Latest On Kratos Defense & Security Solutions, Inc (KTOS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-21 20:12 EST | News | Kratos Defense & Security Solutions Is Taking-Off | N/A |  |
| 2023-05-20 15:15 EST | News | Kratos Defense & Security: A 50x EV/EBITDA Is A Bit High | N/A | |
| 2023-05-04 01:22 EST | News | Kratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27M | N/A | |
| 2023-05-04 01:21 EST | News | Kratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-03 00:03 EST | News | Kratos Defense & Security Q1 2023 Earnings Preview | N/A | |
| 2023-04-13 23:24 EST | News | Kratos up 3%, bags $20M contract to provide a concurrency upgrade | N/A | |
| 2023-04-04 16:48 EST | News | Kratos marks 200th delivery of subsonic aerial target system | N/A | |
| 2023-03-09 03:24 EST | News | Kratos: Expect Free Cash Flow To Improve From Here | N/A | |
| 2023-03-07 21:17 EST | News | Kratos Defense & Security nabs $21.7M contract for BQM-167A AFSATs | N/A | |
| 2023-02-24 19:25 EST | News | Kratos upgraded to Buy at Cannacord Genuity on space, drone growth | N/A | |
| 2023-02-24 05:44 EST | News | Kratos gets $49.6M U.S. Navy FRP contract | N/A | |
| 2023-02-24 05:44 EST | News | Kratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 16:35 EST | News | Kratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46M | N/A | |
| 2023-02-23 03:25 EST | News | Kratos Defense & Security Q4 2022 Earnings Preview | N/A | |
| 2023-01-13 11:23 EST | News | Kratos Should Leave Supersonic Boom | N/A | |
| 2023-01-06 13:41 EST | News | Defense stocks drop sharply as House speaker deal said to cut spending | N/A | |
| 2023-01-03 17:44 EST | News | Boeing, Heico are among top aerospace, defense picks for 2023 at Jefferies | N/A | |
| 2022-12-19 20:51 EST | News | Kratos Defense receive initial $30M funding on potential $250M C5ISR program | N/A | |
| 2022-11-04 22:10 EST | News | Kratos trims FY forecast on labor shortages, inflation woes | N/A | |
| 2022-11-04 22:10 EST | News | Kratos Defense & Security Solutions: Lots Of Headwinds | N/A | |
| 2022-11-04 04:45 EST | News | Kratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6M | N/A | |
| 2022-11-04 04:44 EST | News | Kratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-02 19:28 EST | News | Kratos Defense & Security Q3 2022 Earnings Preview | N/A | |
| 2022-09-08 13:30 EST | News | Kratos Defense secures $14.7M contract from U.S. Navy | N/A | |
| 2022-08-10 02:21 EST | News | Kratos Defense & Security nabs $14M tactical jet drone system contract award | N/A | |
| 2022-08-09 04:32 EST | News | Kratos secures $20M production contract for unmanned aerial target drone systems | N/A | |
| 2022-08-08 03:14 EST | News | Kratos Defense: Aerial Drone Maker Falls Back To Earth | N/A | |
| 2022-08-05 04:40 EST | News | Kratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63M | N/A | |
| 2022-08-05 04:39 EST | News | Kratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-03 22:39 EST | News | Kratos Defense & Security Q2 2022 Earnings Preview | N/A | |
| 2022-07-25 15:27 EST | News | Kratos wins $54M AFRL task order | N/A | |
| 2022-07-20 23:38 EST | News | Kratos to demonstrate SATCOM ground system under U.S. Army contract | N/A | |
| 2022-07-19 19:24 EST | News | Kratos to invest ~$8.6M in Birmingham advanced concepts engineering facility | N/A | |
| 2022-05-26 14:05 EST | News | Kratos upgraded at Truist in strong defense demand environment | N/A | |
| 2022-05-24 21:55 EST | News | Kratos acquires engineering division of Southern Research for ~$80M | N/A | |
| 2022-05-20 00:20 EST | News | Kratos Defense gains on speculation could become activist target | N/A | |
| 2022-05-07 04:09 EST | News | Kratos Defense & Security Solutions slides after supply chain disruptions hurt guidance | N/A | |
| 2022-05-06 04:37 EST | News | Kratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidance | N/A | |
| 2022-05-06 04:37 EST | News | Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-05 05:30 EST | News | Kratos Defense & Security Q1 2022 Earnings Preview | N/A | |
| 2022-04-25 23:24 EST | News | Kratos wins contract to provide OneWeb Spectrum Monitoring System | N/A | |
| 2022-04-23 22:50 EST | News | Kratos Defense & Security Solutions Can Prove To Be Highly Valuable | N/A | |
| 2022-02-23 02:33 EST | News | Kratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2M | N/A | |
| 2022-02-23 02:32 EST | News | Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-19 14:50 EST | News | Kratos Defense & Security Q4 2021 Earnings Preview | N/A | |
| 2022-02-11 05:24 EST | News | Kratos to redeem all outstanding $300M 6.5% senior secured notes | N/A | |
| 2022-02-09 14:02 EST | News | Kratos bags $20M drone contract | N/A | |
| 2022-02-08 20:03 EST | News | Kratos secures $50M contract value increase for C5ISR program system hardware platform | N/A | |
| 2022-02-08 01:32 EST | News | Kratos nabs $14M in contract awards for drone system operations | N/A | |
| 2022-02-01 11:01 EST | News | Kratos and Kymeta inks strategic partnership to develop advanced antenna technologies | N/A | |
About Kratos Defense & Security Solutions, Inc (KTOS):
Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.
General
- Name Kratos Defense & Security Solutions, Inc
- Symbol KTOS
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAerospace & Defense
- Full Time Employees 3,200
- Last Split Factor1:10
- Last Split Date2009-09-11
- Fiscal Year EndDecember
- IPO Date1999-11-05
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryAerospace & Defense
- Gic SubIndustryAerospace & Defense
- Web URLhttp://www.kratosdefense.com
View More
Valuation
- Trailing PE 39.63
- Forward PE 74.63
- Price/Sales (Trailing 12 Mt.) 4.21
- Price/Book (Most Recent Quarter) 3.54
- Enterprise Value Revenue 4.34
- Enterprise Value EBITDA 50.34
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.36
- Next Year EPS Estimate $0.55
- Next Quarter EPS Estimate $0.07
- Profit Margin 11%
- Operating Margin 4%
- Return on Assets 1%
- Return on Equity 11%
- Revenue 747.7 million
- Earnings Per Share $0.67
- Revenue Per Share $6.47
- Gross Profit 203.2 million
- Quarterly Earnings Growth 11.5%
View More
Highlights
- Market Capitalization 3.29 billion
- EBITDA 56.3 million
- PE Ratio 346.39
- PEG Ratio 34.12
- Analyst Target Price $28.56
- Book Value Per Share $7.52
View More
Share Statistics
- Shares Outstanding 123.46 million
- Shares Float 120.76 million
- % Held by Insiders 206%
- % Held by Institutions 91.54%
- Shares Short 4.54 million
- Shares Short Prior Month 4.48 million
- Short Ratio 3.43
- Short % of Float 4%
- Short % of Shares Outstanding 4%
View More
Technicals
- Beta 0.97
- 52 Week High $34.11
- 52 Week Low $9.59
- 50 Day Moving Average 28.44
- 200 Day Moving Average 23.97
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-25 | $206.4 million | $0.08 | $0.10 | -18.86% |
| 2020-09-30 | 2020-10-29 | $N/A | $0.14 | $0.09 | 56.6% |
| 2020-06-30 | 2020-08-04 | $170.4 million | $0.08 | $0.06 | 36.99% |
| 2020-03-31 | 2020-05-07 | $N/A | $0.09 | $0.06 | 46.1% |
| 2019-12-31 | 2020-02-24 | $185.1 million | $0.09 | $0.10 | -12.2% |
| 2019-09-30 | 2019-11-05 | $184.1 million | $0.09 | $0.07 | 29.12% |
| 2019-06-30 | 2019-07-31 | $187.9 million | $0.08 | $0.06 | 33.56% |
| 2019-03-31 | 2019-05-08 | $160.4 million | $0.08 | $0.02 | 288.35% |
| 2018-12-31 | 2019-02-28 | $164.4 million | $0.09 | $0.06 | 57.89% |
| 2018-09-30 | 2018-11-06 | $159.4 million | $0.08 | $0.03 | 144.65% |
| 2018-06-30 | 2018-08-02 | $151.2 million | $0.02 | $0.02 | 12.36% |
| 2018-03-31 | 2018-05-10 | $143 million | $0.05 | $0.01 | 792.86% |
| 2017-12-31 | 2018-02-28 | $202.2 million | $0.09 | $0.07 | 35.14% |
| 2017-09-30 | 2017-11-02 | $196.2 million | $0.03 | $0.03 | -11.76% |
| 2017-06-30 | 2017-07-27 | $185.7 million | $0.01 | -$0.01 | 200% |
| 2017-03-31 | 2017-05-04 | $167.8 million | -$0.01 | -$0.06 | 84% |
| 2016-12-31 | 2017-02-27 | $182.1 million | $0.06 | -$0.02 | 459.28% |
| 2016-09-30 | 2016-11-02 | $165.4 million | $0.03 | -$0.05 | 166.67% |
| 2016-06-30 | 2016-08-04 | $168.2 million | $0.01 | -$0.07 | 114.99% |
| 2016-03-31 | 2016-05-04 | $153 million | -$0.13 | $0.03 | -533.33% |
| 2015-12-31 | 2016-03-10 | $152.4 million | $0.02 | -$0.04 | 150% |
| 2015-09-30 | 2015-11-05 | $161.7 million | $0.07 | -$0.01 | 800% |
| 2015-06-30 | 2015-08-06 | $160.8 million | -$0.27 | -$0.04 | -575% |
| 2015-03-31 | 2015-05-07 | $182.5 million | -$0.25 | -$0.12 | -108.33% |
| 2014-12-31 | 2015-03-12 | $221.5 million | $0.11 | $0.07 | 57.14% |
| 2014-09-30 | 2014-11-06 | $217.1 million | $0.02 | $0.13 | -84.62% |
| 2014-06-30 | 2014-08-07 | $229.3 million | $0.02 | -$0.01 | 300% |
| 2014-03-31 | 2014-04-30 | $200.1 million | -$0.06 | -$0.11 | 45.45% |
| 2013-12-31 | 2014-03-11 | $235.7 million | $0.06 | $0.06 | 0% |
| 2013-09-30 | 2013-11-07 | $226.4 million | $0.02 | ||
| 2013-06-30 | 2013-08-08 | $235.2 million | -$0.17 | -$0.15 | -13.33% |
| 2013-03-31 | 2013-05-09 | $253.3 million | -$0.18 | -$0.09 | -100% |
| 2012-12-31 | 2013-03-12 | $263.6 million | -$0.04 | -$0.07 | 42.86% |
| 2012-09-30 | 2012-11-08 | $276.3 million | -$0.08 | -$0.03 | -166.67% |
| 2012-06-30 | 2012-08-02 | $219.8 million | -$0.38 | -$0.09 | -322.22% |
| 2012-03-31 | 2012-05-03 | $209.5 million | -$0.09 | -$0.12 | 25% |
| 2011-12-31 | 2012-03-07 | $213.4 million | -$0.25 | $0.01 | -2600% |
| 2011-09-30 | 2011-11-03 | $206.6 million | -$0.22 | $0.07 | -414.29% |
| 2011-06-30 | 2011-08-04 | $171.1 million | -$0.22 | -$0.09 | -144.44% |
| 2011-03-31 | 2011-05-05 | $122.8 million | -$0.17 | $0.12 | -241.67% |
| 2010-12-31 | 2011-03-01 | $120.8 million | $0.02 | $0.02 | 0% |
| 2010-09-30 | 2010-11-04 | $119.9 million | $0.19 | $0.09 | 111.11% |
| 2010-06-30 | 2010-08-05 | $99.1 million | $0.65 | -$0.08 | 912.5% |
