Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1927.531.7CALL0 1503.67TRUE00
2025-09-193038.5CALL0 5462.79TRUE00
2025-09-1932.534.5CALL0 1453.47TRUE00
2025-09-193535.05CALL0 2416.92TRUE00
2025-09-1937.522.28CALL0 3358.31TRUE00
2025-09-194029.7CALL0 7328.12TRUE00
2025-09-1942.50CALL0 0321.14TRUE00
2025-09-194531.92CALL1 43382.21TRUE31.920
2025-09-1947.521.3CALL0 56265.99TRUE00
2025-09-195023.08CALL2 490TRUE23.080
2025-09-195118.09CALL0 1273.11TRUE00
2025-09-19520CALL0 0269.9TRUE00
2025-09-1952.515.53CALL0 29264.3TRUE00
2025-09-19530CALL0 0265.87TRUE00
2025-09-19540CALL0 0201.68TRUE00
2025-09-195520.3CALL20 99203.78TRUE3.870.24
2025-09-195619.42CALL1 1194.21TRUE6.070.45
2025-09-195711.5CALL0 29184.77TRUE00
2025-09-1957.518.62CALL8 1230TRUE5.120.38
2025-09-195817.51CALL2 1222.42TRUE17.510
2025-09-19595.9CALL0 40TRUE00
2025-09-196016.5CALL31 439147.73TRUE16.50
2025-09-19615.8CALL0 20TRUE00
2025-09-19629.87CALL3 180TRUE0.570.06
2025-09-1962.513.16CALL31 479134.77TRUE6.160.88
2025-09-196313.2CALL2 8695.57TRUE5.370.69
2025-09-196412.16CALL8 46121.58TRUE4.750.64
2025-09-196512CALL27 563155.79TRUE5.50.85
2025-09-19666.02CALL2 65110.2TRUE0.570.1
2025-09-19678.52CALL9 14880.63TRUE3.920.85
2025-09-1967.58.9CALL71 57164.41TRUE4.91.23
2025-09-19686.7CALL33 26680.67TRUE4.321.82
2025-09-19697.45CALL85 17865.27TRUE4.151.26
2025-09-19706.6CALL485 142874.15TRUE4.151.69
2025-09-19714.98CALL100 23396.34TRUE2.811.29
2025-09-19724.77CALL236 23666.92TRUE3.272.18
2025-09-1972.53.88CALL40 19066.15TRUE2.381.59
2025-09-19734.1CALL43 10872.92TRUE2.721.97
2025-09-1973.53.25CALL15 3469.06TRUE2.755.5
2025-09-19743.4CALL101 8873.23TRUE2.52.78
2025-09-19752.67CALL775 77569.56TRUE2.023.11
2025-09-19762.2CALL392 5872.83TRUE1.653
2025-09-19771.7CALL266 14272FALSE1.33.25
2025-09-19781.25CALL125 3670.07FALSE14
2025-09-19790.94CALL107 5373FALSE0.753.95
2025-09-19800.76CALL410 101873.98FALSE0.614.07
2025-09-19850.17CALL390 92878.84FALSE0.144.67
2025-09-19900.05CALL11 10288.51FALSE0.050
2025-09-19950.05CALL30 1042112.37FALSE0.050
2025-09-1927.50PUT0 0944.46FALSE00
2025-09-19300PUT0 0873.26FALSE00
2025-09-1932.50PUT0 0808.41FALSE00
2025-09-19350.13PUT0 4737.73FALSE00
2025-09-1937.50.1PUT0 1698.71FALSE00
2025-09-19400.07PUT0 28585.82FALSE00
2025-09-1942.50.05PUT0 2059279.06FALSE00
2025-09-19450.03PUT0 130446.53FALSE00
2025-09-1947.50.02PUT0 197230.64FALSE00
2025-09-19500.03PUT0 1260208.15FALSE00
2025-09-19510.05PUT0 1284.03FALSE00
2025-09-19520.2PUT0 1321.79FALSE00
2025-09-1952.50.02PUT0 56310.15FALSE00
2025-09-19530PUT0 0337.81FALSE00
2025-09-19540.23PUT0 27257.19FALSE00
2025-09-19550.11PUT5 554186.96FALSE0.020.22
2025-09-19560.14PUT1 36185.56FALSE0.140
2025-09-19570.13PUT0 93188.56FALSE00
2025-09-1957.50.05PUT2 284145.96FALSE-0.02-0.29
2025-09-19580.2PUT2 433179.16FALSE0.070.54
2025-09-19590.05PUT1 163134.3FALSE-0.03-0.38
2025-09-19600.04PUT39 1529122.64FALSE-0.06-0.6
2025-09-19610.05PUT0 74187.27FALSE00
2025-09-19620.15PUT11 166134.58FALSE00
2025-09-1962.50.26PUT2 286146.16FALSE0.182.25
2025-09-19630.06PUT16 184107.14FALSE-0.07-0.54
2025-09-19640.19PUT9 123123.36FALSE0.040.27
2025-09-19650.05PUT197 109489.45FALSE-0.2-0.8
2025-09-19660.12PUT20 11896.12FALSE-0.18-0.6
2025-09-19670.09PUT24 33483.15FALSE-0.41-0.82
2025-09-1967.50.09PUT38 21479.26FALSE-0.61-0.87
2025-09-19680.15PUT112 27983.78FALSE-0.64-0.81
2025-09-19690.1PUT71 22669.02FALSE-1-0.91
2025-09-19700.2PUT112 10971.87FALSE-1.3-0.87
2025-09-19710.37PUT77 2775.54FALSE-1.63-0.82
2025-09-19720.5PUT61 1472.97FALSE-3-0.86
2025-09-1972.50.59PUT24 3772.21FALSE0.590
2025-09-19730.75PUT116 268.18FALSE0.750
2025-09-1973.50.84PUT255 071.96FALSE0.840
2025-09-19741.15PUT24 068.06FALSE1.150
2025-09-19751.37PUT94 1372.43FALSE1.370
2025-09-19761.85PUT68 073.77FALSE1.850
2025-09-19772.39PUT20 074.38TRUE2.390
2025-09-197811.4PUT0 265.32TRUE00
2025-09-19790PUT0 071.98TRUE00
2025-09-19807.8PUT4 672.38TRUE7.80
2025-09-198515.9PUT0 088.4TRUE00
2025-09-19900PUT0 00TRUE00
2025-09-19950PUT0 0129.17TRUE00
2025-09-26300CALL0 0262.6TRUE00
2025-09-26350CALL0 0202.98TRUE00
2025-09-26400CALL0 0238.36TRUE00
2025-09-264518.85CALL0 5195.21TRUE00
2025-09-264622.52CALL0 10197.37TRUE00
2025-09-26470CALL0 0185.89TRUE00
2025-09-264816CALL0 0179TRUE00
2025-09-26490CALL0 0172.24TRUE00
2025-09-265013.5CALL0 2165.6TRUE00
2025-09-265122.02CALL0 1159.08TRUE00
2025-09-26520CALL0 0152.66TRUE00
2025-09-26530CALL0 0150.01TRUE00
2025-09-26540CALL0 0140.13TRUE00
2025-09-26550CALL0 0134.01TRUE00
2025-09-26560CALL0 0140.42TRUE00
2025-09-26570CALL0 0122.01TRUE00
2025-09-265812.35CALL0 9140.23TRUE00
2025-09-26599.2CALL0 14133.64TRUE00
2025-09-266015CALL2 45101.47TRUE150
2025-09-26614.85CALL0 4116.31TRUE00
2025-09-26626.7CALL0 3112.16TRUE00
2025-09-26637.14CALL0 1778.8TRUE00
2025-09-26647.4CALL0 7079.42TRUE00
2025-09-266511.7CALL25 8468.45TRUE4.80.7
2025-09-26668.3CALL7 6873.28TRUE3.50.73
2025-09-26679.83CALL23 5464.61TRUE5.571.31
2025-09-26688.8CALL769 45865.94TRUE4.20.91
2025-09-26697.5CALL79 9465.22TRUE3.480.87
2025-09-26707.2CALL671 51360.62TRUE3.40.89
2025-09-26716.48CALL130 10562.08TRUE3.381.09
2025-09-26725.6CALL167 8164.35TRUE3.081.22
2025-09-26735.2CALL29 3564.81TRUE2.81.17
2025-09-26744.5CALL68 2963.15TRUE3.052.1
2025-09-26754.1CALL229 15266.74TRUE2.41.41
2025-09-26763.5CALL24 6165.19TRUE2.552.68
2025-09-26773.1CALL41 1266.68FALSE2.142.23
2025-09-26782.67CALL247 666.64FALSE1.922.56
2025-09-26792.2CALL277 964.86FALSE1.62.67
2025-09-26801.9CALL610 7165.65FALSE1.524
2025-09-26851CALL60 12472.58FALSE0.72.33
2025-09-26900.4CALL10 672.65FALSE0.40
2025-09-26300PUT0 0478.65FALSE00
2025-09-26350PUT0 0413.46FALSE00
2025-09-26400PUT0 0354.65FALSE00
2025-09-26450.28PUT0 1302.88FALSE00
2025-09-26460PUT0 0293.19FALSE00
2025-09-26470PUT0 0283.7FALSE00
2025-09-26480PUT0 0274.4FALSE00
2025-09-26490PUT0 0265.26FALSE00
2025-09-26500.03PUT0 4199.55FALSE00
2025-09-26510PUT0 0247.47FALSE00
2025-09-26520.43PUT0 3238.79FALSE00
2025-09-26530PUT0 0230.25FALSE00
2025-09-26540PUT0 0221.83FALSE00
2025-09-26550.05PUT3 991.07FALSE-0.01-0.17
2025-09-26560PUT0 0203.54FALSE00
2025-09-26570.05PUT1 982.3FALSE-0.19-0.79
2025-09-26580.2PUT1 113198.36FALSE-0.05-0.2
2025-09-26590.2PUT1 3593.28FALSE-0.03-0.13
2025-09-26600.01PUT9 3656.74FALSE-0.27-0.96
2025-09-26610.15PUT12 4678.67FALSE-0.03-0.17
2025-09-26620.75PUT7 23108.87FALSE0.522.26
2025-09-26630.63PUT0 110138.11FALSE00
2025-09-26640.25PUT19 1872.03FALSE-0.55-0.69
2025-09-26650.34PUT13 10672.23FALSE-0.73-0.68
2025-09-26660.33PUT15 13166.46FALSE-1.07-0.76
2025-09-26670.42PUT44 765.45FALSE-0.93-0.69
2025-09-26680.59PUT10 3266.67FALSE-1.41-0.71
2025-09-26690.98PUT1 1173.34FALSE0.980
2025-09-26700.9PUT7 5664.54FALSE-2.18-0.71
2025-09-26712.9PUT0 369.9FALSE00
2025-09-26721.4PUT20 1263.94FALSE-3.35-0.71
2025-09-26731.81PUT5 065.78FALSE1.810
2025-09-26742.66PUT8 168.09FALSE-3.04-0.53
2025-09-26752.58PUT49 165FALSE-3.82-0.6
2025-09-26763.18PUT2 067.47FALSE3.180
2025-09-26775.09PUT4 061.41TRUE5.090
2025-09-26785PUT20 068.94TRUE50
2025-09-26790PUT0 066.6TRUE00
2025-09-26805.7PUT55 070.6TRUE5.70
2025-09-26850PUT0 067.74TRUE00
2025-09-26900PUT0 0100.48TRUE00
2025-10-03350CALL0 0218.2TRUE00
2025-10-03400CALL0 0180.22TRUE00
2025-10-034522.61CALL0 10154.57TRUE00
2025-10-03460CALL0 0145.41TRUE00
2025-10-03470CALL0 0143.52TRUE00
2025-10-03480CALL0 0131.14TRUE00
2025-10-03490CALL0 0129.6TRUE00
2025-10-03500CALL0 0127.75TRUE00
2025-10-03510CALL0 0116.21TRUE00
2025-10-035215.1CALL0 10120.57TRUE00
2025-10-03530CALL0 0115.59TRUE00
2025-10-03540CALL0 0113.27TRUE00
2025-10-03550CALL0 0105.86TRUE00
2025-10-03560CALL0 0101.1TRUE00
2025-10-03570CALL0 098.76TRUE00
2025-10-03580CALL0 096.23TRUE00
2025-10-03596.42CALL0 193.53TRUE00
2025-10-036010.8CALL0 588.79TRUE00
2025-10-03619.1CALL0 682.2TRUE00
2025-10-03628CALL0 1586.22TRUE00
2025-10-036313.35CALL1 1360.53TRUE5.630.73
2025-10-03646.9CALL0 680.89TRUE00
2025-10-036511.2CALL2 1062.36TRUE11.20
2025-10-03666.5CALL0 2470.99TRUE00
2025-10-03676.3CALL1 1864.78TRUE0.20.03
2025-10-03688.2CALL8 4962.29TRUE3.10.61
2025-10-03697.98CALL25 4058.41TRUE3.480.77
2025-10-03707.78CALL49 15858.12TRUE3.480.81
2025-10-03717.2CALL12 1660.76TRUE4.31.48
2025-10-03724.1CALL15 7862.02TRUE1.510.58
2025-10-03735.51CALL31 761.68TRUE2.951.15
2025-10-03745.4CALL24 2462.35TRUE3.151.4
2025-10-03754.6CALL87 7862.36TRUE2.180.9
2025-10-03764.3CALL8 361.76TRUE2.231.08
2025-10-03773.88CALL26 3562.57FALSE2.561.94
2025-10-03783.1CALL1 6257.29FALSE1.861.5
2025-10-03792.4CALL4 264.13FALSE1.10.85
2025-10-03802.64CALL123 2265.92FALSE1.341.03
2025-10-03851.48CALL167 4565.06FALSE0.730.97
2025-10-03900.72CALL7 1465.31FALSE0.720
2025-10-03350PUT0 0317.37FALSE00
2025-10-03400PUT0 0272.26FALSE00
2025-10-03450PUT0 0232.55FALSE00
2025-10-03460PUT0 0225.13FALSE00
2025-10-03470PUT0 0217.85FALSE00
2025-10-03480.2PUT0 10210.71FALSE00
2025-10-03490PUT0 0203.71FALSE00
2025-10-03500PUT0 0155.42FALSE00
2025-10-03510PUT0 0190.06FALSE00
2025-10-03520PUT0 0184.91FALSE00
2025-10-03530.53PUT0 10178.33FALSE00
2025-10-03540.95PUT0 1171.83FALSE00
2025-10-03550.8PUT0 12165.43FALSE00
2025-10-03560.3PUT0 5160.48FALSE00
2025-10-03571.37PUT0 11148.85FALSE00
2025-10-03580.21PUT1 2476.35FALSE-0.23-0.52
2025-10-03590.05PUT31 1856.72FALSE-0.4-0.89
2025-10-03600.25PUT51 9071.06FALSE-0.25-0.5
2025-10-03610.32PUT1 1470.9FALSE-0.3-0.48
2025-10-03620.36PUT2 2368.73FALSE0.360
2025-10-03631.3PUT0 868.38FALSE00
2025-10-03640.6PUT3 1169.49FALSE-0.82-0.58
2025-10-03650.6PUT20 3465.02FALSE-1.1-0.65
2025-10-03661.1PUT20 374.33FALSE1.10
2025-10-03673.1PUT0 3865.61FALSE00
2025-10-03681.97PUT2 2053.04FALSE-1.01-0.34
2025-10-03691.58PUT6 369.38FALSE-1.39-0.47
2025-10-03701.68PUT1 365.82FALSE-1.67-0.5
2025-10-03713.3PUT2 061.01FALSE3.30
2025-10-03722.3PUT75 7160.53FALSE-3.06-0.57
2025-10-03732.7PUT54 060.7FALSE2.70
2025-10-03743.7PUT2 061.42FALSE3.70
2025-10-03753.79PUT28 263.02FALSE3.790
2025-10-03763.8PUT5 061.66FALSE3.80
2025-10-03774.38PUT1 062.47TRUE4.380
2025-10-037810.4PUT0 161.78TRUE00
2025-10-03790PUT0 064.05TRUE00
2025-10-03800PUT0 065.05TRUE00
2025-10-03850PUT0 067.21TRUE00
2025-10-03900PUT0 065.7TRUE00
2025-10-10350CALL0 0181.53TRUE00
2025-10-10400CALL0 0149.39TRUE00
2025-10-10450CALL0 0124.72TRUE00
2025-10-10500CALL0 0105.46TRUE00
2025-10-10510CALL0 0103.82TRUE00
2025-10-10520CALL0 099.58TRUE00
2025-10-10530CALL0 090.29TRUE00
2025-10-10540CALL0 095.74TRUE00
2025-10-10550CALL0 091.57TRUE00
2025-10-10560CALL0 085.42TRUE00
2025-10-10570CALL0 087.12TRUE00
2025-10-10580CALL0 077.49TRUE00
2025-10-10590CALL0 065.01TRUE00
2025-10-10600CALL0 067.87TRUE00
2025-10-10610CALL0 064.14TRUE00
2025-10-10626.58CALL0 377.93TRUE00
2025-10-10634.7CALL0 277.2TRUE00
2025-10-106411.9CALL2 961.97TRUE11.90
2025-10-10658.2CALL0 951.08TRUE00
2025-10-106611CALL2 647.42TRUE4.810.78
2025-10-10675.55CALL0 2361.8TRUE00
2025-10-106810CALL3 3261.09TRUE100
2025-10-10694.81CALL0 1761.67TRUE00
2025-10-10707.8CALL15 2964.82TRUE3.310.74
2025-10-10715.1CALL2 3067.89TRUE0.70.16
2025-10-10725.4CALL4 462.48TRUE5.40
2025-10-10736.5CALL28 4159.05TRUE3.611.25
2025-10-10745.6CALL7 762.07TRUE2.120.61
2025-10-10755.53CALL20 7060.96TRUE3.21.37
2025-10-10765CALL2 060.61TRUE50
2025-10-10773.95CALL1 262.15FALSE1.420.56
2025-10-10781.95CALL0 562.62FALSE00
2025-10-10790CALL0 063.99FALSE00
2025-10-10802.96CALL18 862.38FALSE2.960
2025-10-10850CALL0 064.47FALSE00
2025-10-10900.79CALL26 062.3FALSE0.790
2025-10-10350PUT0 0267.32FALSE00
2025-10-10400PUT0 0229.36FALSE00
2025-10-10450PUT0 0195.94FALSE00
2025-10-10500PUT0 0167.2FALSE00
2025-10-10510PUT0 0161.48FALSE00
2025-10-10520PUT0 0155.85FALSE00
2025-10-10530PUT0 0151.54FALSE00
2025-10-10540PUT0 0146.04FALSE00
2025-10-10551.1PUT0 8141.79FALSE00
2025-10-10560.58PUT0 21136.42FALSE00
2025-10-10570.3PUT13 101772.86FALSE0.30
2025-10-10580.6PUT0 371.72FALSE00
2025-10-10591.2PUT27 665.84FALSE1.20
2025-10-10600.5PUT2 3864.6FALSE-0.39-0.44
2025-10-10610.53PUT23 1367.76FALSE0.530
2025-10-10620.4PUT4 12664.67FALSE0.40
2025-10-10630PUT0 065.32FALSE00
2025-10-10641.46PUT4 2962.1FALSE1.460
2025-10-10650.98PUT2 3161.88FALSE-1.02-0.51
2025-10-10661.5PUT6 270.83FALSE-1.04-0.41
2025-10-10671.35PUT26 561.05FALSE1.350
2025-10-10681.6PUT8 160.89FALSE1.60
2025-10-10692.1PUT1 167.29FALSE2.10
2025-10-10700PUT0 059.99FALSE00
2025-10-10713.6PUT3 060.77FALSE3.60
2025-10-10720PUT0 060.29FALSE00
2025-10-10730PUT0 061.09FALSE00
2025-10-10740PUT0 063.39FALSE00
2025-10-10758PUT0 161.23FALSE00
2025-10-10760PUT0 061.28FALSE00
2025-10-10770PUT0 061.54TRUE00
2025-10-10780PUT0 062.67TRUE00
2025-10-10790PUT0 062.11TRUE00
2025-10-10800PUT0 061.13TRUE00
2025-10-10850PUT0 063.41TRUE00
2025-10-10900PUT0 051.33TRUE00
2025-10-173533.66CALL0 6161.55TRUE00
2025-10-1737.50CALL0 0141.49TRUE00
2025-10-174027.65CALL0 22136.08TRUE00
2025-10-1742.50CALL0 0124.54TRUE00
2025-10-174518CALL0 1107.86TRUE00
2025-10-1747.521.8CALL0 2294.82TRUE00
2025-10-175022.15CALL1 293.57TRUE22.150
2025-10-175521.8CALL17 16268.2TRUE4.70.27
2025-10-176016.4CALL31 7866.25TRUE4.10.33
2025-10-1762.514.78CALL61 33370.11TRUE4.570.45
2025-10-176512.93CALL120 43563.82TRUE4.130.47
2025-10-1767.510.93CALL113 20661.97TRUE4.030.58
2025-10-17709.08CALL342 42761.98TRUE3.480.62
2025-10-1772.57.6CALL120 10261.38TRUE2.890.61
2025-10-17756.24CALL277 51461.48TRUE2.680.75
2025-10-1777.55.01CALL65 3660.97FALSE2.090.72
2025-10-17804.2CALL237 16463.21FALSE1.840.78
2025-10-17852.63CALL181 16963.01FALSE1.210.85
2025-10-17901.72CALL56 7164.98FALSE0.871.02
2025-10-17951.03CALL45 4365.04FALSE1.030
2025-10-171000.65CALL141 10266.39FALSE0.650
2025-10-17350PUT0 0205.84FALSE00
2025-10-1737.50PUT0 0218.1FALSE00
2025-10-17400PUT0 0201.98FALSE00
2025-10-1742.50.25PUT0 5188.25FALSE00
2025-10-17450.1PUT2 4387.54FALSE-0.06-0.38
2025-10-1747.50.2PUT0 6194.45FALSE00
2025-10-17500.18PUT6 260379.28FALSE-0.13-0.42
2025-10-17550.39PUT155 35374.66FALSE-0.13-0.25
2025-10-17600.65PUT126 23766.61FALSE-0.47-0.42
2025-10-1762.50.99PUT61 21364.08FALSE-0.63-0.39
2025-10-17651.27PUT62 13962.32FALSE-1.05-0.45
2025-10-1767.52.15PUT3 12062.05FALSE-1.1-0.34
2025-10-17702.55PUT99 11561.2FALSE-2.15-0.46
2025-10-1772.53.83PUT3 561.35FALSE-1.82-0.32
2025-10-17754.61PUT46 3661.16FALSE4.610
2025-10-1777.56.1PUT13 163.17TRUE6.10
2025-10-17807.41PUT4 361.13TRUE7.410
2025-10-178512.1PUT20 063.38TRUE12.10
2025-10-179015.4PUT20 064.77TRUE15.40
2025-10-179531PUT0 166.31TRUE00
2025-10-171000PUT0 068.51TRUE00
2025-10-243529.3CALL0 1144.27TRUE00
2025-10-24400CALL0 0111.57TRUE00
2025-10-24450CALL0 0103.46TRUE00
2025-10-24500CALL0 087.14TRUE00
2025-10-24510CALL0 085.55TRUE00
2025-10-24520CALL0 083.83TRUE00
2025-10-24530CALL0 082.01TRUE00
2025-10-24540CALL0 080.1TRUE00
2025-10-245517.8CALL2 268.33TRUE17.80
2025-10-24560CALL0 066.92TRUE00
2025-10-24570CALL0 068.43TRUE00
2025-10-24580CALL0 069.2TRUE00
2025-10-24590CALL0 064.58TRUE00
2025-10-246010.5CALL0 664.89TRUE00
2025-10-246110.5CALL0 1074.43TRUE00
2025-10-24629.5CALL0 267.12TRUE00
2025-10-24630CALL0 064.44TRUE00
2025-10-24648.3CALL0 066.63TRUE00
2025-10-246510.43CALL6 10367.43TRUE2.390.3
2025-10-246612.3CALL6 759.16TRUE12.30
2025-10-24677.08CALL0 455.44TRUE00
2025-10-24688.5CALL3 1064.41TRUE2.080.32
2025-10-24695.73CALL0 362.77TRUE00
2025-10-24707.05CALL8 8163.91TRUE1.950.38
2025-10-24718.79CALL2 1361.82TRUE2.850.48
2025-10-24724.6CALL0 6363.45TRUE00
2025-10-24734.2CALL0 458.75TRUE00
2025-10-24743.63CALL0 262.44TRUE00
2025-10-24756.63CALL45 3362.08TRUE3.130.89
2025-10-24766.15CALL15 362.48TRUE2.950.92
2025-10-24775.6CALL5 262.1FALSE1.30.3
2025-10-24804.57CALL8 360.64FALSE4.570
2025-10-24852.5CALL2 4163.65FALSE0.710.4
2025-10-24902.25CALL20 10065.42FALSE2.250
2025-10-24350PUT0 0201.68FALSE00
2025-10-24400.35PUT0 2150.58FALSE00
2025-10-24450.15PUT0 5159.59FALSE00
2025-10-24500.24PUT0 4137.37FALSE00
2025-10-24510PUT0 0132.72FALSE00
2025-10-24520PUT0 0129.13FALSE00
2025-10-24530PUT0 0125.56FALSE00
2025-10-24540.37PUT20 2169.79FALSE0.370
2025-10-24551.76PUT0 284.56FALSE00
2025-10-24560.57PUT20 102070.64FALSE0.570
2025-10-24570PUT0 083.27FALSE00
2025-10-24580PUT0 0107.91FALSE00
2025-10-24590PUT0 081.08FALSE00
2025-10-24601.25PUT2 466.25FALSE-0.3-0.19
2025-10-24611.2PUT3 569.06FALSE-0.8-0.4
2025-10-24621.53PUT5 571.54FALSE1.530
2025-10-24631.55PUT6 368.24FALSE-0.8-0.34
2025-10-24640PUT0 063.38FALSE00
2025-10-24651.85PUT1 365.61FALSE-0.6-0.24
2025-10-24660PUT0 063.67FALSE00
2025-10-24672.35PUT1 156.69FALSE2.350
2025-10-24682.39PUT2 061.55FALSE2.390
2025-10-24692.99PUT5 565FALSE-2.01-0.4
2025-10-24704.22PUT1 064.74FALSE4.220
2025-10-24710PUT0 061.8FALSE00
2025-10-24723.95PUT2 062.9FALSE3.950
2025-10-24730PUT0 066.34FALSE00
2025-10-24744.79PUT14 062.4FALSE4.790
2025-10-24755.55PUT5 061.64FALSE5.550
2025-10-24766.3PUT15 061.55FALSE6.30
2025-10-24776.45PUT2 061.71TRUE6.450
2025-10-24800PUT0 061.62TRUE00
2025-10-24850PUT0 062.2TRUE00
2025-10-24900PUT0 066.3TRUE00
2025-10-31350CALL0 0127.85TRUE00
2025-10-31400CALL0 0103.82TRUE00
2025-10-31450CALL0 093.55TRUE00
2025-10-31500CALL0 085.72TRUE00
2025-10-31530CALL0 077.19TRUE00
2025-10-31540CALL0 073.93TRUE00
2025-10-31550CALL0 072.07TRUE00
2025-10-31560CALL0 070.14TRUE00
2025-10-31570CALL0 068.15TRUE00
2025-10-31580CALL0 068.3TRUE00
2025-10-31590CALL0 070.04TRUE00
2025-10-31600CALL0 065.77TRUE00
2025-10-316113.15CALL1 065.17TRUE13.150
2025-10-31620CALL0 065.96TRUE00
2025-10-316314.74CALL10 054.99TRUE14.740
2025-10-31640CALL0 069.15TRUE00
2025-10-316513.19CALL16 555.62TRUE13.190
2025-10-31660CALL0 067.53TRUE00
2025-10-31677.46CALL0 470.86TRUE00
2025-10-31680CALL0 066.31TRUE00
2025-10-31698CALL3 362.89TRUE80
2025-10-317010.34CALL17 163.1TRUE3.840.59
2025-10-31716.33CALL0 663.25TRUE00
2025-10-31728.79CALL15 163.04TRUE8.790
2025-10-31733.4CALL0 263.59TRUE00
2025-10-31745.26CALL1 063.39TRUE5.260
2025-10-31757.1CALL12 062.97TRUE7.10
2025-10-31766.8CALL1 560.45TRUE2.450.56
2025-10-31776.5CALL2 061.96FALSE6.50
2025-10-31805.35CALL6 062.82FALSE5.350
2025-10-31853.8CALL16 063.8FALSE3.80
2025-10-31901.97CALL1 065.88FALSE1.970
2025-10-31350PUT0 0195.67FALSE00
2025-10-31400PUT0 0138.51FALSE00
2025-10-31450PUT0 0145.73FALSE00
2025-10-31500PUT0 0127.33FALSE00
2025-10-31530PUT0 0117.27FALSE00
2025-10-31540PUT0 0114.79FALSE00
2025-10-31550PUT0 0111.47FALSE00
2025-10-31560PUT0 0108.94FALSE00
2025-10-31570PUT0 085.18FALSE00
2025-10-31581PUT1199 069.31FALSE10
2025-10-31590PUT0 090.14FALSE00
2025-10-31601.91PUT0 371.71FALSE00
2025-10-31610PUT0 070.81FALSE00
2025-10-31620PUT0 076.74FALSE00
2025-10-31633.09PUT0 375.52FALSE00
2025-10-31640PUT0 074.15FALSE00
2025-10-31652.17PUT14 064.8FALSE2.170
2025-10-31660PUT0 073.12FALSE00
2025-10-31673.62PUT1 163.57FALSE-0.67-0.16
2025-10-31680PUT0 071.29FALSE00
2025-10-31690PUT0 068.35FALSE00
2025-10-31703PUT5 062.65FALSE30
2025-10-31710PUT0 069.46FALSE00
2025-10-31726.03PUT1 078.96FALSE6.030
2025-10-31735.22PUT1 066.33FALSE5.220
2025-10-31740PUT0 068.35FALSE00
2025-10-31750PUT0 063.1FALSE00
2025-10-31760PUT0 069.12FALSE00
2025-10-31770PUT0 064.96TRUE00
2025-10-31800PUT0 066.81TRUE00
2025-10-31850PUT0 067.09TRUE00
2025-10-31900PUT0 067.62TRUE00
2025-11-2117.50CALL0 10185.45TRUE00
2025-11-212049.42CALL0 1172.04TRUE00
2025-11-2122.536.6CALL0 1146.82TRUE00
2025-11-212517.25CALL0 36145.83TRUE00
2025-11-2127.520CALL0 12125.25TRUE00
2025-11-213046.31CALL1 2050TRUE46.310
2025-11-2132.535.98CALL0 19898.92TRUE00
2025-11-213540.9CALL6 16793.8TRUE40.90
2025-11-2137.531CALL0 19162.57TRUE00
2025-11-214036.28CALL6 187891.11TRUE5.980.2
2025-11-2142.534.5CALL2 206580.65TRUE6.80.25
2025-11-214532.22CALL3 27081.56TRUE32.220
2025-11-2147.523.9CALL0 39567.93TRUE00
2025-11-215027.26CALL73 256274.42TRUE5.260.24
2025-11-2152.523.77CALL1 39074.57TRUE23.770
2025-11-215521.3CALL3 27074.09TRUE3.80.22
2025-11-2157.515.27CALL0 11170.27TRUE00
2025-11-216018.79CALL81 63371.77TRUE4.790.34
2025-11-2162.517CALL11 12367.29TRUE5.10.43
2025-11-216515.6CALL100 217068.07TRUE4.70.43
2025-11-2167.513.75CALL66 35168.07TRUE4.160.43
2025-11-217012.15CALL170 82367.03TRUE3.650.43
2025-11-2172.510.73CALL101 13766.59TRUE3.080.4
2025-11-21759.6CALL138 168467.53TRUE2.930.44
2025-11-2177.58.1CALL20 3566.98FALSE2.20.37
2025-11-21807.3CALL83 94366.37FALSE2.050.39
2025-11-21855.9CALL27 42368.99FALSE2.10.55
2025-11-21904.59CALL35 28770.55FALSE1.490.48
2025-11-21953.6CALL18 2870.6FALSE3.60
2025-11-211002.9CALL73 11672.23FALSE1.150.66
2025-11-2117.50PUT0 3201.63FALSE00
2025-11-21200.25PUT0 6261.82FALSE00
2025-11-2122.50.15PUT0 702240.02FALSE00
2025-11-21250.08PUT0 21136.82FALSE00
2025-11-2127.50.1PUT0 116116.17FALSE00
2025-11-21300.25PUT0 322190FALSE00
2025-11-2132.50.1PUT2 18892.91FALSE0.10
2025-11-21350.21PUT0 29398.66FALSE00
2025-11-2137.50.22PUT2 28888.89FALSE0.220
2025-11-21400.45PUT27 236993.41FALSE0.450
2025-11-2142.50.4PUT1 43583.83FALSE0.40
2025-11-21450.54PUT11 207181.89FALSE0.540
2025-11-2147.50.8PUT1 29376.73FALSE0.80
2025-11-21500.85PUT1 37476.25FALSE0.850
2025-11-2152.51.33PUT0 20572.97FALSE00
2025-11-21551.35PUT32 9871.8FALSE-0.55-0.29
2025-11-2157.51.75PUT2 9270.7FALSE-0.65-0.27
2025-11-21602.25PUT37 21069.85FALSE-0.42-0.16
2025-11-2162.52.95PUT13 8867.99FALSE-1.02-0.26
2025-11-21653.4PUT29 48366.84FALSE-1.07-0.24
2025-11-2167.55.6PUT10 47566.61FALSE-0.63-0.1
2025-11-21705.5PUT54 19066.22FALSE-2.1-0.28
2025-11-2172.56.36PUT1 16766.57FALSE-1.89-0.23
2025-11-21757.54PUT43 16766.1FALSE-3.26-0.3
2025-11-2177.510.9PUT59 16866.51TRUE-1.1-0.09
2025-11-218012.7PUT30 3767.13TRUE-1.55-0.11
2025-11-218520.3PUT0 1670.69TRUE00
2025-11-219026.2PUT0 769.51TRUE00
2025-11-21950PUT0 069.96TRUE00
2025-11-211000PUT0 074.56TRUE00
2026-01-1612.558CALL0 9145.89TRUE00
2026-01-161536.5CALL0 580TRUE00
2026-01-1617.523CALL0 27123.1TRUE00
2026-01-162049.3CALL0 1640TRUE00
2026-01-1622.544.1CALL0 167135.44TRUE00
2026-01-162548.1CALL1 37594.53TRUE48.10
2026-01-1627.538CALL0 17691.86TRUE00
2026-01-163046.1CALL3 52788.44TRUE5.950.15
2026-01-1632.531.6CALL0 23982.39TRUE00
2026-01-163535.34CALL0 4020TRUE00
2026-01-1637.528.62CALL0 34579.67TRUE00
2026-01-164037.2CALL2 139675.23TRUE5.50.17
2026-01-1642.528CALL0 19974.12TRUE00
2026-01-164531CALL1 50771.33TRUE4.250.16
2026-01-1647.529CALL215 22770.57TRUE290
2026-01-165028.68CALL56 82868.76TRUE4.580.19
2026-01-1652.524.4CALL20 4468.08TRUE4.20.21
2026-01-165523.83CALL28 38466.49TRUE3.720.19
2026-01-1657.515.2CALL0 6065.77TRUE00
2026-01-166020.85CALL36 108464.82TRUE4.850.3
2026-01-1662.519.1CALL2 11064.06TRUE3.950.26
2026-01-166517.31CALL71 61364.48TRUE3.540.26
2026-01-1667.515.88CALL4 28063.88TRUE3.880.32
2026-01-167014.58CALL82 69663.23TRUE3.720.34
2026-01-1672.513.01CALL53 48161.44TRUE2.940.29
2026-01-167512.3CALL90 25964.28TRUE3.30.37
2026-01-1677.511.2CALL6 3064.23FALSE3.60.47
2026-01-168010.18CALL63 106564.15FALSE2.980.41
2026-01-16858.08CALL125 32865FALSE8.080
2026-01-16907.22CALL178 207965.97FALSE2.220.44
2026-01-16956.05CALL53 45766.51FALSE2.260.6
2026-01-161005.1CALL135 92467.19FALSE1.60.46
2026-01-1612.50.08PUT0 35174.88FALSE00
2026-01-16150.05PUT0 186234.44FALSE00
2026-01-1617.50.05PUT0 183207.48FALSE00
2026-01-16200.25PUT0 150189.2FALSE00
2026-01-1622.50.3PUT0 79178.5FALSE00
2026-01-16250.2PUT0 290164.35FALSE00
2026-01-1627.50.86PUT0 949119.77FALSE00
2026-01-16300.2PUT0 263106.93FALSE00
2026-01-1632.51.1PUT0 239126.43FALSE00
2026-01-16350.35PUT4 27677.56FALSE-0.08-0.19
2026-01-1637.50.51PUT0 75089.74FALSE00
2026-01-16400.63PUT0 31699.07FALSE00
2026-01-1642.51PUT0 16267.71FALSE00
2026-01-16451.24PUT0 23269.02FALSE00
2026-01-1647.51.64PUT0 30567.96FALSE00
2026-01-16501.55PUT1 31267.21FALSE-0.53-0.25
2026-01-1652.52.61PUT0 19665.7FALSE00
2026-01-16552.47PUT5 13565.92FALSE-0.53-0.18
2026-01-1657.53.7PUT2 40864.89FALSE-0.4-0.1
2026-01-16603.6PUT24 30863.85FALSE-1.25-0.26
2026-01-1662.54.39PUT3 12463.69FALSE-1.61-0.27
2026-01-16655.15PUT26 27262.63FALSE-1.8-0.26
2026-01-1667.59PUT0 11962.96FALSE00
2026-01-16707.4PUT4 28863.58FALSE-1.9-0.2
2026-01-1672.511.9PUT0 2762.65FALSE00
2026-01-167510.5PUT1 8862.99FALSE10.50
2026-01-1677.511.7PUT31 9563.36TRUE11.70
2026-01-168017PUT0 9964.08TRUE00
2026-01-168522.1PUT0 564.14TRUE00
2026-01-16900PUT0 067.18TRUE00
2026-01-16950PUT0 065.89TRUE00
2026-01-1610033.42PUT0 4665.65TRUE00
2026-02-2022.525.21CALL0 490.74TRUE00
2026-02-202520CALL0 183.92TRUE00
2026-02-2027.525.55CALL0 386.2TRUE00
2026-02-203039CALL0 3581.91TRUE00
2026-02-2032.520.8CALL0 3069.54TRUE00
2026-02-203534.37CALL0 1574.97TRUE00
2026-02-2037.524.8CALL0 1166.61TRUE00
2026-02-204030.5CALL0 31373.69TRUE00
2026-02-2042.528.4CALL0 9168.99TRUE00
2026-02-204529.05CALL2 41563.68TRUE29.050
2026-02-2047.521.55CALL0 7969.1TRUE00
2026-02-205028CALL7 24973.48TRUE3.450.14
2026-02-2052.517.43CALL0 33764.85TRUE00
2026-02-205521CALL1 42167.58TRUE0.50.02
2026-02-2057.514.34CALL0 1764.97TRUE00
2026-02-206021.97CALL2 30064.05TRUE5.670.35
2026-02-2062.516.88CALL2 5664.37TRUE16.880
2026-02-206519.1CALL16 44261.17TRUE4.150.28
2026-02-2067.517.3CALL35 10362.74TRUE3.550.26
2026-02-207016.17CALL30 36763.79TRUE3.770.3
2026-02-2072.514.42CALL19 2763.55TRUE14.420
2026-02-207513.82CALL19 18163.01TRUE3.820.38
2026-02-2077.513CALL8 1263.38FALSE40.44
2026-02-208011.25CALL20 18163.35FALSE2.550.29
2026-02-208510.57CALL118 33564.26FALSE3.770.55
2026-02-20908.4CALL43 11064.92FALSE20.31
2026-02-20957.03CALL5 22365.5FALSE7.030
2026-02-201006.3CALL144 9865.36FALSE1.80.4
2026-02-2022.50.05PUT0 1156.68FALSE00
2026-02-20250.35PUT0 7145.3FALSE00
2026-02-2027.50.3PUT0 3135.12FALSE00
2026-02-20301.02PUT0 1125.92FALSE00
2026-02-2032.50.45PUT0 44118.29FALSE00
2026-02-20350.93PUT0 179111.91FALSE00
2026-02-2037.51.04PUT0 47105.87FALSE00
2026-02-20401.14PUT0 7977.38FALSE00
2026-02-2042.51.22PUT1 1968.19FALSE1.220
2026-02-20451.27PUT5 5466.57FALSE1.270
2026-02-2047.53PUT0 4267.41FALSE00
2026-02-20503.1PUT0 12065.81FALSE00
2026-02-2052.53.68PUT0 3065.22FALSE00
2026-02-20553.16PUT8 25964.54FALSE-0.94-0.23
2026-02-2057.56.2PUT0 6264.31FALSE00
2026-02-20604.6PUT5 12263.9FALSE4.60
2026-02-2062.57.4PUT0 1663.3FALSE00
2026-02-206510.02PUT0 17162.82FALSE00
2026-02-2067.59.7PUT0 6362.46FALSE00
2026-02-207010.04PUT5 18362.46FALSE-0.56-0.05
2026-02-2072.510.7PUT1 8862.27FALSE10.70
2026-02-207512.4PUT10 10362.43FALSE12.40
2026-02-2077.512.9PUT10 962.43TRUE12.90
2026-02-208015.66PUT20 3262.79TRUE15.660
2026-02-208522.49PUT0 25263.18TRUE00
2026-02-209031.45PUT0 3464.01TRUE00
2026-02-20950PUT0 064.46TRUE00
2026-02-201000PUT0 065.22TRUE00
2027-01-1512.554.19CALL0 3998.73TRUE00
2027-01-151554.34CALL0 1681.97TRUE00
2027-01-1517.541.26CALL0 1284.7TRUE00
2027-01-152051.22CALL0 25285.61TRUE00
2027-01-1522.555.6CALL1 13468.4TRUE55.60
2027-01-152541.7CALL0 7178.22TRUE00
2027-01-1527.537.5CALL0 7271.53TRUE00
2027-01-153043CALL0 19967.21TRUE00
2027-01-1532.545CALL5 7572.61TRUE450
2027-01-153544.4CALL7 86965.3TRUE44.40
2027-01-1537.543.06CALL4 9264.09TRUE43.060
2027-01-154040.85CALL20 44766.01TRUE5.250.15
2027-01-1542.538.3CALL4 6663.24TRUE38.30
2027-01-154536CALL2 13962.22TRUE3.80.12
2027-01-1547.531.4CALL3 25563.07TRUE0.650.02
2027-01-155029.7CALL0 34361.11TRUE00
2027-01-1552.532.19CALL4 24460.46TRUE32.190
2027-01-155531.35CALL6 8660.26TRUE31.350
2027-01-1557.524.2CALL0 5359.63TRUE00
2027-01-156028.98CALL32 44959.34TRUE3.980.16
2027-01-1562.527.32CALL11 30960.47TRUE27.320
2027-01-156524CALL3 25359.49TRUE2.460.11
2027-01-1567.524.98CALL3 5657.82TRUE4.680.23
2027-01-157023.92CALL3 28457.93TRUE4.120.21
2027-01-1572.523.1CALL2 958.64TRUE4.380.23
2027-01-157521.95CALL4 18559.54TRUE21.950
2027-01-1577.520.5CALL19 759.5FALSE2.30.13
2027-01-158020.1CALL18 4959.78FALSE20.10
2027-01-158516.05CALL6 22161.44FALSE1.150.08
2027-01-159017.4CALL1 55360.6FALSE17.40
2027-01-159516.63CALL2 9261.34FALSE16.630
2027-01-1510014.75CALL1 26161.7FALSE1.750.13
2027-01-1512.50.54PUT0 989.2FALSE00
2027-01-15150.31PUT0 11172.75FALSE00
2027-01-1517.50.8PUT0 573.83FALSE00
2027-01-15200.57PUT0 4994.76FALSE00
2027-01-1522.51.17PUT0 3089.02FALSE00
2027-01-15251.22PUT0 7984.45FALSE00
2027-01-1527.51.42PUT0 7104.28FALSE00
2027-01-15301.72PUT0 6067.99FALSE00
2027-01-1532.52PUT0 1962.83FALSE00
2027-01-15353PUT0 66959.99FALSE00
2027-01-1537.53.88PUT0 1859.08FALSE00
2027-01-15404.86PUT0 6461.91FALSE00
2027-01-1542.55.4PUT0 3061.07FALSE00
2027-01-15455.2PUT0 3960.83FALSE00
2027-01-1547.57.16PUT0 6260.27FALSE00
2027-01-15506.5PUT1 4359.96FALSE-0.8-0.11
2027-01-1552.58.86PUT0 1359.6FALSE00
2027-01-15558.04PUT1 1660.23FALSE8.040
2027-01-1557.511.15PUT0 2059.24FALSE00
2027-01-156013PUT0 359.02FALSE00
2027-01-1562.50PUT0 058.78FALSE00
2027-01-156515.8PUT0 1958.7FALSE00
2027-01-1567.517.9PUT0 658.61FALSE00
2027-01-157016.35PUT5 8058.83FALSE0.40.03
2027-01-1572.520.6PUT0 1759.04FALSE00
2027-01-157520.87PUT0 10058.92FALSE00
2027-01-1577.523.4PUT0 159.12TRUE00
2027-01-158022.7PUT10 1759.33TRUE22.70
2027-01-158530PUT0 6259.06TRUE00
2027-01-159031.8PUT0 2159.78TRUE00
2027-01-15950PUT0 060.21TRUE00
2027-01-151000PUT0 061.13TRUE00
2027-12-1732.545.1CALL0 3059.5TRUE00
2027-12-173538.5CALL0 10458.86TRUE00
2027-12-1737.539.37CALL0 18163TRUE00
2027-12-174038.72CALL0 30656.74TRUE00
2027-12-1742.536.25CALL0 560.79TRUE00
2027-12-174532.5CALL0 760.27TRUE00
2027-12-1747.531CALL0 161.34TRUE00
2027-12-175029.38CALL0 2759.92TRUE00
2027-12-175530.8CALL0 1356.5TRUE00
2027-12-1757.50CALL0 059.12TRUE00
2027-12-176029.18CALL0 1058.07TRUE00
2027-12-1762.523.8CALL0 2958.71TRUE00
2027-12-176527.2CALL0 1857.92TRUE00
2027-12-1767.525.6CALL0 2457.89TRUE00
2027-12-177021.7CALL0 758.43TRUE00
2027-12-1772.525.35CALL1 058.07TRUE25.350
2027-12-177527.8CALL1 059.29TRUE27.80
2027-12-178021CALL0 358.15FALSE00
2027-12-178520.15CALL0 458.24FALSE00
2027-12-179024.02CALL2 259.03FALSE24.020
2027-12-179518.56CALL0 258.67FALSE00
2027-12-1710020.5CALL1 3259.18FALSE20.50
2027-12-1732.53.42PUT1 561.36FALSE3.420
2027-12-17354.2PUT0 856.9FALSE00
2027-12-1737.54.75PUT0 155.96FALSE00
2027-12-17406.04PUT0 260.04FALSE00
2027-12-1742.50PUT0 060.52FALSE00
2027-12-17450PUT0 060.69FALSE00
2027-12-1747.50PUT0 058.73FALSE00
2027-12-17500PUT0 058.58FALSE00
2027-12-175512PUT0 1059.41FALSE00
2027-12-1757.50PUT0 058.76FALSE00
2027-12-17600PUT0 058.02FALSE00
2027-12-1762.50PUT0 057.92FALSE00
2027-12-176517.88PUT0 157.69FALSE00
2027-12-1767.50PUT0 058.04FALSE00
2027-12-17700PUT0 058.91FALSE00
2027-12-1772.50PUT0 057.97FALSE00
2027-12-177526.6PUT0 1257.74FALSE00
2027-12-178029.6PUT0 157.87TRUE00
2027-12-17850PUT0 058.61TRUE00
2027-12-17900PUT0 058.34TRUE00
2027-12-17950PUT0 058.51TRUE00
2027-12-1710044PUT0 4060.14TRUE00
2028-01-21450CALL0 056.65TRUE00
2028-01-2147.50CALL0 059.01TRUE00
2028-01-21500CALL0 060.7TRUE00
2028-01-21550CALL0 057.15TRUE00
2028-01-216033.7CALL1 055.57TRUE33.70
2028-01-2162.530.7CALL2 157.67TRUE20.07
2028-01-216534.4CALL2 057.59TRUE34.40
2028-01-2167.50CALL0 057.13TRUE00
2028-01-217026.19CALL0 858.31TRUE00
2028-01-2172.50CALL0 057.28TRUE00
2028-01-217528.6CALL1 157.59TRUE4.750.2
2028-01-2177.50CALL0 057.45FALSE00
2028-01-218025.5CALL1 158.31FALSE1.990.08
2028-01-21850CALL0 057.89FALSE00
2028-01-21900CALL0 058.83FALSE00
2028-01-21950CALL0 058.4FALSE00
2028-01-2110021CALL10 058.88FALSE210
2028-01-21456.86PUT1 057.09FALSE6.860
2028-01-2147.50PUT0 055.28FALSE00
2028-01-21500PUT0 056.34FALSE00
2028-01-21550PUT0 055.55FALSE00
2028-01-216013.5PUT1 057.06FALSE13.50
2028-01-2162.50PUT0 056.12FALSE00
2028-01-21650PUT0 056.47FALSE00
2028-01-2167.50PUT0 056.56FALSE00
2028-01-217020.6PUT0 156.41FALSE00
2028-01-2172.50PUT0 056.66FALSE00
2028-01-21750PUT0 057.06FALSE00
2028-01-2177.50PUT0 056.87TRUE00
2028-01-218025.37PUT20 058.08TRUE25.370
2028-01-21850PUT0 057.24TRUE00
2028-01-21900PUT0 058.25TRUE00
2028-01-21950PUT0 058.19TRUE00
2028-01-211000PUT0 057.68TRUE00

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm