.8 million	-$0.27	-$0.04	-575%
2015-03-31	2015-05-07	$182.5 million	-$0.25	-$0.12	-108.33%
2014-12-31	2015-03-12	$221.5 million	$0.11	$0.07	57.14%
2014-09-30	2014-11-06	$217.1 million	$0.02	$0.13	-84.62%
2014-06-30	2014-08-07	$229.3 million	$0.02	-$0.01	300%
2014-03-31	2014-04-30	$200.1 million	-$0.06	-$0.11	45.45%
2013-12-31	2014-03-11	$235.7 million	$0.06	$0.06	0%
2013-09-30	2013-11-07	$226.4 million	$0.02
2013-06-30	2013-08-08	$235.2 million	-$0.17	-$0.15	-13.33%
2013-03-31	2013-05-09	$253.3 million	-$0.18	-$0.09	-100%
2012-12-31	2013-03-12	$263.6 million	-$0.04	-$0.07	42.86%
2012-09-30	2012-11-08	$276.3 million	-$0.08	-$0.03	-166.67%
2012-06-30	2012-08-02	$219.8 million	-$0.38	-$0.09	-322.22%
2012-03-31	2012-05-03	$209.5 million	-$0.09	-$0.12	25%
2011-12-31	2012-03-07	$213.4 million	-$0.25	$0.01	-2600%
2011-09-30	2011-11-03	$206.6 million	-$0.22	$0.07	-414.29%
2011-06-30	2011-08-04	$171.1 million	-$0.22	-$0.09	-144.44%
2011-03-31	2011-05-05	$122.8 million	-$0.17	$0.12	-241.67%
2010-12-31	2011-03-01	$120.8 million	$0.02	$0.02	0%
2010-09-30	2010-11-04	$119.9 million	$0.19	$0.09	111.11%
2010-06-30	2010-08-05	$99.1 million	$0.65	-$0.08	912.5%
2010-03-31	2010-04-29	$68.7 million	$0.02	-$0.08	125%
2009-12-31	2010-03-10	$75.2 million	$0.05	-$0.05	200%
2009-09-30	2009-11-03	$86.1 million	$0.19	-$0.08	337.5%
2009-06-30	2009-08-06	$90.6 million	-$0.20	$0.10	-300%
2009-03-31	2009-05-12	$82.6 million	-$3.30	$0.10	-3400%
2008-12-31	2009-03-09	$73.3 million	-$0.30
2008-09-30	2008-11-07	$77.9 million	-$0.02
2008-06-30	2008-08-07	$69.5 million	$0.10
2008-03-31	2008-05-09	$65.5 million	-$0.24
2007-12-31	2008-03-28	$49.3 million	-$1.55
2007-09-30	2007-10-05	$47.5 million	-$0.40	$0.10	-500%
2007-06-30	2007-09-11	$47.8 million	-$1.00	-$0.50	-100%
2007-03-31	2007-05-09	$49 million	-$2.72
2006-12-31	2007-03-13	$49.1 million	-$7.50
2006-09-30	2006-11-09	$36.9 million	-$0.10	$0.08	-225%
2006-06-30	2006-08-08	$34.2 million	-$0.10	$0.08	-225%
2006-03-31	2006-05-09	$32.9 million	-$0.10	$0.24	-141.67%
2005-12-31	2006-03-14	$94.8 million	$0.20	$0.53	-62.26%
2005-09-30	2005-11-07	$94.5 million	$0.80	$0.78	2.56%
2005-06-30	2005-08-04	$95.3 million	$0.60	$0.60	0%
2005-03-31	2005-05-04	$90.7 million	$0.50	$0.48	4.17%
2004-12-31	2005-02-17	$101.4 million	$0.80	$0.77	3.9%
2004-09-30	2004-11-06	$95.8 million	$0.90	$0.48	87.5%
2004-06-30	2004-08-04	$102.7 million	$1.00	$1.02	-1.96%
2004-03-31	2004-04-27	$97.1 million	$0.80	$0.70	14.29%
2003-12-31	2004-02-19	$79.9 million	$1.10	$1.10	0%
2003-09-30	2003-10-30	$66.1 million	$0.90	$0.70	28.57%
2003-06-30	2003-08-04	$58.3 million	$0.70	$0.58	20.69%
2003-03-31	2003-05-05	$51.6 million	$0.60	$0.35	71.43%
2002-12-31	2003-02-12	$51 million	$0.50	$0.45	11.11%
2002-09-30	2002-11-06	$49.1 million	$0.40	$0.40	0%
2002-06-30	2002-08-07	$46.8 million	$0.40	-$0.25	260%
2002-03-31	2002-05-08	$40.1 million	-$10.80	-$0.30	-3500%
2001-12-31	2002-02-13	$45 million	-$0.30	$0.16	-287.5%
2001-09-30	2001-11-07	$54.8 million	$0.20	$0.33	-39.39%
2001-06-30	2001-08-08	$54.7 million	$0.40	$0.40	0%
2001-03-31	2001-05-09	$52.7 million	-$1.10	-$0.17	-547.06%
2000-12-31	2001-02-14	$80.06 million	$2.40	$2.20	9.09%
2000-09-30	2000-10-25	$73.07 million	$2.10	$1.90	10.53%
2000-06-30	2000-07-26	$59.44 million	$1.80	$1.18	52.54%
2000-03-31	2000-04-26	$43.33 million	$1.20	$1.08	11.11%
1999-12-31	2000-02-03		$1.00	$0.67	49.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	40	24.52	CALL	2	0	314.16	TRUE	24.52	0
2026-06-05	41	0	CALL	0	0	300.39	TRUE	0	0
2026-06-05	42	0	CALL	0	0	280.72	TRUE	0	0
2026-06-05	43	0	CALL	0	0	267.71	TRUE	0	0
2026-06-05	44	0	CALL	0	0	254.95	TRUE	0	0
2026-06-05	44.5	0	CALL	0	0	248.65	TRUE	0	0
2026-06-05	45	17.88	CALL	1	0	242.4	TRUE	17.88	0
2026-06-05	45.5	17.48	CALL	1	0	241.68	TRUE	17.48	0
2026-06-05	46	18.5	CALL	5	3	224.47	TRUE	18.5	0
2026-06-05	46.5	0	CALL	0	0	239.22	TRUE	0	0
2026-06-05	47	17.1	CALL	1	10	217.93	TRUE	17.1	0
2026-06-05	47.5	16.7	CALL	1	0	226.61	TRUE	16.7	0
2026-06-05	48	18.4	CALL	0	10	210.94	TRUE	0	0
2026-06-05	48.5	0	CALL	0	0	204.92	TRUE	0	0
2026-06-05	49	15.33	CALL	1	0	203.55	TRUE	15.33	0
2026-06-05	49.5	14.93	CALL	1	0	201.89	TRUE	14.93	0
2026-06-05	50	12.75	CALL	0	161	187.08	TRUE	0	0
2026-06-05	51	4.3	CALL	0	13	156.56	TRUE	0	0
2026-06-05	52	3.9	CALL	0	1	171.73	TRUE	0	0
2026-06-05	53	11.2	CALL	10	12	148.16	TRUE	0.21	0.02
2026-06-05	54	10.35	CALL	21	3	136.87	TRUE	10.35	0
2026-06-05	55	9.51	CALL	22	95	129.26	TRUE	-0.01	-0
2026-06-05	56	7.6	CALL	2	28	145.42	TRUE	-0.49	-0.06
2026-06-05	57	7.5	CALL	22	46	118.52	TRUE	0.15	0.02
2026-06-05	58	6.7	CALL	0	205	127.15	TRUE	0	0
2026-06-05	59	4.8	CALL	2	35	122.96	TRUE	0.8	0.2
2026-06-05	60	5.07	CALL	42	746	106.46	TRUE	0.12	0.02
2026-06-05	61	5.8	CALL	24	142	120.67	TRUE	1.2	0.26
2026-06-05	62	3.9	CALL	66	138	108.02	TRUE	-0.05	-0.01
2026-06-05	63	3.2	CALL	83	146	105.52	TRUE	-0.1	-0.03
2026-06-05	64	2.55	CALL	173	495	102.83	FALSE	-0.56	-0.18
2026-06-05	65	2.54	CALL	260	247	99.84	FALSE	0.14	0.06
2026-06-05	66	1.85	CALL	694	250	98.43	FALSE	-0.13	-0.07
2026-06-05	67	1.5	CALL	512	84	103.01	FALSE	-0.12	-0.07
2026-06-05	68	1.1	CALL	193	224	98.21	FALSE	-0.28	-0.2
2026-06-05	69	1	CALL	1658	69	97.75	FALSE	-0.1	-0.09
2026-06-05	70	0.7	CALL	1721	589	104.66	FALSE	-0.2	-0.22
2026-06-05	71	0.62	CALL	42	51	100.5	FALSE	-0.08	-0.11
2026-06-05	72	0.4	CALL	114	99	108.68	FALSE	-0.27	-0.4
2026-06-05	73	0.35	CALL	68	66	92.76	FALSE	-0.12	-0.26
2026-06-05	74	0.35	CALL	5	54	94	FALSE	-0.09	-0.2
2026-06-05	75	0.43	CALL	1169	110	103.22	FALSE	0.06	0.16
2026-06-05	76	0.2	CALL	21	38	95.44	FALSE	-0.09	-0.31
2026-06-05	77	0.18	CALL	7	75	108.94	FALSE	-0.07	-0.28
2026-06-05	78	0.15	CALL	47	22	106.41	FALSE	0.15	0
2026-06-05	79	0.15	CALL	7	36	106.46	FALSE	-0.15	-0.5
2026-06-05	80	0.29	CALL	2	101	111.47	FALSE	0.24	4.8
2026-06-05	81	0.1	CALL	2	13	109.46	FALSE	0.1	0
2026-06-05	82	1.41	CALL	0	0	159.07	FALSE	0	0
2026-06-05	83	0.3	CALL	0	16	179.68	FALSE	0	0
2026-06-05	84	0.55	CALL	0	7	194.37	FALSE	0	0
2026-06-05	85	0.75	CALL	2	1	181.22	FALSE	0.75	0
2026-06-05	86	0.49	CALL	0	1	196.83	FALSE	0	0
2026-06-05	87	0.25	CALL	9	3	169.36	FALSE	0.15	1.5
2026-06-05	90	0.06	CALL	0	4	198.18	FALSE	0	0
2026-06-05	95	0.18	CALL	0	4	205.83	FALSE	0	0
2026-06-05	100	0.25	CALL	0	2	210.15	FALSE	0	0
2026-06-05	40	0.08	PUT	0	3	182.85	FALSE	0	0
2026-06-05	41	0.06	PUT	1	3	352.56	FALSE	0.06	0
2026-06-05	42	0.38	PUT	0	3	315.41	FALSE	0	0
2026-06-05	43	0.06	PUT	1	10	322.64	FALSE	0.06	0
2026-06-05	44	0.45	PUT	0	1	258.7	FALSE	0	0
2026-06-05	44.5	0	PUT	0	0	300.92	FALSE	0	0
2026-06-05	45	1.33	PUT	1	40	264.26	FALSE	1.24	13.78
2026-06-05	45.5	0.2	PUT	0	1	286.76	FALSE	0	0
2026-06-05	46	0.05	PUT	0	56	279.76	FALSE	0	0
2026-06-05	46.5	0.42	PUT	0	3	272.81	FALSE	0	0
2026-06-05	47	0.06	PUT	0	825	245.06	FALSE	0	0
2026-06-05	47.5	0.28	PUT	0	17	238.58	FALSE	0	0
2026-06-05	48	0.13	PUT	11	34	216.57	FALSE	0.13	0
2026-06-05	48.5	0.1	PUT	0	12	245.52	FALSE	0	0
2026-06-05	49	0.07	PUT	0	147	206.62	FALSE	0	0
2026-06-05	49.5	0.05	PUT	13	2	115.96	FALSE	0.05	0
2026-06-05	50	0.08	PUT	87	203	111.9	FALSE	0.03	0.6
2026-06-05	51	0.09	PUT	144	32	103.85	FALSE	-0.14	-0.61
2026-06-05	52	0.08	PUT	20	93	116.82	FALSE	-0.09	-0.53
2026-06-05	53	0.15	PUT	27	132	99.35	FALSE	-0.06	-0.29
2026-06-05	54	0.3	PUT	1	79	94.92	FALSE	0.05	0.2
2026-06-05	55	0.25	PUT	119	233	101.08	FALSE	-0.02	-0.07
2026-06-05	56	0.31	PUT	61	3532	88.86	FALSE	-0.14	-0.31
2026-06-05	57	0.41	PUT	54	217	85.8	FALSE	-0.08	-0.16
2026-06-05	58	0.5	PUT	82	81	89.39	FALSE	-0.13	-0.21
2026-06-05	59	0.8	PUT	237	160	97.06	FALSE	-0.15	-0.16
2026-06-05	60	1.05	PUT	485	490	90.06	FALSE	-0.05	-0.05
2026-06-05	61	1.3	PUT	78	42	97.61	FALSE	-0.3	-0.19
2026-06-05	62	1.71	PUT	183	130	93.84	FALSE	-0.02	-0.01
2026-06-05	63	2.2	PUT	67	86	91.77	FALSE	-0.21	-0.09
2026-06-05	64	2.72	PUT	160	60	96.74	TRUE	-0.21	-0.07
2026-06-05	65	2.81	PUT	43	184	96.54	TRUE	-0.79	-0.22
2026-06-05	66	4	PUT	1	121	86.96	TRUE	-0.03	-0.01
2026-06-05	67	4.4	PUT	2	36	88.75	TRUE	4.4	0
2026-06-05	68	4.71	PUT	2	6	99.96	TRUE	4.71	0
2026-06-05	69	15.7	PUT	0	4	79.48	TRUE	0	0
2026-06-05	70	8.58	PUT	3	11	74.23	TRUE	1.28	0.18
2026-06-05	71	17.55	PUT	0	2	89.61	TRUE	0	0
2026-06-05	72	10.57	PUT	2	2	73.01	TRUE	10.57	0
2026-06-05	73	17.96	PUT	0	3	79.27	TRUE	0	0
2026-06-05	74	11.21	PUT	0	1	0	TRUE	0	0
2026-06-05	75	13.55	PUT	3	9	214.8	TRUE	13.55	0
2026-06-05	76	12.62	PUT	0	7	0	TRUE	0	0
2026-06-05	77	22.2	PUT	0	1	0	TRUE	0	0
2026-06-05	78	21.8	PUT	0	0	0	TRUE	0	0
2026-06-05	79	23.65	PUT	0	0	0	TRUE	0	0
2026-06-05	80	25.07	PUT	0	0	0	TRUE	0	0
2026-06-05	81	27.78	PUT	0	0	0	TRUE	0	0
2026-06-05	82	0	PUT	0	0	0	TRUE	0	0
2026-06-05	83	26.46	PUT	0	0	0	TRUE	0	0
2026-06-05	84	0	PUT	0	0	0	TRUE	0	0
2026-06-05	85	22.82	PUT	0	1	0	TRUE	0	0
2026-06-05	86	0	PUT	0	0	0	TRUE	0	0
2026-06-05	87	28.04	PUT	0	0	0	TRUE	0	0
2026-06-05	90	0	PUT	0	0	0	TRUE	0	0
2026-06-05	95	0	PUT	0	0	0	TRUE	0	0
2026-06-05	100	0	PUT	0	0	0	TRUE	0	0
2026-06-12	40	0	CALL	0	0	158.96	TRUE	0	0
2026-06-12	41	0	CALL	0	0	145.56	TRUE	0	0
2026-06-12	42	0	CALL	0	0	138.58	TRUE	0	0
2026-06-12	43	0	CALL	0	0	166.68	TRUE	0	0
2026-06-12	44	0	CALL	0	0	158.76	TRUE	0	0
2026-06-12	45	8.18	CALL	0	3	157.26	TRUE	0	0
2026-06-12	46	0	CALL	0	0	143.35	TRUE	0	0
2026-06-12	47	0	CALL	0	0	141.67	TRUE	0	0
2026-06-12	48	7.34	CALL	0	2	134.05	TRUE	0	0
2026-06-12	48.5	0	CALL	0	0	145.2	TRUE	0	0
2026-06-12	49	6.72	CALL	0	2	134.1	TRUE	0	0
2026-06-12	49.5	0	CALL	0	0	125.34	TRUE	0	0
2026-06-12	50	0	CALL	0	0	111.14	TRUE	0	0
2026-06-12	51	7.52	CALL	0	3	109.28	TRUE	0	0
2026-06-12	52	12.3	CALL	0	22	106.76	TRUE	0	0
2026-06-12	53	11.6	CALL	10	22	111.72	TRUE	11.6	0
2026-06-12	54	10	CALL	0	8	105.77	TRUE	0	0
2026-06-12	55	8	CALL	3	29	104.8	TRUE	-2.37	-0.23
2026-06-12	56	10.4	CALL	0	44	93.4	TRUE	0	0
2026-06-12	57	7.7	CALL	2	37	99.06	TRUE	7.7	0
2026-06-12	58	9	CALL	0	28	93.21	TRUE	0	0
2026-06-12	59	8.46	CALL	0	40	89.68	TRUE	0	0
2026-06-12	60	5.8	CALL	26	55	96.8	TRUE	-0.1	-0.02
2026-06-12	61	4.8	CALL	5	55	95.18	TRUE	-0.7	-0.13
2026-06-12	62	4.8	CALL	27	72	93.91	TRUE	-0.3	-0.06
2026-06-12	63	4.9	CALL	31	344	103.28	TRUE	0.47	0.11
2026-06-12	64	4	CALL	45	63	94.54	FALSE	0	0
2026-06-12	65	3.8	CALL	149	180	92.97	FALSE	0.12	0.03
2026-06-12	66	3.3	CALL	45	134	92.27	FALSE	-0.1	-0.03
2026-06-12	67	2.9	CALL	23	29	92.46	FALSE	0.11	0.04
2026-06-12	68	2.45	CALL	21	104	93.04	FALSE	0.14	0.06
2026-06-12	69	2.65	CALL	10	37	92.87	FALSE	0.75	0.39
2026-06-12	70	1.9	CALL	82	156	91.89	FALSE	-0.25	-0.12
2026-06-12	71	1.98	CALL	8	13	95.5	FALSE	0.23	0.13
2026-06-12	72	1.58	CALL	23	41	95.18	FALSE	0.53	0.5
2026-06-12	73	1.2	CALL	36	70	97.12	FALSE	0.05	0.04
2026-06-12	74	1.16	CALL	16	12	100.93	FALSE	0.16	0.16
2026-06-12	75	0.98	CALL	67	94	95.38	FALSE	0.03	0.03
2026-06-12	76	0.85	CALL	3	1	93.7	FALSE	-0.66	-0.44
2026-06-12	77	0.85	CALL	4	1	94.16	FALSE	-0.46	-0.35
2026-06-12	78	1.2	CALL	1	0	122.25	FALSE	1.2	0
2026-06-12	79	1.02	CALL	1	0	107.78	FALSE	1.02	0
2026-06-12	80	0.5	CALL	32	30	106.62	FALSE	-0.47	-0.48
2026-06-12	81	0.55	CALL	10	0	104.7	FALSE	0.55	0
2026-06-12	82	0.45	CALL	0	1	113.28	FALSE	0	0
2026-06-12	83	0	CALL	0	0	123.82	FALSE	0	0
2026-06-12	84	0	CALL	0	0	123.09	FALSE	0	0
2026-06-12	85	0.35	CALL	31	6	113.67	FALSE	0.04	0.13
2026-06-12	86	0	CALL	0	0	129.08	FALSE	0	0
2026-06-12	87	0	CALL	0	0	128.74	FALSE	0	0
2026-06-12	88	0.25	CALL	77	0	113.35	FALSE	0.25	0
2026-06-12	90	0.05	CALL	6	31	119.32	FALSE	-0.25	-0.83
2026-06-12	95	0.15	CALL	1	0	152.54	FALSE	0.15	0
2026-06-12	100	0	CALL	0	0	144.12	FALSE	0	0
2026-06-12	40	0.25	PUT	0	20	222.15	FALSE	0	0
2026-06-12	41	0	PUT	0	0	212.84	FALSE	0	0
2026-06-12	42	0.67	PUT	0	2	197.98	FALSE	0	0
2026-06-12	43	0.08	PUT	0	2	194.8	FALSE	0	0
2026-06-12	44	0.45	PUT	0	3	187.35	FALSE	0	0
2026-06-12	45	0.17	PUT	6	171	177.42	FALSE	0.02	0.13
2026-06-12	46	0.11	PUT	0	3	171.41	FALSE	0	0
2026-06-12	47	0.15	PUT	1	16	162.98	FALSE	-0.18	-0.55
2026-06-12	48	0.23	PUT	0	19	155.81	FALSE	0	0
2026-06-12	48.5	0	PUT	0	0	152.79	FALSE	0	0
2026-06-12	49	0.25	PUT	14	50	126.16	FALSE	-0.06	-0.19
2026-06-12	49.5	0.4	PUT	2	0	84.64	FALSE	0.4	0
2026-06-12	50	0.37	PUT	12	77	91.04	FALSE	-0.03	-0.08
2026-06-12	51	0.39	PUT	5	49	82.98	FALSE	-0.21	-0.35
2026-06-12	52	0.45	PUT	13	36	82.47	FALSE	-0.05	-0.1
2026-06-12	53	0.51	PUT	7	41	87.62	FALSE	-0.13	-0.2
2026-06-12	54	0.65	PUT	14	51	96.15	FALSE	-0.2	-0.24
2026-06-12	55	0.74	PUT	14	52	83.87	FALSE	-0.16	-0.18
2026-06-12	56	0.91	PUT	12	108	88.37	FALSE	-0.16	-0.15
2026-06-12	57	1.2	PUT	38	86	88.53	FALSE	-0.15	-0.11
2026-06-12	58	1.39	PUT	13	80	93.95	FALSE	-0.14	-0.09
2026-06-12	59	2	PUT	8	76	89.07	FALSE	0.25	0.14
2026-06-12	60	2.21	PUT	29	64	88.74	FALSE	0.11	0.05
2026-06-12	61	2.57	PUT	12	18	90.45	FALSE	2.57	0
2026-06-12	62	2.88	PUT	9	13	86.99	FALSE	-0.22	-0.07
2026-06-12	63	3.4	PUT	31	17	90.76	FALSE	3.4	0
2026-06-12	64	4	PUT	3	71	90.1	TRUE	0	0
2026-06-12	65	4.3	PUT	15	201	81.7	TRUE	-0.36	-0.08
2026-06-12	66	5.08	PUT	0	64	90.68	TRUE	0	0
2026-06-12	67	5.8	PUT	2	15	92.02	TRUE	-2.74	-0.32
2026-06-12	68	6.44	PUT	4	6	99.79	TRUE	6.44	0
2026-06-12	69	8.63	PUT	1	0	83.53	TRUE	8.63	0
2026-06-12	70	8.24	PUT	0	15	83.4	TRUE	0	0
2026-06-12	71	0	PUT	0	0	89.51	TRUE	0	0
2026-06-12	72	9.45	PUT	0	14	83.47	TRUE	0	0
2026-06-12	73	18.89	PUT	0	8	90.41	TRUE	0	0
2026-06-12	74	11.91	PUT	0	1	87.2	TRUE	0	0
2026-06-12	75	12.29	PUT	0	11	86.41	TRUE	0	0
2026-06-12	76	14.6	PUT	6	8	72.01	TRUE	1.48	0.11
2026-06-12	77	14.98	PUT	100	0	86.59	TRUE	14.98	0
2026-06-12	78	15.88	PUT	100	0	85.54	TRUE	15.88	0
2026-06-12	79	0	PUT	0	0	76.03	TRUE	0	0
2026-06-12	80	18	PUT	1	15	139.15	TRUE	18	0
2026-06-12	81	0	PUT	0	0	0	TRUE	0	0
2026-06-12	82	0	PUT	0	0	0	TRUE	0	0
2026-06-12	83	0	PUT	0	0	77.15	TRUE	0	0
2026-06-12	84	0	PUT	0	0	0	TRUE	0	0
2026-06-12	85	29.88	PUT	0	0	0	TRUE	0	0
2026-06-12	86	0	PUT	0	0	0	TRUE	0	0
2026-06-12	87	0	PUT	0	0	0	TRUE	0	0
2026-06-12	88	0	PUT	0	0	0	TRUE	0	0
2026-06-12	90	27.67	PUT	0	0	0	TRUE	0	0
2026-06-12	95	0	PUT	0	0	0	TRUE	0	0
2026-06-12	100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	35	18.93	CALL	0	0	205.8	TRUE	0	0
2026-06-18	37.5	27.09	CALL	2	3	166.73	TRUE	27.09	0
2026-06-18	40	0	CALL	0	2	169.73	TRUE	0	0
2026-06-18	41	0	CALL	0	0	151.75	TRUE	0	0
2026-06-18	42	0	CALL	0	0	142.16	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	138.86	TRUE	0	0
2026-06-18	43	0	CALL	0	0	135.59	TRUE	0	0
2026-06-18	44	0	CALL	0	0	131.76	TRUE	0	0
2026-06-18	45	20.5	CALL	0	6	139.11	TRUE	0	0
2026-06-18	46	8.8	CALL	0	7	121.41	TRUE	0	0
2026-06-18	46.5	0	CALL	0	0	115.93	TRUE	0	0
2026-06-18	47	0	CALL	0	0	105.51	TRUE	0	0
2026-06-18	47.5	17.29	CALL	0	4	128.15	TRUE	0	0
2026-06-18	48	0	CALL	0	0	115.2	TRUE	0	0
2026-06-18	48.5	0	CALL	0	0	112.02	TRUE	0	0
2026-06-18	49	0	CALL	0	0	100.71	TRUE	0	0
2026-06-18	49.5	0	CALL	0	0	109.47	TRUE	0	0
2026-06-18	50	16.23	CALL	0	174	78.02	TRUE	0	0
2026-06-18	51	0	CALL	0	0	103.37	TRUE	0	0
2026-06-18	52	0	CALL	0	0	110.72	TRUE	0	0
2026-06-18	52.5	12.6	CALL	20	86	105.86	TRUE	2.87	0.3
2026-06-18	53	9.86	CALL	1	12	101.05	TRUE	9.86	0
2026-06-18	54	12.75	CALL	0	30	92.96	TRUE	0	0
2026-06-18	55	10.8	CALL	4	463	91.59	TRUE	0.9	0.09
2026-06-18	56	8.61	CALL	0	77	92.1	TRUE	0	0
2026-06-18	57	8.1	CALL	25	35	100.78	TRUE	0.13	0.02
2026-06-18	57.5	7.94	CALL	3	105	98.03	TRUE	-0.96	-0.11
2026-06-18	58	8	CALL	0	4	88.79	TRUE	0	0
2026-06-18	59	8.1	CALL	1	32	92.53	TRUE	0.4	0.05
2026-06-18	60	6.7	CALL	245	1330	89.39	TRUE	-0.3	-0.04
2026-06-18	61	6.6	CALL	1	32	95.41	TRUE	6.6	0
2026-06-18	62	6.35	CALL	5	27	94.9	TRUE	0.57	0.1
2026-06-18	62.5	5.35	CALL	15	156	95.83	TRUE	-0.27	-0.05
2026-06-18	63	5.65	CALL	7	50	92.91	TRUE	0.25	0.05
2026-06-18	64	5.11	CALL	69	48	90.39	FALSE	0.21	0.04
2026-06-18	65	4	CALL	192	1312	90.06	FALSE	-0.4	-0.09
2026-06-18	67.5	3.6	CALL	25	66	91.87	FALSE	0.18	0.05
2026-06-18	70	2.55	CALL	729	1034	90.45	FALSE	-0.15	-0.06
2026-06-18	72.5	2	CALL	11	29	90.36	FALSE	-0.07	-0.03
2026-06-18	75	1.55	CALL	188	2749	90.7	FALSE	-0.08	-0.05
2026-06-18	80	0.97	CALL	254	1824	95.42	FALSE	0.04	0.04
2026-06-18	85	0.61	CALL	105	1834	95.77	FALSE	0.03	0.05
2026-06-18	90	0.45	CALL	21	195	104.31	FALSE	0.06	0.15
2026-06-18	95	0.33	CALL	13	46	105.44	FALSE	0.06	0.22
2026-06-18	100	0.2	CALL	91	221	109.59	FALSE	0	0
2026-06-18	105	0.25	CALL	0	24	125.48	FALSE	0	0
2026-06-18	110	0.15	CALL	5	590	122.12	FALSE	0.05	0.5
2026-06-18	35	0.06	PUT	0	15	139.52	FALSE	0	0
2026-06-18	37.5	0.27	PUT	0	10	153.33	FALSE	0	0
2026-06-18	40	0.08	PUT	7	204	111.59	FALSE	0.08	0
2026-06-18	41	0	PUT	0	0	172.54	FALSE	0	0
2026-06-18	42	0	PUT	0	0	165.18	FALSE	0	0
2026-06-18	42.5	0.1	PUT	2	65	139.49	FALSE	-0.1	-0.5
2026-06-18	43	0.25	PUT	0	1	109.5	FALSE	0	0
2026-06-18	44	0.15	PUT	0	21	151.93	FALSE	0	0
2026-06-18	45	0.2	PUT	57	1106	100.75	FALSE	-0.05	-0.2
2026-06-18	46	0.34	PUT	3	139	140	FALSE	0.24	2.4
2026-06-18	46.5	0.21	PUT	0	13	129.72	FALSE	0	0
2026-06-18	47	0.28	PUT	0	65	128.39	FALSE	0	0
2026-06-18	47.5	0.22	PUT	0	129	109.52	FALSE	0	0
2026-06-18	48	0.52	PUT	5	22	128.21	FALSE	0.52	0
2026-06-18	48.5	0.91	PUT	0	14	120.38	FALSE	0	0
2026-06-18	49	0.37	PUT	0	13	91.31	FALSE	0	0
2026-06-18	49.5	0.33	PUT	0	3	86.03	FALSE	0	0
2026-06-18	50	0.5	PUT	72	2755	88.16	FALSE	-0.05	-0.09
2026-06-18	51	0.55	PUT	20	20	92.74	FALSE	-0.1	-0.15
2026-06-18	52	0.75	PUT	7	38	80.18	FALSE	-0.05	-0.06
2026-06-18	52.5	0.97	PUT	16	179	89.84	FALSE	0.97	0
2026-06-18	53	0.8	PUT	3	49	94.54	FALSE	-0.2	-0.2
2026-06-18	54	1.07	PUT	23	39	84.47	FALSE	-0.31	-0.22
2026-06-18	55	1.28	PUT	41	731	85.82	FALSE	-0.07	-0.05
2026-06-18	56	1.57	PUT	25	94	85.56	FALSE	-0.36	-0.19
2026-06-18	57	1.85	PUT	18	224	85.76	FALSE	0.05	0.03
2026-06-18	57.5	2.3	PUT	6	31	85.01	FALSE	0.23	0.11
2026-06-18	58	2.14	PUT	15	27	85.75	FALSE	-0.66	-0.24
2026-06-18	59	2.35	PUT	29	27	87.61	FALSE	-0.56	-0.19
2026-06-18	60	2.9	PUT	50	890	84.17	FALSE	0.1	0.04
2026-06-18	61	4.05	PUT	3	67	92.3	FALSE	0.57	0.16
2026-06-18	62	4.5	PUT	0	29	84.37	FALSE	0	0
2026-06-18	62.5	3.76	PUT	1	13	88.19	FALSE	3.76	0
2026-06-18	63	4	PUT	11	21	87.17	FALSE	0.2	0.05
2026-06-18	64	4.61	PUT	29	58	86.55	TRUE	0.01	0
2026-06-18	65	5.33	PUT	10	312	86.24	TRUE	-0.17	-0.03
2026-06-18	67.5	7.2	PUT	1	0	88	TRUE	7.2	0
2026-06-18	70	8.7	PUT	1	166	82.31	TRUE	-0.15	-0.02
2026-06-18	72.5	0	PUT	0	0	80.78	TRUE	0	0
2026-06-18	75	12.28	PUT	0	587	76.26	TRUE	0	0
2026-06-18	80	16.17	PUT	1	18	80.43	TRUE	16.17	0
2026-06-18	85	21.95	PUT	1	12	95.3	TRUE	-0.36	-0.02
2026-06-18	90	33.3	PUT	0	0	0	TRUE	0	0
2026-06-18	95	0	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	40	17.25	CALL	0	1	143.06	TRUE	0	0
2026-06-26	41	15.24	CALL	0	1	123.78	TRUE	0	0
2026-06-26	42	0	CALL	0	0	105.29	TRUE	0	0
2026-06-26	43	0	CALL	0	0	125.06	TRUE	0	0
2026-06-26	44	0	CALL	0	0	109.48	TRUE	0	0
2026-06-26	45	0	CALL	0	0	113.64	TRUE	0	0
2026-06-26	46	0	CALL	0	0	111.48	TRUE	0	0
2026-06-26	47	8.95	CALL	0	1	105.9	TRUE	0	0
2026-06-26	48	0	CALL	0	0	103.47	TRUE	0	0
2026-06-26	49	0	CALL	0	0	99.39	TRUE	0	0
2026-06-26	50	16.07	CALL	0	2	97.97	TRUE	0	0
2026-06-26	51	5.7	CALL	0	2	96.2	TRUE	0	0
2026-06-26	52	7.89	CALL	0	23	94.12	TRUE	0	0
2026-06-26	53	4.9	CALL	0	14	93.96	TRUE	0	0
2026-06-26	54	11.63	CALL	0	4	90.18	TRUE	0	0
2026-06-26	55	12.8	CALL	0	32	93.2	TRUE	0	0
2026-06-26	56	9.8	CALL	1	8	93.54	TRUE	9.8	0
2026-06-26	57	8.6	CALL	1	18	82.57	TRUE	8.6	0
2026-06-26	58	7.6	CALL	0	34	86.73	TRUE	0	0
2026-06-26	59	8.7	CALL	0	6	85.07	TRUE	0	0
2026-06-26	60	7.3	CALL	407	465	85.46	TRUE	-0.1	-0.01
2026-06-26	61	7	CALL	0	14	90.9	TRUE	0	0
2026-06-26	62	6.75	CALL	6	31	87.16	TRUE	0.19	0.03
2026-06-26	63	6	CALL	12	31	86.94	TRUE	0.05	0.01
2026-06-26	64	5.7	CALL	101	96	84.78	FALSE	0	0
2026-06-26	65	5	CALL	61	129	86.76	FALSE	-0.21	-0.04
2026-06-26	66	4.7	CALL	7	33	85.31	FALSE	-0.4	-0.08
2026-06-26	67	4.51	CALL	5	23	88.02	FALSE	0.25	0.06
2026-06-26	68	4.4	CALL	7	43	91.91	FALSE	0.69	0.19
2026-06-26	69	3.7	CALL	9	5	87.8	FALSE	0.9	0.32
2026-06-26	70	3.25	CALL	314	242	84.77	FALSE	-0.05	-0.02
2026-06-26	71	3	CALL	6	35	88.14	FALSE	-0.9	-0.23
2026-06-26	72	2.74	CALL	7	9	85.94	FALSE	0.2	0.08
2026-06-26	73	2.95	CALL	1	46	84.55	FALSE	0.25	0.09
2026-06-26	74	2.63	CALL	7	0	89.34	FALSE	2.63	0
2026-06-26	75	2.23	CALL	30	67	87.34	FALSE	0.03	0.01
2026-06-26	76	2.25	CALL	2	0	89.56	FALSE	2.25	0
2026-06-26	80	1.52	CALL	50	71	86.8	FALSE	0.21	0.16
2026-06-26	85	0.92	CALL	103	66	88.99	FALSE	-0.04	-0.04
2026-06-26	90	0.66	CALL	20	40	95.18	FALSE	0.1	0.18
2026-06-26	40	0.92	PUT	0	119	104.38	FALSE	0	0
2026-06-26	41	0.85	PUT	0	1	144.37	FALSE	0	0
2026-06-26	42	0.87	PUT	0	11	139.15	FALSE	0	0
2026-06-26	43	0.2	PUT	0	4	133.98	FALSE	0	0
2026-06-26	44	0.22	PUT	0	6	128.87	FALSE	0	0
2026-06-26	45	0.35	PUT	1	118	94.23	FALSE	-0.1	-0.22
2026-06-26	46	0.41	PUT	0	10	119.55	FALSE	0	0
2026-06-26	47	0.45	PUT	0	81	110	FALSE	0	0
2026-06-26	48	0.65	PUT	0	26	109.54	FALSE	0	0
2026-06-26	49	0.71	PUT	0	28	113.17	FALSE	0	0
2026-06-26	50	0.78	PUT	18	67	82.39	FALSE	-0.09	-0.1
2026-06-26	51	1	PUT	0	23	84.04	FALSE	0	0
2026-06-26	52	1.55	PUT	11	48	80.87	FALSE	0.32	0.26
2026-06-26	53	1.4	PUT	3	19	81.22	FALSE	-0.6	-0.3
2026-06-26	54	1.5	PUT	10	18	80.92	FALSE	0	0
2026-06-26	55	1.85	PUT	52	71	81.64	FALSE	0.07	0.04
2026-06-26	56	1.9	PUT	9	65	81.71	FALSE	-0.2	-0.1
2026-06-26	57	2.45	PUT	13	36	81.68	FALSE	-0.05	-0.02
2026-06-26	58	2.75	PUT	18	24	80.7	FALSE	0.15	0.06
2026-06-26	59	3.1	PUT	2	8	80.55	FALSE	-0.15	-0.05
2026-06-26	60	3.3	PUT	19	131	80.3	FALSE	-0.25	-0.07
2026-06-26	61	3.5	PUT	0	4	83.53	FALSE	0	0
2026-06-26	62	4.6	PUT	12	4	83.83	FALSE	4.6	0
2026-06-26	63	6	PUT	2	6	82.91	FALSE	6	0
2026-06-26	64	5.4	PUT	0	6	83.08	TRUE	0	0
2026-06-26	65	5.95	PUT	4	38	83.57	TRUE	0.95	0.19
2026-06-26	66	6.38	PUT	0	42	83.65	TRUE	0	0
2026-06-26	67	8.5	PUT	6	9	81.04	TRUE	8.5	0
2026-06-26	68	7.75	PUT	0	4	84.13	TRUE	0	0
2026-06-26	69	14.65	PUT	0	4	86.91	TRUE	0	0
2026-06-26	70	9.4	PUT	3	9	84.67	TRUE	0.08	0.01
2026-06-26	71	9.55	PUT	0	2	82.77	TRUE	0	0
2026-06-26	72	19.72	PUT	0	5	76.96	TRUE	0	0
2026-06-26	73	17.86	PUT	0	3	77.44	TRUE	0	0
2026-06-26	74	0	PUT	0	0	83.97	TRUE	0	0
2026-06-26	75	18.87	PUT	0	4	77.38	TRUE	0	0
2026-06-26	76	15.6	PUT	7	0	77.83	TRUE	15.6	0
2026-06-26	80	24.51	PUT	0	4	81.36	TRUE	0	0
2026-06-26	85	31.84	PUT	0	1	76.15	TRUE	0	0
2026-06-26	90	36.77	PUT	0	0	76.8	TRUE	0	0
2026-07-02	40	0	CALL	0	0	102.54	TRUE	0	0
2026-07-02	44	0	CALL	0	0	93.33	TRUE	0	0
2026-07-02	45	0	CALL	0	0	99.58	TRUE	0	0
2026-07-02	46	0	CALL	0	0	100.83	TRUE	0	0
2026-07-02	47	0	CALL	0	0	100	TRUE	0	0
2026-07-02	48	0	CALL	0	0	103.8	TRUE	0	0
2026-07-02	49	0	CALL	0	0	93.64	TRUE	0	0
2026-07-02	50	0	CALL	0	0	93.23	TRUE	0	0
2026-07-02	51	0	CALL	0	0	90.23	TRUE	0	0
2026-07-02	52	0	CALL	0	0	86.07	TRUE	0	0
2026-07-02	53	7.6	CALL	0	5	87.79	TRUE	0	0
2026-07-02	54	0	CALL	0	0	87.01	TRUE	0	0
2026-07-02	55	12.55	CALL	0	4	84.13	TRUE	0	0
2026-07-02	56	10.97	CALL	1	1	91.86	TRUE	10.97	0
2026-07-02	57	10.5	CALL	0	8	83.47	TRUE	0	0
2026-07-02	58	9.63	CALL	0	15	86.78	TRUE	0	0
2026-07-02	59	10.01	CALL	0	1	83.52	TRUE	0	0
2026-07-02	60	8.3	CALL	66	66	83.68	TRUE	0.57	0.07
2026-07-02	61	6.2	CALL	1	2	88.41	TRUE	-0.13	-0.02
2026-07-02	62	6.2	CALL	5	10	80.07	TRUE	-0.1	-0.02
2026-07-02	63	6.58	CALL	0	35	88.1	TRUE	0	0
2026-07-02	64	6.42	CALL	11	7	86.09	FALSE	0.42	0.07
2026-07-02	65	5.9	CALL	37	45	88.51	FALSE	0.1	0.02
2026-07-02	66	5.2	CALL	15	15	82.48	FALSE	1	0.24
2026-07-02	67	4.9	CALL	9	8	84.94	FALSE	0.1	0.02
2026-07-02	68	4.7	CALL	2	3	88.48	FALSE	0.35	0.08
2026-07-02	69	4.6	CALL	3	2	77.6	FALSE	0	0
2026-07-02	70	4.6	CALL	23	35	80.89	FALSE	0.66	0.17
2026-07-02	71	0	CALL	0	0	86.47	FALSE	0	0
2026-07-02	72	3.48	CALL	1	0	80.32	FALSE	3.48	0
2026-07-02	73	0	CALL	0	0	86.3	FALSE	0	0
2026-07-02	74	2.64	CALL	1	0	86.19	FALSE	2.64	0
2026-07-02	75	2.7	CALL	9	152	85.04	FALSE	0.07	0.03
2026-07-02	76	2.5	CALL	9	0	91.5	FALSE	2.5	0
2026-07-02	80	1.8	CALL	143	14	85.98	FALSE	0.52	0.41
2026-07-02	85	1.34	CALL	54	2	86.97	FALSE	-0.11	-0.08
2026-07-02	40	0.4	PUT	0	20	118.1	FALSE	0	0
2026-07-02	44	0	PUT	0	0	116.62	FALSE	0	0
2026-07-02	45	0.95	PUT	0	7	104.58	FALSE	0	0
2026-07-02	46	0	PUT	0	0	104.7	FALSE	0	0
2026-07-02	47	1.1	PUT	1	0	104.32	FALSE	1.1	0
2026-07-02	48	1.3	PUT	3	17	100.42	FALSE	0.5	0.63
2026-07-02	49	0.89	PUT	3	4	82.96	FALSE	-0.13	-0.13
2026-07-02	50	1.11	PUT	45	65	75.55	FALSE	0.06	0.06
2026-07-02	51	1.22	PUT	21	8	81.7	FALSE	-0.11	-0.08
2026-07-02	52	1.47	PUT	39	9	82.36	FALSE	1.47	0
2026-07-02	53	1.35	PUT	5	4	79.91	FALSE	0	0
2026-07-02	54	1.8	PUT	27	13	77.74	FALSE	-0.05	-0.03
2026-07-02	55	2.25	PUT	31	18	80.74	FALSE	0.07	0.03
2026-07-02	56	2.38	PUT	16	34	78.29	FALSE	-0.08	-0.03
2026-07-02	57	2.82	PUT	20	4	69.82	FALSE	-0.18	-0.06
2026-07-02	58	3.15	PUT	89	20	76.98	FALSE	-0.03	-0.01
2026-07-02	59	3.4	PUT	15	3	79.31	FALSE	-0.4	-0.11
2026-07-02	60	4.1	PUT	32	9	78.16	FALSE	0	0
2026-07-02	61	4.56	PUT	6	9	78.8	FALSE	0.05	0.01
2026-07-02	62	5.05	PUT	13	9	78.31	FALSE	-0.4	-0.07
2026-07-02	63	5.5	PUT	3	3	76.77	FALSE	5.5	0
2026-07-02	64	6.1	PUT	10	1	77.6	TRUE	6.1	0
2026-07-02	65	7.6	PUT	0	8	76.7	TRUE	0	0
2026-07-02	66	7.3	PUT	3	2	79.5	TRUE	1	0.16
2026-07-02	67	0	PUT	0	0	77.88	TRUE	0	0
2026-07-02	68	7.8	PUT	0	9	78.65	TRUE	0	0
2026-07-02	69	9.07	PUT	0	10	76.31	TRUE	0	0
2026-07-02	70	8.55	PUT	0	1	76.41	TRUE	0	0
2026-07-02	71	0	PUT	0	0	76.92	TRUE	0	0
2026-07-02	72	0	PUT	0	0	83.06	TRUE	0	0
2026-07-02	73	0	PUT	0	0	77.07	TRUE	0	0
2026-07-02	74	13.95	PUT	3	0	75.09	TRUE	13.95	0
2026-07-02	75	12	PUT	0	2	77.64	TRUE	0	0
2026-07-02	76	0	PUT	0	0	77.51	TRUE	0	0
2026-07-02	80	0	PUT	0	0	87.64	TRUE	0	0
2026-07-02	85	0	PUT	0	0	77.16	TRUE	0	0
2026-07-10	40	0	CALL	0	0	111.06	TRUE	0	0
2026-07-10	45	0	CALL	0	0	95.01	TRUE	0	0
2026-07-10	46	0	CALL	0	0	95.52	TRUE	0	0
2026-07-10	47	0	CALL	0	0	94.38	TRUE	0	0
2026-07-10	48	0	CALL	0	0	91.87	TRUE	0	0
2026-07-10	49	0	CALL	0	0	90.29	TRUE	0	0
2026-07-10	50	0	CALL	0	0	90.44	TRUE	0	0
2026-07-10	51	0	CALL	0	0	89.28	TRUE	0	0
2026-07-10	52	0	CALL	0	0	83.46	TRUE	0	0
2026-07-10	53	13.2	CALL	3	0	82.86	TRUE	13.2	0
2026-07-10	54	10.48	CALL	0	1	86.71	TRUE	0	0
2026-07-10	55	12.3	CALL	0	2	83.79	TRUE	0	0
2026-07-10	56	0	CALL	0	0	83.66	TRUE	0	0
2026-07-10	57	0	CALL	0	0	83.2	TRUE	0	0
2026-07-10	58	8.23	CALL	0	1	88.53	TRUE	0	0
2026-07-10	59	0	CALL	0	0	82.71	TRUE	0	0
2026-07-10	60	7.8	CALL	1	0	82.01	TRUE	7.8	0
2026-07-10	61	9.37	CALL	0	31	86.7	TRUE	0	0
2026-07-10	62	8.2	CALL	5	7	78.53	TRUE	2.1	0.34
2026-07-10	63	6.67	CALL	1	3	89.3	TRUE	-0.63	-0.09
2026-07-10	64	7.5	CALL	6	14	87.42	FALSE	0.65	0.09
2026-07-10	65	6.67	CALL	35	6	84.7	FALSE	0.27	0.04
2026-07-10	66	4.43	CALL	6	20	85.36	FALSE	-1.48	-0.25
2026-07-10	67	5.6	CALL	3	3	82.14	FALSE	5.6	0
2026-07-10	68	5.8	CALL	0	5	82.3	FALSE	0	0
2026-07-10	69	5	CALL	5	6	86.48	FALSE	0.9	0.22
2026-07-10	70	4.6	CALL	13	7	81.25	FALSE	0.1	0.02
2026-07-10	71	4.56	CALL	3	0	83.17	FALSE	4.56	0
2026-07-10	72	0	CALL	0	0	84.27	FALSE	0	0
2026-07-10	73	0	CALL	0	0	79.04	FALSE	0	0
2026-07-10	74	0	CALL	0	0	82.65	FALSE	0	0
2026-07-10	75	3.5	CALL	28	10	88.47	FALSE	0.35	0.11
2026-07-10	76	0	CALL	0	0	80.35	FALSE	0	0
2026-07-10	80	2.8	CALL	8	1	84.78	FALSE	1.02	0.57
2026-07-10	85	1.68	CALL	4	11	88.1	FALSE	0.53	0.46
2026-07-10	90	1.5	CALL	1	0	86.7	FALSE	1.5	0
2026-07-10	95	0.95	CALL	23	4	92.13	FALSE	0.13	0.16
2026-07-10	100	0.75	CALL	2	0	93.48	FALSE	0.75	0
2026-07-10	40	0	PUT	0	0	97.12	FALSE	0	0
2026-07-10	45	0.67	PUT	1	0	86.82	FALSE	0.67	0
2026-07-10	46	0.87	PUT	1	0	99.64	FALSE	0.87	0
2026-07-10	47	0	PUT	0	0	87.74	FALSE	0	0
2026-07-10	48	0	PUT	0	0	94.09	FALSE	0	0
2026-07-10	49	0	PUT	0	0	85.66	FALSE	0	0
2026-07-10	50	1.54	PUT	5	1	84.2	FALSE	0.12	0.08
2026-07-10	51	0	PUT	0	0	76.1	FALSE	0	0
2026-07-10	52	0	PUT	0	0	77.39	FALSE	0	0
2026-07-10	53	0	PUT	0	0	80.65	FALSE	0	0
2026-07-10	54	0	PUT	0	0	81.5	FALSE	0	0
2026-07-10	55	3	PUT	6	0	87.19	FALSE	3	0
2026-07-10	56	2.92	PUT	2	1	78.23	FALSE	2.92	0
2026-07-10	57	3.5	PUT	2	0	78.37	FALSE	3.5	0
2026-07-10	58	3.7	PUT	0	1	79.17	FALSE	0	0
2026-07-10	59	4.3	PUT	2	3	79.57	FALSE	-0.72	-0.14
2026-07-10	60	4.82	PUT	4	2	79.62	FALSE	0.32	0.07
2026-07-10	61	0	PUT	0	0	77.46	FALSE	0	0
2026-07-10	62	5.55	PUT	3	1	77.54	FALSE	-0.07	-0.01
2026-07-10	63	6.2	PUT	1	1	78.53	FALSE	6.2	0
2026-07-10	64	0	PUT	0	0	79.2	TRUE	0	0
2026-07-10	65	6.2	PUT	0	15	80.78	TRUE	0	0
2026-07-10	66	7.3	PUT	0	1	79.06	TRUE	0	0
2026-07-10	67	0	PUT	0	0	85.54	TRUE	0	0
2026-07-10	68	0	PUT	0	0	77.82	TRUE	0	0
2026-07-10	69	0	PUT	0	0	83.24	TRUE	0	0
2026-07-10	70	0	PUT	0	0	79.83	TRUE	0	0
2026-07-10	71	11.17	PUT	1	0	76.7	TRUE	11.17	0
2026-07-10	72	11.78	PUT	1	0	81.58	TRUE	11.78	0
2026-07-10	73	0	PUT	0	0	79.22	TRUE	0	0
2026-07-10	74	0	PUT	0	0	75.82	TRUE	0	0
2026-07-10	75	0	PUT	0	0	82.36	TRUE	0	0
2026-07-10	76	0	PUT	0	0	77.03	TRUE	0	0
2026-07-10	80	0	PUT	0	0	75.45	TRUE	0	0
2026-07-10	85	0	PUT	0	0	81.58	TRUE	0	0
2026-07-10	90	0	PUT	0	0	76.51	TRUE	0	0
2026-07-10	95	0	PUT	0	0	74.25	TRUE	0	0
2026-07-10	100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	32.5	22.5	CALL	0	3	117.03	TRUE	0	0
2026-07-17	35	0	CALL	0	0	125.45	TRUE	0	0
2026-07-17	37.5	28.17	CALL	0	1	114.82	TRUE	0	0
2026-07-17	40	0	CALL	0	0	104.68	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	99.1	TRUE	0	0
2026-07-17	45	19.81	CALL	0	5	94.07	TRUE	0	0
2026-07-17	47.5	17.5	CALL	3	9	97.08	TRUE	1	0.06
2026-07-17	50	16.35	CALL	1	18	88.93	TRUE	0.92	0.06
2026-07-17	52.5	14.45	CALL	1	7	86.68	TRUE	1.56	0.12
2026-07-17	55	12.57	CALL	27	122	87.81	TRUE	0.35	0.03
2026-07-17	57.5	10.79	CALL	10	62	83.89	TRUE	1.69	0.19
2026-07-17	60	9.65	CALL	15	189	79.39	TRUE	0.03	0
2026-07-17	62.5	8.1	CALL	65	74	83.92	TRUE	0.12	0.02
2026-07-17	65	6.9	CALL	253	740	82.79	FALSE	-0.23	-0.03
2026-07-17	67.5	6.3	CALL	18	9	83.62	FALSE	0.4	0.07
2026-07-17	70	5.12	CALL	565	454	83.13	FALSE	0.42	0.09
2026-07-17	72.5	4.5	CALL	12	10	84.27	FALSE	0.14	0.03
2026-07-17	75	3.9	CALL	281	1117	84.93	FALSE	0.2	0.05
2026-07-17	80	2.9	CALL	204	392	83.75	FALSE	0.02	0.01
2026-07-17	85	2.2	CALL	68	12	87.94	FALSE	0.25	0.13
2026-07-17	90	1.7	CALL	14	20	88.47	FALSE	0.2	0.13
2026-07-17	95	1.36	CALL	11	0	94.35	FALSE	1.36	0
2026-07-17	100	1.06	CALL	64	22	92.16	FALSE	0.11	0.12
2026-07-17	32.5	0.1	PUT	0	10	116.5	FALSE	0	0
2026-07-17	35	0.21	PUT	3	27	99.39	FALSE	0.21	0
2026-07-17	37.5	0.47	PUT	0	12	98.57	FALSE	0	0
2026-07-17	40	0.46	PUT	10	18	88.47	FALSE	0.01	0.02
2026-07-17	42.5	0.62	PUT	5	10	82.65	FALSE	0.62	0
2026-07-17	45	0.8	PUT	20	105	87.38	FALSE	0.01	0.01
2026-07-17	47.5	1.24	PUT	13	42	80.54	FALSE	-0.15	-0.11
2026-07-17	50	1.72	PUT	37	155	81.79	FALSE	0.07	0.04
2026-07-17	52.5	2.31	PUT	27	146	77.84	FALSE	-0.12	-0.05
2026-07-17	55	3.19	PUT	32	188	77.68	FALSE	0.1	0.03
2026-07-17	57.5	4.11	PUT	11	115	78.8	FALSE	0.06	0.01
2026-07-17	60	4.8	PUT	95	58	79.45	FALSE	-0.3	-0.06
2026-07-17	62.5	6.2	PUT	48	36	79.5	FALSE	-0.2	-0.03
2026-07-17	65	8	PUT	44	80	79.1	TRUE	0.43	0.06
2026-07-17	67.5	10	PUT	6	0	78.32	TRUE	10	0
2026-07-17	70	12.8	PUT	0	25	78.95	TRUE	0	0
2026-07-17	72.5	0	PUT	0	0	78.85	TRUE	0	0
2026-07-17	75	15	PUT	1	16	77.47	TRUE	-0.33	-0.02
2026-07-17	80	18.63	PUT	1	47	78.82	TRUE	0.33	0.02
2026-07-17	85	23.25	PUT	1	1	76.61	TRUE	-0.12	-0.01
2026-07-17	90	0	PUT	0	0	81.35	TRUE	0	0
2026-07-17	95	0	PUT	0	0	79.23	TRUE	0	0
2026-07-17	100	0	PUT	0	0	76.32	TRUE	0	0
2026-08-21	27.5	0	CALL	0	0	103.44	TRUE	0	0
2026-08-21	30	33.8	CALL	5	24	108.57	TRUE	-0.2	-0.01
2026-08-21	32.5	26.09	CALL	0	1	107.61	TRUE	0	0
2026-08-21	35	30.46	CALL	1	8	104.98	TRUE	30.46	0
2026-08-21	37.5	0	CALL	0	5	99.22	TRUE	0	0
2026-08-21	40	26	CALL	1	89	94.26	TRUE	26	0
2026-08-21	42.5	15.7	CALL	0	5	93.95	TRUE	0	0
2026-08-21	45	22.1	CALL	2	10	97.86	TRUE	0.74	0.03
2026-08-21	47.5	20.8	CALL	2	1	95.28	TRUE	20.8	0
2026-08-21	50	16.8	CALL	1	221	89.69	TRUE	-1.36	-0.07
2026-08-21	52.5	16.08	CALL	5	42	90.18	TRUE	-0.12	-0.01
2026-08-21	55	15.43	CALL	16	301	92	TRUE	0.52	0.03
2026-08-21	57.5	13.5	CALL	32	66	91.73	TRUE	13.5	0
2026-08-21	60	12.3	CALL	175	1173	89.69	TRUE	0.45	0.04
2026-08-21	62.5	11.19	CALL	66	166	87.82	TRUE	0.4	0.04
2026-08-21	65	10	CALL	419	740	87.37	FALSE	0	0
2026-08-21	67.5	9.5	CALL	160	159	89.54	FALSE	0.7	0.08
2026-08-21	70	8.3	CALL	743	1473	88.89	FALSE	0.2	0.02
2026-08-21	72.5	7.5	CALL	148	275	88.02	FALSE	0.6	0.09
2026-08-21	75	6.8	CALL	465	3341	87.79	FALSE	0.3	0.05
2026-08-21	77.5	6.4	CALL	61	653	89.14	FALSE	1	0.19
2026-08-21	80	5.6	CALL	671	848	90	FALSE	0.3	0.06
2026-08-21	82.5	5.1	CALL	45	138	89.04	FALSE	0.4	0.09
2026-08-21	85	4.65	CALL	653	4764	90.34	FALSE	0.22	0.05
2026-08-21	87.5	4.5	CALL	4	98	91.76	FALSE	0.4	0.1
2026-08-21	90	3.9	CALL	187	1530	90.87	FALSE	0.4	0.11
2026-08-21	92.5	3.5	CALL	14	94	90.03	FALSE	3.5	0
2026-08-21	95	3.58	CALL	10	215	93.03	FALSE	0.68	0.23
2026-08-21	97.5	3.25	CALL	14	93	91.48	FALSE	0.3	0.1
2026-08-21	100	2.66	CALL	581	1186	92.36	FALSE	0.06	0.02
2026-08-21	105	2.5	CALL	8	87	92.75	FALSE	0.53	0.27
2026-08-21	110	2	CALL	14	166	92.36	FALSE	0.15	0.08
2026-08-21	115	1.65	CALL	3	84	99.76	FALSE	1.65	0
2026-08-21	120	1.4	CALL	17	200	97.23	FALSE	0.1	0.08
2026-08-21	125	1.05	CALL	0	333	95.83	FALSE	0	0
2026-08-21	130	1.1	CALL	20	84	98.3	FALSE	0.05	0.05
2026-08-21	135	1.08	CALL	2	85	102.95	FALSE	0.29	0.37
2026-08-21	140	0.77	CALL	0	401	102.87	FALSE	0	0
2026-08-21	145	0.85	CALL	2	24	96.91	FALSE	0.09	0.12
2026-08-21	150	0.6	CALL	4	93	102.67	FALSE	0.6	0
2026-08-21	155	0.8	CALL	7	109	100.49	FALSE	0.8	0
2026-08-21	160	0.55	CALL	9	125	100.69	FALSE	0.55	0
2026-08-21	165	0.5	CALL	4	46	106.63	FALSE	0.05	0.11
2026-08-21	170	0.55	CALL	15	13	107.5	FALSE	-0.1	-0.15
2026-08-21	175	0.35	CALL	0	42	109.05	FALSE	0	0
2026-08-21	180	0.25	CALL	0	68	117.85	FALSE	0	0
2026-08-21	185	0.31	CALL	3	88	115.39	FALSE	0.31	0
2026-08-21	190	0.3	CALL	14	167	110.76	FALSE	0.3	0
2026-08-21	27.5	0.24	PUT	0	9	94.28	FALSE	0	0
2026-08-21	30	0.22	PUT	1	91	93.33	FALSE	0.22	0
2026-08-21	32.5	0.72	PUT	0	9	92.44	FALSE	0	0
2026-08-21	35	0.52	PUT	0	41	88.09	FALSE	0	0
2026-08-21	37.5	0.72	PUT	0	543	89.85	FALSE	0	0
2026-08-21	40	1.07	PUT	0	368	85.5	FALSE	0	0
2026-08-21	42.5	1.67	PUT	5	3973	86.98	FALSE	0.05	0.03
2026-08-21	45	2.21	PUT	17	243	83.86	FALSE	0.04	0.02
2026-08-21	47.5	3.2	PUT	10	58	85.02	FALSE	0.35	0.12
2026-08-21	50	3.7	PUT	9	453	86.64	FALSE	0	0
2026-08-21	52.5	4.44	PUT	19	95	89.15	FALSE	-0.25	-0.05
2026-08-21	55	5.4	PUT	10	436	86.28	FALSE	0	0
2026-08-21	57.5	6.49	PUT	51	81	85.99	FALSE	6.49	0
2026-08-21	60	8	PUT	11	485	84.77	FALSE	0.16	0.02
2026-08-21	62.5	9.05	PUT	8	61	86.64	FALSE	9.05	0
2026-08-21	65	10.75	PUT	25	284	86.33	TRUE	0.25	0.02
2026-08-21	67.5	12.2	PUT	5	233	86.09	TRUE	0.27	0.02
2026-08-21	70	14.9	PUT	1	241	86.39	TRUE	1.8	0.14
2026-08-21	72.5	16.5	PUT	9	353	87.28	TRUE	0	0
2026-08-21	75	17	PUT	19	271	86.27	TRUE	17	0
2026-08-21	77.5	26.23	PUT	0	80	89.85	TRUE	0	0
2026-08-21	80	19.77	PUT	0	269	89.04	TRUE	0	0
2026-08-21	82.5	22.7	PUT	0	53	86.73	TRUE	0	0
2026-08-21	85	25.4	PUT	1	132	83.23	TRUE	-0.08	-0
2026-08-21	87.5	0	PUT	0	62	87.49	TRUE	0	0
2026-08-21	90	28.3	PUT	0	64	84.33	TRUE	0	0
2026-08-21	92.5	37.59	PUT	0	28	86.48	TRUE	0	0
2026-08-21	95	33.24	PUT	0	61	86.67	TRUE	0	0
2026-08-21	97.5	37.3	PUT	0	15	86.46	TRUE	0	0
2026-08-21	100	42.02	PUT	0	56	87.78	TRUE	0	0
2026-08-21	105	49.25	PUT	0	12	85.41	TRUE	0	0
2026-08-21	110	54.59	PUT	0	95	84.96	TRUE	0	0
2026-08-21	115	0	PUT	0	3	83.83	TRUE	0	0
2026-08-21	120	0	PUT	0	0	81.71	TRUE	0	0
2026-08-21	125	0	PUT	0	0	79.93	TRUE	0	0
2026-08-21	130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	135	0	PUT	0	0	0	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	145	0	PUT	0	0	0	TRUE	0	0
2026-08-21	150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-11-20	27.5	36	CALL	30	20	98.73	TRUE	-2.3	-0.06
2026-11-20	30	35.15	CALL	0	1	95.71	TRUE	0	0
2026-11-20	32.5	0	CALL	0	0	89.91	TRUE	0	0
2026-11-20	35	31.6	CALL	0	31	89.84	TRUE	0	0
2026-11-20	37.5	30.7	CALL	1	0	92.23	TRUE	30.7	0
2026-11-20	40	25.92	CALL	5	18	89.04	TRUE	25.92	0
2026-11-20	42.5	26.48	CALL	1	2	87.5	TRUE	26.48	0
2026-11-20	45	24.22	CALL	1	18	88.05	TRUE	1.09	0.05
2026-11-20	47.5	22.31	CALL	10	8	88.22	TRUE	22.31	0
2026-11-20	50	21.6	CALL	3	49	89.24	TRUE	0.6	0.03
2026-11-20	52.5	20.7	CALL	2	20	84.98	TRUE	3.75	0.22
2026-11-20	55	18.76	CALL	7	71	86.01	TRUE	2.33	0.14
2026-11-20	57.5	15.25	CALL	0	8	86.46	TRUE	0	0
2026-11-20	60	16.6	CALL	48	404	85.8	TRUE	0.4	0.02
2026-11-20	62.5	15.68	CALL	64	16	87.82	TRUE	0.65	0.04
2026-11-20	65	14.6	CALL	134	233	86.07	FALSE	0.2	0.01
2026-11-20	67.5	14	CALL	34	10	85.21	FALSE	0.6	0.04
2026-11-20	70	12.8	CALL	78	208	86.65	FALSE	0.17	0.01
2026-11-20	72.5	12.52	CALL	38	1	87.18	FALSE	0.55	0.05
2026-11-20	75	11.5	CALL	68	185	85.68	FALSE	0.5	0.05
2026-11-20	80	10.05	CALL	139	333	85.64	FALSE	0.39	0.04
2026-11-20	85	9	CALL	35	2914	87.24	FALSE	0.58	0.07
2026-11-20	90	8.1	CALL	21	209	88.63	FALSE	0.63	0.08
2026-11-20	95	7.15	CALL	55	117	86.57	FALSE	1.05	0.17
2026-11-20	100	6.4	CALL	121	151	86.2	FALSE	0.4	0.07
2026-11-20	105	5.5	CALL	46	70	85.83	FALSE	0.9	0.2
2026-11-20	110	5.13	CALL	3	152	88.61	FALSE	0.33	0.07
2026-11-20	115	4.7	CALL	2	24	88.96	FALSE	4.7	0
2026-11-20	120	4.16	CALL	2	39	94.63	FALSE	0.31	0.08
2026-11-20	125	3.66	CALL	1	26	94.4	FALSE	0.16	0.05
2026-11-20	130	3.4	CALL	3	98	88.59	FALSE	3.4	0
2026-11-20	135	3	CALL	11	137	90.63	FALSE	3	0
2026-11-20	27.5	0.63	PUT	1	23	84.98	FALSE	0.63	0
2026-11-20	30	1.15	PUT	0	23	86.26	FALSE	0	0
2026-11-20	32.5	2.06	PUT	0	7	89.73	FALSE	0	0
2026-11-20	35	1.57	PUT	0	26	83.31	FALSE	0	0
2026-11-20	37.5	3.1	PUT	0	103	82.01	FALSE	0	0
2026-11-20	40	3.28	PUT	37	117	84.63	FALSE	3.28	0
2026-11-20	42.5	4.3	PUT	0	192	84.12	FALSE	0	0
2026-11-20	45	4.83	PUT	36	502	83.99	FALSE	4.83	0
2026-11-20	47.5	5.6	PUT	3	36	85.56	FALSE	-0.1	-0.02
2026-11-20	50	6.75	PUT	26	1028	82.9	FALSE	0.15	0.02
2026-11-20	52.5	7.83	PUT	1	38	84.9	FALSE	0.36	0.05
2026-11-20	55	9.01	PUT	32	164	83.45	FALSE	0.54	0.06
2026-11-20	57.5	10.23	PUT	2	9	84.54	FALSE	0.07	0.01
2026-11-20	60	11.53	PUT	11	258	81.95	FALSE	0.46	0.04
2026-11-20	62.5	13	PUT	34	18	83.94	FALSE	13	0
2026-11-20	65	14.3	PUT	18	120	83.65	TRUE	0.04	0
2026-11-20	67.5	0	PUT	0	0	86.82	TRUE	0	0
2026-11-20	70	18.05	PUT	1	55	86.95	TRUE	18.05	0
2026-11-20	72.5	0	PUT	0	0	84.15	TRUE	0	0
2026-11-20	75	24.2	PUT	0	28	86.85	TRUE	0	0
2026-11-20	80	24.9	PUT	1	39	85.92	TRUE	24.9	0
2026-11-20	85	28.9	PUT	1	32	87.78	TRUE	28.9	0
2026-11-20	90	32.1	PUT	0	4	86.72	TRUE	0	0
2026-11-20	95	0	PUT	0	1	83.82	TRUE	0	0
2026-11-20	100	40	PUT	2	1	83.15	TRUE	40	0
2026-11-20	105	45.78	PUT	1	8	80.26	TRUE	1.01	0.02
2026-11-20	110	0	PUT	0	0	82.38	TRUE	0	0
2026-11-20	115	52	PUT	0	4	82.43	TRUE	0	0
2026-11-20	120	0	PUT	0	0	81.48	TRUE	0	0
2026-11-20	125	0	PUT	0	0	81.7	TRUE	0	0
2026-11-20	130	0	PUT	0	0	81.37	TRUE	0	0
2026-11-20	135	0	PUT	0	1	80.35	TRUE	0	0
2027-01-15	12.5	47.4	CALL	0	47	128.6	TRUE	0	0
2027-01-15	15	41.5	CALL	0	22	116.27	TRUE	0	0
2027-01-15	17.5	41.55	CALL	0	15	100.24	TRUE	0	0
2027-01-15	20	34.3	CALL	0	133	93.84	TRUE	0	0
2027-01-15	22.5	0	CALL	0	121	101.59	TRUE	0	0
2027-01-15	25	40	CALL	0	69	94.35	TRUE	0	0
2027-01-15	27.5	28.6	CALL	0	94	90.3	TRUE	0	0
2027-01-15	30	36	CALL	3	153	90.51	TRUE	-0.12	-0
2027-01-15	32.5	25.5	CALL	0	64	86.52	TRUE	0	0
2027-01-15	35	31.5	CALL	1	877	84.16	TRUE	31.5	0
2027-01-15	37.5	29.1	CALL	0	58	86.37	TRUE	0	0
2027-01-15	40	27.15	CALL	7	1557	87.37	TRUE	-1.05	-0.04
2027-01-15	42.5	29	CALL	0	100	85.55	TRUE	0	0
2027-01-15	45	25	CALL	1	244	85.26	TRUE	-1.3	-0.05
2027-01-15	47.5	24.3	CALL	1	239	85.84	TRUE	-0.05	-0
2027-01-15	50	23.5	CALL	9	273	82.93	TRUE	0.5	0.02
2027-01-15	52.5	22.38	CALL	2	256	82.66	TRUE	2.38	0.12
2027-01-15	55	20.75	CALL	7	385	85.24	TRUE	0.05	0
2027-01-15	57.5	18.6	CALL	9	88	82.69	TRUE	-0.4	-0.02
2027-01-15	60	18.3	CALL	53	912	84.09	TRUE	0.5	0.03
2027-01-15	62.5	17.5	CALL	65	699	82.94	TRUE	0.42	0.02
2027-01-15	65	16.38	CALL	86	599	82.87	FALSE	0.08	0
2027-01-15	67.5	16.19	CALL	6	101	84.58	FALSE	1.09	0.07
2027-01-15	70	14.66	CALL	129	931	83.69	FALSE	0.16	0.01
2027-01-15	72.5	13	CALL	1	359	83.08	FALSE	-0.58	-0.04
2027-01-15	75	13.5	CALL	11	465	84.02	FALSE	0.62	0.05
2027-01-15	77.5	12	CALL	0	98	83.23	FALSE	0	0
2027-01-15	80	11.79	CALL	52	633	82.74	FALSE	0.4	0.04
2027-01-15	82.5	11.4	CALL	2	28	83.07	FALSE	0.85	0.08
2027-01-15	85	10.7	CALL	11	174	84.73	FALSE	1.5	0.16
2027-01-15	87.5	10.2	CALL	11	125	83.46	FALSE	0.8	0.09
2027-01-15	90	10.1	CALL	85	2802	83.29	FALSE	0.4	0.04
2027-01-15	92.5	9.2	CALL	3	63	83.47	FALSE	9.2	0
2027-01-15	95	8.7	CALL	28	270	83.78	FALSE	0.54	0.07
2027-01-15	97.5	7.6	CALL	1	257	84.74	FALSE	7.6	0
2027-01-15	100	7.91	CALL	73	1351	84.54	FALSE	0.48	0.06
2027-01-15	105	6.3	CALL	5	146	84.03	FALSE	6.3	0
2027-01-15	110	6.1	CALL	24	2673	85.55	FALSE	-0.2	-0.03
2027-01-15	115	5	CALL	25	78	85.62	FALSE	0	0
2027-01-15	120	5.6	CALL	18	404	85.91	FALSE	0.2	0.04
2027-01-15	125	4.8	CALL	2	89	83.43	FALSE	0.8	0.2
2027-01-15	130	3.8	CALL	10	469	85.55	FALSE	-0.75	-0.16
2027-01-15	135	4.5	CALL	17	95	85.23	FALSE	4.5	0
2027-01-15	140	3.8	CALL	37	123	87	FALSE	0.52	0.16
2027-01-15	145	2.87	CALL	0	32	86.19	FALSE	0	0
2027-01-15	150	3	CALL	1	130	87.29	FALSE	-0.2	-0.06
2027-01-15	155	3	CALL	0	114	88.44	FALSE	0	0
2027-01-15	160	3.25	CALL	4	106	90.98	FALSE	0.91	0.39
2027-01-15	165	2.6	CALL	0	197	86.76	FALSE	0	0
2027-01-15	170	2.76	CALL	6	6	88.33	FALSE	2.76	0
2027-01-15	175	2.06	CALL	0	16	90.68	FALSE	0	0
2027-01-15	180	1.9	CALL	0	17	91.26	FALSE	0	0
2027-01-15	185	1.02	CALL	0	26	89.69	FALSE	0	0
2027-01-15	190	2.2	CALL	17	162	89.76	FALSE	0.27	0.14
2027-01-15	12.5	0	PUT	0	26	149.21	FALSE	0	0
2027-01-15	15	0	PUT	0	162	94.24	FALSE	0	0
2027-01-15	17.5	0.25	PUT	0	14	96.88	FALSE	0	0
2027-01-15	20	0.35	PUT	3	110	87.53	FALSE	-0.03	-0.08
2027-01-15	22.5	0.85	PUT	0	50	86.77	FALSE	0	0
2027-01-15	25	1	PUT	0	177	80.89	FALSE	0	0
2027-01-15	27.5	1.08	PUT	3	31	81.2	FALSE	1.08	0
2027-01-15	30	1.55	PUT	10	91	79.65	FALSE	0.02	0.01
2027-01-15	32.5	1.82	PUT	0	40	81.49	FALSE	0	0
2027-01-15	35	2.48	PUT	1	687	82.35	FALSE	0.13	0.06
2027-01-15	37.5	2.55	PUT	0	49	78.11	FALSE	0	0
2027-01-15	40	3.9	PUT	3	868	81.16	FALSE	-0.2	-0.05
2027-01-15	42.5	4.9	PUT	48	89	81.09	FALSE	0.1	0.02
2027-01-15	45	4.7	PUT	0	145	78.53	FALSE	0	0
2027-01-15	47.5	6.7	PUT	29	109	80.94	FALSE	-0.4	-0.06
2027-01-15	50	7.9	PUT	10	334	80.59	FALSE	0.27	0.04
2027-01-15	52.5	9	PUT	13	85	81.02	FALSE	-0.5	-0.05
2027-01-15	55	10.19	PUT	6	1509	78.92	FALSE	0.3	0.03
2027-01-15	57.5	11.4	PUT	0	305	82.25	FALSE	0	0
2027-01-15	60	12.9	PUT	8	335	81.15	FALSE	0.3	0.02
2027-01-15	62.5	14.06	PUT	0	452	80.57	FALSE	0	0
2027-01-15	65	15.95	PUT	25	156	78.92	TRUE	-0.03	-0
2027-01-15	67.5	17.9	PUT	0	21	79.34	TRUE	0	0
2027-01-15	70	18.92	PUT	23	501	80.49	TRUE	18.92	0
2027-01-15	72.5	20.9	PUT	7	79	79.33	TRUE	-0.3	-0.01
2027-01-15	75	22.5	PUT	4	210	80.21	TRUE	22.5	0
2027-01-15	77.5	24.3	PUT	7	25	82.36	TRUE	24.3	0
2027-01-15	80	25.6	PUT	0	157	81.28	TRUE	0	0
2027-01-15	82.5	0	PUT	0	44	81.51	TRUE	0	0
2027-01-15	85	32.3	PUT	0	161	81.29	TRUE	0	0
2027-01-15	87.5	35.4	PUT	0	19	81.66	TRUE	0	0
2027-01-15	90	37.27	PUT	0	2098	81.35	TRUE	0	0
2027-01-15	92.5	0	PUT	0	67	80.86	TRUE	0	0
2027-01-15	95	37.28	PUT	0	28	80.73	TRUE	0	0
2027-01-15	97.5	46.72	PUT	0	19	81.52	TRUE	0	0
2027-01-15	100	45.5	PUT	0	223	78.62	TRUE	0	0
2027-01-15	105	51.1	PUT	0	24	80.66	TRUE	0	0
2027-01-15	110	55.75	PUT	0	261	81.76	TRUE	0	0
2027-01-15	115	0	PUT	0	32	81.15	TRUE	0	0
2027-01-15	120	0	PUT	0	9	79.37	TRUE	0	0
2027-01-15	125	0	PUT	0	24	80.5	TRUE	0	0
2027-01-15	130	74.65	PUT	0	19	81.7	TRUE	0	0
2027-01-15	135	79.76	PUT	0	2	80.64	TRUE	0	0
2027-01-15	140	0	PUT	0	1	82.09	TRUE	0	0
2027-01-15	145	0	PUT	0	3	80.98	TRUE	0	0
2027-01-15	150	0	PUT	0	0	82.41	TRUE	0	0
2027-01-15	155	0	PUT	0	0	80.32	TRUE	0	0
2027-01-15	160	0	PUT	0	1	81.19	TRUE	0	0
2027-01-15	165	0	PUT	0	0	80.34	TRUE	0	0
2027-01-15	170	0	PUT	0	0	78.4	TRUE	0	0
2027-01-15	175	0	PUT	0	0	78.93	TRUE	0	0
2027-01-15	180	0	PUT	0	0	80.8	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	27.5	32.6	CALL	0	1	81.43	TRUE	0	0
2027-12-17	30	34.5	CALL	0	18	79.47	TRUE	0	0
2027-12-17	32.5	40.2	CALL	0	57	79.07	TRUE	0	0
2027-12-17	35	37.18	CALL	0	66	79.54	TRUE	0	0
2027-12-17	37.5	34.52	CALL	1	116	82.99	TRUE	34.52	0
2027-12-17	40	34.9	CALL	6	115	80.3	TRUE	34.9	0
2027-12-17	42.5	26.2	CALL	0	12	81.16	TRUE	0	0
2027-12-17	45	29.3	CALL	0	19	76.66	TRUE	0	0
2027-12-17	47.5	31.15	CALL	3	12	79.16	TRUE	31.15	0
2027-12-17	50	29.85	CALL	12	88	82.11	TRUE	-0.15	-0.01
2027-12-17	52.5	29.16	CALL	0	8	80.44	TRUE	0	0
2027-12-17	55	27.9	CALL	7	66	79.11	TRUE	1.9	0.07
2027-12-17	57.5	27.44	CALL	0	112	79.48	TRUE	0	0
2027-12-17	60	26.1	CALL	4	315	77	TRUE	1.1	0.04
2027-12-17	62.5	26.1	CALL	8	24	79.16	TRUE	0.66	0.03
2027-12-17	65	25	CALL	9	64	78.54	FALSE	0.56	0.02
2027-12-17	67.5	23.9	CALL	0	33	77.83	FALSE	0	0
2027-12-17	70	22.5	CALL	0	241	77.74	FALSE	0	0
2027-12-17	72.5	22.7	CALL	1	24	79.1	FALSE	22.7	0
2027-12-17	75	21.76	CALL	1	55	77.6	FALSE	0.26	0.01
2027-12-17	77.5	17.58	CALL	0	4	78.9	FALSE	0	0
2027-12-17	80	21.17	CALL	2	53	76.6	FALSE	21.17	0
2027-12-17	82.5	13.62	CALL	0	4	77.56	FALSE	0	0
2027-12-17	85	12.9	CALL	0	25	78.75	FALSE	0	0
2027-12-17	87.5	18.85	CALL	0	18	78.55	FALSE	0	0
2027-12-17	90	18.09	CALL	0	145	78.62	FALSE	0	0
2027-12-17	92.5	17.8	CALL	0	2	78.62	FALSE	0	0
2027-12-17	95	16.05	CALL	0	22	78.56	FALSE	0	0
2027-12-17	97.5	10.24	CALL	0	22	76.84	FALSE	0	0
2027-12-17	100	16.18	CALL	23	93	77.79	FALSE	1.81	0.13
2027-12-17	105	15.66	CALL	100	72	79.21	FALSE	15.66	0
2027-12-17	110	8.22	CALL	0	21	76.3	FALSE	0	0
2027-12-17	115	13.8	CALL	0	5	77.04	FALSE	0	0
2027-12-17	120	12.8	CALL	1	38	77.3	FALSE	-1	-0.07
2027-12-17	125	12.6	CALL	0	9	79.19	FALSE	0	0
2027-12-17	130	12.1	CALL	0	39	78.38	FALSE	0	0
2027-12-17	135	0	CALL	0	26	77.92	FALSE	0	0
2027-12-17	140	10.7	CALL	1	11	78.65	FALSE	0.4	0.04
2027-12-17	145	10.58	CALL	0	11	78.63	FALSE	0	0
2027-12-17	150	8.77	CALL	0	16	75.64	FALSE	0	0
2027-12-17	155	0	CALL	0	0	78.3	FALSE	0	0
2027-12-17	160	9.04	CALL	0	39	79.53	FALSE	0	0
2027-12-17	165	5.93	CALL	0	174	77.23	FALSE	0	0
2027-12-17	170	0	CALL	0	1	78.87	FALSE	0	0
2027-12-17	175	5.5	CALL	0	13	78.32	FALSE	0	0
2027-12-17	180	0	CALL	0	1	79.5	FALSE	0	0
2027-12-17	185	0	CALL	0	36	78.45	FALSE	0	0
2027-12-17	190	7.5	CALL	3	515	79.91	FALSE	0.35	0.05
2027-12-17	27.5	3.65	PUT	0	1	77.4	FALSE	0	0
2027-12-17	30	0	PUT	0	0	74.96	FALSE	0	0
2027-12-17	32.5	4.47	PUT	0	158	75.89	FALSE	0	0
2027-12-17	35	5.88	PUT	0	127	76.17	FALSE	0	0
2027-12-17	37.5	7.3	PUT	0	136	73.15	FALSE	0	0
2027-12-17	40	8.2	PUT	0	127	75.24	FALSE	0	0
2027-12-17	42.5	0	PUT	0	4	74.99	FALSE	0	0
2027-12-17	45	8.85	PUT	0	109	73.31	FALSE	0	0
2027-12-17	47.5	11.2	PUT	12	70	74.65	FALSE	-0.8	-0.07
2027-12-17	50	12.75	PUT	4	20	74.58	FALSE	12.75	0
2027-12-17	52.5	14.3	PUT	0	6	75.11	FALSE	0	0
2027-12-17	55	15.48	PUT	1	68	74.02	FALSE	15.48	0
2027-12-17	57.5	16.75	PUT	0	41	76.48	FALSE	0	0
2027-12-17	60	18.2	PUT	0	157	75.07	FALSE	0	0
2027-12-17	62.5	19.67	PUT	0	5	74.68	FALSE	0	0
2027-12-17	65	0	PUT	0	30	76.67	TRUE	0	0
2027-12-17	67.5	0	PUT	0	1	77.04	TRUE	0	0
2027-12-17	70	24.02	PUT	0	36	76.41	TRUE	0	0
2027-12-17	72.5	0	PUT	0	0	75.52	TRUE	0	0
2027-12-17	75	29.5	PUT	0	10	76.58	TRUE	0	0
2027-12-17	77.5	33.24	PUT	0	53	75.66	TRUE	0	0
2027-12-17	80	32.3	PUT	1	4	75.67	TRUE	32.3	0
2027-12-17	82.5	0	PUT	0	2	76.89	TRUE	0	0
2027-12-17	85	0	PUT	0	11	75.72	TRUE	0	0
2027-12-17	87.5	0	PUT	0	4	76.93	TRUE	0	0
2027-12-17	90	0	PUT	0	8	76.43	TRUE	0	0
2027-12-17	92.5	0	PUT	0	1	76.67	TRUE	0	0
2027-12-17	95	47.35	PUT	0	2	76.84	TRUE	0	0
2027-12-17	97.5	0	PUT	0	1	76.95	TRUE	0	0
2027-12-17	100	47.7	PUT	0	35	77	TRUE	0	0
2027-12-17	105	0	PUT	0	4	76.91	TRUE	0	0
2027-12-17	110	59.05	PUT	0	10	75.38	TRUE	0	0
2027-12-17	115	0	PUT	0	1	77.63	TRUE	0	0
2027-12-17	120	0	PUT	0	0	78.57	TRUE	0	0
2027-12-17	125	0	PUT	0	0	77.67	TRUE	0	0
2027-12-17	130	0	PUT	0	0	77.45	TRUE	0	0
2027-12-17	135	0	PUT	0	0	78.79	TRUE	0	0
2027-12-17	140	0	PUT	0	1	75.01	TRUE	0	0
2027-12-17	145	0	PUT	0	0	77.39	TRUE	0	0
2027-12-17	150	0	PUT	0	4	78.36	TRUE	0	0
2027-12-17	155	0	PUT	0	0	78.29	TRUE	0	0
2027-12-17	160	0	PUT	0	1	78.04	TRUE	0	0
2027-12-17	165	0	PUT	0	0	77.61	TRUE	0	0
2027-12-17	170	0	PUT	0	0	78.15	TRUE	0	0
2027-12-17	175	0	PUT	0	0	78.61	TRUE	0	0
2027-12-17	180	0	PUT	0	0	77.83	TRUE	0	0
2027-12-17	185	0	PUT	0	0	79.31	TRUE	0	0
2027-12-17	190	133.4	PUT	0	1	76.73	TRUE	0	0
2028-01-21	27.5	41.9	CALL	2	15	80.54	TRUE	41.9	0
2028-01-21	30	40.35	CALL	1	17	80.27	TRUE	40.35	0
2028-01-21	32.5	39.75	CALL	0	10	79.57	TRUE	0	0
2028-01-21	35	37.6	CALL	33	134	83.37	TRUE	-1.5	-0.04
2028-01-21	37.5	37	CALL	0	32	82.93	TRUE	0	0
2028-01-21	40	34.8	CALL	2	177	81.19	TRUE	0.15	0
2028-01-21	42.5	31.55	CALL	0	48	80.37	TRUE	0	0
2028-01-21	45	31.4	CALL	2	36	78.68	TRUE	-3.6	-0.1
2028-01-21	47.5	32.2	CALL	19	9	80.04	TRUE	1	0.03
2028-01-21	50	31.5	CALL	29	406	78.09	TRUE	0.6	0.02
2028-01-21	52.5	30.02	CALL	2	27	82.48	TRUE	2.02	0.07
2028-01-21	55	27.11	CALL	3	143	78.84	TRUE	-1.19	-0.04
2028-01-21	57.5	27.1	CALL	0	38	80.88	TRUE	0	0
2028-01-21	60	27	CALL	97	238	78.34	TRUE	0.4	0.02
2028-01-21	62.5	27.3	CALL	13	53	79.09	TRUE	1.2	0.05
2028-01-21	65	26	CALL	68	139	76.84	FALSE	1.3	0.05
2028-01-21	67.5	24.38	CALL	3	26	78.58	FALSE	0.38	0.02
2028-01-21	70	24	CALL	18	524	78.26	FALSE	0.43	0.02
2028-01-21	72.5	22.49	CALL	0	22	79.38	FALSE	0	0
2028-01-21	75	22.9	CALL	5	76	78.71	FALSE	22.9	0
2028-01-21	77.5	20.1	CALL	0	17	80.78	FALSE	0	0
2028-01-21	80	21.6	CALL	9	242	78.47	FALSE	0.8	0.04
2028-01-21	82.5	19.02	CALL	1	6	80.83	FALSE	-0.98	-0.05
2028-01-21	85	19.57	CALL	2	93	77.15	FALSE	-0.43	-0.02
2028-01-21	87.5	19.8	CALL	1	60	76.48	FALSE	19.8	0
2028-01-21	90	20	CALL	6	98	78.43	FALSE	2.8	0.16
2028-01-21	92.5	0	CALL	0	38	78.58	FALSE	0	0
2028-01-21	95	18.2	CALL	1	145	80.23	FALSE	18.2	0
2028-01-21	97.5	18.5	CALL	0	45	78.24	FALSE	0	0
2028-01-21	100	17.5	CALL	23	238	76.36	FALSE	0.52	0.03
2028-01-21	105	16.25	CALL	101	32	78.36	FALSE	16.25	0
2028-01-21	110	15.65	CALL	2	59	78.47	FALSE	1.06	0.07
2028-01-21	115	8.88	CALL	0	59	77.04	FALSE	0	0
2028-01-21	120	13.7	CALL	2	103	77.15	FALSE	0.5	0.04
2028-01-21	125	13.52	CALL	1	113	78.68	FALSE	13.52	0
2028-01-21	130	12.37	CALL	108	84	80.55	FALSE	12.37	0
2028-01-21	135	12.04	CALL	1	8	78.43	FALSE	0.44	0.04
2028-01-21	140	10.67	CALL	3	13	77.74	FALSE	10.67	0
2028-01-21	145	7.24	CALL	0	3	76.46	FALSE	0	0
2028-01-21	150	11	CALL	11	83	80.84	FALSE	11	0
2028-01-21	155	10	CALL	0	5	78.27	FALSE	0	0
2028-01-21	160	9.72	CALL	0	611	78.83	FALSE	0	0
2028-01-21	165	9.4	CALL	0	20	78.49	FALSE	0	0
2028-01-21	170	5.7	CALL	0	25	78.07	FALSE	0	0
2028-01-21	175	5	CALL	0	3	79.27	FALSE	0	0
2028-01-21	180	8.5	CALL	1	4	78.73	FALSE	8.5	0
2028-01-21	185	7.1	CALL	0	37	75.8	FALSE	0	0
2028-01-21	190	8.04	CALL	13	201	78.64	FALSE	0.64	0.09
2028-01-21	27.5	3	PUT	3	15	73.46	FALSE	3	0
2028-01-21	30	4.2	PUT	0	6	73.34	FALSE	0	0
2028-01-21	32.5	6.03	PUT	0	3	74.55	FALSE	0	0
2028-01-21	35	6.05	PUT	2	133	75.67	FALSE	-0.05	-0.01
2028-01-21	37.5	6.9	PUT	1	482	75.4	FALSE	6.9	0
2028-01-21	40	8.6	PUT	0	56	72.77	FALSE	0	0
2028-01-21	42.5	9.8	PUT	0	2	72.09	FALSE	0	0
2028-01-21	45	9.85	PUT	0	101	76.92	FALSE	0	0
2028-01-21	47.5	12.4	PUT	0	3	77.55	FALSE	0	0
2028-01-21	50	13.28	PUT	10	112	71.66	FALSE	13.28	0
2028-01-21	52.5	13.55	PUT	0	5	79.86	FALSE	0	0
2028-01-21	55	15.65	PUT	0	461	75.85	FALSE	0	0
2028-01-21	57.5	17.33	PUT	0	10	73.82	FALSE	0	0
2028-01-21	60	19.07	PUT	4	250	76.33	FALSE	0.08	0
2028-01-21	62.5	20.6	PUT	3	4	76.06	FALSE	-0.67	-0.03
2028-01-21	65	21.8	PUT	3	111	75.84	TRUE	-0.05	-0
2028-01-21	67.5	23.25	PUT	0	163	76.89	TRUE	0	0
2028-01-21	70	25.06	PUT	1	45	76.6	TRUE	25.06	0
2028-01-21	72.5	28.24	PUT	0	24	73.88	TRUE	0	0
2028-01-21	75	31.52	PUT	0	24	76.4	TRUE	0	0
2028-01-21	77.5	34.45	PUT	0	5	73.87	TRUE	0	0
2028-01-21	80	32.6	PUT	1	33	74.37	TRUE	32.6	0
2028-01-21	82.5	0	PUT	0	3	75.57	TRUE	0	0
2028-01-21	85	37.1	PUT	1	43	77.15	TRUE	37.1	0
2028-01-21	87.5	0	PUT	0	0	75.94	TRUE	0	0
2028-01-21	90	42.94	PUT	0	20	75.94	TRUE	0	0
2028-01-21	92.5	0	PUT	0	15	73.98	TRUE	0	0
2028-01-21	95	0	PUT	0	20	77.46	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	75.07	TRUE	0	0
2028-01-21	100	0	PUT	0	34	76.86	TRUE	0	0
2028-01-21	105	0	PUT	0	6	76.78	TRUE	0	0
2028-01-21	110	59.25	PUT	0	18	76.46	TRUE	0	0
2028-01-21	115	0	PUT	0	3	76.11	TRUE	0	0
2028-01-21	120	0	PUT	0	1	75.92	TRUE	0	0
2028-01-21	125	0	PUT	0	3	76.88	TRUE	0	0
2028-01-21	130	0	PUT	0	2	77.2	TRUE	0	0
2028-01-21	135	0	PUT	0	0	76.63	TRUE	0	0
2028-01-21	140	0	PUT	0	1	76.93	TRUE	0	0
2028-01-21	145	0	PUT	0	1	77.83	TRUE	0	0
2028-01-21	150	0	PUT	0	0	75.14	TRUE	0	0
2028-01-21	155	0	PUT	0	0	75.58	TRUE	0	0
2028-01-21	160	0	PUT	0	14	77.52	TRUE	0	0
2028-01-21	165	0	PUT	0	0	77.17	TRUE	0	0
2028-01-21	170	0	PUT	0	0	77.73	TRUE	0	0
2028-01-21	175	0	PUT	0	0	76.71	TRUE	0	0
2028-01-21	180	118.68	PUT	0	1	76.43	TRUE	0	0
2028-01-21	185	0	PUT	0	0	77.89	TRUE	0	0
2028-01-21	190	127.75	PUT	0	1	78.03	TRUE	0	0

Latest KTOS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	76	$14.06
Jun 13, 2022 8:16 PM EST	1	$13.52
Jun 13, 2022 8:30 PM EST	40	$13.56
Jun 13, 2022 8:30 PM EST	5	$13.56
Jun 13, 2022 8:34 PM EST	1	$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-05	Amy Zegart	Director	Sell	7,305.00	19.55	142,793.76	0.00	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	103,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	9,700.00	12.85	124,645.00	106,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01	Phillip D Carrai	President, STC Division	Buy	22,500.00			107,558.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06	Scot B Jarvis	Director	Buy	2,500.00	15.58	38,950.00	107,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	108,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	9,193.00	19.87	182,656.64	10,996.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09	Scot B Jarvis	Director	Buy	2,500.00	15.12	37,800.00	110,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	2,648.00	19.10	50,576.80	110,246.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	110,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	800.00	12.80	10,240.00	11,133.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,282.00	19.35	63,490.62	11,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12	Scot B Jarvis	Director	Buy	2,500.00	13.11	32,775.00	112,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	114,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	2,500.00	11.35	28,375.00	115,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	118,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	119,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	123,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16	Scot B Jarvis	Director	Buy	2,500.00	10.85	27,125.00	125,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17	David M Carter	President, DRSS Division	Buy	20,000.00			132,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	76,152.00	4.98	379,236.96	138,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	3,200.00	12.82	41,011.84	14,333.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	1,084.00	19.40	21,029.60	14,453.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	966.00	19.33	18,675.00	146,281.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	148,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,634.00	19.34	70,296.82	15,537.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	200,000.00	19.50	3,900,840.00	155,792.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07	THOMAS E IV MILLS	President, MS Division	Sell	6,467.00	19.11	123,601.83	15,717.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26	THOMAS E IV MILLS	President, C5ISR Div.	Sell	10,887.00	17.30	188,345.10	15,738.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09	THOMAS E IV MILLS	President, MS Division	Sell	73,372.00	13.19	967,879.40	15,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	25,000.00	4.98	124,500.00	163,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,619.00	19.89	250,962.89	164,136.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	1,569.00	19.53	30,641.00	16,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09	Steven S. Fendley	President, US Division	Sell	30,000.00	19.07	572,088.00	168,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	5,000.00			173,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	6,250.00			180,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	14,559.00	19.45	283,179.83	18,208.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10	Steven S. Fendley	President, US Division	Buy	5,000.00			185,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16	de Burgreen Maria Cervantes	VP & Corporate Controller	Buy	1,180.00	11.00	12,977.40	18,625.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	5,000.00			187,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	70,000.00	19.77	1,384,180.00	19,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	6,250.00			193,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09	Steven S. Fendley	President, US Division	Buy	5,000.00			198,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	4,800.00	20.12	96,592.32	20,189.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21	Deanna H Lund	EVP & CFO	Sell	7,682.00	20.59	158,153.18	213,548.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	19.99	149,947.50	221,224.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17	Phillip D Carrai	President, TTS Division	Buy	30,000.00			222,127.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	18.82	141,156.75	228,799.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.15	121,140.75	236,437.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.17	121,298.25	243,899.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20	Deanna H Lund	EVP & CFO	Sell	7,803.00	18.32	142,940.82	244,455.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21	Deanna H Lund	EVP & CFO	Sell	7,492.00	16.62	124,529.78	251,368.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	3,100.00	19.00	58,893.18	252,225.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	4,703.00	18.55	87,223.25	255,325.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17	THOMAS E IV MILLS	President, MS Division	Buy	10,000.00			25,808.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.05	53,383.16	259,005.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.30	150,577.61	260,038.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19	Jane Elizabeth Judd	Director	Sell	5,547.00	16.74	92,856.78	26,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	20,000.00			261,681.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.04	53,366.82	262,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06	Deanna H Lund	EVP & CFO	Sell	6,000.00	14.03	84,181.20	266,057.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06	Deanna H Lund	EVP & CFO	Sell	1,077.00	19.29	20,778.35	267,842.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	24,987.00	19.21	480,087.72	268,919.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	20.60	160,715.27	271,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.62	153,088.62	279,392.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	30,000.00			281,751.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01	Deanna H Lund	EVP & CFO	Buy	37,500.00			281,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	125,000.00	4.98	622,500.00	288,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	94,141.00	19.76	1,860,668.62	293,906.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	29,926.00	4.98	149,031.48	297,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02	Deanna H Lund	EVP & CFO	Buy	30,000.00			298,987.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02	Jonah Adelman	President, ME Division	Sell	45,200.00	18.63	841,999.16	30,000.00	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	30,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	5,000.00	4.98	24,900.00	302,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31	THOMAS E IV MILLS	President, MS Division	Buy	15,000.00			30,721.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	34,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	362,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07	BANDEL L CARANO	Director	Sell	250,000.00	19.11	4,778,025.00	366,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	98,848.00	4.98	492,263.04	387,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	3,040.00	19.95	60,659.86	388,047.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	20.58	205,791.00	419,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	422,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	19.83	198,286.00	429,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	18.96	189,631.00	439,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08	BANDEL L CARANO	Director	Sell	250,000.00	19.26	4,813,950.00	449,090.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.10	160,957.00	449,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.47	164,748.00	459,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,379.00	19.80	245,067.06	46,644.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.55	165,535.00	469,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.98	139,799.00	479,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07	ERIC M DEMARCO	President & CEO	Buy	10,000.00	12.69	126,900.00	479,685.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.00	130,000.00	489,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	23,162.00	17.52	405,788.98	50,837.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07	BANDEL L CARANO	Director	Buy	10,000.00	12.70	126,957.00	616,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	93,481.00	19.50	1,822,982.33	62,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29	David M Carter	President, DRSS Division	Sell	14,720.00	19.80	291,456.00	63,896.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Sell	21,413.00	17.49	374,481.25	63,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.75	69,501.78	68,713.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05	Phillip D Carrai	President, STC Division	Sell	37,541.00	20.11	754,829.38	68,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.48	68,607.00	72,063.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	838.00	17.81	14,923.19	73,999.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.41	65,039.58	75,415.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	31,679.00	19.12	605,816.52	78,567.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	2,826.00	15.77	44,570.82	78,774.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	78,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01	David M Carter	President, DRSS Division	Buy	15,000.00			79,240.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	2,954.00	16.44	48,575.58	81,273.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	524.00	15.61	8,180.27	81,600.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	396.00	16.35	6,474.60	84,227.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.25	51,083.82	84,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	7,887.00	19.70	155,364.44	85,058.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	87,979.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	90,853.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	18,700.00	20.12	376,156.11	92,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	1,798.00	19.74	35,498.99	92,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	93,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.46	68,557.08	94,036.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	51,538.00	19.27	993,317.64	94,743.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	300.00	12.84	3,852.00	97,034.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.54	65,459.00	97,306.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm

Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)