| 2010-03-31 | 2010-04-29 | $68.7 million | $0.02 | -$0.08 | 125% |
| 2009-12-31 | 2010-03-10 | $75.2 million | $0.05 | -$0.05 | 200% |
| 2009-09-30 | 2009-11-03 | $86.1 million | $0.19 | -$0.08 | 337.5% |
| 2009-06-30 | 2009-08-06 | $90.6 million | -$0.20 | $0.10 | -300% |
| 2009-03-31 | 2009-05-12 | $82.6 million | -$3.30 | $0.10 | -3400% |
| 2008-12-31 | 2009-03-09 | $73.3 million | -$0.30 | ||
| 2008-09-30 | 2008-11-07 | $77.9 million | -$0.02 | ||
| 2008-06-30 | 2008-08-07 | $69.5 million | $0.10 | ||
| 2008-03-31 | 2008-05-09 | $65.5 million | -$0.24 | ||
| 2007-12-31 | 2008-03-28 | $49.3 million | -$1.55 | ||
| 2007-09-30 | 2007-10-05 | $47.5 million | -$0.40 | $0.10 | -500% |
| 2007-06-30 | 2007-09-11 | $47.8 million | -$1.00 | -$0.50 | -100% |
| 2007-03-31 | 2007-05-09 | $49 million | -$2.72 | ||
| 2006-12-31 | 2007-03-13 | $49.1 million | -$7.50 | ||
| 2006-09-30 | 2006-11-09 | $36.9 million | -$0.10 | $0.08 | -225% |
| 2006-06-30 | 2006-08-08 | $34.2 million | -$0.10 | $0.08 | -225% |
| 2006-03-31 | 2006-05-09 | $32.9 million | -$0.10 | $0.24 | -141.67% |
| 2005-12-31 | 2006-03-14 | $94.8 million | $0.20 | $0.53 | -62.26% |
| 2005-09-30 | 2005-11-07 | $94.5 million | $0.80 | $0.78 | 2.56% |
| 2005-06-30 | 2005-08-04 | $95.3 million | $0.60 | $0.60 | 0% |
| 2005-03-31 | 2005-05-04 | $90.7 million | $0.50 | $0.48 | 4.17% |
| 2004-12-31 | 2005-02-17 | $101.4 million | $0.80 | $0.77 | 3.9% |
| 2004-09-30 | 2004-11-06 | $95.8 million | $0.90 | $0.48 | 87.5% |
| 2004-06-30 | 2004-08-04 | $102.7 million | $1.00 | $1.02 | -1.96% |
| 2004-03-31 | 2004-04-27 | $97.1 million | $0.80 | $0.70 | 14.29% |
| 2003-12-31 | 2004-02-19 | $79.9 million | $1.10 | $1.10 | 0% |
| 2003-09-30 | 2003-10-30 | $66.1 million | $0.90 | $0.70 | 28.57% |
| 2003-06-30 | 2003-08-04 | $58.3 million | $0.70 | $0.58 | 20.69% |
| 2003-03-31 | 2003-05-05 | $51.6 million | $0.60 | $0.35 | 71.43% |
| 2002-12-31 | 2003-02-12 | $51 million | $0.50 | $0.45 | 11.11% |
| 2002-09-30 | 2002-11-06 | $49.1 million | $0.40 | $0.40 | 0% |
| 2002-06-30 | 2002-08-07 | $46.8 million | $0.40 | -$0.25 | 260% |
| 2002-03-31 | 2002-05-08 | $40.1 million | -$10.80 | -$0.30 | -3500% |
| 2001-12-31 | 2002-02-13 | $45 million | -$0.30 | $0.16 | -287.5% |
| 2001-09-30 | 2001-11-07 | $54.8 million | $0.20 | $0.33 | -39.39% |
| 2001-06-30 | 2001-08-08 | $54.7 million | $0.40 | $0.40 | 0% |
| 2001-03-31 | 2001-05-09 | $52.7 million | -$1.10 | -$0.17 | -547.06% |
| 2000-12-31 | 2001-02-14 | $80.06 million | $2.40 | $2.20 | 9.09% |
| 2000-09-30 | 2000-10-25 | $73.07 million | $2.10 | $1.90 | 10.53% |
| 2000-06-30 | 2000-07-26 | $59.44 million | $1.80 | $1.18 | 52.54% |
| 2000-03-31 | 2000-04-26 | $43.33 million | $1.20 | $1.08 | 11.11% |
| 1999-12-31 | 2000-02-03 | $1.00 | $0.67 | 49.25% |
Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Kratos Defense & Security Solutions, Inc (KTOS) Chart:
Kratos Defense & Security Solutions, Inc (KTOS) News:
Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Kratos Defense & Security Solutions, Inc (KTOS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 30 | 0 | CALL | 0 | 0 | 135.4 | TRUE | 0 | 0 |
| 2026-08-28 | 35 | 0 | CALL | 0 | 0 | 104.18 | TRUE | 0 | 0 |
| 2026-08-28 | 36 | 0 | CALL | 0 | 0 | 130.27 | TRUE | 0 | 0 |
| 2026-08-28 | 37 | 0 | CALL | 0 | 0 | 108.89 | TRUE | 0 | 0 |
| 2026-08-28 | 38 | 0 | CALL | 0 | 0 | 99.52 | TRUE | 0 | 0 |
| 2026-08-28 | 39 | 0 | CALL | 0 | 0 | 96.94 | TRUE | 0 | 0 |
| 2026-08-28 | 40 | 0 | CALL | 0 | 1 | 110.9 | TRUE | 0 | 0 |
| 2026-08-28 | 41 | 0 | CALL | 0 | 0 | 98.01 | TRUE | 0 | 0 |
| 2026-08-28 | 42 | 0 | CALL | 0 | 1 | 89.73 | TRUE | 0 | 0 |
| 2026-08-28 | 43 | 0 | CALL | 0 | 1 | 91.87 | TRUE | 0 | 0 |
| 2026-08-28 | 44 | 9 | CALL | 0 | 158 | 90.99 | TRUE | 0 | 0 |
| 2026-08-28 | 45 | 12.14 | CALL | 1 | 26 | 32.75 | TRUE | 2.96 | 0.32 |
| 2026-08-28 | 46 | 12.5 | CALL | 2 | 11 | 84.49 | TRUE | 12.5 | 0 |
| 2026-08-28 | 47 | 10 | CALL | 6 | 23 | 53.28 | TRUE | 10 | 0 |
| 2026-08-28 | 48 | 9 | CALL | 11 | 36 | 68.86 | TRUE | 9 | 0 |
| 2026-08-28 | 49 | 8.71 | CALL | 3 | 23 | 88.94 | TRUE | 2.51 | 0.4 |
| 2026-08-28 | 50 | 7.15 | CALL | 20 | 136 | 73.77 | TRUE | 1.56 | 0.28 |
| 2026-08-28 | 51 | 7.18 | CALL | 3 | 7 | 78.13 | TRUE | 1.93 | 0.37 |
| 2026-08-28 | 52 | 6.3 | CALL | 41 | 61 | 76.33 | TRUE | 1.6 | 0.34 |
| 2026-08-28 | 53 | 5.74 | CALL | 11 | 55 | 76.79 | TRUE | 1.34 | 0.3 |
| 2026-08-28 | 54 | 5.17 | CALL | 4 | 10 | 74.66 | TRUE | 1.42 | 0.38 |
| 2026-08-28 | 55 | 4.8 | CALL | 131 | 328 | 84.67 | TRUE | 1.6 | 0.5 |
| 2026-08-28 | 56 | 4.33 | CALL | 24 | 40 | 67.61 | FALSE | 1.8 | 0.71 |
| 2026-08-28 | 57 | 3.7 | CALL | 15 | 12 | 83.82 | FALSE | 1.1 | 0.42 |
| 2026-08-28 | 58 | 3.4 | CALL | 94 | 476 | 84.1 | FALSE | 0.76 | 0.29 |
| 2026-08-28 | 59 | 2.89 | CALL | 11 | 12 | 70.4 | FALSE | 0.49 | 0.2 |
| 2026-08-28 | 60 | 2.54 | CALL | 125 | 140 | 63.85 | FALSE | 0.29 | 0.13 |
| 2026-08-28 | 61 | 2.37 | CALL | 11 | 9 | 69.27 | FALSE | 0.97 | 0.69 |
| 2026-08-28 | 62 | 1.9 | CALL | 20 | 25 | 68.16 | FALSE | 0.25 | 0.15 |
| 2026-08-28 | 65 | 1.38 | CALL | 161 | 173 | 75.5 | FALSE | 0.33 | 0.31 |
| 2026-08-28 | 70 | 0.8 | CALL | 40 | 154 | 75.59 | FALSE | 0.1 | 0.14 |
| 2026-08-28 | 30 | 0 | PUT | 0 | 0 | 200.34 | FALSE | 0 | 0 |
| 2026-08-28 | 35 | 0.09 | PUT | 16 | 39 | 103.6 | FALSE | 0.09 | 0 |
| 2026-08-28 | 36 | 0 | PUT | 0 | 1 | 116.55 | FALSE | 0 | 0 |
| 2026-08-28 | 37 | 0.4 | PUT | 0 | 4 | 146.41 | FALSE | 0 | 0 |
| 2026-08-28 | 38 | 0.55 | PUT | 2 | 18 | 124.21 | FALSE | 0.1 | 0.22 |
| 2026-08-28 | 39 | 0.55 | PUT | 0 | 21 | 90.54 | FALSE | 0 | 0 |
| 2026-08-28 | 40 | 0.27 | PUT | 4 | 35 | 128.59 | FALSE | -0.43 | -0.61 |
| 2026-08-28 | 41 | 0 | PUT | 0 | 6 | 87.33 | FALSE | 0 | 0 |
| 2026-08-28 | 42 | 0.47 | PUT | 7 | 74 | 74.71 | FALSE | -0.52 | -0.53 |
| 2026-08-28 | 43 | 0 | PUT | 0 | 8 | 75.1 | FALSE | 0 | 0 |
| 2026-08-28 | 44 | 0.67 | PUT | 4 | 17 | 79.61 | FALSE | -0.74 | -0.52 |
| 2026-08-28 | 45 | 0.57 | PUT | 41 | 27 | 67.86 | FALSE | -0.98 | -0.63 |
| 2026-08-28 | 46 | 0.9 | PUT | 22 | 53 | 67.29 | FALSE | -1.15 | -0.56 |
| 2026-08-28 | 47 | 1.1 | PUT | 1 | 9 | 75.04 | FALSE | 1.1 | 0 |
| 2026-08-28 | 48 | 1.15 | PUT | 13 | 23 | 72.85 | FALSE | -1.13 | -0.5 |
| 2026-08-28 | 49 | 1.5 | PUT | 13 | 114 | 73.81 | FALSE | -1.23 | -0.45 |
| 2026-08-28 | 50 | 1.79 | PUT | 12 | 15 | 80.4 | FALSE | -1.61 | -0.47 |
| 2026-08-28 | 51 | 2.25 | PUT | 5 | 3 | 63.38 | FALSE | -1.75 | -0.44 |
| 2026-08-28 | 52 | 2.68 | PUT | 2 | 102 | 74.42 | FALSE | 2.68 | 0 |
| 2026-08-28 | 53 | 2.4 | PUT | 1 | 6 | 84.97 | FALSE | 2.4 | 0 |
| 2026-08-28 | 54 | 0 | PUT | 0 | 4 | 70.6 | FALSE | 0 | 0 |
| 2026-08-28 | 55 | 0 | PUT | 0 | 46 | 72.05 | FALSE | 0 | 0 |
| 2026-08-28 | 56 | 0 | PUT | 0 | 12 | 83.11 | TRUE | 0 | 0 |
| 2026-08-28 | 57 | 5.05 | PUT | 11 | 5 | 70.89 | TRUE | -3.02 | -0.37 |
| 2026-08-28 | 58 | 8.91 | PUT | 0 | 11 | 82.47 | TRUE | 0 | 0 |
| 2026-08-28 | 59 | 5.9 | PUT | 3 | 4 | 84.48 | TRUE | 5.9 | 0 |
| 2026-08-28 | 60 | 6.15 | PUT | 1 | 30 | 76.59 | TRUE | -3.8 | -0.38 |
| 2026-08-28 | 61 | 0 | PUT | 0 | 4 | 69.48 | TRUE | 0 | 0 |
| 2026-08-28 | 62 | 7.6 | PUT | 2 | 1 | 69.43 | TRUE | 7.6 | 0 |
| 2026-08-28 | 65 | 10.31 | PUT | 2 | 71 | 72.73 | TRUE | -3.32 | -0.24 |
| 2026-08-28 | 70 | 13.85 | PUT | 1 | 0 | 74.9 | TRUE | 13.85 | 0 |
| 2026-09-04 | 30 | 0 | CALL | 0 | 0 | 116.04 | TRUE | 0 | 0 |
| 2026-09-04 | 35 | 0 | CALL | 0 | 0 | 93.48 | TRUE | 0 | 0 |
| 2026-09-04 | 36 | 0 | CALL | 0 | 0 | 88.33 | TRUE | 0 | 0 |
| 2026-09-04 | 37 | 0 | CALL | 0 | 0 | 96.75 | TRUE | 0 | 0 |
| 2026-09-04 | 38 | 0 | CALL | 0 | 0 | 105.64 | TRUE | 0 | 0 |
| 2026-09-04 | 39 | 0 | CALL | 0 | 0 | 88.68 | TRUE | 0 | 0 |
| 2026-09-04 | 40 | 0 | CALL | 0 | 1 | 101.63 | TRUE | 0 | 0 |
| 2026-09-04 | 41 | 0 | CALL | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2026-09-04 | 42 | 0 | CALL | 0 | 0 | 90.06 | TRUE | 0 | 0 |
| 2026-09-04 | 43 | 0 | CALL | 0 | 9 | 82.82 | TRUE | 0 | 0 |
| 2026-09-04 | 44 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2026-09-04 | 45 | 8.4 | CALL | 0 | 2 | 91.74 | TRUE | 0 | 0 |
| 2026-09-04 | 46 | 0 | CALL | 0 | 21 | 82.01 | TRUE | 0 | 0 |
| 2026-09-04 | 47 | 0 | CALL | 0 | 2 | 78.31 | TRUE | 0 | 0 |
| 2026-09-04 | 48 | 0 | CALL | 0 | 8 | 82.84 | TRUE | 0 | 0 |
| 2026-09-04 | 49 | 6.8 | CALL | 0 | 5 | 81.31 | TRUE | 0 | 0 |
| 2026-09-04 | 50 | 8.24 | CALL | 51 | 16 | 83.98 | TRUE | 1.99 | 0.32 |
| 2026-09-04 | 51 | 7.47 | CALL | 4 | 42 | 67.96 | TRUE | 1.97 | 0.36 |
| 2026-09-04 | 52 | 7 | CALL | 281 | 272 | 72.48 | TRUE | 1.9 | 0.37 |
| 2026-09-04 | 53 | 6.27 | CALL | 5 | 13 | 71.04 | TRUE | 6.27 | 0 |
| 2026-09-04 | 54 | 5.9 | CALL | 16 | 12 | 78.03 | TRUE | 1.6 | 0.37 |
| 2026-09-04 | 55 | 5.21 | CALL | 9 | 15 | 84.21 | TRUE | 1.21 | 0.3 |
| 2026-09-04 | 56 | 4.8 | CALL | 5 | 3 | 78.68 | FALSE | 1.82 | 0.61 |
| 2026-09-04 | 57 | 4.44 | CALL | 10 | 12 | 78.64 | FALSE | 1.04 | 0.31 |
| 2026-09-04 | 58 | 3.87 | CALL | 20 | 9 | 75.75 | FALSE | 1.12 | 0.41 |
| 2026-09-04 | 59 | 3.47 | CALL | 2 | 3 | 70.72 | FALSE | 1.12 | 0.48 |
| 2026-09-04 | 60 | 3 | CALL | 42 | 90 | 81.36 | FALSE | 0.63 | 0.27 |
| 2026-09-04 | 61 | 2.8 | CALL | 49 | 7 | 76.61 | FALSE | 1.05 | 0.6 |
| 2026-09-04 | 62 | 2.4 | CALL | 13 | 28 | 73.71 | FALSE | 0.4 | 0.2 |
| 2026-09-04 | 65 | 1.83 | CALL | 77 | 70 | 76.81 | FALSE | 0.33 | 0.22 |
| 2026-09-04 | 70 | 0.85 | CALL | 169 | 214 | 76.19 | FALSE | 0 | 0 |
| 2026-09-04 | 30 | 0 | PUT | 0 | 0 | 135.36 | FALSE | 0 | 0 |
| 2026-09-04 | 35 | 0.1 | PUT | 6 | 7 | 97.32 | FALSE | 0.1 | 0 |
| 2026-09-04 | 36 | 0.4 | PUT | 0 | 6 | 78 | FALSE | 0 | 0 |
| 2026-09-04 | 37 | 0 | PUT | 0 | 0 | 129.26 | FALSE | 0 | 0 |
| 2026-09-04 | 38 | 0.7 | PUT | 2 | 3 | 98 | FALSE | 0.03 | 0.04 |
| 2026-09-04 | 39 | 0.3 | PUT | 2 | 7 | 106.92 | FALSE | 0.3 | 0 |
| 2026-09-04 | 40 | 0.28 | PUT | 25 | 137 | 112.77 | FALSE | -0.62 | -0.69 |
| 2026-09-04 | 41 | 0 | PUT | 0 | 0 | 108.13 | FALSE | 0 | 0 |
| 2026-09-04 | 42 | 0.9 | PUT | 5 | 13 | 103.47 | FALSE | -0.35 | -0.28 |
| 2026-09-04 | 43 | 1.66 | PUT | 0 | 1 | 81 | FALSE | 0 | 0 |
| 2026-09-04 | 44 | 0.75 | PUT | 6 | 8 | 79.51 | FALSE | -1.18 | -0.61 |
| 2026-09-04 | 45 | 1 | PUT | 5 | 2 | 73.34 | FALSE | 1 | 0 |
| 2026-09-04 | 46 | 1.2 | PUT | 1 | 9 | 78.4 | FALSE | 1.2 | 0 |
| 2026-09-04 | 47 | 1.4 | PUT | 2 | 12 | 78.98 | FALSE | -1.65 | -0.54 |
| 2026-09-04 | 48 | 1.56 | PUT | 7 | 1 | 74.04 | FALSE | -1.74 | -0.53 |
| 2026-09-04 | 49 | 0 | PUT | 0 | 3 | 69.51 | FALSE | 0 | 0 |
| 2026-09-04 | 50 | 2.25 | PUT | 24 | 3 | 68.7 | FALSE | 2.25 | 0 |
| 2026-09-04 | 51 | 2.3 | PUT | 4 | 2 | 67.77 | FALSE | -2.55 | -0.53 |
| 2026-09-04 | 52 | 2.85 | PUT | 7 | 9 | 79.62 | FALSE | -2.27 | -0.44 |
| 2026-09-04 | 53 | 0 | PUT | 0 | 3 | 73.01 | FALSE | 0 | 0 |
| 2026-09-04 | 54 | 3.86 | PUT | 10 | 0 | 81.18 | FALSE | 3.86 | 0 |
| 2026-09-04 | 55 | 0 | PUT | 0 | 6 | 80.15 | FALSE | 0 | 0 |
| 2026-09-04 | 56 | 4.8 | PUT | 1 | 5 | 81.02 | TRUE | 4.8 | 0 |
| 2026-09-04 | 57 | 0 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-09-04 | 58 | 6.13 | PUT | 1 | 1 | 74.96 | TRUE | -2.88 | -0.32 |
| 2026-09-04 | 59 | 6.67 | PUT | 1 | 12 | 74.36 | TRUE | 6.67 | 0 |
| 2026-09-04 | 60 | 6.8 | PUT | 1 | 3 | 80.6 | TRUE | -4.01 | -0.37 |
| 2026-09-04 | 61 | 8.09 | PUT | 10 | 0 | 74.99 | TRUE | 8.09 | 0 |
| 2026-09-04 | 62 | 0 | PUT | 0 | 1 | 82.29 | TRUE | 0 | 0 |
| 2026-09-04 | 65 | 10.72 | PUT | 2 | 49 | 67.48 | TRUE | -3.68 | -0.26 |
| 2026-09-04 | 70 | 0 | PUT | 0 | 0 | 66.49 | TRUE | 0 | 0 |
| 2026-09-11 | 30 | 0 | CALL | 0 | 0 | 107.57 | TRUE | 0 | 0 |
| 2026-09-11 | 35 | 20.61 | CALL | 1 | 1 | 92.95 | TRUE | 2.73 | 0.15 |
| 2026-09-11 | 36 | 0 | CALL | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2026-09-11 | 37 | 0 | CALL | 0 | 0 | 88.45 | TRUE | 0 | 0 |
| 2026-09-11 | 38 | 0 | CALL | 0 | 0 | 68.72 | TRUE | 0 | 0 |
| 2026-09-11 | 39 | 0 | CALL | 0 | 0 | 85.16 | TRUE | 0 | 0 |
| 2026-09-11 | 40 | 0 | CALL | 0 | 0 | 83.94 | TRUE | 0 | 0 |
| 2026-09-11 | 41 | 0 | CALL | 0 | 0 | 85.51 | TRUE | 0 | 0 |
| 2026-09-11 | 42 | 0 | CALL | 0 | 0 | 75.69 | TRUE | 0 | 0 |
| 2026-09-11 | 43 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2026-09-11 | 44 | 12.35 | CALL | 2 | 0 | 68.89 | TRUE | 12.35 | 0 |
| 2026-09-11 | 45 | 12.81 | CALL | 1 | 3 | 75.28 | TRUE | 3.3 | 0.35 |
| 2026-09-11 | 46 | 0 | CALL | 0 | 0 | 79.69 | TRUE | 0 | 0 |
| 2026-09-11 | 47 | 0 | CALL | 0 | 0 | 79 | TRUE | 0 | 0 |
| 2026-09-11 | 48 | 10.05 | CALL | 1 | 3 | 68.47 | TRUE | 3.12 | 0.45 |
| 2026-09-11 | 49 | 0 | CALL | 0 | 1 | 76.32 | TRUE | 0 | 0 |
| 2026-09-11 | 50 | 10.5 | CALL | 8 | 9 | 71.91 | TRUE | 4.2 | 0.67 |
| 2026-09-11 | 51 | 7.59 | CALL | 4 | 1 | 72.17 | TRUE | 1.56 | 0.26 |
| 2026-09-11 | 52 | 5.35 | CALL | 0 | 6 | 69.58 | TRUE | 0 | 0 |
| 2026-09-11 | 53 | 6.75 | CALL | 14 | 1 | 72.66 | TRUE | 1.64 | 0.32 |
| 2026-09-11 | 54 | 5.75 | CALL | 1 | 0 | 77.29 | TRUE | 1.51 | 0.36 |
| 2026-09-11 | 55 | 5.61 | CALL | 1 | 0 | 73.4 | TRUE | 5.61 | 0 |
| 2026-09-11 | 56 | 5.3 | CALL | 2 | 0 | 74.88 | FALSE | 5.3 | 0 |
| 2026-09-11 | 57 | 4.5 | CALL | 19 | 1 | 80.9 | FALSE | 4.5 | 0 |
| 2026-09-11 | 60 | 3.4 | CALL | 32 | 20 | 70.14 | FALSE | 0.75 | 0.28 |
| 2026-09-11 | 65 | 2.31 | CALL | 37 | 7 | 77.32 | FALSE | 0.56 | 0.32 |
| 2026-09-11 | 30 | 0 | PUT | 0 | 0 | 159.28 | FALSE | 0 | 0 |
| 2026-09-11 | 35 | 0 | PUT | 0 | 0 | 128.49 | FALSE | 0 | 0 |
| 2026-09-11 | 36 | 0.91 | PUT | 2 | 3 | 81.44 | FALSE | 0.29 | 0.47 |
| 2026-09-11 | 37 | 0.82 | PUT | 0 | 1 | 117.33 | FALSE | 0 | 0 |
| 2026-09-11 | 38 | 0 | PUT | 0 | 0 | 112.3 | FALSE | 0 | 0 |
| 2026-09-11 | 39 | 0 | PUT | 0 | 1 | 107.32 | FALSE | 0 | 0 |
| 2026-09-11 | 40 | 0 | PUT | 0 | 0 | 100.26 | FALSE | 0 | 0 |
| 2026-09-11 | 41 | 0.55 | PUT | 1 | 1 | 75.09 | FALSE | -0.8 | -0.59 |
| 2026-09-11 | 42 | 0 | PUT | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2026-09-11 | 43 | 1.6 | PUT | 2 | 3 | 76.69 | FALSE | -0.11 | -0.06 |
| 2026-09-11 | 44 | 0 | PUT | 0 | 1 | 96.58 | FALSE | 0 | 0 |
| 2026-09-11 | 45 | 0 | PUT | 0 | 0 | 84.92 | FALSE | 0 | 0 |
| 2026-09-11 | 46 | 1.4 | PUT | 3 | 4 | 74.05 | FALSE | 1.4 | 0 |
| 2026-09-11 | 47 | 1.67 | PUT | 2 | 0 | 76.78 | FALSE | 1.67 | 0 |
| 2026-09-11 | 48 | 1.97 | PUT | 3 | 1 | 73.03 | FALSE | -1.5 | -0.43 |
| 2026-09-11 | 49 | 0 | PUT | 0 | 5 | 77.06 | FALSE | 0 | 0 |
| 2026-09-11 | 50 | 2.55 | PUT | 1 | 3 | 79.72 | FALSE | 2.55 | 0 |
| 2026-09-11 | 51 | 2.69 | PUT | 1 | 0 | 71.74 | FALSE | 2.69 | 0 |
| 2026-09-11 | 52 | 5.4 | PUT | 0 | 2 | 73.84 | FALSE | 0 | 0 |
| 2026-09-11 | 53 | 0 | PUT | 0 | 0 | 76.81 | FALSE | 0 | 0 |
| 2026-09-11 | 54 | 0 | PUT | 0 | 0 | 70.42 | FALSE | 0 | 0 |
| 2026-09-11 | 55 | 4.5 | PUT | 1 | 0 | 72.42 | FALSE | 4.5 | 0 |
| 2026-09-11 | 56 | 8.17 | PUT | 0 | 1 | 78.22 | TRUE | 0 | 0 |
| 2026-09-11 | 57 | 0 | PUT | 0 | 0 | 70.02 | TRUE | 0 | 0 |
| 2026-09-11 | 60 | 0 | PUT | 0 | 0 | 76.55 | TRUE | 0 | 0 |
| 2026-09-11 | 65 | 0 | PUT | 0 | 5 | 80.08 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 0 | CALL | 0 | 0 | 104.28 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 32 | CALL | 1 | 2 | 96.75 | TRUE | 32 | 0 |
| 2026-09-18 | 32.5 | 23.4 | CALL | 2 | 2 | 106.96 | TRUE | 3.42 | 0.17 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 0 | 86.73 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 0 | CALL | 0 | 5 | 69.93 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 13.5 | CALL | 0 | 18 | 80.98 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 10.3 | CALL | 0 | 1 | 73.35 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 12.27 | CALL | 8 | 148 | 74.79 | TRUE | 2.27 | 0.23 |
| 2026-09-18 | 47.5 | 9.6 | CALL | 1 | 67 | 65.82 | TRUE | 1.8 | 0.23 |
| 2026-09-18 | 50 | 9 | CALL | 115 | 250 | 73.23 | TRUE | 2.1 | 0.3 |
| 2026-09-18 | 52.5 | 7.48 | CALL | 57 | 423 | 72.32 | TRUE | 1.48 | 0.25 |
| 2026-09-18 | 55 | 5.5 | CALL | 516 | 816 | 71.7 | TRUE | 0.7 | 0.15 |
| 2026-09-18 | 57.5 | 4.9 | CALL | 128 | 183 | 72.02 | FALSE | 0.9 | 0.23 |
| 2026-09-18 | 60 | 4.1 | CALL | 192 | 265 | 74.12 | FALSE | 1.02 | 0.33 |
| 2026-09-18 | 65 | 2.44 | CALL | 569 | 261 | 72.61 | FALSE | 0.27 | 0.12 |
| 2026-09-18 | 70 | 1.61 | CALL | 287 | 234 | 72.63 | FALSE | 0.21 | 0.15 |
| 2026-09-18 | 75 | 1.05 | CALL | 48 | 0 | 70.82 | FALSE | 1.05 | 0 |
| 2026-09-18 | 27.5 | 0 | PUT | 0 | 3 | 111.18 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.27 | PUT | 0 | 11 | 88.03 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 0.38 | PUT | 2 | 32 | 97.99 | FALSE | 0.03 | 0.09 |
| 2026-09-18 | 35 | 0.2 | PUT | 57 | 62 | 80.55 | FALSE | -0.3 | -0.6 |
| 2026-09-18 | 37.5 | 0.34 | PUT | 4 | 44 | 76.86 | FALSE | -0.53 | -0.61 |
| 2026-09-18 | 40 | 0.7 | PUT | 30 | 1847 | 70.51 | FALSE | -0.6 | -0.46 |
| 2026-09-18 | 42.5 | 0.8 | PUT | 96 | 144 | 70.73 | FALSE | -1.15 | -0.59 |
| 2026-09-18 | 45 | 1.4 | PUT | 59 | 311 | 74.51 | FALSE | -1.5 | -0.52 |
| 2026-09-18 | 47.5 | 1.91 | PUT | 33 | 36 | 68.42 | FALSE | -1.85 | -0.49 |
| 2026-09-18 | 50 | 2.82 | PUT | 29 | 89 | 68.35 | FALSE | -2.08 | -0.42 |
| 2026-09-18 | 52.5 | 3.8 | PUT | 50 | 158 | 71.09 | FALSE | -2.26 | -0.37 |
| 2026-09-18 | 55 | 5 | PUT | 61 | 36 | 71.94 | FALSE | -2.8 | -0.36 |
| 2026-09-18 | 57.5 | 9.31 | PUT | 0 | 6 | 72.33 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 8.1 | PUT | 10 | 20 | 71.84 | TRUE | -3.12 | -0.28 |
| 2026-09-18 | 65 | 11.5 | PUT | 3 | 26 | 60.77 | TRUE | -3.9 | -0.25 |
| 2026-09-18 | 70 | 14.56 | PUT | 1 | 0 | 71.85 | TRUE | 14.56 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 68.78 | TRUE | 0 | 0 |
| 2026-11-20 | 22.5 | 0 | CALL | 0 | 0 | 107.9 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 0 | CALL | 0 | 1 | 103.5 | TRUE | 0 | 0 |
| 2026-11-20 | 27.5 | 0 | CALL | 0 | 48 | 90.18 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | CALL | 0 | 2 | 93.97 | TRUE | 0 | 0 |
| 2026-11-20 | 32.5 | 0 | CALL | 0 | 0 | 91.13 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 36 | 83.7 | TRUE | 0 | 0 |
| 2026-11-20 | 37.5 | 0 | CALL | 0 | 1 | 82.1 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 19 | CALL | 3 | 180 | 79.35 | TRUE | 3.7 | 0.24 |
| 2026-11-20 | 42.5 | 18 | CALL | 3 | 23 | 75.15 | TRUE | 3.6 | 0.25 |
| 2026-11-20 | 45 | 14.4 | CALL | 13 | 183 | 77.58 | TRUE | 1.81 | 0.14 |
| 2026-11-20 | 47.5 | 13.41 | CALL | 22 | 150 | 79.33 | TRUE | 2.49 | 0.23 |
| 2026-11-20 | 50 | 12.03 | CALL | 74 | 1104 | 81.12 | TRUE | 2.21 | 0.23 |
| 2026-11-20 | 52.5 | 10.95 | CALL | 8 | 143 | 76.36 | TRUE | 2.12 | 0.24 |
| 2026-11-20 | 55 | 9.88 | CALL | 63 | 614 | 80.93 | TRUE | 1.88 | 0.24 |
| 2026-11-20 | 57.5 | 8.7 | CALL | 44 | 117 | 83.14 | FALSE | 1.5 | 0.21 |
| 2026-11-20 | 60 | 7.38 | CALL | 132 | 888 | 73.63 | FALSE | 0.28 | 0.04 |
| 2026-11-20 | 62.5 | 6.9 | CALL | 29 | 275 | 70.09 | FALSE | 1.3 | 0.23 |
| 2026-11-20 | 65 | 6.1 | CALL | 82 | 653 | 75.49 | FALSE | 1 | 0.2 |
| 2026-11-20 | 67.5 | 5.4 | CALL | 8 | 154 | 79.49 | FALSE | 1.09 | 0.25 |
| 2026-11-20 | 70 | 4.7 | CALL | 94 | 1007 | 71.98 | FALSE | 0.89 | 0.23 |
| 2026-11-20 | 72.5 | 3.5 | CALL | 0 | 121 | 73.04 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 3.74 | CALL | 139 | 436 | 75.52 | FALSE | 0.54 | 0.17 |
| 2026-11-20 | 80 | 3.06 | CALL | 184 | 724 | 77.19 | FALSE | 0.41 | 0.15 |
| 2026-11-20 | 85 | 2.3 | CALL | 34 | 3051 | 78.97 | FALSE | 0.3 | 0.15 |
| 2026-11-20 | 90 | 1.95 | CALL | 68 | 296 | 75.96 | FALSE | 0.27 | 0.16 |
| 2026-11-20 | 95 | 1.3 | CALL | 0 | 143 | 79.65 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 1.4 | CALL | 7 | 330 | 80.11 | FALSE | 1.4 | 0 |
| 2026-11-20 | 105 | 1.1 | CALL | 21 | 91 | 79.93 | FALSE | 0.2 | 0.22 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 160 | 90.82 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 137 | 88.79 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 65 | 95.16 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 23 | 99.99 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 98 | 93.37 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 0.33 | CALL | 3 | 244 | 82.67 | FALSE | 0.03 | 0.1 |
| 2026-11-20 | 22.5 | 0 | PUT | 0 | 0 | 91.83 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 0.2 | PUT | 1 | 62 | 80.45 | FALSE | -0.2 | -0.5 |
| 2026-11-20 | 27.5 | 0.45 | PUT | 4 | 48 | 83.31 | FALSE | 0.45 | 0 |
| 2026-11-20 | 30 | 0.88 | PUT | 3 | 93 | 79.75 | FALSE | 0.88 | 0 |
| 2026-11-20 | 32.5 | 0.91 | PUT | 1 | 136 | 84.04 | FALSE | -0.51 | -0.36 |
| 2026-11-20 | 35 | 1.15 | PUT | 15 | 273 | 79.43 | FALSE | -0.58 | -0.34 |
| 2026-11-20 | 37.5 | 1.67 | PUT | 2 | 149 | 77.72 | FALSE | 1.67 | 0 |
| 2026-11-20 | 40 | 2.15 | PUT | 41 | 266 | 76.95 | FALSE | -1.03 | -0.32 |
| 2026-11-20 | 42.5 | 2.9 | PUT | 3 | 273 | 76.09 | FALSE | -1.21 | -0.29 |
| 2026-11-20 | 45 | 3.75 | PUT | 38 | 636 | 74.56 | FALSE | -1.49 | -0.28 |
| 2026-11-20 | 47.5 | 4.87 | PUT | 39 | 214 | 75.29 | FALSE | -1.38 | -0.22 |
| 2026-11-20 | 50 | 5.8 | PUT | 52 | 1201 | 79.4 | FALSE | -1.74 | -0.23 |
| 2026-11-20 | 52.5 | 9 | PUT | 0 | 130 | 76.25 | FALSE | 0 | 0 |
| 2026-11-20 | 55 | 8.53 | PUT | 9 | 328 | 74.94 | FALSE | -2.27 | -0.21 |
| 2026-11-20 | 57.5 | 9.85 | PUT | 1 | 70 | 75.72 | TRUE | -2.15 | -0.18 |
| 2026-11-20 | 60 | 11.52 | PUT | 8 | 392 | 74.79 | TRUE | 11.52 | 0 |
| 2026-11-20 | 62.5 | 0 | PUT | 0 | 56 | 73.05 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 13.82 | PUT | 16 | 201 | 76.91 | TRUE | 13.82 | 0 |
| 2026-11-20 | 67.5 | 0 | PUT | 0 | 22 | 72.36 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 15.4 | PUT | 2 | 73 | 74.98 | TRUE | 15.4 | 0 |
| 2026-11-20 | 72.5 | 0 | PUT | 0 | 1 | 70.09 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | PUT | 0 | 41 | 74.55 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | PUT | 0 | 51 | 72.67 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 30 | 79.19 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 35.37 | PUT | 1 | 12 | 73.7 | TRUE | 35.37 | 0 |
| 2026-11-20 | 95 | 39.57 | PUT | 1 | 1 | 73.43 | TRUE | 39.57 | 0 |
| 2026-11-20 | 100 | 0 | PUT | 0 | 2 | 76.55 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 0 | PUT | 0 | 9 | 76.54 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 0 | 68.97 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 0 | 72.79 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | PUT | 0 | 0 | 76.44 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 0 | 79.94 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 0 | 83.3 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 0 | 86.52 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 0 | CALL | 0 | 47 | 136.01 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 20 | 128.08 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 0 | CALL | 0 | 15 | 112.13 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 32.2 | CALL | 0 | 131 | 94.2 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 118 | 95.47 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 37.42 | CALL | 2 | 73 | 78.08 | TRUE | 37.42 | 0 |
| 2027-01-15 | 27.5 | 0 | CALL | 0 | 95 | 87.95 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 27.46 | CALL | 3 | 174 | 81.14 | TRUE | 27.46 | 0 |
| 2027-01-15 | 32.5 | 0 | CALL | 0 | 111 | 85.62 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 24.52 | CALL | 2 | 884 | 75.61 | TRUE | 5.25 | 0.27 |
| 2027-01-15 | 37.5 | 23 | CALL | 1 | 57 | 83.1 | TRUE | 4.1 | 0.22 |
| 2027-01-15 | 40 | 19.15 | CALL | 24 | 1628 | 77.55 | TRUE | 2.35 | 0.14 |
| 2027-01-15 | 42.5 | 0 | CALL | 0 | 80 | 78.08 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 16.6 | CALL | 9 | 300 | 75.88 | TRUE | 16.6 | 0 |
| 2027-01-15 | 47.5 | 16.2 | CALL | 2 | 260 | 77.58 | TRUE | 3.49 | 0.27 |
| 2027-01-15 | 50 | 14.15 | CALL | 78 | 906 | 76.41 | TRUE | 2.4 | 0.2 |
| 2027-01-15 | 52.5 | 12.91 | CALL | 8 | 284 | 77.57 | TRUE | 2.2 | 0.21 |
| 2027-01-15 | 55 | 11.78 | CALL | 63 | 498 | 70.59 | TRUE | 2.13 | 0.22 |
| 2027-01-15 | 57.5 | 10.7 | CALL | 28 | 202 | 75.79 | FALSE | 1.62 | 0.18 |
| 2027-01-15 | 60 | 9.6 | CALL | 175 | 1416 | 75.13 | FALSE | 1.4 | 0.17 |
| 2027-01-15 | 62.5 | 9.05 | CALL | 22 | 734 | 75.68 | FALSE | 1.55 | 0.21 |
| 2027-01-15 | 65 | 8.26 | CALL | 44 | 419 | 77.44 | FALSE | 1.47 | 0.22 |
| 2027-01-15 | 67.5 | 7.4 | CALL | 79 | 119 | 74 | FALSE | 1.62 | 0.28 |
| 2027-01-15 | 70 | 6.78 | CALL | 102 | 806 | 76.3 | FALSE | 1.18 | 0.21 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 409 | 75.47 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 5.7 | CALL | 65 | 547 | 75.68 | FALSE | 0.95 | 0.2 |
| 2027-01-15 | 77.5 | 5.65 | CALL | 2 | 101 | 75.57 | FALSE | 5.65 | 0 |
| 2027-01-15 | 80 | 4.9 | CALL | 34 | 676 | 72.1 | FALSE | 0.83 | 0.2 |
| 2027-01-15 | 82.5 | 3.2 | CALL | 0 | 27 | 76.29 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 4.2 | CALL | 41 | 239 | 74.86 | FALSE | 0.8 | 0.24 |
| 2027-01-15 | 87.5 | 4.3 | CALL | 4 | 151 | 74.71 | FALSE | 4.3 | 0 |
| 2027-01-15 | 90 | 3.5 | CALL | 54 | 2949 | 79.75 | FALSE | 0.7 | 0.25 |
| 2027-01-15 | 92.5 | 3.15 | CALL | 19 | 76 | 76.71 | FALSE | 0.5 | 0.19 |
| 2027-01-15 | 95 | 3 | CALL | 5 | 333 | 78.37 | FALSE | 0.56 | 0.23 |
| 2027-01-15 | 97.5 | 3 | CALL | 2 | 254 | 76.68 | FALSE | 3 | 0 |
| 2027-01-15 | 100 | 2.6 | CALL | 162 | 1522 | 77.57 | FALSE | 0.5 | 0.24 |
| 2027-01-15 | 105 | 1.81 | CALL | 0 | 149 | 78.22 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 1.95 | CALL | 4 | 877 | 77.98 | FALSE | 0.35 | 0.22 |
| 2027-01-15 | 115 | 1.32 | CALL | 0 | 117 | 77.36 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 1.45 | CALL | 2 | 385 | 76.33 | FALSE | 0.2 | 0.16 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 141 | 83 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.21 | CALL | 6 | 454 | 81.84 | FALSE | 1.21 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 131 | 88.01 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 1.05 | CALL | 23 | 141 | 84.03 | FALSE | 1.05 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 30 | 84.58 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0.87 | CALL | 5 | 152 | 82.36 | FALSE | 0.27 | 0.45 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 93 | 95.82 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 103 | 98.27 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 193 | 93.64 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 188 | 96.85 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 170 | 85.42 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0.5 | CALL | 1 | 43 | 86.28 | FALSE | 0.1 | 0.25 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 29 | 106.34 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 225 | 94.16 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 0.1 | PUT | 0 | 26 | 114.42 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.12 | PUT | 0 | 160 | 105.33 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 0 | PUT | 0 | 14 | 105.58 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.25 | PUT | 10 | 116 | 94.36 | FALSE | 0.25 | 0 |
| 2027-01-15 | 22.5 | 0.35 | PUT | 2 | 73 | 73.28 | FALSE | -0.15 | -0.3 |
| 2027-01-15 | 25 | 0.53 | PUT | 4 | 510 | 81.84 | FALSE | -0.22 | -0.29 |
| 2027-01-15 | 27.5 | 0 | PUT | 0 | 41 | 74.15 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1.1 | PUT | 51 | 120 | 76.62 | FALSE | -0.35 | -0.24 |
| 2027-01-15 | 32.5 | 0 | PUT | 0 | 49 | 75.63 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.95 | PUT | 76 | 697 | 75.93 | FALSE | -0.65 | -0.25 |
| 2027-01-15 | 37.5 | 2.65 | PUT | 2 | 83 | 74.54 | FALSE | -0.95 | -0.26 |
| 2027-01-15 | 40 | 3.32 | PUT | 69 | 1448 | 74.92 | FALSE | -0.98 | -0.23 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 162 | 74.17 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 5.1 | PUT | 18 | 192 | 73.88 | FALSE | 5.1 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 188 | 74.36 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 7.4 | PUT | 15 | 1057 | 73.99 | FALSE | -1.5 | -0.17 |
| 2027-01-15 | 52.5 | 8.7 | PUT | 9 | 136 | 72.92 | FALSE | 8.7 | 0 |
| 2027-01-15 | 55 | 10.14 | PUT | 22 | 1532 | 70.9 | FALSE | 10.14 | 0 |
| 2027-01-15 | 57.5 | 11.54 | PUT | 18 | 340 | 75.93 | TRUE | 11.54 | 0 |
| 2027-01-15 | 60 | 15.55 | PUT | 0 | 549 | 75.1 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 14.5 | PUT | 1 | 459 | 73.43 | TRUE | -2.5 | -0.15 |
| 2027-01-15 | 65 | 16.64 | PUT | 5 | 184 | 70.57 | TRUE | 16.64 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 19 | 74.42 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 20 | PUT | 5 | 514 | 77.9 | TRUE | 20 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 114 | 71.18 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 209 | 73.6 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 24 | 70.47 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 164 | 71.49 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 44 | 74.67 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 166 | 76.49 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 19 | 74.74 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 2102 | 76.58 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 67 | 69.96 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 30 | 73.41 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 19 | 73.03 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 224 | 75.26 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 24 | 69.35 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 53.8 | PUT | 1 | 261 | 79.11 | TRUE | 53.8 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 29 | 72.91 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 9 | 73.84 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 5 | 83.37 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 78.62 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 0 | 86.49 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 78.38 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 80.98 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 83.49 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 85.92 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 88.27 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 90.55 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 94.92 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 99.06 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 101.05 | TRUE | 0 | 0 |
| 2027-02-19 | 22.5 | 0 | CALL | 0 | 0 | 88.47 | TRUE | 0 | 0 |
| 2027-02-19 | 25 | 38.1 | CALL | 1 | 4 | 83.12 | TRUE | 9.9 | 0.35 |
| 2027-02-19 | 27.5 | 0 | CALL | 0 | 2 | 80.79 | TRUE | 0 | 0 |
| 2027-02-19 | 30 | 0 | CALL | 0 | 10 | 81.65 | TRUE | 0 | 0 |
| 2027-02-19 | 32.5 | 0 | CALL | 0 | 0 | 77.6 | TRUE | 0 | 0 |
| 2027-02-19 | 35 | 0 | CALL | 0 | 3 | 79.77 | TRUE | 0 | 0 |
| 2027-02-19 | 37.5 | 0 | CALL | 0 | 0 | 80.37 | TRUE | 0 | 0 |
| 2027-02-19 | 40 | 20.6 | CALL | 2 | 33 | 76.74 | TRUE | 2.72 | 0.15 |
| 2027-02-19 | 42.5 | 21.4 | CALL | 10 | 16 | 76.23 | TRUE | 21.4 | 0 |
| 2027-02-19 | 45 | 19.63 | CALL | 1 | 51 | 76.58 | TRUE | 19.63 | 0 |
| 2027-02-19 | 47.5 | 16 | CALL | 4 | 8 | 75.45 | TRUE | 2.46 | 0.18 |
| 2027-02-19 | 50 | 15.2 | CALL | 73 | 97 | 72.75 | TRUE | 1.5 | 0.11 |
| 2027-02-19 | 52.5 | 14 | CALL | 2 | 132 | 72.36 | TRUE | 2.1 | 0.18 |
| 2027-02-19 | 55 | 12.6 | CALL | 5 | 16 | 75 | TRUE | 1.7 | 0.16 |
| 2027-02-19 | 57.5 | 11.7 | CALL | 3 | 16 | 74.47 | FALSE | 2.1 | 0.22 |
| 2027-02-19 | 60 | 10.8 | CALL | 7 | 58 | 75.37 | FALSE | 1.8 | 0.2 |
| 2027-02-19 | 62.5 | 0 | CALL | 0 | 30 | 78.61 | FALSE | 0 | 0 |
| 2027-02-19 | 65 | 0 | CALL | 0 | 3 | 78.35 | FALSE | 0 | 0 |
| 2027-02-19 | 70 | 7.75 | CALL | 9 | 11 | 76.82 | FALSE | 0.75 | 0.11 |
| 2027-02-19 | 75 | 5.8 | CALL | 0 | 93 | 75.25 | FALSE | 0 | 0 |
| 2027-02-19 | 80 | 6.14 | CALL | 7 | 7 | 75.73 | FALSE | 1.28 | 0.26 |
| 2027-02-19 | 85 | 5 | CALL | 4 | 102 | 74.57 | FALSE | 0.98 | 0.24 |
| 2027-02-19 | 22.5 | 0 | PUT | 0 | 0 | 78.86 | FALSE | 0 | 0 |
| 2027-02-19 | 25 | 0 | PUT | 0 | 3 | 88.02 | FALSE | 0 | 0 |
| 2027-02-19 | 27.5 | 1.3 | PUT | 0 | 72 | 77.75 | FALSE | 0 | 0 |
| 2027-02-19 | 30 | 1.1 | PUT | 1 | 8 | 75.16 | FALSE | 1.1 | 0 |
| 2027-02-19 | 32.5 | 1.85 | PUT | 1 | 3 | 75.14 | FALSE | 1.85 | 0 |
| 2027-02-19 | 35 | 0 | PUT | 0 | 34 | 72.38 | FALSE | 0 | 0 |
| 2027-02-19 | 37.5 | 0 | PUT | 0 | 2 | 75.45 | FALSE | 0 | 0 |
| 2027-02-19 | 40 | 0 | PUT | 0 | 55 | 69.89 | FALSE | 0 | 0 |
| 2027-02-19 | 42.5 | 4.88 | PUT | 1 | 9 | 74.18 | FALSE | 4.88 | 0 |
| 2027-02-19 | 45 | 0 | PUT | 0 | 49 | 73.45 | FALSE | 0 | 0 |
| 2027-02-19 | 47.5 | 0 | PUT | 0 | 51 | 71.73 | FALSE | 0 | 0 |
| 2027-02-19 | 50 | 7.65 | PUT | 31 | 31 | 73.67 | FALSE | -2.05 | -0.21 |
| 2027-02-19 | 52.5 | 0 | PUT | 0 | 56 | 73.16 | FALSE | 0 | 0 |
| 2027-02-19 | 55 | 0 | PUT | 0 | 13 | 73.09 | FALSE | 0 | 0 |
| 2027-02-19 | 57.5 | 14.7 | PUT | 0 | 124 | 75.67 | TRUE | 0 | 0 |
| 2027-02-19 | 60 | 0 | PUT | 0 | 46 | 76.76 | TRUE | 0 | 0 |
| 2027-02-19 | 62.5 | 14.25 | PUT | 1 | 0 | 73.37 | TRUE | 14.25 | 0 |
| 2027-02-19 | 65 | 19.13 | PUT | 0 | 21 | 72.08 | TRUE | 0 | 0 |
| 2027-02-19 | 70 | 23.48 | PUT | 0 | 3 | 72.04 | TRUE | 0 | 0 |
| 2027-02-19 | 75 | 27.8 | PUT | 0 | 16 | 74.15 | TRUE | 0 | 0 |
| 2027-02-19 | 80 | 0 | PUT | 0 | 0 | 73.13 | TRUE | 0 | 0 |
| 2027-02-19 | 85 | 0 | PUT | 0 | 6 | 73.03 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 0 | CALL | 0 | 0 | 86.28 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 0 | 81.81 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 0 | CALL | 0 | 2 | 79.77 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 28.6 | CALL | 0 | 76 | 79.44 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 0 | CALL | 0 | 51 | 80.36 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 30.8 | CALL | 2 | 66 | 79.65 | TRUE | 30.8 | 0 |
| 2027-12-17 | 37.5 | 0 | CALL | 0 | 120 | 80.43 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 27.3 | CALL | 1 | 173 | 78.45 | TRUE | 27.3 | 0 |
| 2027-12-17 | 42.5 | 0 | CALL | 0 | 11 | 79.04 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 26 | CALL | 1 | 39 | 75.44 | TRUE | 5.25 | 0.25 |
| 2027-12-17 | 47.5 | 25.13 | CALL | 1 | 63 | 75.53 | TRUE | 4.63 | 0.23 |
| 2027-12-17 | 50 | 22 | CALL | 7 | 380 | 76.77 | TRUE | 2 | 0.1 |
| 2027-12-17 | 52.5 | 22.9 | CALL | 85 | 96 | 76.09 | TRUE | 3.9 | 0.21 |
| 2027-12-17 | 55 | 20.3 | CALL | 5 | 98 | 76.58 | TRUE | 2 | 0.11 |
| 2027-12-17 | 57.5 | 16.9 | CALL | 0 | 112 | 77.93 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 19.2 | CALL | 57 | 719 | 80.11 | FALSE | 2.98 | 0.18 |
| 2027-12-17 | 62.5 | 19.34 | CALL | 1 | 67 | 76.84 | FALSE | 19.34 | 0 |
| 2027-12-17 | 65 | 17.54 | CALL | 4 | 92 | 79.27 | FALSE | 2.99 | 0.21 |
| 2027-12-17 | 67.5 | 13.8 | CALL | 0 | 50 | 77.25 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 16.07 | CALL | 2 | 244 | 76.75 | FALSE | 16.07 | 0 |
| 2027-12-17 | 72.5 | 0 | CALL | 0 | 26 | 76.14 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 53 | 76.4 | FALSE | 0 | 0 |
| 2027-12-17 | 77.5 | 0 | CALL | 0 | 4 | 78.32 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 11.8 | CALL | 0 | 73 | 76.62 | FALSE | 0 | 0 |
| 2027-12-17 | 82.5 | 0 | CALL | 0 | 8 | 78.34 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 13.62 | CALL | 81 | 31 | 76.47 | FALSE | 13.62 | 0 |
| 2027-12-17 | 87.5 | 0 | CALL | 0 | 26 | 76.07 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 168 | 75.78 | FALSE | 0 | 0 |
| 2027-12-17 | 92.5 | 0 | CALL | 0 | 8 | 76.59 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 20 | 76.16 | FALSE | 0 | 0 |
| 2027-12-17 | 97.5 | 0 | CALL | 0 | 23 | 76.64 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 10.5 | CALL | 10 | 668 | 76.28 | FALSE | 1.21 | 0.13 |
| 2027-12-17 | 105 | 8.2 | CALL | 0 | 94 | 77.14 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 32 | 76.4 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 13 | 77.07 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 8 | CALL | 1 | 40 | 77.78 | FALSE | 0.5 | 0.07 |
| 2027-12-17 | 125 | 9.03 | CALL | 1 | 18 | 76.46 | FALSE | 9.03 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 40 | 77.28 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 33 | 74.93 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 11 | 75.94 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 2 | 78.87 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 4.7 | CALL | 0 | 15 | 76.29 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 4.3 | CALL | 0 | 1 | 75.1 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 5.3 | CALL | 5 | 37 | 75.98 | FALSE | 5.3 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 181 | 74.77 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 27 | 76.01 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 76 | 76.43 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 21 | 79.14 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 5.23 | CALL | 3 | 24 | 78.15 | FALSE | 5.23 | 0 |
| 2027-12-17 | 190 | 5.18 | CALL | 3 | 538 | 77.59 | FALSE | 5.18 | 0 |
| 2027-12-17 | 22.5 | 0 | PUT | 0 | 0 | 79.64 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 4 | 73.13 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 0 | PUT | 0 | 1 | 76.82 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 5.25 | PUT | 0 | 16 | 76.57 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 0 | PUT | 0 | 162 | 75.41 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 5.76 | PUT | 1 | 145 | 75.2 | FALSE | 5.76 | 0 |
| 2027-12-17 | 37.5 | 6.75 | PUT | 1 | 146 | 72.46 | FALSE | 6.75 | 0 |
| 2027-12-17 | 40 | 8.5 | PUT | 3 | 141 | 71.35 | FALSE | 8.5 | 0 |
| 2027-12-17 | 42.5 | 0 | PUT | 0 | 16 | 72.09 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 11.28 | PUT | 1 | 196 | 74.41 | FALSE | -0.59 | -0.05 |
| 2027-12-17 | 47.5 | 0 | PUT | 0 | 93 | 70.72 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 15.1 | PUT | 0 | 56 | 74.4 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 0 | PUT | 0 | 7 | 74.92 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 70 | 73.65 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | PUT | 0 | 43 | 75.22 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 161 | 73.81 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | PUT | 0 | 4 | 76.39 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 39 | 72.43 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 1 | 74.84 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 28 | 73.47 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 0 | 74.35 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 10 | 73.71 | TRUE | 0 | 0 |
| 2027-12-17 | 77.5 | 31.99 | PUT | 1 | 52 | 71.78 | TRUE | 31.99 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 5 | 74.07 | TRUE | 0 | 0 |
| 2027-12-17 | 82.5 | 0 | PUT | 0 | 2 | 72.31 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 10 | 72.81 | TRUE | 0 | 0 |
| 2027-12-17 | 87.5 | 0 | PUT | 0 | 4 | 73.21 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 7 | 71.67 | TRUE | 0 | 0 |
| 2027-12-17 | 92.5 | 0 | PUT | 0 | 1 | 74.51 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 2 | 72.58 | TRUE | 0 | 0 |
| 2027-12-17 | 97.5 | 0 | PUT | 0 | 1 | 73.03 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 34 | 73.42 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 4 | 72.29 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 5 | 72.49 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 1 | 73.33 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 73.61 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 0 | 73.84 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 1 | 75.92 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 4 | 75.23 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 1 | 75.48 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 73.57 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 75.12 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 0 | 76.63 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 0 | 78.88 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 33.5 | CALL | 0 | 3 | 89.16 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 37.3 | CALL | 1 | 35 | 83.24 | TRUE | 37.3 | 0 |
| 2028-01-21 | 27.5 | 34.41 | CALL | 3 | 63 | 82.85 | TRUE | 34.41 | 0 |
| 2028-01-21 | 30 | 32.24 | CALL | 8 | 47 | 81.93 | TRUE | 32.24 | 0 |
| 2028-01-21 | 32.5 | 0 | CALL | 0 | 15 | 80.64 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 126 | 80.03 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 25.45 | CALL | 0 | 46 | 79.98 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 27.42 | CALL | 8 | 220 | 74.62 | TRUE | 3.33 | 0.14 |
| 2028-01-21 | 42.5 | 26.65 | CALL | 4 | 69 | 77.6 | TRUE | 3.85 | 0.17 |
| 2028-01-21 | 45 | 25 | CALL | 7 | 66 | 77.51 | TRUE | 25 | 0 |
| 2028-01-21 | 47.5 | 24.12 | CALL | 9 | 110 | 76.22 | TRUE | 24.12 | 0 |
| 2028-01-21 | 50 | 23 | CALL | 123 | 485 | 80.54 | TRUE | 2.73 | 0.13 |
| 2028-01-21 | 52.5 | 21.37 | CALL | 1 | 128 | 79.68 | TRUE | 2.49 | 0.13 |
| 2028-01-21 | 55 | 20.7 | CALL | 8 | 218 | 76.95 | TRUE | 1.95 | 0.1 |
| 2028-01-21 | 57.5 | 20.45 | CALL | 907 | 58 | 73.57 | FALSE | 2.25 | 0.12 |
| 2028-01-21 | 60 | 20.2 | CALL | 25 | 468 | 73.46 | FALSE | 2.9 | 0.17 |
| 2028-01-21 | 62.5 | 0 | CALL | 0 | 91 | 78.24 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 18 | CALL | 9 | 166 | 78.56 | FALSE | 2.7 | 0.18 |
| 2028-01-21 | 67.5 | 0 | CALL | 0 | 42 | 76.37 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 16.89 | CALL | 42 | 555 | 75.87 | FALSE | 2.41 | 0.17 |
| 2028-01-21 | 72.5 | 18 | CALL | 10 | 22 | 76.22 | FALSE | 18 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 85 | 75.71 | FALSE | 0 | 0 |
| 2028-01-21 | 77.5 | 0 | CALL | 0 | 18 | 75.47 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 12.6 | CALL | 18 | 316 | 76.28 | FALSE | 12.6 | 0 |
| 2028-01-21 | 82.5 | 0 | CALL | 0 | 10 | 73.05 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 14.17 | CALL | 80 | 102 | 76.5 | FALSE | 14.17 | 0 |
| 2028-01-21 | 87.5 | 0 | CALL | 0 | 55 | 76.49 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 99 | 77.53 | FALSE | 0 | 0 |
| 2028-01-21 | 92.5 | 0 | CALL | 0 | 41 | 77.38 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 148 | 74.35 | FALSE | 0 | 0 |
| 2028-01-21 | 97.5 | 0 | CALL | 0 | 35 | 77.08 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 11.09 | CALL | 18 | 343 | 76.55 | FALSE | 1.59 | 0.17 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 89 | 76.46 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 8.8 | CALL | 0 | 74 | 76.93 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 67 | 78.19 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 150 | 79.11 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 123 | 76.34 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 8.45 | CALL | 1 | 263 | 76.57 | FALSE | 8.45 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 13 | 76.87 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 19 | 78.1 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 4 | 78.19 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 5.5 | CALL | 0 | 84 | 76.46 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 18 | 74.74 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 857 | 74.46 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 33 | 73.83 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 50 | 78.81 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 5.4 | CALL | 20 | 86 | 77.41 | FALSE | 5.4 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 8 | 78.06 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 5.83 | CALL | 3 | 33 | 79.87 | FALSE | 5.83 | 0 |
| 2028-01-21 | 190 | 5.33 | CALL | 3 | 181 | 77.71 | FALSE | 5.33 | 0 |
| 2028-01-21 | 22.5 | 0 | PUT | 0 | 0 | 77.23 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 2.95 | PUT | 8 | 1621 | 70.93 | FALSE | 2.95 | 0 |
| 2028-01-21 | 27.5 | 3.6 | PUT | 10 | 70 | 75.37 | FALSE | 3.6 | 0 |
| 2028-01-21 | 30 | 4.7 | PUT | 20 | 9 | 74.3 | FALSE | 4.7 | 0 |
| 2028-01-21 | 32.5 | 0 | PUT | 0 | 11 | 75.23 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 6.75 | PUT | 2 | 139 | 74.25 | FALSE | 6.75 | 0 |
| 2028-01-21 | 37.5 | 7.9 | PUT | 6 | 493 | 75 | FALSE | 7.9 | 0 |
| 2028-01-21 | 40 | 9.3 | PUT | 0 | 299 | 77.43 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 10.9 | PUT | 1 | 6 | 72.07 | FALSE | 10.9 | 0 |
| 2028-01-21 | 45 | 11.4 | PUT | 7 | 139 | 73.51 | FALSE | -0.65 | -0.05 |
| 2028-01-21 | 47.5 | 0 | PUT | 0 | 17 | 75.48 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 14.5 | PUT | 0 | 198 | 73.67 | FALSE | 0 | 0 |
| 2028-01-21 | 52.5 | 0 | PUT | 0 | 15 | 73.05 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 16.91 | PUT | 1 | 481 | 72.88 | FALSE | 16.91 | 0 |
| 2028-01-21 | 57.5 | 0 | PUT | 0 | 10 | 74.6 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 20.5 | PUT | 1 | 311 | 73.62 | TRUE | 20.5 | 0 |
| 2028-01-21 | 62.5 | 0 | PUT | 0 | 5 | 72.11 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 124 | 73.64 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 166 | 72.64 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 52 | 73.46 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 23 | 72.01 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 17 | 74.28 | TRUE | 0 | 0 |
| 2028-01-21 | 77.5 | 0 | PUT | 0 | 6 | 70.71 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 33 | 71.8 | TRUE | 0 | 0 |
| 2028-01-21 | 82.5 | 0 | PUT | 0 | 3 | 73.36 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 42 | 72.15 | TRUE | 0 | 0 |
| 2028-01-21 | 87.5 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 20 | 73.81 | TRUE | 0 | 0 |
| 2028-01-21 | 92.5 | 0 | PUT | 0 | 22 | 73.64 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 20 | 72.41 | TRUE | 0 | 0 |
| 2028-01-21 | 97.5 | 0 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 32 | 73.28 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 6 | 72.7 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 24 | 73.42 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 3 | 73.89 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 1 | 73.02 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 2 | 73.05 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 2 | 71.5 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 1 | 74.32 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 1 | 71.18 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 1 | 73.69 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 73.74 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 14 | 71.65 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 73.36 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 76.49 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 78.01 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 73.2 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 73.35 | TRUE | 0 | 0 |
Latest KTOS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 76 | $14.06 |
| Jun 13, 2022 8:16 PM EST | 1 | $13.52 |
| Jun 13, 2022 8:30 PM EST | 40 | $13.56 |
| Jun 13, 2022 8:30 PM EST | 5 | $13.56 |
| Jun 13, 2022 8:34 PM EST | 1 | $13.56 |
Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm |
| 2018-07-24 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm |
| 2018-08-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm |
| 2019-08-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm |
| 2020-06-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm |
| 2020-06-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm |
| 2018-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm |
| 2018-08-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm |
| 2018-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm |
| 2018-08-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm |
| 2018-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm |
| 2018-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm |
| 2018-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm |
| 2019-03-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm |
| 2019-03-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm |
| 2019-04-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm | |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm |
| 2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm |
| 2019-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm |
| 2020-02-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm |
| 2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm |
| 2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm | |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm |
| 2020-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm |
| 2020-08-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm |
| 2018-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm |
| 2018-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm |
| 2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm |
| 2020-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2019-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm |
| 2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm |
| 2020-06-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm |
| 2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm |
| 2018-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm |
| 2018-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm |
| 2018-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm |
| 2019-03-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm |
| 2019-03-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm |
| 2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm |
| 2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm |
| 2019-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm |
| 2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm |
| 2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm |
| 2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm |
| 2019-03-11 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm |
| 2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm |
| 2018-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm |
| 2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm |
| 2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm |
Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 206%Institutional Ownership: 9154%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-08-05 | Amy Zegart | Director | Sell | 7,305.00 | 19.55 | 142,793.76 | 0.00 | https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm |
| 2019-08-05 | Benjamin M. Goodwin | SVP, Corp. Dev. & Gov. Affairs | Buy | 15,000.00 | 4.98 | 74,700.00 | 103,933.00 | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm |
| 2020-03-13 | SCOTT I ANDERSON | Director | Buy | 9,700.00 | 12.85 | 124,645.00 | 106,734.00 | https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm |
| 2020-01-01 | Phillip D Carrai | President, STC Division | Buy | 22,500.00 | 107,558.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm | ||
| 2020-03-06 | Scot B Jarvis | Director | Buy | 2,500.00 | 15.58 | 38,950.00 | 107,700.00 | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm |
| 2020-11-04 | Phillip D Carrai | President, STC Division | Buy | 40,000.00 | 4.98 | 199,200.00 | 108,714.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm |
| 2019-08-05 | Marie Mendoza | VP & General Counsel | Sell | 9,193.00 | 19.87 | 182,656.64 | 10,996.00 | https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm |
| 2020-03-09 | Scot B Jarvis | Director | Buy | 2,500.00 | 15.12 | 37,800.00 | 110,200.00 | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm |
| 2019-08-09 | David M Carter | President, DRSS Division | Sell | 2,648.00 | 19.10 | 50,576.80 | 110,246.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm |
| 2020-03-13 | SCOTT I ANDERSON | Director | Buy | 4,000.00 | 4.98 | 19,920.00 | 110,734.00 | https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm |
| 2020-03-13 | SCOTT I ANDERSON | Director | Buy | 800.00 | 12.80 | 10,240.00 | 11,133.00 | https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm |
| 2019-11-12 | Benjamin M. Goodwin | SVP, Corp. Dev. & Gov. Affairs | Sell | 3,282.00 | 19.35 | 63,490.62 | 11,171.00 | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm |
| 2020-03-12 | Scot B Jarvis | Director | Buy | 2,500.00 | 13.11 | 32,775.00 | 112,700.00 | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm |
| 2020-03-13 | SCOTT I ANDERSON | Director | Buy | 4,000.00 | 4.98 | 19,920.00 | 114,734.00 | https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm |
| 2020-03-13 | Scot B Jarvis | Director | Buy | 2,500.00 | 11.35 | 28,375.00 | 115,200.00 | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm |
| 2019-08-05 | Benjamin M. Goodwin | SVP, Corp. Dev. & Gov. Affairs | Buy | 15,000.00 | 4.98 | 74,700.00 | 118,933.00 | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm |
| 2020-03-13 | Scot B Jarvis | Director | Buy | 4,000.00 | 4.98 | 19,920.00 | 119,200.00 | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm |
| 2020-03-13 | Scot B Jarvis | Director | Buy | 4,000.00 | 4.98 | 19,920.00 | 123,200.00 | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm |
| 2020-03-16 | Scot B Jarvis | Director | Buy | 2,500.00 | 10.85 | 27,125.00 | 125,700.00 | https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm |
| 2019-01-17 | David M Carter | President, DRSS Division | Buy | 20,000.00 | 132,945.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm | ||
| 2019-11-08 | ERIC M DEMARCO | President & CEO | Buy | 76,152.00 | 4.98 | 379,236.96 | 138,463.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm |
| 2020-03-13 | SCOTT I ANDERSON | Director | Buy | 3,200.00 | 12.82 | 41,011.84 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm |
| 2019-11-12 | Benjamin M. Goodwin | SVP, Corp. Dev. & Gov. Affairs | Sell | 1,084.00 | 19.40 | 21,029.60 | 14,453.00 | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm |
| 2019-08-06 | Phillip D Carrai | President, STC Division | Sell | 966.00 | 19.33 | 18,675.00 | 146,281.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm |
| 2020-11-04 | Phillip D Carrai | President, STC Division | Buy | 40,000.00 | 4.98 | 199,200.00 | 148,714.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm |
| 2019-11-12 | Benjamin M. Goodwin | SVP, Corp. Dev. & Gov. Affairs | Sell | 3,634.00 | 19.34 | 70,296.82 | 15,537.00 | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm |
| 2019-11-08 | ERIC M DEMARCO | President & CEO | Sell | 200,000.00 | 19.50 | 3,900,840.00 | 155,792.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm |
| 2019-08-07 | THOMAS E IV MILLS | President, MS Division | Sell | 6,467.00 | 19.11 | 123,601.83 | 15,717.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm |
| 2020-05-26 | THOMAS E IV MILLS | President, C5ISR Div. | Sell | 10,887.00 | 17.30 | 188,345.10 | 15,738.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm |
| 2018-08-09 | THOMAS E IV MILLS | President, MS Division | Sell | 73,372.00 | 13.19 | 967,879.40 | 15,768.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm |
| 2019-11-08 | ERIC M DEMARCO | President & CEO | Buy | 25,000.00 | 4.98 | 124,500.00 | 163,463.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm |
| 2019-08-05 | Phillip D Carrai | President, STC Division | Sell | 12,619.00 | 19.89 | 250,962.89 | 164,136.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm |
| 2019-08-05 | de Burgreen Maria Cervantes | VP & Corporate Controller | Sell | 1,569.00 | 19.53 | 30,641.00 | 16,639.00 | https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm |
| 2019-08-09 | Steven S. Fendley | President, US Division | Sell | 30,000.00 | 19.07 | 572,088.00 | 168,889.00 | https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm |
| 2020-04-20 | Steven S. Fendley | President, US Division | Buy | 5,000.00 | 173,889.00 | https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm | ||
| 2020-04-20 | Steven S. Fendley | President, US Division | Buy | 6,250.00 | 180,139.00 | https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm | ||
| 2019-08-05 | de Burgreen Maria Cervantes | VP & Corporate Controller | Sell | 14,559.00 | 19.45 | 283,179.83 | 18,208.00 | https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm |
| 2020-07-10 | Steven S. Fendley | President, US Division | Buy | 5,000.00 | 185,139.00 | https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm | ||
| 2020-03-16 | de Burgreen Maria Cervantes | VP & Corporate Controller | Buy | 1,180.00 | 11.00 | 12,977.40 | 18,625.00 | https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm |
| 2019-04-10 | Steven S. Fendley | President, US Division | Buy | 5,000.00 | 187,639.00 | https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm | ||
| 2019-11-08 | Benjamin M. Goodwin | SVP, Corp. Dev. & Gov. Affairs | Sell | 70,000.00 | 19.77 | 1,384,180.00 | 19,171.00 | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm |
| 2019-04-10 | Steven S. Fendley | President, US Division | Buy | 6,250.00 | 193,889.00 | https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm | ||
| 2019-07-09 | Steven S. Fendley | President, US Division | Buy | 5,000.00 | 198,889.00 | https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm | ||
| 2019-08-05 | Marie Mendoza | VP & General Counsel | Sell | 4,800.00 | 20.12 | 96,592.32 | 20,189.00 | https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm |
| 2020-10-21 | Deanna H Lund | EVP & CFO | Sell | 7,682.00 | 20.59 | 158,153.18 | 213,548.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm |
| 2020-09-21 | Deanna H Lund | EVP & CFO | Sell | 7,500.00 | 19.99 | 149,947.50 | 221,224.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm |
| 2019-01-17 | Phillip D Carrai | President, TTS Division | Buy | 30,000.00 | 222,127.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm | ||
| 2020-08-21 | Deanna H Lund | EVP & CFO | Sell | 7,500.00 | 18.82 | 141,156.75 | 228,799.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm |
| 2020-07-21 | Deanna H Lund | EVP & CFO | Sell | 7,500.00 | 16.15 | 121,140.75 | 236,437.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm |
| 2020-06-22 | Deanna H Lund | EVP & CFO | Sell | 7,500.00 | 16.17 | 121,298.25 | 243,899.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm |
| 2019-12-20 | Deanna H Lund | EVP & CFO | Sell | 7,803.00 | 18.32 | 142,940.82 | 244,455.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm |
| 2020-05-21 | Deanna H Lund | EVP & CFO | Sell | 7,492.00 | 16.62 | 124,529.78 | 251,368.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm |
| 2019-11-21 | Deanna H Lund | EVP & CFO | Sell | 3,100.00 | 19.00 | 58,893.18 | 252,225.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm |
| 2019-11-21 | Deanna H Lund | EVP & CFO | Sell | 4,703.00 | 18.55 | 87,223.25 | 255,325.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm |
| 2019-01-17 | THOMAS E IV MILLS | President, MS Division | Buy | 10,000.00 | 25,808.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm | ||
| 2020-04-21 | Deanna H Lund | EVP & CFO | Sell | 3,800.00 | 14.05 | 53,383.16 | 259,005.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm |
| 2019-10-21 | Deanna H Lund | EVP & CFO | Sell | 7,803.00 | 19.30 | 150,577.61 | 260,038.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm |
| 2020-05-19 | Jane Elizabeth Judd | Director | Sell | 5,547.00 | 16.74 | 92,856.78 | 26,100.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm |
| 2019-01-17 | Deanna H Lund | EVP & CFO | Buy | 20,000.00 | 261,681.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm | ||
| 2020-04-21 | Deanna H Lund | EVP & CFO | Sell | 3,800.00 | 14.04 | 53,366.82 | 262,805.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm |
| 2020-04-06 | Deanna H Lund | EVP & CFO | Sell | 6,000.00 | 14.03 | 84,181.20 | 266,057.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm |
| 2019-08-06 | Deanna H Lund | EVP & CFO | Sell | 1,077.00 | 19.29 | 20,778.35 | 267,842.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2019-08-05 | Deanna H Lund | EVP & CFO | Sell | 24,987.00 | 19.21 | 480,087.72 | 268,919.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2020-02-21 | Deanna H Lund | EVP & CFO | Sell | 7,803.00 | 20.60 | 160,715.27 | 271,627.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm |
| 2020-01-21 | Deanna H Lund | EVP & CFO | Sell | 7,803.00 | 19.62 | 153,088.62 | 279,392.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm |
| 2019-01-17 | Deanna H Lund | EVP & CFO | Buy | 30,000.00 | 281,751.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm | ||
| 2020-01-01 | Deanna H Lund | EVP & CFO | Buy | 37,500.00 | 281,945.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm | ||
| 2019-11-08 | ERIC M DEMARCO | President & CEO | Buy | 125,000.00 | 4.98 | 622,500.00 | 288,463.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm |
| 2019-08-05 | Deanna H Lund | EVP & CFO | Sell | 94,141.00 | 19.76 | 1,860,668.62 | 293,906.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2019-08-05 | Deanna H Lund | EVP & CFO | Buy | 29,926.00 | 4.98 | 149,031.48 | 297,768.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2020-01-02 | Deanna H Lund | EVP & CFO | Buy | 30,000.00 | 298,987.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm | ||
| 2020-06-02 | Jonah Adelman | President, ME Division | Sell | 45,200.00 | 18.63 | 841,999.16 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm |
| 2020-05-18 | Jane Elizabeth Judd | Director | Buy | 4,000.00 | 4.98 | 19,920.00 | 30,100.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm |
| 2019-08-05 | Deanna H Lund | EVP & CFO | Buy | 5,000.00 | 4.98 | 24,900.00 | 302,768.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2019-12-31 | THOMAS E IV MILLS | President, MS Division | Buy | 15,000.00 | 30,721.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm | ||
| 2020-05-18 | Jane Elizabeth Judd | Director | Buy | 4,000.00 | 4.98 | 19,920.00 | 34,100.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm |
| 2019-08-05 | Deanna H Lund | EVP & CFO | Buy | 60,000.00 | 4.98 | 298,800.00 | 362,768.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2019-08-07 | BANDEL L CARANO | Director | Sell | 250,000.00 | 19.11 | 4,778,025.00 | 366,098.00 | https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm |
| 2019-11-08 | ERIC M DEMARCO | President & CEO | Buy | 98,848.00 | 4.98 | 492,263.04 | 387,311.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm |
| 2019-08-05 | Deanna H Lund | EVP & CFO | Sell | 3,040.00 | 19.95 | 60,659.86 | 388,047.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2020-10-21 | ERIC M DEMARCO | President & CEO | Sell | 10,000.00 | 20.58 | 205,791.00 | 419,650.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm |
| 2019-08-05 | Deanna H Lund | EVP & CFO | Buy | 60,000.00 | 4.98 | 298,800.00 | 422,768.00 | https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm |
| 2020-09-21 | ERIC M DEMARCO | President & CEO | Sell | 10,000.00 | 19.83 | 198,286.00 | 429,650.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm |
| 2020-08-21 | ERIC M DEMARCO | President & CEO | Sell | 10,000.00 | 18.96 | 189,631.00 | 439,650.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm |
| 2019-08-08 | BANDEL L CARANO | Director | Sell | 250,000.00 | 19.26 | 4,813,950.00 | 449,090.00 | https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm |
| 2020-07-21 | ERIC M DEMARCO | President & CEO | Sell | 10,000.00 | 16.10 | 160,957.00 | 449,650.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm |
| 2020-06-22 | ERIC M DEMARCO | President & CEO | Sell | 10,000.00 | 16.47 | 164,748.00 | 459,650.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm |
| 2019-08-05 | Phillip D Carrai | President, STC Division | Sell | 12,379.00 | 19.80 | 245,067.06 | 46,644.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm |
| 2020-05-21 | ERIC M DEMARCO | President & CEO | Sell | 10,000.00 | 16.55 | 165,535.00 | 469,650.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm |
| 2020-04-21 | ERIC M DEMARCO | President & CEO | Sell | 10,000.00 | 13.98 | 139,799.00 | 479,650.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm |
| 2018-08-07 | ERIC M DEMARCO | President & CEO | Buy | 10,000.00 | 12.69 | 126,900.00 | 479,685.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm |
| 2020-03-25 | ERIC M DEMARCO | President & CEO | Sell | 10,000.00 | 13.00 | 130,000.00 | 489,650.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm |
| 2020-05-27 | David M Carter | President, DRSS Division | Sell | 23,162.00 | 17.52 | 405,788.98 | 50,837.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm |
| 2018-08-07 | BANDEL L CARANO | Director | Buy | 10,000.00 | 12.70 | 126,957.00 | 616,098.00 | https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm |
| 2019-11-08 | ERIC M DEMARCO | President & CEO | Sell | 93,481.00 | 19.50 | 1,822,982.33 | 62,311.00 | https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm |
| 2019-08-29 | David M Carter | President, DRSS Division | Sell | 14,720.00 | 19.80 | 291,456.00 | 63,896.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm |
| 2019-12-10 | David M Carter | President, DRSS Division | Sell | 21,413.00 | 17.49 | 374,481.25 | 63,986.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm |
| 2020-10-15 | Phillip D Carrai | President, STC Division | Sell | 3,350.00 | 20.75 | 69,501.78 | 68,713.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm |
| 2020-11-05 | Phillip D Carrai | President, STC Division | Sell | 37,541.00 | 20.11 | 754,829.38 | 68,714.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm |
| 2020-09-15 | Phillip D Carrai | President, STC Division | Sell | 3,350.00 | 20.48 | 68,607.00 | 72,063.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm |
| 2020-05-27 | David M Carter | President, DRSS Division | Sell | 838.00 | 17.81 | 14,923.19 | 73,999.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm |
| 2020-08-17 | Phillip D Carrai | President, STC Division | Sell | 3,350.00 | 19.41 | 65,039.58 | 75,415.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm |
| 2019-08-09 | David M Carter | President, DRSS Division | Sell | 31,679.00 | 19.12 | 605,816.52 | 78,567.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm |
| 2020-07-15 | Phillip D Carrai | President, STC Division | Sell | 2,826.00 | 15.77 | 44,570.82 | 78,774.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm |
| 2019-12-10 | David M Carter | President, DRSS Division | Buy | 15,000.00 | 4.98 | 74,700.00 | 78,986.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm |
| 2020-01-01 | David M Carter | President, DRSS Division | Buy | 15,000.00 | 79,240.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm | ||
| 2020-06-15 | Phillip D Carrai | President, STC Division | Sell | 2,954.00 | 16.44 | 48,575.58 | 81,273.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm |
| 2020-07-15 | Phillip D Carrai | President, STC Division | Sell | 524.00 | 15.61 | 8,180.27 | 81,600.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm |
| 2020-06-15 | Phillip D Carrai | President, STC Division | Sell | 396.00 | 16.35 | 6,474.60 | 84,227.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm |
| 2020-05-15 | Phillip D Carrai | President, STC Division | Sell | 3,350.00 | 15.25 | 51,083.82 | 84,627.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm |
| 2019-11-18 | Phillip D Carrai | President, STC Division | Sell | 7,887.00 | 19.70 | 155,364.44 | 85,058.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm |
| 2020-04-17 | Phillip D Carrai | President, STC Division | Sell | 3,350.00 | 15.00 | 50,250.00 | 87,979.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm |
| 2020-04-07 | Phillip D Carrai | President, STC Division | Sell | 3,350.00 | 15.00 | 50,250.00 | 90,853.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm |
| 2019-08-05 | Benjamin M. Goodwin | SVP, Corp. Dev. & Gov. Affairs | Sell | 18,700.00 | 20.12 | 376,156.11 | 92,805.00 | https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm |
| 2019-11-18 | Phillip D Carrai | President, STC Division | Sell | 1,798.00 | 19.74 | 35,498.99 | 92,945.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm |
| 2019-12-10 | David M Carter | President, DRSS Division | Buy | 15,000.00 | 4.98 | 74,700.00 | 93,986.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm |
| 2020-02-18 | Phillip D Carrai | President, STC Division | Sell | 3,350.00 | 20.46 | 68,557.08 | 94,036.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm |
| 2019-08-06 | Phillip D Carrai | President, STC Division | Sell | 51,538.00 | 19.27 | 993,317.64 | 94,743.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm |
| 2020-03-13 | SCOTT I ANDERSON | Director | Buy | 300.00 | 12.84 | 3,852.00 | 97,034.00 | https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm |
| 2020-01-15 | Phillip D Carrai | President, STC Division | Sell | 3,350.00 | 19.54 | 65,459.00 | 97,306.00 | https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm |