MusthInsider

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 20:12 EST	News	Kratos Defense & Security Solutions Is Taking-Off	N/A
2023-05-20 15:15 EST	News	Kratos Defense & Security: A 50x EV/EBITDA Is A Bit High	N/A
2023-05-04 01:22 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27M	N/A
2023-05-04 01:21 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 00:03 EST	News	Kratos Defense & Security Q1 2023 Earnings Preview	N/A
2023-04-13 23:24 EST	News	Kratos up 3%, bags $20M contract to provide a concurrency upgrade	N/A
2023-04-04 16:48 EST	News	Kratos marks 200th delivery of subsonic aerial target system	N/A
2023-03-09 03:24 EST	News	Kratos: Expect Free Cash Flow To Improve From Here	N/A
2023-03-07 21:17 EST	News	Kratos Defense & Security nabs $21.7M contract for BQM-167A AFSATs	N/A
2023-02-24 19:25 EST	News	Kratos upgraded to Buy at Cannacord Genuity on space, drone growth	N/A
2023-02-24 05:44 EST	News	Kratos gets $49.6M U.S. Navy FRP contract	N/A
2023-02-24 05:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 16:35 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46M	N/A
2023-02-23 03:25 EST	News	Kratos Defense & Security Q4 2022 Earnings Preview	N/A
2023-01-13 11:23 EST	News	Kratos Should Leave Supersonic Boom	N/A
2023-01-06 13:41 EST	News	Defense stocks drop sharply as House speaker deal said to cut spending	N/A
2023-01-03 17:44 EST	News	Boeing, Heico are among top aerospace, defense picks for 2023 at Jefferies	N/A
2022-12-19 20:51 EST	News	Kratos Defense receive initial $30M funding on potential $250M C5ISR program	N/A
2022-11-04 22:10 EST	News	Kratos trims FY forecast on labor shortages, inflation woes	N/A
2022-11-04 22:10 EST	News	Kratos Defense & Security Solutions: Lots Of Headwinds	N/A
2022-11-04 04:45 EST	News	Kratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6M	N/A
2022-11-04 04:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 19:28 EST	News	Kratos Defense & Security Q3 2022 Earnings Preview	N/A
2022-09-08 13:30 EST	News	Kratos Defense secures $14.7M contract from U.S. Navy	N/A
2022-08-10 02:21 EST	News	Kratos Defense & Security nabs $14M tactical jet drone system contract award	N/A
2022-08-09 04:32 EST	News	Kratos secures $20M production contract for unmanned aerial target drone systems	N/A
2022-08-08 03:14 EST	News	Kratos Defense: Aerial Drone Maker Falls Back To Earth	N/A
2022-08-05 04:40 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63M	N/A
2022-08-05 04:39 EST	News	Kratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 22:39 EST	News	Kratos Defense & Security Q2 2022 Earnings Preview	N/A
2022-07-25 15:27 EST	News	Kratos wins $54M AFRL task order	N/A
2022-07-20 23:38 EST	News	Kratos to demonstrate SATCOM ground system under U.S. Army contract	N/A
2022-07-19 19:24 EST	News	Kratos to invest ~$8.6M in Birmingham advanced concepts engineering facility	N/A
2022-05-26 14:05 EST	News	Kratos upgraded at Truist in strong defense demand environment	N/A
2022-05-24 21:55 EST	News	Kratos acquires engineering division of Southern Research for ~$80M	N/A
2022-05-20 00:20 EST	News	Kratos Defense gains on speculation could become activist target	N/A
2022-05-07 04:09 EST	News	Kratos Defense & Security Solutions slides after supply chain disruptions hurt guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 05:30 EST	News	Kratos Defense & Security Q1 2022 Earnings Preview	N/A
2022-04-25 23:24 EST	News	Kratos wins contract to provide OneWeb Spectrum Monitoring System	N/A
2022-04-23 22:50 EST	News	Kratos Defense & Security Solutions Can Prove To Be Highly Valuable	N/A
2022-02-23 02:33 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2M	N/A
2022-02-23 02:32 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 14:50 EST	News	Kratos Defense & Security Q4 2021 Earnings Preview	N/A
2022-02-11 05:24 EST	News	Kratos to redeem all outstanding $300M 6.5% senior secured notes	N/A
2022-02-09 14:02 EST	News	Kratos bags $20M drone contract	N/A
2022-02-08 20:03 EST	News	Kratos secures $50M contract value increase for C5ISR program system hardware platform	N/A
2022-02-08 01:32 EST	News	Kratos nabs $14M in contract awards for drone system operations	N/A
2022-02-01 11:01 EST	News	Kratos and Kymeta inks strategic partnership to develop advanced antenna technologies	N/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

See Advanced Chart

General

Name Kratos Defense & Security Solutions, Inc
Symbol KTOS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 3,200
Last Split Factor1:10
Last Split Date2009-09-11
Fiscal Year EndDecember
IPO Date1999-11-05
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.kratosdefense.com

Valuation

Trailing PE 39.63
Forward PE 74.63
Price/Sales (Trailing 12 Mt.) 4.21
Price/Book (Most Recent Quarter) 3.54
Enterprise Value Revenue 4.34
Enterprise Value EBITDA 50.34

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.36
Next Year EPS Estimate $0.55
Next Quarter EPS Estimate $0.07
Profit Margin 11%
Operating Margin 4%
Return on Assets 1%
Return on Equity 11%
Revenue 747.7 million
Earnings Per Share $0.67
Revenue Per Share $6.47
Gross Profit 203.2 million
Quarterly Earnings Growth 11.5%

Highlights

Market Capitalization 3.29 billion
EBITDA 56.3 million
PE Ratio 346.39
PEG Ratio 34.12
Analyst Target Price $28.56
Book Value Per Share $7.52

Share Statistics

Shares Outstanding 123.46 million
Shares Float 120.76 million
% Held by Insiders 206%
% Held by Institutions 91.54%
Shares Short 4.54 million
Shares Short Prior Month 4.48 million
Short Ratio 3.43
Short % of Float 4%
Short % of Shares Outstanding 4%

Technicals

Beta 0.97
52 Week High $34.11
52 Week Low $9.59
50 Day Moving Average 28.44
200 Day Moving Average 23.97

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$206.4 million	$0.08	$0.10	-18.86%
2020-09-30	2020-10-29	$N/A	$0.14	$0.09	56.6%
2020-06-30	2020-08-04	$170.4 million	$0.08	$0.06	36.99%
2020-03-31	2020-05-07	$N/A	$0.09	$0.06	46.1%
2019-12-31	2020-02-24	$185.1 million	$0.09	$0.10	-12.2%
2019-09-30	2019-11-05	$184.1 million	$0.09	$0.07	29.12%
2019-06-30	2019-07-31	$187.9 million	$0.08	$0.06	33.56%
2019-03-31	2019-05-08	$160.4 million	$0.08	$0.02	288.35%
2018-12-31	2019-02-28	$164.4 million	$0.09	$0.06	57.89%
2018-09-30	2018-11-06	$159.4 million	$0.08	$0.03	144.65%
2018-06-30	2018-08-02	$151.2 million	$0.02	$0.02	12.36%
2018-03-31	2018-05-10	$143 million	$0.05	$0.01	792.86%
2017-12-31	2018-02-28	$202.2 million	$0.09	$0.07	35.14%
2017-09-30	2017-11-02	$196.2 million	$0.03	$0.03	-11.76%
2017-06-30	2017-07-27	$185.7 million	$0.01	-$0.01	200%
2017-03-31	2017-05-04	$167.8 million	-$0.01	-$0.06	84%
2016-12-31	2017-02-27	$182.1 million	$0.06	-$0.02	459.28%
2016-09-30	2016-11-02	$165.4 million	$0.03	-$0.05	166.67%
2016-06-30	2016-08-04	$168.2 million	$0.01	-$0.07	114.99%
2016-03-31	2016-05-04	$153 million	-$0.13	$0.03	-533.33%
2015-12-31	2016-03-10	$152.4 million	$0.02	-$0.04	150%
2015-09-30	2015-11-05	$161.7 million	$0.07	-$0.01	800%
2015-06-30	2015-08-06	$160.8 million	-$0.27	-$0.04	-575%
2015-03-31	2015-05-07	$182.5 million	-$0.25	-$0.12	-108.33%
2014-12-31	2015-03-12	$221.5 million	$0.11	$0.07	57.14%
2014-09-30	2014-11-06	$217.1 million	$0.02	$0.13	-84.62%
2014-06-30	2014-08-07	$229.3 million	$0.02	-$0.01	300%
2014-03-31	2014-04-30	$200.1 million	-$0.06	-$0.11	45.45%
2013-12-31	2014-03-11	$235.7 million	$0.06	$0.06	0%
2013-09-30	2013-11-07	$226.4 million	$0.02
2013-06-30	2013-08-08	$235.2 million	-$0.17	-$0.15	-13.33%
2013-03-31	2013-05-09	$253.3 million	-$0.18	-$0.09	-100%
2012-12-31	2013-03-12	$263.6 million	-$0.04	-$0.07	42.86%
2012-09-30	2012-11-08	$276.3 million	-$0.08	-$0.03	-166.67%
2012-06-30	2012-08-02	$219.8 million	-$0.38	-$0.09	-322.22%
2012-03-31	2012-05-03	$209.5 million	-$0.09	-$0.12	25%
2011-12-31	2012-03-07	$213.4 million	-$0.25	$0.01	-2600%
2011-09-30	2011-11-03	$206.6 million	-$0.22	$0.07	-414.29%
2011-06-30	2011-08-04	$171.1 million	-$0.22	-$0.09	-144.44%
2011-03-31	2011-05-05	$122.8 million	-$0.17	$0.12	-241.67%
2010-12-31	2011-03-01	$120.8 million	$0.02	$0.02	0%
2010-09-30	2010-11-04	$119.9 million	$0.19	$0.09	111.11%
2010-06-30	2010-08-05	$99.1 million	$0.65	-$0.08	912.5%
2010-03-31	2010-04-29	$68.7 million	$0.02	-$0.08	125%
2009-12-31	2010-03-10	$75.2 million	$0.05	-$0.05	200%
2009-09-30	2009-11-03	$86.1 million	$0.19	-$0.08	337.5%
2009-06-30	2009-08-06	$90.6 million	-$0.20	$0.10	-300%
2009-03-31	2009-05-12	$82.6 million	-$3.30	$0.10	-3400%
2008-12-31	2009-03-09	$73.3 million	-$0.30
2008-09-30	2008-11-07	$77.9 million	-$0.02
2008-06-30	2008-08-07	$69.5 million	$0.10
2008-03-31	2008-05-09	$65.5 million	-$0.24
2007-12-31	2008-03-28	$49.3 million	-$1.55
2007-09-30	2007-10-05	$47.5 million	-$0.40	$0.10	-500%
2007-06-30	2007-09-11	$47.8 million	-$1.00	-$0.50	-100%
2007-03-31	2007-05-09	$49 million	-$2.72
2006-12-31	2007-03-13	$49.1 million	-$7.50
2006-09-30	2006-11-09	$36.9 million	-$0.10	$0.08	-225%
2006-06-30	2006-08-08	$34.2 million	-$0.10	$0.08	-225%
2006-03-31	2006-05-09	$32.9 million	-$0.10	$0.24	-141.67%
2005-12-31	2006-03-14	$94.8 million	$0.20	$0.53	-62.26%
2005-09-30	2005-11-07	$94.5 million	$0.80	$0.78	2.56%
2005-06-30	2005-08-04	$95.3 million	$0.60	$0.60	0%
2005-03-31	2005-05-04	$90.7 million	$0.50	$0.48	4.17%
2004-12-31	2005-02-17	$101.4 million	$0.80	$0.77	3.9%
2004-09-30	2004-11-06	$95.8 million	$0.90	$0.48	87.5%
2004-06-30	2004-08-04	$102.7 million	$1.00	$1.02	-1.96%
2004-03-31	2004-04-27	$97.1 million	$0.80	$0.70	14.29%
2003-12-31	2004-02-19	$79.9 million	$1.10	$1.10	0%
2003-09-30	2003-10-30	$66.1 million	$0.90	$0.70	28.57%
2003-06-30	2003-08-04	$58.3 million	$0.70	$0.58	20.69%
2003-03-31	2003-05-05	$51.6 million	$0.60	$0.35	71.43%
2002-12-31	2003-02-12	$51 million	$0.50	$0.45	11.11%
2002-09-30	2002-11-06	$49.1 million	$0.40	$0.40	0%
2002-06-30	2002-08-07	$46.8 million	$0.40	-$0.25	260%
2002-03-31	2002-05-08	$40.1 million	-$10.80	-$0.30	-3500%
2001-12-31	2002-02-13	$45 million	-$0.30	$0.16	-287.5%
2001-09-30	2001-11-07	$54.8 million	$0.20	$0.33	-39.39%
2001-06-30	2001-08-08	$54.7 million	$0.40	$0.40	0%
2001-03-31	2001-05-09	$52.7 million	-$1.10	-$0.17	-547.06%
2000-12-31	2001-02-14	$80.06 million	$2.40	$2.20	9.09%
2000-09-30	2000-10-25	$73.07 million	$2.10	$1.90	10.53%
2000-06-30	2000-07-26	$59.44 million	$1.80	$1.18	52.54%
2000-03-31	2000-04-26	$43.33 million	$1.20	$1.08	11.11%
1999-12-31	2000-02-03		$1.00	$0.67	49.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	35	60.55	CALL	0	5	413.13	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	395.74	TRUE	0	0
2025-10-17	40	27.65	CALL	0	22	393.44	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	346.48	TRUE	0	0
2025-10-17	45	18	CALL	0	1	324.02	TRUE	0	0
2025-10-17	47.5	33.35	CALL	0	22	354.19	TRUE	0	0
2025-10-17	50	51.65	CALL	10	8	289.24	TRUE	51.65	0
2025-10-17	55	46.07	CALL	18	94	251.03	TRUE	-0.14	-0
2025-10-17	60	39.3	CALL	0	67	210.69	TRUE	0	0
2025-10-17	62.5	35.62	CALL	50	251	208.46	TRUE	-12.12	-0.25
2025-10-17	65	34.4	CALL	0	258	222.8	TRUE	0	0
2025-10-17	67.5	34.77	CALL	0	177	175.9	TRUE	0	0
2025-10-17	69	28.3	CALL	0	2	158.8	TRUE	0	0
2025-10-17	70	29.4	CALL	6	310	184.93	TRUE	0.7	0.02
2025-10-17	71	0	CALL	0	0	150.66	TRUE	0	0
2025-10-17	72	0	CALL	0	0	151.44	TRUE	0	0
2025-10-17	72.5	38	CALL	0	123	168.17	TRUE	0	0
2025-10-17	73	0	CALL	0	0	142.15	TRUE	0	0
2025-10-17	74	36.35	CALL	0	5	136.2	TRUE	0	0
2025-10-17	75	20.96	CALL	64	367	167.83	TRUE	-2.3	-0.1
2025-10-17	76	11.75	CALL	0	2	130.17	TRUE	0	0
2025-10-17	77	24.03	CALL	0	8	126.8	TRUE	0	0
2025-10-17	77.5	18.12	CALL	4	46	136.51	TRUE	18.12	0
2025-10-17	78	20	CALL	0	20	118.21	TRUE	0	0
2025-10-17	79	20.74	CALL	0	9	112.27	TRUE	0	0
2025-10-17	80	15.7	CALL	132	398	123.73	TRUE	-2.8	-0.15
2025-10-17	81	20.9	CALL	0	23	81.12	TRUE	0	0
2025-10-17	82	16.85	CALL	0	17	105.07	TRUE	0	0
2025-10-17	83	13.5	CALL	17	33	130.42	TRUE	13.5	0
2025-10-17	84	14.3	CALL	26	203	118.68	TRUE	-0.2	-0.01
2025-10-17	85	11.5	CALL	29	277	115.82	TRUE	-5.5	-0.32
2025-10-17	86	24	CALL	0	137	108.46	TRUE	0	0
2025-10-17	87	11.79	CALL	1	10	101.05	TRUE	-5.71	-0.33
2025-10-17	87.5	17.7	CALL	0	44	106.38	TRUE	0	0
2025-10-17	88	10	CALL	25	0	130.41	TRUE	10	0
2025-10-17	89	0	CALL	0	0	95.81	TRUE	0	0
2025-10-17	90	7.36	CALL	12	381	98.45	TRUE	-2.94	-0.29
2025-10-17	91	11.52	CALL	0	1	85.16	TRUE	0	0
2025-10-17	92	10.3	CALL	6	1	103.57	TRUE	10.3	0
2025-10-17	92.5	7.7	CALL	6	75	92.4	TRUE	-5.3	-0.41
2025-10-17	93	9.12	CALL	1	19	102.38	TRUE	1.61	0.21
2025-10-17	94	8.09	CALL	11	2	102.63	TRUE	0.45	0.06
2025-10-17	95	4.4	CALL	119	767	93.94	FALSE	-2.11	-0.32
2025-10-17	96	3.6	CALL	23	51	86.65	FALSE	-3.1	-0.46
2025-10-17	97	3.47	CALL	101	80	92.51	FALSE	-2.61	-0.43
2025-10-17	98	3.09	CALL	53	73	92.51	FALSE	-2.11	-0.41
2025-10-17	99	2.87	CALL	206	61	95.27	FALSE	-2.03	-0.41
2025-10-17	100	2.29	CALL	461	933	89.46	FALSE	-2.01	-0.47
2025-10-17	101	3.56	CALL	99	78	97.96	FALSE	0.06	0.02
2025-10-17	102	2.1	CALL	261	52	79.24	FALSE	-1.5	-0.42
2025-10-17	103	1.7	CALL	71	109	93.89	FALSE	-1.63	-0.49
2025-10-17	104	1.4	CALL	45	31	91.52	FALSE	-1.25	-0.47
2025-10-17	105	1.46	CALL	541	308	98.41	FALSE	-1.24	-0.46
2025-10-17	106	1.08	CALL	27	54	92.38	FALSE	-1.22	-0.53
2025-10-17	107	1.3	CALL	23	127	103.84	FALSE	-1.02	-0.44
2025-10-17	108	1.05	CALL	95	92	100.76	FALSE	-1.07	-0.5
2025-10-17	109	0.88	CALL	18	88	99.41	FALSE	-0.92	-0.51
2025-10-17	110	0.75	CALL	176	332	98.81	FALSE	-0.9	-0.55
2025-10-17	111	1.26	CALL	8	12	120.93	FALSE	-0.24	-0.16
2025-10-17	112	1.42	CALL	16	14	112.68	FALSE	0.02	0.01
2025-10-17	113	0.98	CALL	4	19	119.69	FALSE	-0.05	-0.05
2025-10-17	114	0.6	CALL	9	15	108	FALSE	-0.41	-0.41
2025-10-17	115	0.48	CALL	95	614	105.68	FALSE	-0.62	-0.56
2025-10-17	116	0.5	CALL	32	23	110.21	FALSE	0.1	0.25
2025-10-17	117	0.9	CALL	1	20	132.05	FALSE	-0.35	-0.28
2025-10-17	118	0.3	CALL	1	8	104.7	FALSE	-0.45	-0.6
2025-10-17	120	0.2	CALL	35	232	102.63	FALSE	-0.44	-0.69
2025-10-17	125	0.25	CALL	4	86	99.99	FALSE	0	0
2025-10-17	130	0.1	CALL	585	333	116.36	FALSE	-0.1	-0.5
2025-10-17	135	0	CALL	0	0	218.94	FALSE	0	0
2025-10-17	35	0	PUT	0	0	617.29	FALSE	0	0
2025-10-17	37.5	0	PUT	0	0	579.43	FALSE	0	0
2025-10-17	40	0	PUT	0	0	544.24	FALSE	0	0
2025-10-17	42.5	0.25	PUT	0	5	497.36	FALSE	0	0
2025-10-17	45	0.05	PUT	0	37	276.9	FALSE	0	0
2025-10-17	47.5	0.05	PUT	0	57	438.7	FALSE	0	0
2025-10-17	50	0.01	PUT	0	2799	207.76	FALSE	0	0
2025-10-17	55	0.04	PUT	0	238	196.51	FALSE	0	0
2025-10-17	60	0.04	PUT	0	161	277.31	FALSE	0	0
2025-10-17	62.5	0.05	PUT	0	260	164.72	FALSE	0	0
2025-10-17	65	0.05	PUT	1	288	128.64	FALSE	0.05	0
2025-10-17	67.5	0.02	PUT	0	202	117.06	FALSE	0	0
2025-10-17	69	0.12	PUT	0	11	248.33	FALSE	0	0
2025-10-17	70	0.1	PUT	1	418	117.05	FALSE	-2.05	-0.95
2025-10-17	71	0.2	PUT	0	68	226.43	FALSE	0	0
2025-10-17	72	0.05	PUT	0	555	226.23	FALSE	0	0
2025-10-17	72.5	0.1	PUT	0	100	222.28	FALSE	0	0
2025-10-17	73	0.39	PUT	0	14	216.5	FALSE	0	0
2025-10-17	74	0.1	PUT	0	37	210.51	FALSE	0	0
2025-10-17	75	0.15	PUT	5	226	100.35	FALSE	0.1	2
2025-10-17	76	0.44	PUT	0	44	116.85	FALSE	0	0
2025-10-17	77	0.15	PUT	1	18	90.76	FALSE	0.15	0
2025-10-17	77.5	0.25	PUT	1	134	97.74	FALSE	0.25	0
2025-10-17	78	0.1	PUT	0	98	135.95	FALSE	0	0
2025-10-17	79	0.1	PUT	0	34	118.63	FALSE	0	0
2025-10-17	80	0.3	PUT	22	914	88.59	FALSE	0.02	0.07
2025-10-17	81	0.3	PUT	0	238	112.7	FALSE	0	0
2025-10-17	82	0.23	PUT	0	32	112.07	FALSE	0	0
2025-10-17	83	0.05	PUT	0	23	90.22	FALSE	0	0
2025-10-17	84	0.2	PUT	7	138	92.93	FALSE	0	0
2025-10-17	85	0.73	PUT	76	367	81.42	FALSE	0.18	0.33
2025-10-17	86	0.65	PUT	7	172	72.42	FALSE	-0.1	-0.13
2025-10-17	87	1	PUT	16	75	77.92	FALSE	0.19	0.23
2025-10-17	87.5	1.17	PUT	14	39	79.66	FALSE	0.67	1.34
2025-10-17	88	1.25	PUT	6	8	78.49	FALSE	0.22	0.21
2025-10-17	89	1.6	PUT	19	18	80.62	FALSE	0.45	0.39
2025-10-17	90	2.01	PUT	77	227	82.99	FALSE	0.61	0.44
2025-10-17	91	1.35	PUT	0	95	83.78	FALSE	0	0
2025-10-17	92	2.7	PUT	19	79	81.7	FALSE	0.7	0.35
2025-10-17	92.5	2.4	PUT	13	353	85.22	FALSE	1.31	1.2
2025-10-17	93	3.07	PUT	58	156	85.26	FALSE	0.77	0.33
2025-10-17	94	3.43	PUT	31	104	78.06	FALSE	0.53	0.18
2025-10-17	95	4.2	PUT	167	237	83.39	TRUE	1.1	0.35
2025-10-17	96	4.62	PUT	47	96	80.64	TRUE	1.12	0.32
2025-10-17	97	4.7	PUT	85	110	89.8	TRUE	0.7	0.18
2025-10-17	98	5.54	PUT	115	142	74.07	TRUE	0.94	0.2
2025-10-17	99	6.35	PUT	47	221	77.03	TRUE	1.17	0.23
2025-10-17	100	7.5	PUT	213	223	87.19	TRUE	2.1	0.39
2025-10-17	101	5.6	PUT	166	98	96.01	TRUE	-0.5	-0.08
2025-10-17	102	7.19	PUT	118	79	97.57	TRUE	0.04	0.01
2025-10-17	103	6.4	PUT	46	52	81.77	TRUE	-1.55	-0.2
2025-10-17	104	6.2	PUT	8	29	81.28	TRUE	-0.28	-0.04
2025-10-17	105	11.03	PUT	17	39	75.87	TRUE	0.93	0.09
2025-10-17	106	8.9	PUT	0	43	75.57	TRUE	0	0
2025-10-17	107	5.44	PUT	0	5	73.45	TRUE	0	0
2025-10-17	108	12	PUT	0	43	0	TRUE	0	0
2025-10-17	109	11.2	PUT	0	2	78.83	TRUE	0	0
2025-10-17	110	14.6	PUT	12	44	76.83	TRUE	0.79	0.06
2025-10-17	111	8.4	PUT	0	3	76.93	TRUE	0	0
2025-10-17	112	6.9	PUT	0	26	71.34	TRUE	0	0
2025-10-17	113	0	PUT	0	0	0	TRUE	0	0
2025-10-17	114	11.25	PUT	0	1	0	TRUE	0	0
2025-10-17	115	16.55	PUT	0	46	0	TRUE	0	0
2025-10-17	116	0	PUT	0	0	0	TRUE	0	0
2025-10-17	117	0	PUT	0	0	0	TRUE	0	0
2025-10-17	118	0	PUT	0	0	0	TRUE	0	0
2025-10-17	120	0	PUT	0	0	0	TRUE	0	0
2025-10-17	125	0	PUT	0	0	0	TRUE	0	0
2025-10-17	130	22.81	PUT	0	14	0	TRUE	0	0
2025-10-17	135	0	PUT	0	0	0	TRUE	0	0
2025-10-24	35	45	CALL	0	0	296.49	TRUE	0	0
2025-10-24	40	0	CALL	0	0	273.88	TRUE	0	0
2025-10-24	45	0	CALL	0	0	231.34	TRUE	0	0
2025-10-24	50	0	CALL	0	0	209.44	TRUE	0	0
2025-10-24	51	0	CALL	0	0	192.17	TRUE	0	0
2025-10-24	52	0	CALL	0	0	186.8	TRUE	0	0
2025-10-24	53	0	CALL	0	0	181.54	TRUE	0	0
2025-10-24	54	0	CALL	0	0	176.37	TRUE	0	0
2025-10-24	55	44.2	CALL	0	1	171.29	TRUE	0	0
2025-10-24	56	0	CALL	0	0	173.41	TRUE	0	0
2025-10-24	57	0	CALL	0	0	164.97	TRUE	0	0
2025-10-24	58	0	CALL	0	0	160.06	TRUE	0	0
2025-10-24	59	0	CALL	0	0	158.47	TRUE	0	0
2025-10-24	60	39.91	CALL	0	12	147.13	TRUE	0	0
2025-10-24	61	10.5	CALL	0	10	142.53	TRUE	0	0
2025-10-24	62	9.5	CALL	0	2	141.19	TRUE	0	0
2025-10-24	63	33.81	CALL	0	3	133.52	TRUE	0	0
2025-10-24	64	31.7	CALL	0	1	114.29	TRUE	0	0
2025-10-24	65	24.3	CALL	0	97	124.75	TRUE	0	0
2025-10-24	66	19	CALL	0	6	128.75	TRUE	0	0
2025-10-24	67	27.9	CALL	0	7	119.06	TRUE	0	0
2025-10-24	68	28.89	CALL	0	13	112.02	TRUE	0	0
2025-10-24	69	26.72	CALL	0	3	110.58	TRUE	0	0
2025-10-24	70	30.95	CALL	10	86	106.42	TRUE	30.95	0
2025-10-24	71	30	CALL	10	26	104.73	TRUE	30	0
2025-10-24	72	26.58	CALL	0	57	100.58	TRUE	0	0
2025-10-24	73	31.29	CALL	0	4	98.67	TRUE	0	0
2025-10-24	74	24.7	CALL	0	4	94.54	TRUE	0	0
2025-10-24	75	28.11	CALL	0	75	90.45	TRUE	0	0
2025-10-24	76	18.7	CALL	0	15	88.31	TRUE	0	0
2025-10-24	77	26.77	CALL	0	6	82.35	TRUE	0	0
2025-10-24	78	25.17	CALL	0	5	83.59	TRUE	0	0
2025-10-24	79	10.5	CALL	0	8	79.44	TRUE	0	0
2025-10-24	80	20	CALL	90	72	81.22	TRUE	0.69	0.04
2025-10-24	81	17.43	CALL	0	223	72.67	TRUE	0	0
2025-10-24	82	16.57	CALL	0	14	80.12	TRUE	0	0
2025-10-24	83	18.9	CALL	2	20	82.28	TRUE	18.9	0
2025-10-24	84	20.15	CALL	0	14	72.13	TRUE	0	0
2025-10-24	85	14	CALL	1	64	84.42	TRUE	0.1	0.01
2025-10-24	86	15.4	CALL	3	54	88.19	TRUE	15.4	0
2025-10-24	87	18.13	CALL	0	9	79.3	TRUE	0	0
2025-10-24	88	10.49	CALL	0	15	90.3	TRUE	0	0
2025-10-24	89	14.3	CALL	0	14	85.98	TRUE	0	0
2025-10-24	90	12.21	CALL	3	162	83.79	TRUE	0.51	0.04
2025-10-24	91	8.52	CALL	6	57	92.72	TRUE	-12.68	-0.6
2025-10-24	92	7.86	CALL	2	29	91.04	TRUE	-9.59	-0.55
2025-10-24	93	11.5	CALL	12	24	91.2	TRUE	1.81	0.19
2025-10-24	94	12.45	CALL	0	17	94.69	TRUE	0	0
2025-10-24	95	5.97	CALL	13	66	85.4	FALSE	-2.33	-0.28
2025-10-24	96	6.6	CALL	1	2	100.54	FALSE	-8.08	-0.55
2025-10-24	97	5.4	CALL	17	46	89.64	FALSE	-1.9	-0.26
2025-10-24	98	7	CALL	6	133	88.22	FALSE	0.35	0.05
2025-10-24	99	4.95	CALL	5	22	94.28	FALSE	-1.5	-0.23
2025-10-24	100	4.5	CALL	153	133	92.96	FALSE	-1.3	-0.22
2025-10-24	101	6.14	CALL	49	17	90.19	FALSE	-0.36	-0.06
2025-10-24	102	3.8	CALL	29	25	92.24	FALSE	-1.15	-0.23
2025-10-24	103	3.7	CALL	67	135	84.51	FALSE	-1.1	-0.23
2025-10-24	104	5.1	CALL	11	10	85.51	FALSE	0.49	0.11
2025-10-24	105	3.02	CALL	25	147	85.44	FALSE	-1.28	-0.3
2025-10-24	106	3.8	CALL	4	15	85.91	FALSE	0.32	0.09
2025-10-24	107	1.95	CALL	2	14	82.56	FALSE	-1.35	-0.41
2025-10-24	108	3.4	CALL	5	14	86.93	FALSE	0.3	0.1
2025-10-24	109	2.15	CALL	5	23	84.68	FALSE	-0.85	-0.28
2025-10-24	110	2.15	CALL	92	115	86.92	FALSE	-0.81	-0.27
2025-10-24	111	2.9	CALL	2	3	87.01	FALSE	-0.6	-0.17
2025-10-24	112	3.2	CALL	0	7	91.6	FALSE	0	0
2025-10-24	113	2.8	CALL	23	7	87.5	FALSE	-2.65	-0.49
2025-10-24	114	2.4	CALL	10	10	87.97	FALSE	0.1	0.04
2025-10-24	115	2.4	CALL	2	28	86.97	FALSE	0.05	0.02
2025-10-24	116	3.58	CALL	0	4	86.94	FALSE	0	0
2025-10-24	117	1.9	CALL	0	3	103.74	FALSE	0	0
2025-10-24	118	1.91	CALL	1	0	115.93	FALSE	1.91	0
2025-10-24	120	1.25	CALL	5	42	106.23	FALSE	-0.22	-0.15
2025-10-24	125	0.98	CALL	12	33	87.67	FALSE	-0.37	-0.27
2025-10-24	130	0.45	CALL	12	60	102.12	FALSE	-0.23	-0.34
2025-10-24	135	0.3	CALL	6	51	103.19	FALSE	-0.7	-0.7
2025-10-24	140	0	CALL	0	0	177.48	FALSE	0	0
2025-10-24	35	0	PUT	0	0	342.07	FALSE	0	0
2025-10-24	40	0.35	PUT	0	2	370.01	FALSE	0	0
2025-10-24	45	0.15	PUT	0	5	326.68	FALSE	0	0
2025-10-24	50	0.24	PUT	0	4	234.88	FALSE	0	0
2025-10-24	51	0	PUT	0	0	280.87	FALSE	0	0
2025-10-24	52	0.3	PUT	0	2	273.77	FALSE	0	0
2025-10-24	53	0	PUT	0	0	221.88	FALSE	0	0
2025-10-24	54	0.37	PUT	0	21	259.95	FALSE	0	0
2025-10-24	55	0.05	PUT	0	8	253.23	FALSE	0	0
2025-10-24	56	0.1	PUT	0	809	246.62	FALSE	0	0
2025-10-24	57	0	PUT	0	0	240.12	FALSE	0	0
2025-10-24	58	0	PUT	0	0	233.72	FALSE	0	0
2025-10-24	59	0	PUT	0	0	227.42	FALSE	0	0
2025-10-24	60	0.23	PUT	0	5	221.22	FALSE	0	0
2025-10-24	61	0.85	PUT	0	3	215.11	FALSE	0	0
2025-10-24	62	1.53	PUT	0	10	209.08	FALSE	0	0
2025-10-24	63	1.55	PUT	0	8	203.14	FALSE	0	0
2025-10-24	64	0	PUT	0	0	197.27	FALSE	0	0
2025-10-24	65	0.4	PUT	0	6	152.54	FALSE	0	0
2025-10-24	66	0.23	PUT	0	20	185.76	FALSE	0	0
2025-10-24	67	2.35	PUT	0	0	180.1	FALSE	0	0
2025-10-24	68	0.4	PUT	0	23	174.51	FALSE	0	0
2025-10-24	69	1.1	PUT	0	6	168.98	FALSE	0	0
2025-10-24	70	0.17	PUT	0	19	124.99	FALSE	0	0
2025-10-24	71	0.48	PUT	0	8	106.25	FALSE	0	0
2025-10-24	72	0.18	PUT	0	5	130.62	FALSE	0	0
2025-10-24	73	0.85	PUT	0	14	106.09	FALSE	0	0
2025-10-24	74	0.14	PUT	25	20	70.79	FALSE	0.14	0
2025-10-24	75	0.2	PUT	0	55	83.38	FALSE	0	0
2025-10-24	76	0.55	PUT	0	18	77.21	FALSE	0	0
2025-10-24	77	0.2	PUT	30	752	65.32	FALSE	0.2	0
2025-10-24	78	0.35	PUT	0	45	64.87	FALSE	0	0
2025-10-24	79	0.02	PUT	0	167	72.32	FALSE	0	0
2025-10-24	80	0.35	PUT	11	316	62.61	FALSE	0.1	0.4
2025-10-24	81	0.48	PUT	0	43	98.42	FALSE	0	0
2025-10-24	82	0.4	PUT	2	51	75.77	FALSE	0.4	0
2025-10-24	83	0.8	PUT	0	22	72	FALSE	0	0
2025-10-24	84	0.82	PUT	1	6	62.01	FALSE	0.37	0.82
2025-10-24	85	0.9	PUT	2	75	77.73	FALSE	-0.1	-0.1
2025-10-24	86	0.97	PUT	102	10	56.99	FALSE	0.97	0
2025-10-24	87	2.15	PUT	14	66	74.99	FALSE	1.41	1.91
2025-10-24	88	1.83	PUT	5	34	73.13	FALSE	0.03	0.02
2025-10-24	89	2.5	PUT	26	45	75.38	FALSE	0.37	0.17
2025-10-24	90	3.23	PUT	92	167	75.91	FALSE	0.88	0.37
2025-10-24	91	2.55	PUT	22	80	84.37	FALSE	-0.2	-0.07
2025-10-24	92	3.82	PUT	5	27	81.55	FALSE	0.87	0.29
2025-10-24	93	4.75	PUT	193	199	79.15	FALSE	0.75	0.19
2025-10-24	94	3.5	PUT	0	15	87.02	FALSE	0	0
2025-10-24	95	5.33	PUT	25	72	73.01	TRUE	1.13	0.27
2025-10-24	96	5.8	PUT	2	17	71.89	TRUE	2.4	0.71
2025-10-24	97	5.76	PUT	0	12	78.52	TRUE	0	0
2025-10-24	98	7.5	PUT	1	23	79.16	TRUE	1.66	0.28
2025-10-24	99	6.61	PUT	1	44	56.91	TRUE	-0.69	-0.09
2025-10-24	100	8.95	PUT	65	57	81.54	TRUE	2	0.29
2025-10-24	101	6.55	PUT	0	8	87.06	TRUE	0	0
2025-10-24	102	6.02	PUT	0	16	80.37	TRUE	0	0
2025-10-24	103	0	PUT	0	0	75.22	TRUE	0	0
2025-10-24	104	3.6	PUT	0	37	85.69	TRUE	0	0
2025-10-24	105	5.45	PUT	0	4	78.95	TRUE	0	0
2025-10-24	106	9	PUT	0	13	79.17	TRUE	0	0
2025-10-24	107	7.8	PUT	0	15	73.37	TRUE	0	0
2025-10-24	108	15.2	PUT	4	3	86.22	TRUE	5.5	0.57
2025-10-24	109	7.2	PUT	0	3	78.89	TRUE	0	0
2025-10-24	110	7.52	PUT	0	7	78.82	TRUE	0	0
2025-10-24	111	0	PUT	0	0	85.1	TRUE	0	0
2025-10-24	112	16	PUT	0	10	80.12	TRUE	0	0
2025-10-24	113	0	PUT	0	0	80.42	TRUE	0	0
2025-10-24	114	0	PUT	0	0	79.08	TRUE	0	0
2025-10-24	115	16.45	PUT	1	0	80.22	TRUE	16.45	0
2025-10-24	116	0	PUT	0	0	77.99	TRUE	0	0
2025-10-24	117	0	PUT	0	0	80.39	TRUE	0	0
2025-10-24	118	0	PUT	0	0	70.05	TRUE	0	0
2025-10-24	120	14.9	PUT	0	3	79.31	TRUE	0	0
2025-10-24	125	0	PUT	0	0	0	TRUE	0	0
2025-10-24	130	35.28	PUT	0	1	0	TRUE	0	0
2025-10-24	135	0	PUT	0	0	0	TRUE	0	0
2025-10-24	140	0	PUT	0	0	0	TRUE	0	0
2025-10-31	35	0	CALL	0	0	213.49	TRUE	0	0
2025-10-31	40	0	CALL	0	0	206.55	TRUE	0	0
2025-10-31	45	0	CALL	0	0	154.74	TRUE	0	0
2025-10-31	50	0	CALL	0	0	139.33	TRUE	0	0
2025-10-31	53	0	CALL	0	0	121.68	TRUE	0	0
2025-10-31	54	0	CALL	0	0	139.6	TRUE	0	0
2025-10-31	55	0	CALL	0	0	119.66	TRUE	0	0
2025-10-31	56	0	CALL	0	0	120.49	TRUE	0	0
2025-10-31	57	45.95	CALL	0	1	100.42	TRUE	0	0
2025-10-31	58	0	CALL	0	0	126.66	TRUE	0	0
2025-10-31	59	0	CALL	0	0	109.48	TRUE	0	0
2025-10-31	60	0	CALL	0	0	105.94	TRUE	0	0
2025-10-31	61	41.2	CALL	0	1	117.84	TRUE	0	0
2025-10-31	62	0	CALL	0	0	99.01	TRUE	0	0
2025-10-31	63	24.2	CALL	0	1	95.62	TRUE	0	0
2025-10-31	64	0	CALL	0	0	106.72	TRUE	0	0
2025-10-31	65	35.55	CALL	0	17	103.12	TRUE	0	0
2025-10-31	66	0	CALL	0	0	101.79	TRUE	0	0
2025-10-31	67	7.46	CALL	0	4	78.91	TRUE	0	0
2025-10-31	68	19.92	CALL	0	0	87.95	TRUE	0	0
2025-10-31	69	8	CALL	0	3	79.37	TRUE	0	0
2025-10-31	70	33.18	CALL	0	20	91.57	TRUE	0	0
2025-10-31	71	9.55	CALL	0	6	93.09	TRUE	0	0
2025-10-31	72	27.5	CALL	0	42	89.51	TRUE	0	0
2025-10-31	73	14.95	CALL	0	3	87.45	TRUE	0	0
2025-10-31	74	37	CALL	0	13	85.3	TRUE	0	0
2025-10-31	75	25.21	CALL	3	11	84.38	TRUE	25.21	0
2025-10-31	76	28.47	CALL	0	29	83.24	TRUE	0	0
2025-10-31	77	22.44	CALL	1	3	73.38	TRUE	22.44	0
2025-10-31	78	23.1	CALL	1	3	81.46	TRUE	1.78	0.08
2025-10-31	79	10.6	CALL	0	8	80.73	TRUE	0	0
2025-10-31	80	16.1	CALL	3	32	73.95	TRUE	-6.4	-0.28
2025-10-31	81	21.56	CALL	0	4	81.19	TRUE	0	0
2025-10-31	82	15.7	CALL	0	11	80.48	TRUE	0	0
2025-10-31	83	19.3	CALL	0	18	83.41	TRUE	0	0
2025-10-31	84	21.2	CALL	0	27	79.85	TRUE	0	0
2025-10-31	85	12.92	CALL	3	56	82.94	TRUE	-2.4	-0.16
2025-10-31	86	18.3	CALL	0	77	86.95	TRUE	0	0
2025-10-31	87	18.5	CALL	0	6	88.06	TRUE	0	0
2025-10-31	88	16.98	CALL	0	7	84.42	TRUE	0	0
2025-10-31	89	16.28	CALL	0	12	89.94	TRUE	0	0
2025-10-31	90	11.7	CALL	300	368	87.73	TRUE	-0.55	-0.04
2025-10-31	91	9.99	CALL	1	21	91.74	TRUE	-8.31	-0.45
2025-10-31	92	8.3	CALL	1	21	78.1	TRUE	8.3	0
2025-10-31	93	13.2	CALL	0	7	88.11	TRUE	0	0
2025-10-31	94	8.55	CALL	18	118	92.51	TRUE	-1.74	-0.17
2025-10-31	95	7	CALL	68	161	80.15	FALSE	-1.75	-0.2
2025-10-31	96	7.4	CALL	14	57	89.75	FALSE	-2.1	-0.22
2025-10-31	97	10	CALL	35	45	84.93	FALSE	1.25	0.14
2025-10-31	98	6.14	CALL	111	75	84.88	FALSE	-1.86	-0.23
2025-10-31	99	6.42	CALL	19	20	92.44	FALSE	-4.83	-0.43
2025-10-31	100	6.1	CALL	63	142	85	FALSE	-1.05	-0.15
2025-10-31	101	7.5	CALL	3	7	86.13	FALSE	7.5	0
2025-10-31	102	5.8	CALL	5	75	97.52	FALSE	-0.21	-0.03
2025-10-31	103	4.7	CALL	16	38	88.41	FALSE	-1.1	-0.19
2025-10-31	104	4.3	CALL	6	17	87.2	FALSE	-4.02	-0.48
2025-10-31	105	3.9	CALL	20	135	85.74	FALSE	-1.62	-0.29
2025-10-31	106	9.02	CALL	0	3	84.02	FALSE	0	0
2025-10-31	107	3.59	CALL	1	15	88.32	FALSE	-4.91	-0.58
2025-10-31	108	5	CALL	7	9	76.59	FALSE	0.5	0.11
2025-10-31	109	4	CALL	0	2	86.96	FALSE	0	0
2025-10-31	110	2.7	CALL	96	99	85.36	FALSE	-1.37	-0.34
2025-10-31	111	7.5	CALL	0	16	85.26	FALSE	0	0
2025-10-31	112	3.35	CALL	4	22	85.72	FALSE	-0.75	-0.18
2025-10-31	113	7	CALL	0	1	93.77	FALSE	0	0
2025-10-31	114	4	CALL	1	3	80.52	FALSE	0.7	0.21
2025-10-31	115	2	CALL	41	72	87.8	FALSE	-0.95	-0.32
2025-10-31	116	6.29	CALL	0	1	88.12	FALSE	0	0
2025-10-31	117	4.8	CALL	0	71	86.56	FALSE	0	0
2025-10-31	118	6	CALL	0	1	92.25	FALSE	0	0
2025-10-31	120	2.12	CALL	47	30	80.72	FALSE	-2.13	-0.5
2025-10-31	125	2.12	CALL	0	27	90.23	FALSE	0	0
2025-10-31	130	0.8	CALL	103	172	93.25	FALSE	-0.5	-0.38
2025-10-31	135	1.7	CALL	0	20	112.89	FALSE	0	0
2025-10-31	140	0	CALL	0	0	128.93	FALSE	0	0
2025-10-31	145	0	CALL	0	0	152.11	FALSE	0	0
2025-10-31	35	0	PUT	0	0	338.54	FALSE	0	0
2025-10-31	40	0	PUT	0	0	298.52	FALSE	0	0
2025-10-31	45	0	PUT	0	0	263.59	FALSE	0	0
2025-10-31	50	0.1	PUT	0	2	213.69	FALSE	0	0
2025-10-31	53	0.25	PUT	0	2	215.31	FALSE	0	0
2025-10-31	54	0	PUT	0	0	209.79	FALSE	0	0
2025-10-31	55	0.33	PUT	0	2	204.37	FALSE	0	0
2025-10-31	56	0	PUT	0	0	199.04	FALSE	0	0
2025-10-31	57	0.39	PUT	0	2	193.8	FALSE	0	0
2025-10-31	58	1	PUT	0	1059	98.42	FALSE	0	0
2025-10-31	59	0	PUT	0	0	183.57	FALSE	0	0
2025-10-31	60	0.24	PUT	0	6	178.57	FALSE	0	0
2025-10-31	61	0	PUT	0	0	173.64	FALSE	0	0
2025-10-31	62	0	PUT	0	0	168.78	FALSE	0	0
2025-10-31	63	3.09	PUT	0	3	163.99	FALSE	0	0
2025-10-31	64	0	PUT	0	0	159.26	FALSE	0	0
2025-10-31	65	0.15	PUT	1	19	83.04	FALSE	0.15	0
2025-10-31	66	0	PUT	0	0	151.15	FALSE	0	0
2025-10-31	67	0.6	PUT	0	1	146.57	FALSE	0	0
2025-10-31	68	0.5	PUT	0	10	143.15	FALSE	0	0
2025-10-31	69	0.52	PUT	0	10	138.64	FALSE	0	0
2025-10-31	70	0.3	PUT	0	23	96.24	FALSE	0	0
2025-10-31	71	0.66	PUT	0	8	131.83	FALSE	0	0
2025-10-31	72	0.88	PUT	0	19	128.41	FALSE	0	0
2025-10-31	73	0.35	PUT	0	13	80.94	FALSE	0	0
2025-10-31	74	0.53	PUT	0	12	92.98	FALSE	0	0
2025-10-31	75	0.42	PUT	22	32	68.15	FALSE	0.42	0
2025-10-31	76	0.4	PUT	0	16	91.21	FALSE	0	0
2025-10-31	77	0.6	PUT	0	29	69.28	FALSE	0	0
2025-10-31	78	0.79	PUT	3	18	69.74	FALSE	0.79	0
2025-10-31	79	1.15	PUT	5	1	74.63	FALSE	1.15	0
2025-10-31	80	1	PUT	6	89	67.81	FALSE	0.55	1.22
2025-10-31	81	1.01	PUT	2	29	64.5	FALSE	-0.03	-0.03
2025-10-31	82	1.72	PUT	1	5	74.24	FALSE	1.08	1.69
2025-10-31	83	1.75	PUT	4	20	70.82	FALSE	1.45	4.83
2025-10-31	84	1.2	PUT	0	4	72.44	FALSE	0	0
2025-10-31	85	2	PUT	32	79	73.53	FALSE	1.25	1.67
2025-10-31	86	1.69	PUT	8	20	58.01	FALSE	-0.41	-0.2
2025-10-31	87	1.85	PUT	39	13	83.08	FALSE	1.1	1.47
2025-10-31	88	2.75	PUT	0	13	79.57	FALSE	0	0
2025-10-31	89	3.95	PUT	5	5	75.33	FALSE	2.95	2.95
2025-10-31	90	4.15	PUT	15	81	77.7	FALSE	1.04	0.33
2025-10-31	91	3.22	PUT	9	9	78.49	FALSE	1.34	0.71
2025-10-31	92	4.6	PUT	2	7	85.98	FALSE	0.45	0.11
2025-10-31	93	4.52	PUT	1	13	79.17	FALSE	0.02	0
2025-10-31	94	4.9	PUT	0	36	81.38	FALSE	0	0
2025-10-31	95	6.05	PUT	40	44	67.42	TRUE	0.7	0.13
2025-10-31	96	6.96	PUT	1	32	71.5	TRUE	6.96	0
2025-10-31	97	6.5	PUT	3	7	59.76	TRUE	-0.3	-0.04
2025-10-31	98	6.9	PUT	4	1	57.39	TRUE	-0.45	-0.06
2025-10-31	99	7.3	PUT	15	9	84.04	TRUE	0.6	0.09
2025-10-31	100	9.8	PUT	116	63	76.15	TRUE	1.3	0.15
2025-10-31	101	7.85	PUT	0	9	76.61	TRUE	0	0
2025-10-31	102	8.03	PUT	0	42	77.44	TRUE	0	0
2025-10-31	103	9.5	PUT	0	1	77.46	TRUE	0	0
2025-10-31	104	11.3	PUT	0	80	72.24	TRUE	0	0
2025-10-31	105	10.05	PUT	1	14	71.65	TRUE	0.55	0.06
2025-10-31	106	10.29	PUT	0	5	81.28	TRUE	0	0
2025-10-31	107	8	PUT	0	1	81.81	TRUE	0	0
2025-10-31	108	7.6	PUT	0	2	78.76	TRUE	0	0
2025-10-31	109	0	PUT	0	0	76.69	TRUE	0	0
2025-10-31	110	14.2	PUT	0	7	87.93	TRUE	0	0
2025-10-31	111	10	PUT	0	0	74.45	TRUE	0	0
2025-10-31	112	0	PUT	0	0	76.97	TRUE	0	0
2025-10-31	113	17.4	PUT	0	1	80.26	TRUE	0	0
2025-10-31	114	18	PUT	0	2	81.03	TRUE	0	0
2025-10-31	115	0	PUT	0	0	80.81	TRUE	0	0
2025-10-31	116	0	PUT	0	0	79.44	TRUE	0	0
2025-10-31	117	0	PUT	0	0	79.7	TRUE	0	0
2025-10-31	118	0	PUT	0	0	74.37	TRUE	0	0
2025-10-31	120	0	PUT	0	0	81.79	TRUE	0	0
2025-10-31	125	0	PUT	0	0	80.92	TRUE	0	0
2025-10-31	130	0	PUT	0	0	77.65	TRUE	0	0
2025-10-31	135	0	PUT	0	0	78.62	TRUE	0	0
2025-10-31	140	0	PUT	0	0	0	TRUE	0	0
2025-10-31	145	0	PUT	0	0	0	TRUE	0	0
2025-11-07	40	0	CALL	0	0	141.31	TRUE	0	0
2025-11-07	45	0	CALL	0	0	135.03	TRUE	0	0
2025-11-07	50	0	CALL	0	0	121.04	TRUE	0	0
2025-11-07	55	0	CALL	0	0	99.14	TRUE	0	0
2025-11-07	60	0	CALL	0	0	105	TRUE	0	0
2025-11-07	65	40.12	CALL	0	4	99.49	TRUE	0	0
2025-11-07	70	36.07	CALL	0	7	92.3	TRUE	0	0
2025-11-07	71	27.63	CALL	0	1	91.24	TRUE	0	0
2025-11-07	72	28.45	CALL	0	20	92.14	TRUE	0	0
2025-11-07	73	31.1	CALL	0	15	89.71	TRUE	0	0
2025-11-07	74	26.6	CALL	0	20	91.01	TRUE	0	0
2025-11-07	75	26.9	CALL	4	27	89.28	TRUE	-9.67	-0.26
2025-11-07	76	0	CALL	0	0	90.8	TRUE	0	0
2025-11-07	77	34.72	CALL	0	23	91.13	TRUE	0	0
2025-11-07	78	0	CALL	0	0	91.19	TRUE	0	0
2025-11-07	79	19.2	CALL	1	0	97.96	TRUE	19.2	0
2025-11-07	80	23.5	CALL	20	18	91.29	TRUE	3.36	0.17
2025-11-07	81	23	CALL	0	1	90.68	TRUE	0	0
2025-11-07	82	23.94	CALL	0	5	91.78	TRUE	0	0
2025-11-07	83	20.5	CALL	0	3	91.38	TRUE	0	0
2025-11-07	84	0	CALL	0	0	91.38	TRUE	0	0
2025-11-07	85	20.85	CALL	0	7	92.32	TRUE	0	0
2025-11-07	86	26.51	CALL	0	5	94.13	TRUE	0	0
2025-11-07	87	19.74	CALL	0	3	92.4	TRUE	0	0
2025-11-07	88	13.15	CALL	0	5	95.35	TRUE	0	0
2025-11-07	89	18	CALL	0	3	93.3	TRUE	0	0
2025-11-07	90	12	CALL	23	31	93.71	TRUE	-1.3	-0.1
2025-11-07	91	14.6	CALL	8	8	94.96	TRUE	-2.7	-0.16
2025-11-07	92	16.5	CALL	0	7	100.52	TRUE	0	0
2025-11-07	93	13.8	CALL	6	15	95.86	TRUE	0.9	0.07
2025-11-07	94	14	CALL	5	2	94.08	TRUE	2.5	0.22
2025-11-07	95	10.63	CALL	1	21	104.24	FALSE	0.22	0.02
2025-11-07	96	9.88	CALL	2	4	101.14	FALSE	-8.77	-0.47
2025-11-07	97	14.1	CALL	0	27	100.08	FALSE	0	0
2025-11-07	98	11.8	CALL	6	69	96.72	FALSE	2.4	0.26
2025-11-07	99	9.6	CALL	3	24	110.28	FALSE	-0.4	-0.04
2025-11-07	100	8.9	CALL	21	65	93.49	FALSE	-0.4	-0.04
2025-11-07	101	10.44	CALL	14	25	94.09	FALSE	1.34	0.15
2025-11-07	102	7.7	CALL	29	12	102.42	FALSE	-2	-0.21
2025-11-07	103	6.5	CALL	3	35	93.89	FALSE	-7	-0.52
2025-11-07	104	6.35	CALL	20	71	95.59	FALSE	-4.31	-0.4
2025-11-07	105	7.4	CALL	12	38	95.16	FALSE	-0.1	-0.01
2025-11-07	106	7.67	CALL	0	10	98.65	FALSE	0	0
2025-11-07	107	7.08	CALL	0	8	102.08	FALSE	0	0
2025-11-07	108	5.61	CALL	1	4	99.89	FALSE	-4.39	-0.44
2025-11-07	109	11.33	CALL	0	2	96.79	FALSE	0	0
2025-11-07	110	5.4	CALL	25	44	96.78	FALSE	-1	-0.16
2025-11-07	111	7.21	CALL	0	2	104.16	FALSE	0	0
2025-11-07	112	6.9	CALL	4	2	102.95	FALSE	-0.6	-0.08
2025-11-07	113	0	CALL	0	0	103.25	FALSE	0	0
2025-11-07	114	5.1	CALL	0	2	100.66	FALSE	0	0
2025-11-07	115	5	CALL	6	29	111.32	FALSE	0	0
2025-11-07	116	9.55	CALL	0	1	100.38	FALSE	0	0
2025-11-07	117	8.2	CALL	0	3	102.29	FALSE	0	0
2025-11-07	118	4.4	CALL	2	4	100.87	FALSE	-0.03	-0.01
2025-11-07	120	3.37	CALL	17	34	103.43	FALSE	-1.13	-0.25
2025-11-07	125	3.64	CALL	1	17	116.63	FALSE	0	0
2025-11-07	130	2.7	CALL	0	12	111.69	FALSE	0	0
2025-11-07	135	2	CALL	4	9	110.51	FALSE	-1.65	-0.45
2025-11-07	140	0	CALL	0	0	99.02	FALSE	0	0
2025-11-07	145	0	CALL	0	0	102.96	FALSE	0	0
2025-11-07	40	0	PUT	0	0	211.43	FALSE	0	0
2025-11-07	45	0	PUT	0	0	227.05	FALSE	0	0
2025-11-07	50	0	PUT	0	0	200.29	FALSE	0	0
2025-11-07	55	0	PUT	0	0	176.08	FALSE	0	0
2025-11-07	60	0	PUT	0	0	155.01	FALSE	0	0
2025-11-07	65	0	PUT	0	0	138.3	FALSE	0	0
2025-11-07	70	0.83	PUT	0	15	124.54	FALSE	0	0
2025-11-07	71	0	PUT	0	0	122.24	FALSE	0	0
2025-11-07	72	0.41	PUT	0	2	112.42	FALSE	0	0
2025-11-07	73	1.01	PUT	0	2	116.7	FALSE	0	0
2025-11-07	74	2.35	PUT	0	10	114.28	FALSE	0	0
2025-11-07	75	2.16	PUT	0	6	89.33	FALSE	0	0
2025-11-07	76	1.3	PUT	2	10	76.78	FALSE	1.3	0
2025-11-07	77	0.84	PUT	0	3	89.3	FALSE	0	0
2025-11-07	78	0.63	PUT	0	6	82.57	FALSE	0	0
2025-11-07	79	1.8	PUT	0	19	80.58	FALSE	0	0
2025-11-07	80	2.1	PUT	1	25	76.66	FALSE	0.09	0.04
2025-11-07	81	1.7	PUT	0	3	87.96	FALSE	0	0
2025-11-07	82	3.41	PUT	4	26	87.1	FALSE	3.41	0
2025-11-07	83	3.85	PUT	1	3	88.6	FALSE	1	0.35
2025-11-07	84	2.8	PUT	1	9	71.65	FALSE	2.8	0
2025-11-07	85	4.6	PUT	33	36	89.19	FALSE	1.2	0.35
2025-11-07	86	2.95	PUT	0	13	88.88	FALSE	0	0
2025-11-07	87	4.2	PUT	0	5	88.92	FALSE	0	0
2025-11-07	88	5.8	PUT	4	6	89.31	FALSE	2.2	0.61
2025-11-07	89	3.3	PUT	0	7	86.86	FALSE	0	0
2025-11-07	90	6.7	PUT	10	11	89.46	FALSE	1.5	0.29
2025-11-07	91	5.29	PUT	5	3	90.78	FALSE	1.32	0.33
2025-11-07	92	5.35	PUT	0	0	87.87	FALSE	0	0
2025-11-07	93	6.74	PUT	0	1	87.83	FALSE	0	0
2025-11-07	94	6.74	PUT	10	102	70.27	FALSE	2.89	0.75
2025-11-07	95	8.07	PUT	156	5	78.11	TRUE	1.52	0.23
2025-11-07	96	9.8	PUT	18	1	89.59	TRUE	5	1.04
2025-11-07	97	6.25	PUT	0	3	91.78	TRUE	0	0
2025-11-07	98	0	PUT	0	0	89.43	TRUE	0	0
2025-11-07	99	9.84	PUT	8	9	91.3	TRUE	0.17	0.02
2025-11-07	100	11.2	PUT	17	29	79.8	TRUE	0.1	0.01
2025-11-07	101	13.58	PUT	1	2	96.89	TRUE	5.23	0.63
2025-11-07	102	9.98	PUT	0	2	89.68	TRUE	0	0
2025-11-07	103	12.7	PUT	0	5	89.49	TRUE	0	0
2025-11-07	104	12.58	PUT	1	17	90.16	TRUE	-0.35	-0.03
2025-11-07	105	12.3	PUT	1	2	91.72	TRUE	5.1	0.71
2025-11-07	106	0	PUT	0	0	90.09	TRUE	0	0
2025-11-07	107	14	PUT	6	0	90.37	TRUE	14	0
2025-11-07	108	9.65	PUT	0	1	92.64	TRUE	0	0
2025-11-07	109	14.5	PUT	0	2	91.09	TRUE	0	0
2025-11-07	110	17	PUT	0	5	92.09	TRUE	0	0
2025-11-07	111	0	PUT	0	0	90.78	TRUE	0	0
2025-11-07	112	0	PUT	0	0	91.56	TRUE	0	0
2025-11-07	113	0	PUT	0	0	92.82	TRUE	0	0
2025-11-07	114	13.2	PUT	0	1	92.25	TRUE	0	0
2025-11-07	115	0	PUT	0	0	91.54	TRUE	0	0
2025-11-07	116	0	PUT	0	0	93.14	TRUE	0	0
2025-11-07	117	0	PUT	0	0	92.19	TRUE	0	0
2025-11-07	118	0	PUT	0	0	91.72	TRUE	0	0
2025-11-07	120	0	PUT	0	0	93.78	TRUE	0	0
2025-11-07	125	0	PUT	0	0	92.92	TRUE	0	0
2025-11-07	130	0	PUT	0	0	94.48	TRUE	0	0
2025-11-07	135	0	PUT	0	0	96.11	TRUE	0	0
2025-11-07	140	0	PUT	0	0	97.26	TRUE	0	0
2025-11-07	145	0	PUT	0	0	98.08	TRUE	0	0
2025-11-14	50	0	CALL	0	0	108.39	TRUE	0	0
2025-11-14	55	0	CALL	0	0	104.58	TRUE	0	0
2025-11-14	60	0	CALL	0	0	104.14	TRUE	0	0
2025-11-14	65	31.5	CALL	1	0	108.64	TRUE	31.5	0
2025-11-14	70	0	CALL	0	0	88.26	TRUE	0	0
2025-11-14	75	0	CALL	0	0	87.82	TRUE	0	0
2025-11-14	80	26.12	CALL	0	60	92.52	TRUE	0	0
2025-11-14	81	21.7	CALL	1	0	89.95	TRUE	21.7	0
2025-11-14	82	0	CALL	0	0	88.42	TRUE	0	0
2025-11-14	83	23.72	CALL	0	60	87.34	TRUE	0	0
2025-11-14	84	25.62	CALL	0	30	90.28	TRUE	0	0
2025-11-14	85	0	CALL	0	0	92.9	TRUE	0	0
2025-11-14	86	15.3	CALL	0	0	89.84	TRUE	0	0
2025-11-14	87	23.3	CALL	0	30	90.12	TRUE	0	0
2025-11-14	88	0	CALL	0	0	92.13	TRUE	0	0
2025-11-14	89	0	CALL	0	0	92.52	TRUE	0	0
2025-11-14	90	22	CALL	0	42	92.3	TRUE	0	0
2025-11-14	91	21.2	CALL	0	2	91.03	TRUE	0	0
2025-11-14	92	0	CALL	0	0	90.11	TRUE	0	0
2025-11-14	93	0	CALL	0	0	91.28	TRUE	0	0
2025-11-14	94	13.95	CALL	1	0	91.42	TRUE	13.95	0
2025-11-14	95	15.08	CALL	0	5	93.61	FALSE	0	0
2025-11-14	96	12	CALL	0	1	91.73	FALSE	0	0
2025-11-14	97	11	CALL	0	4	91.47	FALSE	0	0
2025-11-14	98	9.01	CALL	4	1	89.45	FALSE	-2.09	-0.19
2025-11-14	99	11.14	CALL	104	6	95.8	FALSE	0.24	0.02
2025-11-14	100	10.74	CALL	14	20	96.05	FALSE	0.04	0
2025-11-14	101	13.1	CALL	0	20	92.71	FALSE	0	0
2025-11-14	102	11.3	CALL	0	8	95.35	FALSE	0	0
2025-11-14	103	0	CALL	0	0	94.83	FALSE	0	0
2025-11-14	104	10.29	CALL	0	15	95.96	FALSE	0	0
2025-11-14	105	8.55	CALL	13	32	107.12	FALSE	-0.65	-0.07
2025-11-14	106	9.23	CALL	2	3	95.28	FALSE	-2.77	-0.23
2025-11-14	107	0	CALL	0	0	97.92	FALSE	0	0
2025-11-14	108	12.33	CALL	0	1	97.79	FALSE	0	0
2025-11-14	109	0	CALL	0	0	96.65	FALSE	0	0
2025-11-14	110	7.9	CALL	1	22	96.77	FALSE	0.9	0.13
2025-11-14	111	12.11	CALL	0	1	97.27	FALSE	0	0
2025-11-14	112	0	CALL	0	0	95.81	FALSE	0	0
2025-11-14	113	0	CALL	0	0	98.04	FALSE	0	0
2025-11-14	114	0	CALL	0	0	98.79	FALSE	0	0
2025-11-14	115	4.8	CALL	6	16	97.02	FALSE	-1.2	-0.2
2025-11-14	116	0	CALL	0	0	99.59	FALSE	0	0
2025-11-14	117	0	CALL	0	0	100.13	FALSE	0	0
2025-11-14	118	5.22	CALL	0	8	102.12	FALSE	0	0
2025-11-14	120	6	CALL	1	30	118.85	FALSE	1	0.2
2025-11-14	125	3.8	CALL	1	2	105.52	FALSE	3.8	0
2025-11-14	130	5.34	CALL	0	28	102.82	FALSE	0	0
2025-11-14	135	0	CALL	0	0	104.63	FALSE	0	0
2025-11-14	140	0	CALL	0	0	111.41	FALSE	0	0
2025-11-14	145	0	CALL	0	0	112.65	FALSE	0	0
2025-11-14	50	0	PUT	0	0	178.67	FALSE	0	0
2025-11-14	55	0	PUT	0	0	158.22	FALSE	0	0
2025-11-14	60	0	PUT	0	0	140.32	FALSE	0	0
2025-11-14	65	0	PUT	0	0	126.94	FALSE	0	0
2025-11-14	70	0	PUT	0	0	86.31	FALSE	0	0
2025-11-14	75	1.18	PUT	0	6	86.99	FALSE	0	0
2025-11-14	80	2.22	PUT	0	7	89.74	FALSE	0	0
2025-11-14	81	0	PUT	0	0	86.98	FALSE	0	0
2025-11-14	82	0	PUT	0	0	85.58	FALSE	0	0
2025-11-14	83	1.85	PUT	0	31	85.14	FALSE	0	0
2025-11-14	84	0	PUT	0	0	88.7	FALSE	0	0
2025-11-14	85	3.5	PUT	3	5	68.28	FALSE	-0.69	-0.16
2025-11-14	86	4.2	PUT	0	1	86.91	FALSE	0	0
2025-11-14	87	5.33	PUT	5	7	79.32	FALSE	5.33	0
2025-11-14	88	3.78	PUT	0	2	88.41	FALSE	0	0
2025-11-14	89	5.1	PUT	2	0	69.22	FALSE	5.1	0
2025-11-14	90	5.96	PUT	2	4	73.2	FALSE	-0.64	-0.1
2025-11-14	91	3.06	PUT	0	2	87.1	FALSE	0	0
2025-11-14	92	3.3	PUT	0	8	84.89	FALSE	0	0
2025-11-14	93	8.04	PUT	0	6	88.35	FALSE	0	0
2025-11-14	94	8.3	PUT	1	10	76.65	FALSE	3.3	0.66
2025-11-14	95	8.37	PUT	0	18	85.95	TRUE	0	0
2025-11-14	96	8.74	PUT	0	14	86.73	TRUE	0	0
2025-11-14	97	7.58	PUT	0	13	90.86	TRUE	0	0
2025-11-14	98	0	PUT	0	0	87.46	TRUE	0	0
2025-11-14	99	9.6	PUT	0	1	87.85	TRUE	0	0
2025-11-14	100	11.62	PUT	6	16	75.21	TRUE	5.12	0.79
2025-11-14	101	0	PUT	0	0	87.81	TRUE	0	0
2025-11-14	102	12.97	PUT	4	16	90.46	TRUE	12.97	0
2025-11-14	103	0	PUT	0	0	89.05	TRUE	0	0
2025-11-14	104	0	PUT	0	0	89.72	TRUE	0	0
2025-11-14	105	14.5	PUT	0	7	89.4	TRUE	0	0
2025-11-14	106	15.25	PUT	0	2	89.87	TRUE	0	0
2025-11-14	107	0	PUT	0	0	91.14	TRUE	0	0
2025-11-14	108	0	PUT	0	0	89.58	TRUE	0	0
2025-11-14	109	0	PUT	0	0	91.13	TRUE	0	0
2025-11-14	110	0	PUT	0	0	91.67	TRUE	0	0
2025-11-14	111	0	PUT	0	0	90.23	TRUE	0	0
2025-11-14	112	0	PUT	0	0	92.51	TRUE	0	0
2025-11-14	113	0	PUT	0	0	91.82	TRUE	0	0
2025-11-14	114	0	PUT	0	0	91.01	TRUE	0	0
2025-11-14	115	0	PUT	0	0	92.62	TRUE	0	0
2025-11-14	116	0	PUT	0	0	92.13	TRUE	0	0
2025-11-14	117	0	PUT	0	0	92.06	TRUE	0	0
2025-11-14	118	0	PUT	0	0	92.43	TRUE	0	0
2025-11-14	120	0	PUT	0	0	95.68	TRUE	0	0
2025-11-14	125	0	PUT	0	0	94.13	TRUE	0	0
2025-11-14	130	0	PUT	0	0	95.55	TRUE	0	0
2025-11-14	135	0	PUT	0	0	95.39	TRUE	0	0
2025-11-14	140	0	PUT	0	0	98.66	TRUE	0	0
2025-11-14	145	0	PUT	0	0	99.21	TRUE	0	0
2025-11-21	17.5	0	CALL	0	10	238.36	TRUE	0	0
2025-11-21	20	49.42	CALL	0	1	250.96	TRUE	0	0
2025-11-21	22.5	36.6	CALL	0	1	231.24	TRUE	0	0
2025-11-21	25	17.25	CALL	0	36	203.68	TRUE	0	0
2025-11-21	27.5	20	CALL	0	12	206.49	TRUE	0	0
2025-11-21	30	69.61	CALL	0	194	202.2	TRUE	0	0
2025-11-21	32.5	70.59	CALL	0	193	188.43	TRUE	0	0
2025-11-21	35	60.2	CALL	2	160	163.01	TRUE	-6.51	-0.1
2025-11-21	37.5	64.4	CALL	0	187	166.73	TRUE	0	0
2025-11-21	40	57.5	CALL	0	1833	153.15	TRUE	0	0
2025-11-21	42.5	53.1	CALL	0	2079	145.39	TRUE	0	0
2025-11-21	45	52.65	CALL	8	230	142.13	TRUE	-1.27	-0.02
2025-11-21	47.5	58.6	CALL	0	335	128.68	TRUE	0	0
2025-11-21	50	46.7	CALL	18	1472	155.56	TRUE	-2.92	-0.06
2025-11-21	52.5	45.54	CALL	0	386	113.48	TRUE	0	0
2025-11-21	55	39.8	CALL	18	228	87.94	TRUE	-4.58	-0.1
2025-11-21	57.5	39.55	CALL	0	98	105.49	TRUE	0	0
2025-11-21	60	39.48	CALL	0	414	105.36	TRUE	0	0
2025-11-21	62.5	33.67	CALL	6	95	99.14	TRUE	-1.93	-0.05
2025-11-21	65	31.1	CALL	14	675	90.09	TRUE	-13.31	-0.3
2025-11-21	67.5	42.5	CALL	0	218	98.96	TRUE	0	0
2025-11-21	70	26.7	CALL	11	633	86.35	TRUE	-3.3	-0.11
2025-11-21	72.5	29.5	CALL	5	148	92.52	TRUE	1.81	0.07
2025-11-21	75	27.13	CALL	19	1452	93.82	TRUE	1.34	0.05
2025-11-21	77.5	21.7	CALL	16	82	94.47	TRUE	21.7	0
2025-11-21	80	20	CALL	16	573	94.11	TRUE	-1	-0.05
2025-11-21	82.5	21.9	CALL	0	8	88.62	TRUE	0	0
2025-11-21	85	20.76	CALL	9	448	91.04	TRUE	0.06	0
2025-11-21	87.5	19.7	CALL	0	104	88.95	TRUE	0	0
2025-11-21	90	12.9	CALL	78	591	82.9	TRUE	-3.2	-0.2
2025-11-21	92.5	12.6	CALL	14	127	86.58	TRUE	-9.96	-0.44
2025-11-21	95	11.1	CALL	46	212	87.77	FALSE	-2.4	-0.18
2025-11-21	97.5	10.1	CALL	44	53	88.23	FALSE	-2.18	-0.18
2025-11-21	100	9.32	CALL	125	1888	89.76	FALSE	-1.97	-0.17
2025-11-21	105	7.8	CALL	121	266	91.33	FALSE	-1.7	-0.18
2025-11-21	110	6.62	CALL	39	317	93.52	FALSE	-1.38	-0.17
2025-11-21	115	5.7	CALL	35	603	93.04	FALSE	-1.1	-0.16
2025-11-21	120	4.6	CALL	58	339	95.43	FALSE	-0.9	-0.16
2025-11-21	125	3.95	CALL	33	296	97.43	FALSE	-0.85	-0.18
2025-11-21	130	3.75	CALL	26	293	97.62	FALSE	-0.45	-0.11
2025-11-21	135	2.78	CALL	7	18	99.1	FALSE	-2.92	-0.51
2025-11-21	140	2.4	CALL	3	46	100.68	FALSE	-1.2	-0.33
2025-11-21	145	2.55	CALL	1	12	108.43	FALSE	-1.85	-0.42
2025-11-21	150	2.35	CALL	41	75	105.33	FALSE	-0.05	-0.02
2025-11-21	155	0	CALL	0	0	108.11	FALSE	0	0
2025-11-21	160	0	CALL	0	0	114.47	FALSE	0	0
2025-11-21	17.5	0	PUT	0	3	280.35	FALSE	0	0
2025-11-21	20	0.25	PUT	0	6	360.36	FALSE	0	0
2025-11-21	22.5	0.15	PUT	0	702	333.28	FALSE	0	0
2025-11-21	25	0.2	PUT	0	21	309.62	FALSE	0	0
2025-11-21	27.5	0.07	PUT	0	111	288.63	FALSE	0	0
2025-11-21	30	0.05	PUT	0	307	269.76	FALSE	0	0
2025-11-21	32.5	0.05	PUT	10	178	129.06	FALSE	0.05	0
2025-11-21	35	0.05	PUT	0	294	236.93	FALSE	0	0
2025-11-21	37.5	0.05	PUT	0	292	144.89	FALSE	0	0
2025-11-21	40	0.03	PUT	0	2303	171.85	FALSE	0	0
2025-11-21	42.5	0.35	PUT	0	432	191.02	FALSE	0	0
2025-11-21	45	0.2	PUT	0	2043	122.12	FALSE	0	0
2025-11-21	47.5	0.12	PUT	0	290	141.76	FALSE	0	0
2025-11-21	50	0.18	PUT	0	189	114.21	FALSE	0	0
2025-11-21	52.5	0.15	PUT	9	219	86.39	FALSE	0.15	0
2025-11-21	55	0.19	PUT	11	3335	83.39	FALSE	-0.19	-0.5
2025-11-21	57.5	0.34	PUT	0	101	136.91	FALSE	0	0
2025-11-21	60	0.3	PUT	8	245	77.6	FALSE	0.1	0.5
2025-11-21	62.5	0.27	PUT	0	107	98.09	FALSE	0	0
2025-11-21	65	0.75	PUT	12	540	80.36	FALSE	0	0
2025-11-21	67.5	0.9	PUT	2	513	77.43	FALSE	0.1	0.13
2025-11-21	70	1.35	PUT	11	369	79.65	FALSE	0.42	0.45
2025-11-21	72.5	1.67	PUT	9	206	77.97	FALSE	0.29	0.21
2025-11-21	75	2.36	PUT	22	356	80.51	FALSE	0.71	0.43
2025-11-21	77.5	2.77	PUT	17	550	78.05	FALSE	0.36	0.15
2025-11-21	80	3.88	PUT	64	459	82.5	FALSE	0.87	0.29
2025-11-21	82.5	4.2	PUT	39	65	82.86	FALSE	0.4	0.11
2025-11-21	85	5.3	PUT	44	308	83.9	FALSE	0.6	0.13
2025-11-21	87.5	6.5	PUT	30	162	80.9	FALSE	1.3	0.25
2025-11-21	90	7.8	PUT	41	258	82.32	FALSE	0.9	0.13
2025-11-21	92.5	8.9	PUT	18	108	85.67	FALSE	0.8	0.1
2025-11-21	95	10.88	PUT	41	242	86.37	TRUE	1.74	0.19
2025-11-21	97.5	11.73	PUT	7	57	81.75	TRUE	1.03	0.1
2025-11-21	100	13.63	PUT	22	307	84.76	TRUE	2.03	0.18
2025-11-21	105	16.98	PUT	11	101	85.28	TRUE	2.33	0.16
2025-11-21	110	20.1	PUT	4	166	81.35	TRUE	2.3	0.13
2025-11-21	115	22.24	PUT	0	61	90.71	TRUE	0	0
2025-11-21	120	24.9	PUT	1	18	92.54	TRUE	4.7	0.23
2025-11-21	125	22.5	PUT	0	1	90.18	TRUE	0	0
2025-11-21	130	33.6	PUT	5	184	90.19	TRUE	-2	-0.06
2025-11-21	135	0	PUT	0	0	93.16	TRUE	0	0
2025-11-21	140	0	PUT	0	0	93.06	TRUE	0	0
2025-11-21	145	0	PUT	0	0	95.66	TRUE	0	0
2025-11-21	150	0	PUT	0	0	93.79	TRUE	0	0
2025-11-21	155	0	PUT	0	0	96.62	TRUE	0	0
2025-11-21	160	0	PUT	0	0	97.78	TRUE	0	0
2025-11-28	55	0	CALL	0	0	97.79	TRUE	0	0
2025-11-28	60	0	CALL	0	0	95.32	TRUE	0	0
2025-11-28	65	0	CALL	0	0	89.9	TRUE	0	0
2025-11-28	70	0	CALL	0	0	87.07	TRUE	0	0
2025-11-28	75	0	CALL	0	0	86.22	TRUE	0	0
2025-11-28	80	25.1	CALL	1	0	85.17	TRUE	25.1	0
2025-11-28	85	0	CALL	0	0	87.56	TRUE	0	0
2025-11-28	90	0	CALL	0	0	86.76	TRUE	0	0
2025-11-28	91	0	CALL	0	0	85.6	TRUE	0	0
2025-11-28	92	0	CALL	0	0	86.25	TRUE	0	0
2025-11-28	93	0	CALL	0	0	85.65	TRUE	0	0
2025-11-28	94	15.6	CALL	6	0	86.46	TRUE	15.6	0
2025-11-28	95	14.4	CALL	23	0	86.79	FALSE	14.4	0
2025-11-28	96	0	CALL	0	0	86.64	FALSE	0	0
2025-11-28	97	0	CALL	0	0	86.77	FALSE	0	0
2025-11-28	98	14	CALL	20	2	87.17	FALSE	1.5	0.12
2025-11-28	99	11.2	CALL	1	2	93.7	FALSE	-1.2	-0.1
2025-11-28	100	10.2	CALL	15	26	89.17	FALSE	-2.3	-0.18
2025-11-28	101	0	CALL	0	0	88.94	FALSE	0	0
2025-11-28	102	12.4	CALL	40	0	88.62	FALSE	12.4	0
2025-11-28	103	0	CALL	0	0	87.86	FALSE	0	0
2025-11-28	104	0	CALL	0	0	88.11	FALSE	0	0
2025-11-28	105	10.15	CALL	25	5	87.91	FALSE	-1.85	-0.15
2025-11-28	106	0	CALL	0	0	88.75	FALSE	0	0
2025-11-28	107	10.9	CALL	1	0	88.77	FALSE	10.9	0
2025-11-28	108	13.5	CALL	0	6	89.09	FALSE	0	0
2025-11-28	109	13.15	CALL	0	2	89.35	FALSE	0	0
2025-11-28	110	9.1	CALL	20	6	89.91	FALSE	0.55	0.06
2025-11-28	111	13.79	CALL	0	4	90.03	FALSE	0	0
2025-11-28	112	8.3	CALL	11	1	103.04	FALSE	-3.8	-0.31
2025-11-28	113	0	CALL	0	0	90.07	FALSE	0	0
2025-11-28	114	0	CALL	0	0	90.38	FALSE	0	0
2025-11-28	115	7.15	CALL	20	0	100.04	FALSE	7.15	0
2025-11-28	116	11.9	CALL	0	22	92.03	FALSE	0	0
2025-11-28	117	0	CALL	0	0	91.37	FALSE	0	0
2025-11-28	118	7.08	CALL	3	7	104.91	FALSE	0.65	0.1
2025-11-28	120	6.25	CALL	15	0	101.73	FALSE	6.25	0
2025-11-28	125	0	CALL	0	0	95.95	FALSE	0	0
2025-11-28	130	0	CALL	0	0	95.92	FALSE	0	0
2025-11-28	135	0	CALL	0	0	99.95	FALSE	0	0
2025-11-28	140	3.8	CALL	1	0	107.99	FALSE	3.8	0
2025-11-28	145	0	CALL	0	0	105.5	FALSE	0	0
2025-11-28	55	0	PUT	0	0	136.22	FALSE	0	0
2025-11-28	60	0	PUT	0	0	124.1	FALSE	0	0
2025-11-28	65	0	PUT	0	0	114.2	FALSE	0	0
2025-11-28	70	0	PUT	0	0	89.94	FALSE	0	0
2025-11-28	75	0	PUT	0	0	78.04	FALSE	0	0
2025-11-28	80	0	PUT	0	0	85.71	FALSE	0	0
2025-11-28	85	0	PUT	0	0	83.21	FALSE	0	0
2025-11-28	90	0	PUT	0	0	83.26	FALSE	0	0
2025-11-28	91	8.5	PUT	27	12	77.98	FALSE	0.9	0.12
2025-11-28	92	6.3	PUT	0	1	80.62	FALSE	0	0
2025-11-28	93	0	PUT	0	0	82.72	FALSE	0	0
2025-11-28	94	0	PUT	0	0	80.6	FALSE	0	0
2025-11-28	95	0	PUT	0	0	81.72	TRUE	0	0
2025-11-28	96	0	PUT	0	0	81.99	TRUE	0	0
2025-11-28	97	0	PUT	0	0	84.36	TRUE	0	0
2025-11-28	98	0	PUT	0	0	81.5	TRUE	0	0
2025-11-28	99	0	PUT	0	0	82.94	TRUE	0	0
2025-11-28	100	0	PUT	0	0	82.08	TRUE	0	0
2025-11-28	101	0	PUT	0	0	83.7	TRUE	0	0
2025-11-28	102	0	PUT	0	0	84.86	TRUE	0	0
2025-11-28	103	13	PUT	2	3	83.36	TRUE	-1.15	-0.08
2025-11-28	104	0	PUT	0	0	83.25	TRUE	0	0
2025-11-28	105	0	PUT	0	0	83.42	TRUE	0	0
2025-11-28	106	0	PUT	0	0	84.25	TRUE	0	0
2025-11-28	107	0	PUT	0	0	84.64	TRUE	0	0
2025-11-28	108	0	PUT	0	0	85.71	TRUE	0	0
2025-11-28	109	0	PUT	0	0	85.57	TRUE	0	0
2025-11-28	110	0	PUT	0	0	85.36	TRUE	0	0
2025-11-28	111	0	PUT	0	0	85.06	TRUE	0	0
2025-11-28	112	0	PUT	0	0	85.08	TRUE	0	0
2025-11-28	113	0	PUT	0	0	85.03	TRUE	0	0
2025-11-28	114	0	PUT	0	0	88.11	TRUE	0	0
2025-11-28	115	0	PUT	0	0	85.51	TRUE	0	0
2025-11-28	116	0	PUT	0	0	86.07	TRUE	0	0
2025-11-28	117	0	PUT	0	0	86.16	TRUE	0	0
2025-11-28	118	0	PUT	0	0	86.18	TRUE	0	0
2025-11-28	120	0	PUT	0	0	89.08	TRUE	0	0
2025-11-28	125	0	PUT	0	0	87.78	TRUE	0	0
2025-11-28	130	0	PUT	0	0	88.81	TRUE	0	0
2025-11-28	135	0	PUT	0	0	90.31	TRUE	0	0
2025-11-28	140	0	PUT	0	0	90.12	TRUE	0	0
2025-11-28	145	0	PUT	0	0	91.49	TRUE	0	0
2026-01-16	12.5	58	CALL	0	9	223.23	TRUE	0	0
2026-01-16	15	36.5	CALL	0	58	188.41	TRUE	0	0
2026-01-16	17.5	23	CALL	0	27	165.86	TRUE	0	0
2026-01-16	20	66.3	CALL	0	164	174.98	TRUE	0	0
2026-01-16	22.5	61	CALL	0	165	163.27	TRUE	0	0
2026-01-16	25	75.42	CALL	0	374	145.44	TRUE	0	0
2026-01-16	27.5	76.5	CALL	0	162	143.54	TRUE	0	0
2026-01-16	30	72	CALL	5	498	130.96	TRUE	-3.59	-0.05
2026-01-16	32.5	66	CALL	0	232	114.8	TRUE	0	0
2026-01-16	35	69.1	CALL	0	394	119.97	TRUE	0	0
2026-01-16	37.5	65.15	CALL	0	341	114.74	TRUE	0	0
2026-01-16	40	58	CALL	1	1351	114.83	TRUE	-1.76	-0.03
2026-01-16	42.5	57.36	CALL	0	197	100.9	TRUE	0	0
2026-01-16	45	53.15	CALL	13	482	92.64	TRUE	-1.32	-0.02
2026-01-16	47.5	60.64	CALL	0	311	102.12	TRUE	0	0
2026-01-16	50	50.72	CALL	5	819	97.92	TRUE	2.04	0.04
2026-01-16	52.5	53.1	CALL	0	34	89.77	TRUE	0	0
2026-01-16	55	47.1	CALL	0	367	92.41	TRUE	0	0
2026-01-16	57.5	39.17	CALL	0	59	84.84	TRUE	0	0
2026-01-16	60	37.91	CALL	16	952	88.01	TRUE	-2.29	-0.06
2026-01-16	62.5	37	CALL	0	150	83.95	TRUE	0	0
2026-01-16	65	34.44	CALL	2	545	90.71	TRUE	-2.64	-0.07
2026-01-16	67.5	37.2	CALL	1	299	78.31	TRUE	0.9	0.02
2026-01-16	70	30.1	CALL	13	684	83.65	TRUE	-4.23	-0.12
2026-01-16	72.5	33.4	CALL	0	477	77.87	TRUE	0	0
2026-01-16	75	26.99	CALL	9	296	84.91	TRUE	-2.01	-0.07
2026-01-16	77.5	28	CALL	5	41	81.86	TRUE	1	0.04
2026-01-16	80	23.5	CALL	22	1043	81.74	TRUE	-2	-0.08
2026-01-16	82.5	23	CALL	0	55	81.5	TRUE	0	0
2026-01-16	85	22.5	CALL	58	308	80	TRUE	0	0
2026-01-16	87.5	21.44	CALL	0	39	79.05	TRUE	0	0
2026-01-16	90	21.5	CALL	221	2304	81.61	TRUE	1.72	0.09
2026-01-16	92.5	18.9	CALL	1	23	80.48	TRUE	-6.3	-0.25
2026-01-16	95	15.9	CALL	17	515	78.27	FALSE	-0.8	-0.05
2026-01-16	97.5	14.68	CALL	31	18	79.85	FALSE	-2.02	-0.12
2026-01-16	100	13.6	CALL	262	1578	79.24	FALSE	-2.2	-0.14
2026-01-16	105	12.52	CALL	41	189	82.7	FALSE	-1.57	-0.11
2026-01-16	110	11	CALL	166	256	82.85	FALSE	-1.5	-0.12
2026-01-16	115	11.89	CALL	2	77	84.26	FALSE	0.49	0.04
2026-01-16	120	8.7	CALL	23	261	84.32	FALSE	-0.7	-0.07
2026-01-16	125	7.5	CALL	71	583	83.59	FALSE	-1.2	-0.14
2026-01-16	130	8.53	CALL	32	224	94.7	FALSE	0.73	0.09
2026-01-16	135	5.4	CALL	2	53	81.46	FALSE	-5.6	-0.51
2026-01-16	140	5.8	CALL	5	16	88.45	FALSE	-4.2	-0.42
2026-01-16	145	6.3	CALL	5	13	87.92	FALSE	-0.6	-0.09
2026-01-16	150	4.8	CALL	17	151	90.21	FALSE	-0.7	-0.13
2026-01-16	155	0	CALL	0	0	93.6	FALSE	0	0
2026-01-16	160	4.83	CALL	5	0	97.7	FALSE	4.83	0
2026-01-16	12.5	0.08	PUT	0	35	211.27	FALSE	0	0
2026-01-16	15	0.08	PUT	0	185	227.64	FALSE	0	0
2026-01-16	17.5	0.05	PUT	0	183	219.65	FALSE	0	0
2026-01-16	20	0.25	PUT	0	150	202.27	FALSE	0	0
2026-01-16	22.5	0.3	PUT	0	79	187.27	FALSE	0	0
2026-01-16	25	0.38	PUT	0	280	174.08	FALSE	0	0
2026-01-16	27.5	0.15	PUT	0	949	146.43	FALSE	0	0
2026-01-16	30	0.13	PUT	0	263	145.51	FALSE	0	0
2026-01-16	32.5	0.22	PUT	2	239	102.82	FALSE	0.22	0
2026-01-16	35	0.37	PUT	2	269	104.82	FALSE	0.37	0
2026-01-16	37.5	0.26	PUT	0	712	96.01	FALSE	0	0
2026-01-16	40	0.3	PUT	1	251	88.72	FALSE	-0.05	-0.14
2026-01-16	42.5	0.67	PUT	0	162	120.3	FALSE	0	0
2026-01-16	45	0.43	PUT	10	206	82.98	FALSE	0.43	0
2026-01-16	47.5	0.63	PUT	0	308	119.48	FALSE	0	0
2026-01-16	50	0.8	PUT	11	239	82.59	FALSE	0.8	0
2026-01-16	52.5	0.75	PUT	0	238	89.88	FALSE	0	0
2026-01-16	55	0.8	PUT	2	178	72.17	FALSE	-0.59	-0.42
2026-01-16	57.5	0.95	PUT	17	376	70.11	FALSE	0.95	0
2026-01-16	60	1.23	PUT	1	326	69.78	FALSE	0.03	0.03
2026-01-16	62.5	1.76	PUT	0	121	75.14	FALSE	0	0
2026-01-16	65	2.23	PUT	2	303	72.13	FALSE	2.23	0
2026-01-16	67.5	2.42	PUT	0	193	77.45	FALSE	0	0
2026-01-16	70	2.7	PUT	1	531	66.27	FALSE	-0.1	-0.04
2026-01-16	72.5	3.6	PUT	3	74	72.65	FALSE	3.6	0
2026-01-16	75	5	PUT	40	677	73.66	FALSE	0.75	0.18
2026-01-16	77.5	5	PUT	5	163	74.66	FALSE	1.5	0.43
2026-01-16	80	5.8	PUT	15	338	75.05	FALSE	-0.1	-0.02
2026-01-16	82.5	6.28	PUT	7	68	75.24	FALSE	-0.32	-0.05
2026-01-16	85	9.1	PUT	21	280	74.96	FALSE	2.2	0.32
2026-01-16	87.5	9.9	PUT	2	40	75.97	FALSE	9.9	0
2026-01-16	90	10.58	PUT	1	138	76.52	FALSE	0.08	0.01
2026-01-16	92.5	12.13	PUT	1	9	75.59	FALSE	12.13	0
2026-01-16	95	13.2	PUT	0	100	79.34	TRUE	0	0
2026-01-16	97.5	14.94	PUT	5	0	77.98	TRUE	14.94	0
2026-01-16	100	17.34	PUT	34	94	75.76	TRUE	1.64	0.1
2026-01-16	105	18.3	PUT	11	68	79.59	TRUE	-0.55	-0.03
2026-01-16	110	19.1	PUT	0	11	79.18	TRUE	0	0
2026-01-16	115	22.4	PUT	0	1	80.91	TRUE	0	0
2026-01-16	120	26.1	PUT	0	4	79.62	TRUE	0	0
2026-01-16	125	33.2	PUT	1	1	83.05	TRUE	33.2	0
2026-01-16	130	0	PUT	0	0	81.82	TRUE	0	0
2026-01-16	135	0	PUT	0	0	84.42	TRUE	0	0
2026-01-16	140	0	PUT	0	0	84.3	TRUE	0	0
2026-01-16	145	0	PUT	0	0	85.94	TRUE	0	0
2026-01-16	150	53.91	PUT	2	0	85.74	TRUE	53.91	0
2026-01-16	155	58.9	PUT	3	0	87.68	TRUE	58.9	0
2026-01-16	160	0	PUT	0	0	86.84	TRUE	0	0
2026-02-20	22.5	25.21	CALL	0	4	138.75	TRUE	0	0
2026-02-20	25	20	CALL	0	1	125.25	TRUE	0	0
2026-02-20	27.5	25.55	CALL	0	3	121.36	TRUE	0	0
2026-02-20	30	59.8	CALL	0	37	106.08	TRUE	0	0
2026-02-20	32.5	20.8	CALL	0	30	111.71	TRUE	0	0
2026-02-20	35	70.65	CALL	0	16	94.01	TRUE	0	0
2026-02-20	37.5	24.8	CALL	0	11	82.83	TRUE	0	0
2026-02-20	40	59.96	CALL	0	312	102.83	TRUE	0	0
2026-02-20	42.5	61	CALL	0	72	87.73	TRUE	0	0
2026-02-20	45	51.3	CALL	0	415	88.52	TRUE	0	0
2026-02-20	47.5	54.1	CALL	10	65	84.18	TRUE	-6.87	-0.11
2026-02-20	50	48.95	CALL	0	241	86.61	TRUE	0	0
2026-02-20	52.5	52.6	CALL	0	188	85.87	TRUE	0	0
2026-02-20	55	45.3	CALL	2	460	84.1	TRUE	45.3	0
2026-02-20	57.5	31.5	CALL	0	15	78.46	TRUE	0	0
2026-02-20	60	41.22	CALL	0	309	78.88	TRUE	0	0
2026-02-20	62.5	38.12	CALL	0	63	78.68	TRUE	0	0
2026-02-20	65	38.55	CALL	7	449	80.31	TRUE	-1.45	-0.04
2026-02-20	67.5	34.92	CALL	0	98	77.29	TRUE	0	0
2026-02-20	70	34.8	CALL	4	360	75.56	TRUE	1.2	0.04
2026-02-20	72.5	33.25	CALL	5	41	77.7	TRUE	33.25	0
2026-02-20	75	31.1	CALL	85	119	75.94	TRUE	-0.4	-0.01
2026-02-20	77.5	28.5	CALL	1	19	76.22	TRUE	28.5	0
2026-02-20	80	23.4	CALL	12	224	75.58	TRUE	-2.6	-0.1
2026-02-20	82.5	26	CALL	2	13	77.48	TRUE	26	0
2026-02-20	85	24.65	CALL	27	397	77.94	TRUE	0.95	0.04
2026-02-20	87.5	21.4	CALL	2	28	78.55	TRUE	-8.9	-0.29
2026-02-20	90	22	CALL	2	321	76.26	TRUE	-0.1	-0
2026-02-20	92.5	19.1	CALL	2	4	78.41	TRUE	-1.2	-0.06
2026-02-20	95	19.35	CALL	2	250	84.35	FALSE	-0.32	-0.02
2026-02-20	97.5	18.53	CALL	1	161	85.08	FALSE	-0.27	-0.01
2026-02-20	100	15.5	CALL	105	591	77.72	FALSE	-2.15	-0.12
2026-02-20	105	14.79	CALL	34	325	80.31	FALSE	-0.61	-0.04
2026-02-20	110	13.4	CALL	34	80	81.08	FALSE	-0.7	-0.05
2026-02-20	115	13.18	CALL	5	71	86.32	FALSE	-2.94	-0.18
2026-02-20	120	10.94	CALL	102	159	81.99	FALSE	-0.66	-0.06
2026-02-20	125	16.1	CALL	0	82	85.15	FALSE	0	0
2026-02-20	130	11	CALL	10	384	82.95	FALSE	0.66	0.06
2026-02-20	135	11	CALL	0	2	86.85	FALSE	0	0
2026-02-20	140	8.6	CALL	0	31	82.87	FALSE	0	0
2026-02-20	145	8	CALL	1	0	83.04	FALSE	8	0
2026-02-20	150	7.25	CALL	13	51	90.19	FALSE	-0.15	-0.02
2026-02-20	155	0	CALL	0	0	87.74	FALSE	0	0
2026-02-20	160	0	CALL	0	0	88.67	FALSE	0	0
2026-02-20	22.5	0.05	PUT	0	1	188.09	FALSE	0	0
2026-02-20	25	0.38	PUT	0	12	148.13	FALSE	0	0
2026-02-20	27.5	0.3	PUT	0	3	138.15	FALSE	0	0
2026-02-20	30	1.02	PUT	0	1	150.43	FALSE	0	0
2026-02-20	32.5	0.45	PUT	0	44	120.91	FALSE	0	0
2026-02-20	35	0.93	PUT	0	179	117.79	FALSE	0	0
2026-02-20	37.5	1.04	PUT	0	47	107.97	FALSE	0	0
2026-02-20	40	0.65	PUT	0	82	102.86	FALSE	0	0
2026-02-20	42.5	0.55	PUT	0	19	107.47	FALSE	0	0
2026-02-20	45	0.86	PUT	0	43	89.84	FALSE	0	0
2026-02-20	47.5	0.99	PUT	0	40	95.65	FALSE	0	0
2026-02-20	50	0.7	PUT	0	104	84.39	FALSE	0	0
2026-02-20	52.5	1.2	PUT	0	35	78.12	FALSE	0	0
2026-02-20	55	1.3	PUT	0	279	68.64	FALSE	0	0
2026-02-20	57.5	0.85	PUT	0	75	72.92	FALSE	0	0
2026-02-20	60	2.02	PUT	0	126	71.84	FALSE	0	0
2026-02-20	62.5	2.33	PUT	0	22	73.57	FALSE	0	0
2026-02-20	65	2.65	PUT	0	181	75	FALSE	0	0
2026-02-20	67.5	4.21	PUT	0	118	72	FALSE	0	0
2026-02-20	70	4.22	PUT	0	282	72.9	FALSE	0	0
2026-02-20	72.5	4.1	PUT	0	100	70.35	FALSE	0	0
2026-02-20	75	4.55	PUT	0	151	74.86	FALSE	0	0
2026-02-20	77.5	5.43	PUT	0	31	73.11	FALSE	0	0
2026-02-20	80	6.22	PUT	0	166	68.99	FALSE	0	0
2026-02-20	82.5	6.95	PUT	0	9	74.4	FALSE	0	0
2026-02-20	85	8.84	PUT	0	267	71.86	FALSE	0	0
2026-02-20	87.5	11.6	PUT	0	15	73.26	FALSE	0	0
2026-02-20	90	8.94	PUT	0	52	74.28	FALSE	0	0
2026-02-20	92.5	14.4	PUT	0	11	73.12	FALSE	0	0
2026-02-20	95	15.13	PUT	3	47	69.15	TRUE	4.53	0.43
2026-02-20	97.5	18	PUT	1	62	75.49	TRUE	1.9	0.12
2026-02-20	100	18.12	PUT	0	58	73.37	TRUE	0	0
2026-02-20	105	21.48	PUT	6	36	69.95	TRUE	21.48	0
2026-02-20	110	25.9	PUT	0	2	76.89	TRUE	0	0
2026-02-20	115	28	PUT	5	8	77.24	TRUE	1.8	0.07
2026-02-20	120	0	PUT	0	0	78.03	TRUE	0	0
2026-02-20	125	0	PUT	0	0	78.91	TRUE	0	0
2026-02-20	130	0	PUT	0	0	79.97	TRUE	0	0
2026-02-20	135	0	PUT	0	0	80.79	TRUE	0	0
2026-02-20	140	0	PUT	0	0	81.14	TRUE	0	0
2026-02-20	145	0	PUT	0	0	81.58	TRUE	0	0
2026-02-20	150	0	PUT	0	0	81.61	TRUE	0	0
2026-02-20	155	0	PUT	0	0	84.2	TRUE	0	0
2026-02-20	160	69	PUT	10	0	85.7	TRUE	69	0
2026-05-15	42.5	0	CALL	0	0	79.37	TRUE	0	0
2026-05-15	45	0	CALL	0	0	78.82	TRUE	0	0
2026-05-15	47.5	58.5	CALL	0	6	76.24	TRUE	0	0
2026-05-15	50	42.5	CALL	0	10	76.51	TRUE	0	0
2026-05-15	55	57.5	CALL	0	31	75.17	TRUE	0	0
2026-05-15	60	43	CALL	0	33	77.5	TRUE	0	0
2026-05-15	65	32.29	CALL	0	3	74.28	TRUE	0	0
2026-05-15	67.5	26.75	CALL	0	2	74.44	TRUE	0	0
2026-05-15	70	36.8	CALL	1	8	74.55	TRUE	36.8	0
2026-05-15	72.5	29.6	CALL	0	10	76.24	TRUE	0	0
2026-05-15	75	32.8	CALL	4	8	80.89	TRUE	32.8	0
2026-05-15	77.5	19.63	CALL	0	22	76.11	TRUE	0	0
2026-05-15	80	29.5	CALL	12	54	77.7	TRUE	-1.82	-0.06
2026-05-15	82.5	32.41	CALL	4	15	75.95	TRUE	2.81	0.09
2026-05-15	85	27.45	CALL	5	45	79.01	TRUE	27.45	0
2026-05-15	87.5	30.5	CALL	1	15	75.79	TRUE	30.5	0
2026-05-15	90	27.3	CALL	5	42	75.35	TRUE	1.37	0.05
2026-05-15	92.5	28	CALL	2	13	76.23	TRUE	2.61	0.1
2026-05-15	95	22.3	CALL	4	51	75.48	FALSE	-2.2	-0.09
2026-05-15	97.5	24.43	CALL	14	12	76.92	FALSE	-0.47	-0.02
2026-05-15	100	21.05	CALL	41	164	77.65	FALSE	-1.69	-0.07
2026-05-15	105	19.59	CALL	24	53	78.47	FALSE	-1.61	-0.08
2026-05-15	110	20.1	CALL	1	773	78.16	FALSE	0.6	0.03
2026-05-15	115	17.35	CALL	6	118	80.99	FALSE	-2.08	-0.11
2026-05-15	120	16	CALL	30	210	80.84	FALSE	-0.5	-0.03
2026-05-15	125	15.2	CALL	8	22	82.21	FALSE	-6	-0.28
2026-05-15	130	14.7	CALL	3	136	84.32	FALSE	-0.2	-0.01
2026-05-15	135	14.45	CALL	7	24	87.03	FALSE	0.55	0.04
2026-05-15	140	13.89	CALL	2	13	81.72	FALSE	1.24	0.1
2026-05-15	145	12.5	CALL	0	3	83.93	FALSE	0	0
2026-05-15	150	11.9	CALL	9	4	87.41	FALSE	-3.1	-0.21
2026-05-15	155	10.9	CALL	3	0	86.53	FALSE	10.9	0
2026-05-15	160	10.3	CALL	3	0	86.92	FALSE	10.3	0
2026-05-15	42.5	0	PUT	0	0	96.28	FALSE	0	0
2026-05-15	45	1.15	PUT	0	39	93.54	FALSE	0	0
2026-05-15	47.5	2	PUT	0	13	73.49	FALSE	0	0
2026-05-15	50	0	PUT	0	0	67.7	FALSE	0	0
2026-05-15	55	2.44	PUT	0	2	71.08	FALSE	0	0
2026-05-15	60	4.6	PUT	0	108	73.2	FALSE	0	0
2026-05-15	65	5.1	PUT	0	10	70.5	FALSE	0	0
2026-05-15	67.5	5.1	PUT	0	17	69.03	FALSE	0	0
2026-05-15	70	6.85	PUT	1	25	68.17	FALSE	6.85	0
2026-05-15	72.5	0	PUT	0	0	73.26	FALSE	0	0
2026-05-15	75	8.66	PUT	10	31	67.72	FALSE	0.46	0.06
2026-05-15	77.5	10	PUT	0	22	71.61	FALSE	0	0
2026-05-15	80	11.3	PUT	3	71	69.78	FALSE	0.1	0.01
2026-05-15	82.5	12.4	PUT	0	22	72.48	FALSE	0	0
2026-05-15	85	12.6	PUT	0	39	72.27	FALSE	0	0
2026-05-15	87.5	0	PUT	0	0	70.91	FALSE	0	0
2026-05-15	90	15.9	PUT	1	16	74.08	FALSE	15.9	0
2026-05-15	92.5	15.4	PUT	0	1	72.56	FALSE	0	0
2026-05-15	95	18.56	PUT	1	2	67.54	TRUE	0.18	0.01
2026-05-15	97.5	21.34	PUT	1	1	72.14	TRUE	21.34	0
2026-05-15	100	19.87	PUT	0	61	73.79	TRUE	0	0
2026-05-15	105	19.94	PUT	0	3	75.28	TRUE	0	0
2026-05-15	110	26	PUT	0	13	75.36	TRUE	0	0
2026-05-15	115	31.4	PUT	0	41	75.48	TRUE	0	0
2026-05-15	120	0	PUT	0	0	76.37	TRUE	0	0
2026-05-15	125	39	PUT	1	24	76.87	TRUE	3.6	0.1
2026-05-15	130	0	PUT	0	0	76.65	TRUE	0	0
2026-05-15	135	0	PUT	0	0	78.06	TRUE	0	0
2026-05-15	140	0	PUT	0	0	78.46	TRUE	0	0
2026-05-15	145	0	PUT	0	0	78.94	TRUE	0	0
2026-05-15	150	0	PUT	0	0	79.56	TRUE	0	0
2026-05-15	155	0	PUT	0	0	79.95	TRUE	0	0
2026-05-15	160	0	PUT	0	0	80.93	TRUE	0	0
2027-01-15	12.5	83.96	CALL	2	39	125.85	TRUE	-6.04	-0.07
2027-01-15	15	78.65	CALL	0	15	105.09	TRUE	0	0
2027-01-15	17.5	41.26	CALL	0	12	94.76	TRUE	0	0
2027-01-15	20	82.9	CALL	0	256	97.95	TRUE	0	0
2027-01-15	22.5	79.06	CALL	0	130	86.32	TRUE	0	0
2027-01-15	25	79.57	CALL	0	71	78.43	TRUE	0	0
2027-01-15	27.5	76.6	CALL	0	72	73.84	TRUE	0	0
2027-01-15	30	72.57	CALL	9	198	79.4	TRUE	-7.33	-0.09
2027-01-15	32.5	45.59	CALL	0	70	72.66	TRUE	0	0
2027-01-15	35	63.2	CALL	1	853	71.73	TRUE	-10.45	-0.14
2027-01-15	37.5	69.57	CALL	0	69	66.88	TRUE	0	0
2027-01-15	40	63.9	CALL	5	447	67.54	TRUE	1.5	0.02
2027-01-15	42.5	45	CALL	0	64	65.07	TRUE	0	0
2027-01-15	45	58.35	CALL	0	131	71.15	TRUE	0	0
2027-01-15	47.5	56	CALL	0	247	70.27	TRUE	0	0
2027-01-15	50	57.29	CALL	1	302	68.71	TRUE	2.99	0.06
2027-01-15	52.5	53.7	CALL	1	242	67.11	TRUE	-8.02	-0.13
2027-01-15	55	51.93	CALL	0	92	68.68	TRUE	0	0
2027-01-15	57.5	46.89	CALL	1	45	67	TRUE	46.89	0
2027-01-15	60	45.95	CALL	20	469	69.23	TRUE	-3.55	-0.07
2027-01-15	62.5	40.2	CALL	0	303	66.2	TRUE	0	0
2027-01-15	65	42.7	CALL	3	232	67.49	TRUE	-3.1	-0.07
2027-01-15	67.5	56.5	CALL	0	54	66.4	TRUE	0	0
2027-01-15	70	44.9	CALL	5	299	66.42	TRUE	2.9	0.07
2027-01-15	72.5	44.8	CALL	0	86	67.9	TRUE	0	0
2027-01-15	75	41	CALL	19	230	66.96	TRUE	0.5	0.01
2027-01-15	77.5	44.3	CALL	0	35	68.37	TRUE	0	0
2027-01-15	80	35.25	CALL	3	132	67.24	TRUE	-3.18	-0.08
2027-01-15	82.5	46.06	CALL	0	4	69.19	TRUE	0	0
2027-01-15	85	38	CALL	2	234	69.7	TRUE	2.93	0.08
2027-01-15	87.5	35	CALL	0	5	67.62	TRUE	0	0
2027-01-15	90	31.93	CALL	13	605	69.37	TRUE	-3.17	-0.09
2027-01-15	92.5	34.5	CALL	1	11	67.39	TRUE	-4.1	-0.11
2027-01-15	95	36.77	CALL	0	103	66.76	FALSE	0	0
2027-01-15	97.5	30	CALL	3	12	71.32	FALSE	-0.69	-0.02
2027-01-15	100	28	CALL	32	454	68.34	FALSE	-2.9	-0.09
2027-01-15	105	35.9	CALL	0	20	68.58	FALSE	0	0
2027-01-15	110	27.19	CALL	0	41	69.04	FALSE	0	0
2027-01-15	115	28.5	CALL	5	13	71.42	FALSE	1.5	0.06
2027-01-15	120	23.5	CALL	5	100	71.39	FALSE	-2.02	-0.08
2027-01-15	125	25.5	CALL	0	11	72.72	FALSE	0	0
2027-01-15	130	25	CALL	1	56	72.55	FALSE	-3.3	-0.12
2027-01-15	135	20.95	CALL	2	0	73.41	FALSE	20.95	0
2027-01-15	140	0	CALL	0	0	71.75	FALSE	0	0
2027-01-15	145	0	CALL	0	0	74.44	FALSE	0	0
2027-01-15	150	19.7	CALL	0	71	74.06	FALSE	0	0
2027-01-15	155	0	CALL	0	0	72	FALSE	0	0
2027-01-15	160	0	CALL	0	0	74	FALSE	0	0
2027-01-15	12.5	0.15	PUT	0	9	84.3	FALSE	0	0
2027-01-15	15	0.37	PUT	0	160	89.57	FALSE	0	0
2027-01-15	17.5	0.3	PUT	0	4	93.84	FALSE	0	0
2027-01-15	20	0.76	PUT	0	52	80.35	FALSE	0	0
2027-01-15	22.5	1.17	PUT	0	30	110.2	FALSE	0	0
2027-01-15	25	1.22	PUT	0	79	102.47	FALSE	0	0
2027-01-15	27.5	1.42	PUT	0	7	97.19	FALSE	0	0
2027-01-15	30	1.26	PUT	0	61	75.68	FALSE	0	0
2027-01-15	32.5	1.93	PUT	0	19	61.19	FALSE	0	0
2027-01-15	35	2.2	PUT	0	665	69.06	FALSE	0	0
2027-01-15	37.5	2.55	PUT	0	22	67.56	FALSE	0	0
2027-01-15	40	2.5	PUT	0	73	63.58	FALSE	0	0
2027-01-15	42.5	2.6	PUT	0	30	65.71	FALSE	0	0
2027-01-15	45	3.01	PUT	1	39	63.56	FALSE	3.01	0
2027-01-15	47.5	7.16	PUT	0	62	64.53	FALSE	0	0
2027-01-15	50	4	PUT	0	40	63.96	FALSE	0	0
2027-01-15	52.5	8.86	PUT	0	13	66.46	FALSE	0	0
2027-01-15	55	5.31	PUT	0	17	63.93	FALSE	0	0
2027-01-15	57.5	7.85	PUT	0	20	65.4	FALSE	0	0
2027-01-15	60	6.9	PUT	0	9	64.43	FALSE	0	0
2027-01-15	62.5	0	PUT	0	0	62.79	FALSE	0	0
2027-01-15	65	9.54	PUT	24	49	64.74	FALSE	9.54	0
2027-01-15	67.5	9.9	PUT	0	8	64.66	FALSE	0	0
2027-01-15	70	11.42	PUT	1	72	63.95	FALSE	11.42	0
2027-01-15	72.5	15.8	PUT	0	17	65.57	FALSE	0	0
2027-01-15	75	14.6	PUT	0	100	65	FALSE	0	0
2027-01-15	77.5	23.4	PUT	0	1	63.28	FALSE	0	0
2027-01-15	80	15.9	PUT	2	22	63.13	FALSE	-0.1	-0.01
2027-01-15	82.5	16	PUT	0	1	64.69	FALSE	0	0
2027-01-15	85	22.9	PUT	0	62	64.14	FALSE	0	0
2027-01-15	87.5	0	PUT	0	0	64.99	FALSE	0	0
2027-01-15	90	22.35	PUT	1	22	65.84	FALSE	22.35	0
2027-01-15	92.5	0	PUT	0	0	65	FALSE	0	0
2027-01-15	95	24.04	PUT	0	16	66.66	TRUE	0	0
2027-01-15	97.5	28.7	PUT	0	10	65.66	TRUE	0	0
2027-01-15	100	27.62	PUT	0	201	66.85	TRUE	0	0
2027-01-15	105	31	PUT	0	10	67.34	TRUE	0	0
2027-01-15	110	0	PUT	0	0	67.53	TRUE	0	0
2027-01-15	115	0	PUT	0	0	68.79	TRUE	0	0
2027-01-15	120	40.42	PUT	0	2	69.07	TRUE	0	0
2027-01-15	125	0	PUT	0	0	69.38	TRUE	0	0
2027-01-15	130	44.65	PUT	0	1	69.95	TRUE	0	0
2027-01-15	135	0	PUT	0	0	70.35	TRUE	0	0
2027-01-15	140	0	PUT	0	0	70.58	TRUE	0	0
2027-01-15	145	0	PUT	0	0	71.26	TRUE	0	0
2027-01-15	150	66	PUT	1	0	67.49	TRUE	66	0
2027-01-15	155	0	PUT	0	0	71.59	TRUE	0	0
2027-01-15	160	72.96	PUT	1	0	72.46	TRUE	72.96	0
2027-12-17	32.5	80.16	CALL	0	60	68.35	TRUE	0	0
2027-12-17	35	73	CALL	0	81	67.87	TRUE	0	0
2027-12-17	37.5	39.37	CALL	0	181	68.29	TRUE	0	0
2027-12-17	40	62.5	CALL	3	311	66.33	TRUE	-9.75	-0.13
2027-12-17	42.5	73.05	CALL	0	5	67.71	TRUE	0	0
2027-12-17	45	32.5	CALL	0	7	66.51	TRUE	0	0
2027-12-17	47.5	31	CALL	0	1	67.29	TRUE	0	0
2027-12-17	50	59	CALL	1	28	68.35	TRUE	59	0
2027-12-17	55	53.9	CALL	1	16	66.16	TRUE	53.9	0
2027-12-17	57.5	52.46	CALL	0	1	66.54	TRUE	0	0
2027-12-17	60	54.86	CALL	0	25	65.85	TRUE	0	0
2027-12-17	62.5	37	CALL	0	28	67	TRUE	0	0
2027-12-17	65	63.5	CALL	0	18	66.69	TRUE	0	0
2027-12-17	67.5	36.92	CALL	0	23	66.31	TRUE	0	0
2027-12-17	70	54	CALL	0	19	65.85	TRUE	0	0
2027-12-17	72.5	40.8	CALL	0	20	65.98	TRUE	0	0
2027-12-17	75	26.3	CALL	0	8	66.03	TRUE	0	0
2027-12-17	77.5	0	CALL	0	0	65.99	TRUE	0	0
2027-12-17	80	46.76	CALL	1	8	65.89	TRUE	46.76	0
2027-12-17	82.5	46.35	CALL	0	1	65.72	TRUE	0	0
2027-12-17	85	44.76	CALL	2	16	66.51	TRUE	44.76	0
2027-12-17	87.5	32.8	CALL	0	5	66.22	TRUE	0	0
2027-12-17	90	40.6	CALL	1	28	68.94	TRUE	40.6	0
2027-12-17	92.5	0	CALL	0	0	66.68	TRUE	0	0
2027-12-17	95	33.23	CALL	0	3	66.25	FALSE	0	0
2027-12-17	97.5	40.1	CALL	1	0	66.82	FALSE	40.1	0
2027-12-17	100	42	CALL	2	30	67.02	FALSE	-5.8	-0.12
2027-12-17	105	37.6	CALL	0	1	67.18	FALSE	0	0
2027-12-17	110	34.6	CALL	0	2	66.99	FALSE	0	0
2027-12-17	115	0	CALL	0	0	67.54	FALSE	0	0
2027-12-17	120	31	CALL	0	3	67.84	FALSE	0	0
2027-12-17	125	32.2	CALL	0	1	68.12	FALSE	0	0
2027-12-17	130	32	CALL	0	7	68.75	FALSE	0	0
2027-12-17	135	0	CALL	0	0	69.17	FALSE	0	0
2027-12-17	140	0	CALL	0	0	69.23	FALSE	0	0
2027-12-17	145	0	CALL	0	0	69.93	FALSE	0	0
2027-12-17	150	34.45	CALL	0	10	69.72	FALSE	0	0
2027-12-17	155	0	CALL	0	0	69.99	FALSE	0	0
2027-12-17	160	26	CALL	23	0	71.45	FALSE	26	0
2027-12-17	32.5	3.42	PUT	0	4	79.53	FALSE	0	0
2027-12-17	35	2.7	PUT	0	11	59.11	FALSE	0	0
2027-12-17	37.5	4.75	PUT	0	1	60.72	FALSE	0	0
2027-12-17	40	4.57	PUT	0	1	64.02	FALSE	0	0
2027-12-17	42.5	0	PUT	0	0	62.87	FALSE	0	0
2027-12-17	45	6.4	PUT	0	21	63.86	FALSE	0	0
2027-12-17	47.5	0	PUT	0	0	63.68	FALSE	0	0
2027-12-17	50	0	PUT	0	0	62.95	FALSE	0	0
2027-12-17	55	12	PUT	0	10	64.27	FALSE	0	0
2027-12-17	57.5	0	PUT	0	0	63.18	FALSE	0	0
2027-12-17	60	0	PUT	0	0	63.72	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	64.09	FALSE	0	0
2027-12-17	65	14.18	PUT	24	25	64.13	FALSE	14.18	0
2027-12-17	67.5	0	PUT	0	0	64.42	FALSE	0	0
2027-12-17	70	17.58	PUT	0	1	63.78	FALSE	0	0
2027-12-17	72.5	0	PUT	0	0	64.58	FALSE	0	0
2027-12-17	75	21.24	PUT	0	2	63.79	FALSE	0	0
2027-12-17	77.5	0	PUT	0	0	63.91	FALSE	0	0
2027-12-17	80	24.19	PUT	0	1	64.18	FALSE	0	0
2027-12-17	82.5	0	PUT	0	0	64.36	FALSE	0	0
2027-12-17	85	0	PUT	0	0	64.46	FALSE	0	0
2027-12-17	87.5	0	PUT	0	0	64.5	FALSE	0	0
2027-12-17	90	27	PUT	2	0	62.35	FALSE	27	0
2027-12-17	92.5	0	PUT	0	0	65.02	FALSE	0	0
2027-12-17	95	0	PUT	0	0	64.77	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	65.09	TRUE	0	0
2027-12-17	100	35.5	PUT	0	28	65.35	TRUE	0	0
2027-12-17	105	0	PUT	0	0	65.72	TRUE	0	0
2027-12-17	110	38.1	PUT	0	10	65.9	TRUE	0	0
2027-12-17	115	0	PUT	0	0	66.39	TRUE	0	0
2027-12-17	120	0	PUT	0	0	66.16	TRUE	0	0
2027-12-17	125	0	PUT	0	0	67.4	TRUE	0	0
2027-12-17	130	0	PUT	0	0	68.4	TRUE	0	0
2027-12-17	135	0	PUT	0	0	68.35	TRUE	0	0
2027-12-17	140	0	PUT	0	0	68.66	TRUE	0	0
2027-12-17	145	0	PUT	0	0	68.85	TRUE	0	0
2027-12-17	150	0	PUT	0	0	68.93	TRUE	0	0
2027-12-17	155	0	PUT	0	0	69.67	TRUE	0	0
2027-12-17	160	0	PUT	0	0	69.78	TRUE	0	0
2028-01-21	40	66.3	CALL	3	132	69.42	TRUE	-7.1	-0.1
2028-01-21	42.5	67.3	CALL	0	52	68.14	TRUE	0	0
2028-01-21	45	63.28	CALL	0	2	67.46	TRUE	0	0
2028-01-21	47.5	62.4	CALL	0	1	67.46	TRUE	0	0
2028-01-21	50	60.57	CALL	0	1	67.29	TRUE	0	0
2028-01-21	55	60.49	CALL	0	6	67.24	TRUE	0	0
2028-01-21	60	54.9	CALL	1	14	67.15	TRUE	-0.1	-0
2028-01-21	62.5	57	CALL	0	7	67.16	TRUE	0	0
2028-01-21	65	52.84	CALL	0	2	67.77	TRUE	0	0
2028-01-21	67.5	0	CALL	0	0	66.63	TRUE	0	0
2028-01-21	70	53.5	CALL	31	12	66.78	TRUE	53.5	0
2028-01-21	72.5	0	CALL	0	0	66.58	TRUE	0	0
2028-01-21	75	48.18	CALL	3	21	66.81	TRUE	48.18	0
2028-01-21	77.5	43.9	CALL	3	1	64.7	TRUE	43.9	0
2028-01-21	80	48	CALL	1	19	67.26	TRUE	1.9	0.04
2028-01-21	82.5	38.05	CALL	0	1	66.35	TRUE	0	0
2028-01-21	85	46.52	CALL	0	23	66.87	TRUE	0	0
2028-01-21	87.5	46.52	CALL	0	2	67.2	TRUE	0	0
2028-01-21	90	40.3	CALL	3	33	66.61	TRUE	40.3	0
2028-01-21	92.5	43.73	CALL	0	36	66.73	TRUE	0	0
2028-01-21	95	42.24	CALL	0	32	66.7	FALSE	0	0
2028-01-21	97.5	41.6	CALL	1	25	66.21	FALSE	41.6	0
2028-01-21	100	40.82	CALL	1	41	66.7	FALSE	2.42	0.06
2028-01-21	105	34.5	CALL	1	37	64.09	FALSE	-2.6	-0.07
2028-01-21	110	37.1	CALL	1	32	67.21	FALSE	0.5	0.01
2028-01-21	115	35.32	CALL	0	1	67.43	FALSE	0	0
2028-01-21	120	42	CALL	0	12	68.09	FALSE	0	0
2028-01-21	125	31.1	CALL	0	6	68.62	FALSE	0	0
2028-01-21	130	33.85	CALL	4	23	68.48	FALSE	33.85	0
2028-01-21	135	0	CALL	0	0	68.8	FALSE	0	0
2028-01-21	140	38	CALL	0	4	69.39	FALSE	0	0
2028-01-21	145	0	CALL	0	0	69.35	FALSE	0	0
2028-01-21	150	26.3	CALL	1	1	67.37	FALSE	-3.3	-0.11
2028-01-21	155	0	CALL	0	0	70.56	FALSE	0	0
2028-01-21	160	26.55	CALL	1	0	70.75	FALSE	26.55	0
2028-01-21	40	4.6	PUT	0	1	63.33	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	65.15	FALSE	0	0
2028-01-21	45	6.6	PUT	0	29	64.79	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	65.25	FALSE	0	0
2028-01-21	50	0	PUT	0	0	65.65	FALSE	0	0
2028-01-21	55	0	PUT	0	0	64.58	FALSE	0	0
2028-01-21	60	11.21	PUT	0	2	65.69	FALSE	0	0
2028-01-21	62.5	0	PUT	0	0	64.09	FALSE	0	0
2028-01-21	65	0	PUT	0	0	65.22	FALSE	0	0
2028-01-21	67.5	16.42	PUT	0	2	64.73	FALSE	0	0
2028-01-21	70	17.5	PUT	0	2	64.44	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	65.05	FALSE	0	0
2028-01-21	75	0	PUT	0	0	63.88	FALSE	0	0
2028-01-21	77.5	0	PUT	0	0	65.02	FALSE	0	0
2028-01-21	80	20.37	PUT	0	25	63.75	FALSE	0	0
2028-01-21	82.5	24.65	PUT	0	2	64.48	FALSE	0	0
2028-01-21	85	0	PUT	0	0	64.45	FALSE	0	0
2028-01-21	87.5	0	PUT	0	0	64.26	FALSE	0	0
2028-01-21	90	27.3	PUT	1	1	61.93	FALSE	27.3	0
2028-01-21	92.5	0	PUT	0	0	64.96	FALSE	0	0
2028-01-21	95	29.34	PUT	0	1	64.71	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	64.72	TRUE	0	0
2028-01-21	100	33.25	PUT	4	7	61.32	TRUE	0.25	0.01
2028-01-21	105	0	PUT	0	0	65.62	TRUE	0	0
2028-01-21	110	0	PUT	0	0	65.79	TRUE	0	0
2028-01-21	115	0	PUT	0	0	66.27	TRUE	0	0
2028-01-21	120	0	PUT	0	0	66.78	TRUE	0	0
2028-01-21	125	0	PUT	0	0	67.26	TRUE	0	0
2028-01-21	130	56.5	PUT	0	1	67.42	TRUE	0	0
2028-01-21	135	0	PUT	0	0	67.75	TRUE	0	0
2028-01-21	140	0	PUT	0	0	68.52	TRUE	0	0
2028-01-21	145	0	PUT	0	0	68.7	TRUE	0	0
2028-01-21	150	0	PUT	0	0	68.79	TRUE	0	0
2028-01-21	155	0	PUT	0	0	69.71	TRUE	0	0
2028-01-21	160	0	PUT	0	0	69.56	TRUE	0	0

Latest KTOS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	76	$14.06
Jun 13, 2022 8:16 PM EST	1	$13.52
Jun 13, 2022 8:30 PM EST	40	$13.56
Jun 13, 2022 8:30 PM EST	5	$13.56
Jun 13, 2022 8:34 PM EST	1	$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-05	Amy Zegart	Director	Sell	7,305.00	19.55	142,793.76	0.00	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	103,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	9,700.00	12.85	124,645.00	106,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01	Phillip D Carrai	President, STC Division	Buy	22,500.00			107,558.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06	Scot B Jarvis	Director	Buy	2,500.00	15.58	38,950.00	107,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	108,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	9,193.00	19.87	182,656.64	10,996.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09	Scot B Jarvis	Director	Buy	2,500.00	15.12	37,800.00	110,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	2,648.00	19.10	50,576.80	110,246.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	110,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	800.00	12.80	10,240.00	11,133.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,282.00	19.35	63,490.62	11,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12	Scot B Jarvis	Director	Buy	2,500.00	13.11	32,775.00	112,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	114,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	2,500.00	11.35	28,375.00	115,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	118,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	119,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	123,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16	Scot B Jarvis	Director	Buy	2,500.00	10.85	27,125.00	125,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17	David M Carter	President, DRSS Division	Buy	20,000.00			132,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	76,152.00	4.98	379,236.96	138,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	3,200.00	12.82	41,011.84	14,333.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	1,084.00	19.40	21,029.60	14,453.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	966.00	19.33	18,675.00	146,281.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	148,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,634.00	19.34	70,296.82	15,537.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	200,000.00	19.50	3,900,840.00	155,792.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07	THOMAS E IV MILLS	President, MS Division	Sell	6,467.00	19.11	123,601.83	15,717.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26	THOMAS E IV MILLS	President, C5ISR Div.	Sell	10,887.00	17.30	188,345.10	15,738.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09	THOMAS E IV MILLS	President, MS Division	Sell	73,372.00	13.19	967,879.40	15,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	25,000.00	4.98	124,500.00	163,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,619.00	19.89	250,962.89	164,136.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	1,569.00	19.53	30,641.00	16,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09	Steven S. Fendley	President, US Division	Sell	30,000.00	19.07	572,088.00	168,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	5,000.00			173,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	6,250.00			180,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	14,559.00	19.45	283,179.83	18,208.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10	Steven S. Fendley	President, US Division	Buy	5,000.00			185,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16	de Burgreen Maria Cervantes	VP & Corporate Controller	Buy	1,180.00	11.00	12,977.40	18,625.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	5,000.00			187,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	70,000.00	19.77	1,384,180.00	19,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	6,250.00			193,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09	Steven S. Fendley	President, US Division	Buy	5,000.00			198,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	4,800.00	20.12	96,592.32	20,189.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21	Deanna H Lund	EVP & CFO	Sell	7,682.00	20.59	158,153.18	213,548.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	19.99	149,947.50	221,224.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17	Phillip D Carrai	President, TTS Division	Buy	30,000.00			222,127.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	18.82	141,156.75	228,799.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.15	121,140.75	236,437.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.17	121,298.25	243,899.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20	Deanna H Lund	EVP & CFO	Sell	7,803.00	18.32	142,940.82	244,455.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21	Deanna H Lund	EVP & CFO	Sell	7,492.00	16.62	124,529.78	251,368.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	3,100.00	19.00	58,893.18	252,225.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	4,703.00	18.55	87,223.25	255,325.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17	THOMAS E IV MILLS	President, MS Division	Buy	10,000.00			25,808.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.05	53,383.16	259,005.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.30	150,577.61	260,038.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19	Jane Elizabeth Judd	Director	Sell	5,547.00	16.74	92,856.78	26,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	20,000.00			261,681.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.04	53,366.82	262,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06	Deanna H Lund	EVP & CFO	Sell	6,000.00	14.03	84,181.20	266,057.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06	Deanna H Lund	EVP & CFO	Sell	1,077.00	19.29	20,778.35	267,842.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	24,987.00	19.21	480,087.72	268,919.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	20.60	160,715.27	271,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.62	153,088.62	279,392.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	30,000.00			281,751.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01	Deanna H Lund	EVP & CFO	Buy	37,500.00			281,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	125,000.00	4.98	622,500.00	288,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	94,141.00	19.76	1,860,668.62	293,906.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	29,926.00	4.98	149,031.48	297,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02	Deanna H Lund	EVP & CFO	Buy	30,000.00			298,987.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02	Jonah Adelman	President, ME Division	Sell	45,200.00	18.63	841,999.16	30,000.00	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	30,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	5,000.00	4.98	24,900.00	302,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31	THOMAS E IV MILLS	President, MS Division	Buy	15,000.00			30,721.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	34,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	362,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07	BANDEL L CARANO	Director	Sell	250,000.00	19.11	4,778,025.00	366,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	98,848.00	4.98	492,263.04	387,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	3,040.00	19.95	60,659.86	388,047.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	20.58	205,791.00	419,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	422,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	19.83	198,286.00	429,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	18.96	189,631.00	439,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08	BANDEL L CARANO	Director	Sell	250,000.00	19.26	4,813,950.00	449,090.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.10	160,957.00	449,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.47	164,748.00	459,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,379.00	19.80	245,067.06	46,644.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.55	165,535.00	469,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.98	139,799.00	479,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07	ERIC M DEMARCO	President & CEO	Buy	10,000.00	12.69	126,900.00	479,685.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.00	130,000.00	489,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	23,162.00	17.52	405,788.98	50,837.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07	BANDEL L CARANO	Director	Buy	10,000.00	12.70	126,957.00	616,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	93,481.00	19.50	1,822,982.33	62,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29	David M Carter	President, DRSS Division	Sell	14,720.00	19.80	291,456.00	63,896.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Sell	21,413.00	17.49	374,481.25	63,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.75	69,501.78	68,713.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05	Phillip D Carrai	President, STC Division	Sell	37,541.00	20.11	754,829.38	68,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.48	68,607.00	72,063.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	838.00	17.81	14,923.19	73,999.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.41	65,039.58	75,415.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	31,679.00	19.12	605,816.52	78,567.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	2,826.00	15.77	44,570.82	78,774.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	78,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01	David M Carter	President, DRSS Division	Buy	15,000.00			79,240.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	2,954.00	16.44	48,575.58	81,273.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	524.00	15.61	8,180.27	81,600.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	396.00	16.35	6,474.60	84,227.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.25	51,083.82	84,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	7,887.00	19.70	155,364.44	85,058.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	87,979.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	90,853.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	18,700.00	20.12	376,156.11	92,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	1,798.00	19.74	35,498.99	92,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	93,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.46	68,557.08	94,036.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	51,538.00	19.27	993,317.64	94,743.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	300.00	12.84	3,852.00	97,034.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.54	65,459.00	97,306.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm

Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)