MusthInsider

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 20:12 EST	News	Kratos Defense & Security Solutions Is Taking-Off	N/A
2023-05-20 15:15 EST	News	Kratos Defense & Security: A 50x EV/EBITDA Is A Bit High	N/A
2023-05-04 01:22 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27M	N/A
2023-05-04 01:21 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 00:03 EST	News	Kratos Defense & Security Q1 2023 Earnings Preview	N/A
2023-04-13 23:24 EST	News	Kratos up 3%, bags $20M contract to provide a concurrency upgrade	N/A
2023-04-04 16:48 EST	News	Kratos marks 200th delivery of subsonic aerial target system	N/A
2023-03-09 03:24 EST	News	Kratos: Expect Free Cash Flow To Improve From Here	N/A
2023-03-07 21:17 EST	News	Kratos Defense & Security nabs $21.7M contract for BQM-167A AFSATs	N/A
2023-02-24 19:25 EST	News	Kratos upgraded to Buy at Cannacord Genuity on space, drone growth	N/A
2023-02-24 05:44 EST	News	Kratos gets $49.6M U.S. Navy FRP contract	N/A
2023-02-24 05:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 16:35 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46M	N/A
2023-02-23 03:25 EST	News	Kratos Defense & Security Q4 2022 Earnings Preview	N/A
2023-01-13 11:23 EST	News	Kratos Should Leave Supersonic Boom	N/A
2023-01-06 13:41 EST	News	Defense stocks drop sharply as House speaker deal said to cut spending	N/A
2023-01-03 17:44 EST	News	Boeing, Heico are among top aerospace, defense picks for 2023 at Jefferies	N/A
2022-12-19 20:51 EST	News	Kratos Defense receive initial $30M funding on potential $250M C5ISR program	N/A
2022-11-04 22:10 EST	News	Kratos trims FY forecast on labor shortages, inflation woes	N/A
2022-11-04 22:10 EST	News	Kratos Defense & Security Solutions: Lots Of Headwinds	N/A
2022-11-04 04:45 EST	News	Kratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6M	N/A
2022-11-04 04:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 19:28 EST	News	Kratos Defense & Security Q3 2022 Earnings Preview	N/A
2022-09-08 13:30 EST	News	Kratos Defense secures $14.7M contract from U.S. Navy	N/A
2022-08-10 02:21 EST	News	Kratos Defense & Security nabs $14M tactical jet drone system contract award	N/A
2022-08-09 04:32 EST	News	Kratos secures $20M production contract for unmanned aerial target drone systems	N/A
2022-08-08 03:14 EST	News	Kratos Defense: Aerial Drone Maker Falls Back To Earth	N/A
2022-08-05 04:40 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63M	N/A
2022-08-05 04:39 EST	News	Kratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 22:39 EST	News	Kratos Defense & Security Q2 2022 Earnings Preview	N/A
2022-07-25 15:27 EST	News	Kratos wins $54M AFRL task order	N/A
2022-07-20 23:38 EST	News	Kratos to demonstrate SATCOM ground system under U.S. Army contract	N/A
2022-07-19 19:24 EST	News	Kratos to invest ~$8.6M in Birmingham advanced concepts engineering facility	N/A
2022-05-26 14:05 EST	News	Kratos upgraded at Truist in strong defense demand environment	N/A
2022-05-24 21:55 EST	News	Kratos acquires engineering division of Southern Research for ~$80M	N/A
2022-05-20 00:20 EST	News	Kratos Defense gains on speculation could become activist target	N/A
2022-05-07 04:09 EST	News	Kratos Defense & Security Solutions slides after supply chain disruptions hurt guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 05:30 EST	News	Kratos Defense & Security Q1 2022 Earnings Preview	N/A
2022-04-25 23:24 EST	News	Kratos wins contract to provide OneWeb Spectrum Monitoring System	N/A
2022-04-23 22:50 EST	News	Kratos Defense & Security Solutions Can Prove To Be Highly Valuable	N/A
2022-02-23 02:33 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2M	N/A
2022-02-23 02:32 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 14:50 EST	News	Kratos Defense & Security Q4 2021 Earnings Preview	N/A
2022-02-11 05:24 EST	News	Kratos to redeem all outstanding $300M 6.5% senior secured notes	N/A
2022-02-09 14:02 EST	News	Kratos bags $20M drone contract	N/A
2022-02-08 20:03 EST	News	Kratos secures $50M contract value increase for C5ISR program system hardware platform	N/A
2022-02-08 01:32 EST	News	Kratos nabs $14M in contract awards for drone system operations	N/A
2022-02-01 11:01 EST	News	Kratos and Kymeta inks strategic partnership to develop advanced antenna technologies	N/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

See Advanced Chart

General

Name Kratos Defense & Security Solutions, Inc
Symbol KTOS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 3,200
Last Split Factor1:10
Last Split Date2009-09-11
Fiscal Year EndDecember
IPO Date1999-11-05
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.kratosdefense.com

Valuation

Trailing PE 39.63
Forward PE 74.63
Price/Sales (Trailing 12 Mt.) 4.21
Price/Book (Most Recent Quarter) 3.54
Enterprise Value Revenue 4.34
Enterprise Value EBITDA 50.34

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.36
Next Year EPS Estimate $0.55
Next Quarter EPS Estimate $0.07
Profit Margin 11%
Operating Margin 4%
Return on Assets 1%
Return on Equity 11%
Revenue 747.7 million
Earnings Per Share $0.67
Revenue Per Share $6.47
Gross Profit 203.2 million
Quarterly Earnings Growth 11.5%

Highlights

Market Capitalization 3.29 billion
EBITDA 56.3 million
PE Ratio 346.39
PEG Ratio 34.12
Analyst Target Price $28.56
Book Value Per Share $7.52

Share Statistics

Shares Outstanding 123.46 million
Shares Float 120.76 million
% Held by Insiders 206%
% Held by Institutions 91.54%
Shares Short 4.54 million
Shares Short Prior Month 4.48 million
Short Ratio 3.43
Short % of Float 4%
Short % of Shares Outstanding 4%

Technicals

Beta 0.97
52 Week High $34.11
52 Week Low $9.59
50 Day Moving Average 28.44
200 Day Moving Average 23.97

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$206.4 million	$0.08	$0.10	-18.86%
2020-09-30	2020-10-29	$N/A	$0.14	$0.09	56.6%
2020-06-30	2020-08-04	$170.4 million	$0.08	$0.06	36.99%
2020-03-31	2020-05-07	$N/A	$0.09	$0.06	46.1%
2019-12-31	2020-02-24	$185.1 million	$0.09	$0.10	-12.2%
2019-09-30	2019-11-05	$184.1 million	$0.09	$0.07	29.12%
2019-06-30	2019-07-31	$187.9 million	$0.08	$0.06	33.56%
2019-03-31	2019-05-08	$160.4 million	$0.08	$0.02	288.35%
2018-12-31	2019-02-28	$164.4 million	$0.09	$0.06	57.89%
2018-09-30	2018-11-06	$159.4 million	$0.08	$0.03	144.65%
2018-06-30	2018-08-02	$151.2 million	$0.02	$0.02	12.36%
2018-03-31	2018-05-10	$143 million	$0.05	$0.01	792.86%
2017-12-31	2018-02-28	$202.2 million	$0.09	$0.07	35.14%
2017-09-30	2017-11-02	$196.2 million	$0.03	$0.03	-11.76%
2017-06-30	2017-07-27	$185.7 million	$0.01	-$0.01	200%
2017-03-31	2017-05-04	$167.8 million	-$0.01	-$0.06	84%
2016-12-31	2017-02-27	$182.1 million	$0.06	-$0.02	459.28%
2016-09-30	2016-11-02	$165.4 million	$0.03	-$0.05	166.67%
2016-06-30	2016-08-04	$168.2 million	$0.01	-$0.07	114.99%
2016-03-31	2016-05-04	$153 million	-$0.13	$0.03	-533.33%
2015-12-31	2016-03-10	$152.4 million	$0.02	-$0.04	150%
2015-09-30	2015-11-05	$161.7 million	$0.07	-$0.01	800%
2015-06-30	2015-08-06	$160.8 million	-$0.27	-$0.04	-575%
2015-03-31	2015-05-07	$182.5 million	-$0.25	-$0.12	-108.33%
2014-12-31	2015-03-12	$221.5 million	$0.11	$0.07	57.14%
2014-09-30	2014-11-06	$217.1 million	$0.02	$0.13	-84.62%
2014-06-30	2014-08-07	$229.3 million	$0.02	-$0.01	300%
2014-03-31	2014-04-30	$200.1 million	-$0.06	-$0.11	45.45%
2013-12-31	2014-03-11	$235.7 million	$0.06	$0.06	0%
2013-09-30	2013-11-07	$226.4 million	$0.02
2013-06-30	2013-08-08	$235.2 million	-$0.17	-$0.15	-13.33%
2013-03-31	2013-05-09	$253.3 million	-$0.18	-$0.09	-100%
2012-12-31	2013-03-12	$263.6 million	-$0.04	-$0.07	42.86%
2012-09-30	2012-11-08	$276.3 million	-$0.08	-$0.03	-166.67%
2012-06-30	2012-08-02	$219.8 million	-$0.38	-$0.09	-322.22%
2012-03-31	2012-05-03	$209.5 million	-$0.09	-$0.12	25%
2011-12-31	2012-03-07	$213.4 million	-$0.25	$0.01	-2600%
2011-09-30	2011-11-03	$206.6 million	-$0.22	$0.07	-414.29%
2011-06-30	2011-08-04	$171.1 million	-$0.22	-$0.09	-144.44%
2011-03-31	2011-05-05	$122.8 million	-$0.17	$0.12	-241.67%
2010-12-31	2011-03-01	$120.8 million	$0.02	$0.02	0%
2010-09-30	2010-11-04	$119.9 million	$0.19	$0.09	111.11%
2010-06-30	2010-08-05	$99.1 million	$0.65	-$0.08	912.5%
2010-03-31	2010-04-29	$68.7 million	$0.02	-$0.08	125%
2009-12-31	2010-03-10	$75.2 million	$0.05	-$0.05	200%
2009-09-30	2009-11-03	$86.1 million	$0.19	-$0.08	337.5%
2009-06-30	2009-08-06	$90.6 million	-$0.20	$0.10	-300%
2009-03-31	2009-05-12	$82.6 million	-$3.30	$0.10	-3400%
2008-12-31	2009-03-09	$73.3 million	-$0.30
2008-09-30	2008-11-07	$77.9 million	-$0.02
2008-06-30	2008-08-07	$69.5 million	$0.10
2008-03-31	2008-05-09	$65.5 million	-$0.24
2007-12-31	2008-03-28	$49.3 million	-$1.55
2007-09-30	2007-10-05	$47.5 million	-$0.40	$0.10	-500%
2007-06-30	2007-09-11	$47.8 million	-$1.00	-$0.50	-100%
2007-03-31	2007-05-09	$49 million	-$2.72
2006-12-31	2007-03-13	$49.1 million	-$7.50
2006-09-30	2006-11-09	$36.9 million	-$0.10	$0.08	-225%
2006-06-30	2006-08-08	$34.2 million	-$0.10	$0.08	-225%
2006-03-31	2006-05-09	$32.9 million	-$0.10	$0.24	-141.67%
2005-12-31	2006-03-14	$94.8 million	$0.20	$0.53	-62.26%
2005-09-30	2005-11-07	$94.5 million	$0.80	$0.78	2.56%
2005-06-30	2005-08-04	$95.3 million	$0.60	$0.60	0%
2005-03-31	2005-05-04	$90.7 million	$0.50	$0.48	4.17%
2004-12-31	2005-02-17	$101.4 million	$0.80	$0.77	3.9%
2004-09-30	2004-11-06	$95.8 million	$0.90	$0.48	87.5%
2004-06-30	2004-08-04	$102.7 million	$1.00	$1.02	-1.96%
2004-03-31	2004-04-27	$97.1 million	$0.80	$0.70	14.29%
2003-12-31	2004-02-19	$79.9 million	$1.10	$1.10	0%
2003-09-30	2003-10-30	$66.1 million	$0.90	$0.70	28.57%
2003-06-30	2003-08-04	$58.3 million	$0.70	$0.58	20.69%
2003-03-31	2003-05-05	$51.6 million	$0.60	$0.35	71.43%
2002-12-31	2003-02-12	$51 million	$0.50	$0.45	11.11%
2002-09-30	2002-11-06	$49.1 million	$0.40	$0.40	0%
2002-06-30	2002-08-07	$46.8 million	$0.40	-$0.25	260%
2002-03-31	2002-05-08	$40.1 million	-$10.80	-$0.30	-3500%
2001-12-31	2002-02-13	$45 million	-$0.30	$0.16	-287.5%
2001-09-30	2001-11-07	$54.8 million	$0.20	$0.33	-39.39%
2001-06-30	2001-08-08	$54.7 million	$0.40	$0.40	0%
2001-03-31	2001-05-09	$52.7 million	-$1.10	-$0.17	-547.06%
2000-12-31	2001-02-14	$80.06 million	$2.40	$2.20	9.09%
2000-09-30	2000-10-25	$73.07 million	$2.10	$1.90	10.53%
2000-06-30	2000-07-26	$59.44 million	$1.80	$1.18	52.54%
2000-03-31	2000-04-26	$43.33 million	$1.20	$1.08	11.11%
1999-12-31	2000-02-03		$1.00	$0.67	49.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	45	0	CALL	0	0	406.73	TRUE	0	0
2026-02-27	50	0	CALL	0	0	351.59	TRUE	0	0
2026-02-27	55	0	CALL	0	0	357.8	TRUE	0	0
2026-02-27	59	0	CALL	0	0	242.38	TRUE	0	0
2026-02-27	60	32.25	CALL	0	0	310.78	TRUE	0	0
2026-02-27	61	0	CALL	0	0	246.58	TRUE	0	0
2026-02-27	62	0	CALL	0	0	129.81	TRUE	0	0
2026-02-27	63	0	CALL	0	0	229.31	TRUE	0	0
2026-02-27	64	0	CALL	0	0	189.08	TRUE	0	0
2026-02-27	65	25.95	CALL	1	1	212.47	TRUE	25.95	0
2026-02-27	66	25.05	CALL	1	0	218.45	TRUE	25.05	0
2026-02-27	67	0	CALL	0	0	196.04	TRUE	0	0
2026-02-27	68	0	CALL	0	0	201.36	TRUE	0	0
2026-02-27	69	0	CALL	0	0	152.77	TRUE	0	0
2026-02-27	70	51	CALL	0	2	145.75	TRUE	0	0
2026-02-27	71	0	CALL	0	0	138.81	TRUE	0	0
2026-02-27	72	0	CALL	0	0	118.35	TRUE	0	0
2026-02-27	73	0	CALL	0	0	125.11	TRUE	0	0
2026-02-27	74	0	CALL	0	0	127.34	TRUE	0	0
2026-02-27	75	10.89	CALL	1	5	127.32	TRUE	-8.85	-0.45
2026-02-27	76	17.25	CALL	0	1	105	TRUE	0	0
2026-02-27	77	0	CALL	0	0	140.4	TRUE	0	0
2026-02-27	78	13.2	CALL	2	0	131.99	TRUE	13.2	0
2026-02-27	79	15.3	CALL	0	35	130.33	TRUE	0	0
2026-02-27	80	11.02	CALL	8	50	101.99	TRUE	-4.08	-0.27
2026-02-27	81	0	CALL	0	0	106.81	TRUE	0	0
2026-02-27	82	12.5	CALL	0	1	104.26	TRUE	0	0
2026-02-27	83	8.41	CALL	2	6	101.25	TRUE	8.41	0
2026-02-27	84	6.79	CALL	1	40	51.48	TRUE	-4.71	-0.41
2026-02-27	85	6	CALL	17	56	61.5	TRUE	-5.2	-0.46
2026-02-27	86	6	CALL	4	11	96.92	TRUE	-4.92	-0.45
2026-02-27	87	5.6	CALL	22	8	106.93	TRUE	-5	-0.47
2026-02-27	88	4.5	CALL	48	25	91.39	TRUE	4.5	0
2026-02-27	89	4.3	CALL	53	2	104.03	TRUE	-4.7	-0.52
2026-02-27	90	3.63	CALL	163	116	99.96	TRUE	-5.17	-0.59
2026-02-27	91	3.28	CALL	41	24	104.29	FALSE	-3.99	-0.55
2026-02-27	92	2.4	CALL	72	240	90.92	FALSE	-4.86	-0.67
2026-02-27	93	2.37	CALL	165	97	92.19	FALSE	-4.68	-0.66
2026-02-27	94	1.92	CALL	369	349	99.13	FALSE	-4.61	-0.71
2026-02-27	95	1.47	CALL	269	451	94.27	FALSE	-4.4	-0.75
2026-02-27	96	1.25	CALL	40	105	95.73	FALSE	-4.15	-0.77
2026-02-27	97	1.3	CALL	49	79	93.71	FALSE	-3.87	-0.75
2026-02-27	98	0.9	CALL	228	392	98.55	FALSE	-3.8	-0.81
2026-02-27	99	0.6	CALL	38	72	92.05	FALSE	-3.6	-0.86
2026-02-27	100	0.5	CALL	121	260	93.48	FALSE	-3.38	-0.87
2026-02-27	101	0.37	CALL	44	86	91.86	FALSE	-3.19	-0.9
2026-02-27	102	0.33	CALL	257	137	95.03	FALSE	-2.84	-0.9
2026-02-27	103	0.25	CALL	48	98	94.34	FALSE	-2.87	-0.92
2026-02-27	104	0.16	CALL	27	56	90.74	FALSE	-2.48	-0.94
2026-02-27	105	0.2	CALL	783	1466	100.12	FALSE	-2.43	-0.92
2026-02-27	106	0.21	CALL	26	77	92.29	FALSE	-2.04	-0.91
2026-02-27	107	0.05	CALL	12	108	86.73	FALSE	-2.17	-0.98
2026-02-27	108	0.12	CALL	28	123	104.44	FALSE	-1.8	-0.94
2026-02-27	109	0.19	CALL	5	38	118.44	FALSE	-1.51	-0.89
2026-02-27	110	0.05	CALL	588	661	98.81	FALSE	-1.4	-0.97
2026-02-27	111	0.04	CALL	11	124	99.6	FALSE	-1.31	-0.97
2026-02-27	112	0.05	CALL	30	142	106.56	FALSE	-1.05	-0.95
2026-02-27	113	0.02	CALL	6	87	98.23	FALSE	-0.95	-0.98
2026-02-27	114	0.15	CALL	8	86	135.07	FALSE	-0.75	-0.83
2026-02-27	115	0.05	CALL	198	456	117.77	FALSE	-0.8	-0.94
2026-02-27	116	0.14	CALL	21	55	141.68	FALSE	-0.66	-0.83
2026-02-27	117	0.01	CALL	18	68	103.65	FALSE	-0.73	-0.99
2026-02-27	118	0.48	CALL	0	70	176.92	FALSE	0	0
2026-02-27	119	0.13	CALL	7	117	151.72	FALSE	-0.46	-0.78
2026-02-27	120	0.03	CALL	112	456	127.09	FALSE	-0.42	-0.93
2026-02-27	121	0.42	CALL	0	156	204.41	FALSE	0	0
2026-02-27	122	0.3	CALL	0	56	199.27	FALSE	0	0
2026-02-27	123	0.05	CALL	68	108	145.6	FALSE	-0.25	-0.83
2026-02-27	124	0.25	CALL	0	44	207.62	FALSE	0	0
2026-02-27	125	0.04	CALL	93	334	147.97	FALSE	-0.21	-0.84
2026-02-27	126	0.05	CALL	1	25	155.37	FALSE	-0.11	-0.69
2026-02-27	127	0.15	CALL	0	32	158.55	FALSE	0	0
2026-02-27	128	0.05	CALL	1	10	161.7	FALSE	-0.09	-0.64
2026-02-27	129	0.22	CALL	1	16	204.29	FALSE	-0.05	-0.19
2026-02-27	130	0.1	CALL	12	509	184.08	FALSE	0.02	0.25
2026-02-27	131	0.24	CALL	0	42	170.94	FALSE	0	0
2026-02-27	132	0.1	CALL	0	13	173.95	FALSE	0	0
2026-02-27	133	0.9	CALL	0	18	263.15	FALSE	0	0
2026-02-27	134	0.6	CALL	0	88	252.03	FALSE	0	0
2026-02-27	135	0.03	CALL	4	155	172.26	FALSE	-0.07	-0.7
2026-02-27	136	0.05	CALL	0	13	185.72	FALSE	0	0
2026-02-27	140	0.13	CALL	0	156	197.02	FALSE	0	0
2026-02-27	145	0.05	CALL	0	414	210.58	FALSE	0	0
2026-02-27	150	0.05	CALL	0	76	223.54	FALSE	0	0
2026-02-27	155	0.05	CALL	0	5	235.95	FALSE	0	0
2026-02-27	160	0.03	CALL	0	16	269.38	FALSE	0	0
2026-02-27	165	1.35	CALL	0	1	380.32	FALSE	0	0
2026-02-27	170	2.02	CALL	0	1	500.51	FALSE	0	0
2026-02-27	175	0	CALL	0	0	516.14	FALSE	0	0
2026-02-27	180	0	CALL	0	0	531.17	FALSE	0	0
2026-02-27	185	0	CALL	0	0	545.63	FALSE	0	0
2026-02-27	190	0.1	CALL	0	4	310.87	FALSE	0	0
2026-02-27	45	0	PUT	0	0	459.55	FALSE	0	0
2026-02-27	50	0.04	PUT	0	1	277.09	FALSE	0	0
2026-02-27	55	0.05	PUT	0	1	236.42	FALSE	0	0
2026-02-27	59	0	PUT	0	1	288.82	FALSE	0	0
2026-02-27	60	0.05	PUT	0	14	199	FALSE	0	0
2026-02-27	61	0.15	PUT	0	4	236.58	FALSE	0	0
2026-02-27	62	0.25	PUT	0	3	260.63	FALSE	0	0
2026-02-27	63	0	PUT	0	0	312.8	FALSE	0	0
2026-02-27	64	0.11	PUT	0	2	270.59	FALSE	0	0
2026-02-27	65	0.05	PUT	10	16	164.2	FALSE	-0.05	-0.5
2026-02-27	66	0.2	PUT	0	8	224.69	FALSE	0	0
2026-02-27	67	0.03	PUT	14	28	141.18	FALSE	-0.07	-0.7
2026-02-27	68	0.05	PUT	1	34	144.35	FALSE	-0.05	-0.5
2026-02-27	69	0.05	PUT	19	40	137.88	FALSE	-0.07	-0.58
2026-02-27	70	0.05	PUT	75	484	131.48	FALSE	-0.1	-0.67
2026-02-27	71	0.13	PUT	427	55	145.37	FALSE	-0.03	-0.19
2026-02-27	72	0.16	PUT	32	47	126.29	FALSE	-0.09	-0.36
2026-02-27	73	0.15	PUT	19	28	134.75	FALSE	-0.15	-0.5
2026-02-27	74	0.15	PUT	5	75	127.67	FALSE	-0.2	-0.57
2026-02-27	75	0.25	PUT	271	596	133.72	FALSE	-0.2	-0.44
2026-02-27	76	0.25	PUT	434	75	126.18	FALSE	-0.29	-0.54
2026-02-27	77	0.28	PUT	87	117	121.75	FALSE	-0.35	-0.56
2026-02-27	78	0.32	PUT	50	136	117.82	FALSE	-0.48	-0.6
2026-02-27	79	0.4	PUT	80	110	116.53	FALSE	-0.51	-0.56
2026-02-27	80	0.48	PUT	444	406	114.12	FALSE	-0.62	-0.56
2026-02-27	81	0.52	PUT	28	73	108.33	FALSE	-0.78	-0.6
2026-02-27	82	0.7	PUT	66	73	110	FALSE	-0.81	-0.54
2026-02-27	83	0.82	PUT	92	49	106.93	FALSE	-0.95	-0.54
2026-02-27	84	1.03	PUT	739	685	106.92	FALSE	-1.07	-0.51
2026-02-27	85	1.15	PUT	285	459	101.83	FALSE	-1.18	-0.51
2026-02-27	86	1.5	PUT	31	48	104.55	FALSE	-1.2	-0.44
2026-02-27	87	1.85	PUT	41	597	105.4	FALSE	-1.05	-0.36
2026-02-27	88	2	PUT	69	58	98.16	FALSE	-1.31	-0.4
2026-02-27	89	2.5	PUT	28	89	101.05	FALSE	-1.15	-0.32
2026-02-27	90	2.9	PUT	236	444	99.21	FALSE	-1.5	-0.34
2026-02-27	91	3.3	PUT	30	23	95.92	TRUE	-1.1	-0.25
2026-02-27	92	3.62	PUT	30	41	88.63	TRUE	-1.28	-0.26
2026-02-27	93	4.68	PUT	30	108	102.71	TRUE	-1.02	-0.18
2026-02-27	94	6.19	PUT	59	223	93.77	TRUE	0.08	0.01
2026-02-27	95	6.07	PUT	89	448	104.67	TRUE	-0.73	-0.11
2026-02-27	96	9.2	PUT	2	11	94.07	TRUE	1.6	0.21
2026-02-27	97	7.59	PUT	6	35	106.16	TRUE	-0.09	-0.01
2026-02-27	98	9.95	PUT	1	17	89.89	TRUE	2.25	0.29
2026-02-27	99	9.6	PUT	3	56	123.07	TRUE	9.6	0
2026-02-27	100	11.54	PUT	38	99	96.47	TRUE	2.16	0.23
2026-02-27	101	12.39	PUT	2	10	90.73	TRUE	2.09	0.2
2026-02-27	102	12.93	PUT	0	45	89.02	TRUE	0	0
2026-02-27	103	16.49	PUT	1	12	78.18	TRUE	3.32	0.25
2026-02-27	104	14.61	PUT	3	75	0	TRUE	3.21	0.28
2026-02-27	105	16.35	PUT	6	143	77.52	TRUE	16.35	0
2026-02-27	106	17.15	PUT	10	33	105.35	TRUE	2.63	0.18
2026-02-27	107	15.9	PUT	0	4	96.75	TRUE	0	0
2026-02-27	108	21.85	PUT	1	63	0	TRUE	5.87	0.37
2026-02-27	109	20.28	PUT	3	107	105.55	TRUE	20.28	0
2026-02-27	110	18.73	PUT	0	205	0	TRUE	0	0
2026-02-27	111	20.43	PUT	0	93	114.07	TRUE	0	0
2026-02-27	112	12.35	PUT	0	38	0	TRUE	0	0
2026-02-27	113	21.53	PUT	0	27	138.16	TRUE	0	0
2026-02-27	114	25.16	PUT	0	3	126.38	TRUE	0	0
2026-02-27	115	23.2	PUT	0	29	0	TRUE	0	0
2026-02-27	116	17.1	PUT	0	2	0	TRUE	0	0
2026-02-27	117	24.8	PUT	0	11	0	TRUE	0	0
2026-02-27	118	28.5	PUT	1	14	238.51	TRUE	28.5	0
2026-02-27	119	26.46	PUT	0	5	0	TRUE	0	0
2026-02-27	120	31.05	PUT	4	18	0	TRUE	3.85	0.14
2026-02-27	121	32.3	PUT	0	1	153.22	TRUE	0	0
2026-02-27	122	8.91	PUT	0	10	156.86	TRUE	0	0
2026-02-27	123	17.22	PUT	0	7	160.46	TRUE	0	0
2026-02-27	124	15.62	PUT	0	10	148.05	TRUE	0	0
2026-02-27	125	19.25	PUT	0	10	167.54	TRUE	0	0
2026-02-27	126	12.85	PUT	0	3	182.04	TRUE	0	0
2026-02-27	127	25.73	PUT	0	7	185.63	TRUE	0	0
2026-02-27	128	21.7	PUT	0	14	177.86	TRUE	0	0
2026-02-27	129	12.69	PUT	0	1	181.22	TRUE	0	0
2026-02-27	130	17.65	PUT	0	4	184.55	TRUE	0	0
2026-02-27	131	0	PUT	0	0	199.59	TRUE	0	0
2026-02-27	132	0	PUT	0	0	212.42	TRUE	0	0
2026-02-27	133	0	PUT	0	0	0	TRUE	0	0
2026-02-27	134	0	PUT	0	0	197.52	TRUE	0	0
2026-02-27	135	0	PUT	0	0	212.97	TRUE	0	0
2026-02-27	136	0	PUT	0	0	203.82	TRUE	0	0
2026-02-27	140	26.7	PUT	0	0	0	TRUE	0	0
2026-02-27	145	27	PUT	0	0	230.69	TRUE	0	0
2026-02-27	150	32.76	PUT	0	0	258.74	TRUE	0	0
2026-02-27	155	0	PUT	0	0	0	TRUE	0	0
2026-02-27	160	32.98	PUT	0	0	286.07	TRUE	0	0
2026-02-27	165	0	PUT	0	0	0	TRUE	0	0
2026-02-27	170	0	PUT	0	0	271.35	TRUE	0	0
2026-02-27	175	0	PUT	0	0	323.27	TRUE	0	0
2026-02-27	180	0	PUT	0	0	334.81	TRUE	0	0
2026-02-27	185	0	PUT	0	0	345.97	TRUE	0	0
2026-02-27	190	0	PUT	0	0	356.76	TRUE	0	0
2026-03-06	45	0	CALL	0	0	163.06	TRUE	0	0
2026-03-06	50	0	CALL	0	0	136.91	TRUE	0	0
2026-03-06	55	0	CALL	0	1	113.13	TRUE	0	0
2026-03-06	60	0	CALL	0	0	122.01	TRUE	0	0
2026-03-06	65	0	CALL	0	0	112.33	TRUE	0	0
2026-03-06	66	0	CALL	0	0	112.4	TRUE	0	0
2026-03-06	67	28	CALL	0	3	127.61	TRUE	0	0
2026-03-06	68	25.4	CALL	0	1	107.19	TRUE	0	0
2026-03-06	69	0	CALL	0	0	106.03	TRUE	0	0
2026-03-06	70	24.5	CALL	0	3	110.04	TRUE	0	0
2026-03-06	71	0	CALL	0	0	112.43	TRUE	0	0
2026-03-06	72	0	CALL	0	0	102.86	TRUE	0	0
2026-03-06	73	0	CALL	0	0	102.46	TRUE	0	0
2026-03-06	74	0	CALL	0	0	99.57	TRUE	0	0
2026-03-06	75	11.89	CALL	1	7	92.63	TRUE	-8.76	-0.42
2026-03-06	76	14.86	CALL	0	1	101.69	TRUE	0	0
2026-03-06	77	14.36	CALL	0	1	100.91	TRUE	0	0
2026-03-06	78	13.94	CALL	0	2	101.05	TRUE	0	0
2026-03-06	79	13.15	CALL	0	1	100.62	TRUE	0	0
2026-03-06	80	23.9	CALL	0	15	98.49	TRUE	0	0
2026-03-06	81	0	CALL	0	0	93.75	TRUE	0	0
2026-03-06	82	10.89	CALL	0	1	96.58	TRUE	0	0
2026-03-06	83	21.6	CALL	0	3	90.3	TRUE	0	0
2026-03-06	84	0	CALL	0	0	91.99	TRUE	0	0
2026-03-06	85	7.85	CALL	13	11	75.58	TRUE	-3.8	-0.33
2026-03-06	86	7.8	CALL	16	6	86.96	TRUE	-3.86	-0.33
2026-03-06	87	9.46	CALL	0	1	93.25	TRUE	0	0
2026-03-06	88	5.8	CALL	21	11	72.54	TRUE	5.8	0
2026-03-06	89	6	CALL	7	6	85.53	TRUE	-4.05	-0.4
2026-03-06	90	5.92	CALL	164	22	92.79	TRUE	-3.37	-0.36
2026-03-06	91	5.3	CALL	7	6	90.39	FALSE	-2.7	-0.34
2026-03-06	92	4.4	CALL	32	14	82.85	FALSE	-3.42	-0.44
2026-03-06	93	4.3	CALL	12	18	88.18	FALSE	-3.2	-0.43
2026-03-06	94	4.4	CALL	12	11	85.49	FALSE	-3.26	-0.43
2026-03-06	95	3.59	CALL	37	25	88.94	FALSE	-3.71	-0.51
2026-03-06	96	3.2	CALL	21	6	88.02	FALSE	-3.35	-0.51
2026-03-06	97	2.74	CALL	6	10	85.33	FALSE	-3.76	-0.58
2026-03-06	98	2.7	CALL	28	56	89.81	FALSE	-3.66	-0.58
2026-03-06	99	2.27	CALL	10	53	86.67	FALSE	-3.38	-0.6
2026-03-06	100	2.13	CALL	81	174	88.63	FALSE	-3.27	-0.61
2026-03-06	101	1.6	CALL	5	18	82.11	FALSE	-3.15	-0.66
2026-03-06	102	1.9	CALL	109	52	92.75	FALSE	-2.9	-0.6
2026-03-06	103	1.45	CALL	15	73	86.94	FALSE	-3.29	-0.69
2026-03-06	104	1.14	CALL	2	18	83.26	FALSE	-2.61	-0.7
2026-03-06	105	1.1	CALL	43	52	85.87	FALSE	-2.9	-0.73
2026-03-06	106	1.03	CALL	7	6	98.35	FALSE	-2.19	-0.68
2026-03-06	107	1.35	CALL	15	11	87.95	FALSE	-1.88	-0.58
2026-03-06	108	0.9	CALL	5	12	90.51	FALSE	-1.9	-0.68
2026-03-06	109	0.75	CALL	1	5	88.96	FALSE	-2.08	-0.74
2026-03-06	110	0.75	CALL	76	305	92.04	FALSE	-1.95	-0.72
2026-03-06	111	0.59	CALL	26	55	89.27	FALSE	-2.11	-0.78
2026-03-06	112	0.57	CALL	4	38	91.35	FALSE	-1.6	-0.74
2026-03-06	113	0.25	CALL	2	21	78.59	FALSE	-1.58	-0.86
2026-03-06	114	1.83	CALL	0	3	149.06	FALSE	0	0
2026-03-06	115	0.8	CALL	15	122	108.43	FALSE	-1.1	-0.58
2026-03-06	116	0.36	CALL	2	10	92.36	FALSE	-1.39	-0.79
2026-03-06	117	0.35	CALL	1	27	94.28	FALSE	-1.65	-0.83
2026-03-06	118	2.75	CALL	0	22	133.19	FALSE	0	0
2026-03-06	119	2.02	CALL	0	5	123.02	FALSE	0	0
2026-03-06	120	0.7	CALL	8	118	98.43	FALSE	-0.5	-0.42
2026-03-06	121	1	CALL	0	4	143.2	FALSE	0	0
2026-03-06	122	0.92	CALL	0	6	139.61	FALSE	0	0
2026-03-06	123	1.67	CALL	0	6	167.19	FALSE	0	0
2026-03-06	124	0.95	CALL	0	9	173.97	FALSE	0	0
2026-03-06	125	0.2	CALL	13	262	101.94	FALSE	-0.69	-0.78
2026-03-06	126	1.56	CALL	0	7	180.9	FALSE	0	0
2026-03-06	127	2.27	CALL	0	6	165.42	FALSE	0	0
2026-03-06	128	1.42	CALL	0	4	169.52	FALSE	0	0
2026-03-06	129	2.07	CALL	0	3	187.74	FALSE	0	0
2026-03-06	130	0.55	CALL	0	41	154.43	FALSE	0	0
2026-03-06	131	0.65	CALL	0	2	154.85	FALSE	0	0
2026-03-06	132	0.5	CALL	0	0	195.57	FALSE	0	0
2026-03-06	133	0.4	CALL	0	3	167	FALSE	0	0
2026-03-06	134	0.45	CALL	0	1	161.68	FALSE	0	0
2026-03-06	135	0.35	CALL	0	7	155.37	FALSE	0	0
2026-03-06	136	0.06	CALL	2	3	103.88	FALSE	-0.24	-0.8
2026-03-06	140	0.03	CALL	4	8	101.65	FALSE	-0.18	-0.86
2026-03-06	145	0.42	CALL	0	6	202.4	FALSE	0	0
2026-03-06	150	0.45	CALL	0	1	235.74	FALSE	0	0
2026-03-06	155	1.8	CALL	0	1	247.49	FALSE	0	0
2026-03-06	160	0	CALL	0	0	250.88	FALSE	0	0
2026-03-06	165	0	CALL	0	0	266.61	FALSE	0	0
2026-03-06	170	0	CALL	0	0	275.56	FALSE	0	0
2026-03-06	175	1.57	CALL	0	1	284.14	FALSE	0	0
2026-03-06	180	1.47	CALL	0	1	292.4	FALSE	0	0
2026-03-06	45	0.05	PUT	0	5	246.77	FALSE	0	0
2026-03-06	50	0.06	PUT	10	5	155.45	FALSE	-0.04	-0.4
2026-03-06	55	0.09	PUT	20	0	140.28	FALSE	0.09	0
2026-03-06	60	0.1	PUT	18	0	120.22	FALSE	0.1	0
2026-03-06	65	0.25	PUT	1	16	116.51	FALSE	-0.15	-0.38
2026-03-06	66	0.3	PUT	1	1	116.1	FALSE	0.3	0
2026-03-06	67	0.25	PUT	9	4	107.57	FALSE	-0.3	-0.55
2026-03-06	68	0.56	PUT	0	2	149.12	FALSE	0	0
2026-03-06	69	0.75	PUT	0	2	137.66	FALSE	0	0
2026-03-06	70	0.37	PUT	25	33	102.63	FALSE	0.12	0.48
2026-03-06	71	0.52	PUT	14	0	106.25	FALSE	0.52	0
2026-03-06	72	0.55	PUT	8	0	102.92	FALSE	0.55	0
2026-03-06	73	0.82	PUT	26	6	109.43	FALSE	-0.13	-0.14
2026-03-06	74	0.75	PUT	45	10	101.66	FALSE	0.07	0.1
2026-03-06	75	0.7	PUT	52	37	94.76	FALSE	-0.47	-0.4
2026-03-06	76	0.95	PUT	34	13	98.6	FALSE	-0.75	-0.44
2026-03-06	77	1.6	PUT	2	3	112.32	FALSE	1.6	0
2026-03-06	78	2	PUT	18	4	94.94	FALSE	0.1	0.05
2026-03-06	79	1.5	PUT	1	4	98.24	FALSE	-0.4	-0.21
2026-03-06	80	1.1	PUT	44	67	82.1	FALSE	-0.97	-0.47
2026-03-06	81	2.14	PUT	2	3	92.79	FALSE	-0.58	-0.21
2026-03-06	82	2.46	PUT	5	8	102.33	FALSE	-0.1	-0.04
2026-03-06	83	2.6	PUT	9	15	88.42	FALSE	-0.28	-0.1
2026-03-06	84	3.05	PUT	5	23	91.22	FALSE	-1.2	-0.28
2026-03-06	85	2.92	PUT	21	38	91.69	FALSE	-0.78	-0.21
2026-03-06	86	3.5	PUT	8	2	95.44	FALSE	-0.69	-0.16
2026-03-06	87	4.2	PUT	10	8	89.03	FALSE	-0.45	-0.1
2026-03-06	88	4.55	PUT	19	48	98.91	FALSE	-0.45	-0.09
2026-03-06	89	5.09	PUT	19	16	85.76	FALSE	-0.66	-0.11
2026-03-06	90	5.15	PUT	27	41	92.69	FALSE	-0.34	-0.06
2026-03-06	91	6.9	PUT	0	38	84.78	TRUE	0	0
2026-03-06	92	6.36	PUT	8	18	94.96	TRUE	-1.04	-0.14
2026-03-06	93	7.54	PUT	5	9	84.24	TRUE	0.65	0.09
2026-03-06	94	11.84	PUT	0	7	89.99	TRUE	0	0
2026-03-06	95	7.95	PUT	10	142	91.1	TRUE	0.15	0.02
2026-03-06	96	9.32	PUT	0	9	91.8	TRUE	0	0
2026-03-06	97	10.02	PUT	0	2	83.07	TRUE	0	0
2026-03-06	98	10.51	PUT	0	3	85.47	TRUE	0	0
2026-03-06	99	5.95	PUT	0	54	84.65	TRUE	0	0
2026-03-06	100	11.84	PUT	4	88	97.9	TRUE	1.34	0.13
2026-03-06	101	11.5	PUT	0	7	87.73	TRUE	0	0
2026-03-06	102	8.44	PUT	0	42	87.72	TRUE	0	0
2026-03-06	103	13.71	PUT	7	32	87.51	TRUE	13.71	0
2026-03-06	104	15.26	PUT	0	19	87.59	TRUE	0	0
2026-03-06	105	17	PUT	5	58	86.22	TRUE	0.8	0.05
2026-03-06	106	21.01	PUT	0	33	88.43	TRUE	0	0
2026-03-06	107	18.2	PUT	0	36	90.49	TRUE	0	0
2026-03-06	108	10.3	PUT	0	3	90.9	TRUE	0	0
2026-03-06	109	20.77	PUT	3	4	84.1	TRUE	20.77	0
2026-03-06	110	19.65	PUT	0	21	81.05	TRUE	0	0
2026-03-06	111	12.8	PUT	0	5	86.03	TRUE	0	0
2026-03-06	112	16.4	PUT	0	4	84.31	TRUE	0	0
2026-03-06	113	24	PUT	0	3	87	TRUE	0	0
2026-03-06	114	25.04	PUT	1	3	134.92	TRUE	25.04	0
2026-03-06	115	23.93	PUT	0	7	89.58	TRUE	0	0
2026-03-06	116	25.49	PUT	0	1	89.15	TRUE	0	0
2026-03-06	117	27.4	PUT	0	20	91.58	TRUE	0	0
2026-03-06	118	28.7	PUT	1	1	138.2	TRUE	28.7	0
2026-03-06	119	0	PUT	0	0	0	TRUE	0	0
2026-03-06	120	31.1	PUT	4	0	98.68	TRUE	31.1	0
2026-03-06	121	0	PUT	0	0	93.35	TRUE	0	0
2026-03-06	122	0	PUT	0	0	0	TRUE	0	0
2026-03-06	123	0	PUT	0	0	0	TRUE	0	0
2026-03-06	124	0	PUT	0	0	0	TRUE	0	0
2026-03-06	125	38.2	PUT	0	0	109.92	TRUE	0	0
2026-03-06	126	0	PUT	0	0	98.52	TRUE	0	0
2026-03-06	127	36.75	PUT	0	0	0	TRUE	0	0
2026-03-06	128	0	PUT	0	0	0	TRUE	0	0
2026-03-06	129	0	PUT	0	0	114.51	TRUE	0	0
2026-03-06	130	27.92	PUT	0	1	116.53	TRUE	0	0
2026-03-06	131	0	PUT	0	0	0	TRUE	0	0
2026-03-06	132	0	PUT	0	0	0	TRUE	0	0
2026-03-06	133	0	PUT	0	0	0	TRUE	0	0
2026-03-06	134	0	PUT	0	0	0	TRUE	0	0
2026-03-06	135	0	PUT	0	0	0	TRUE	0	0
2026-03-06	136	0	PUT	0	0	128.25	TRUE	0	0
2026-03-06	140	36.92	PUT	0	2	115.33	TRUE	0	0
2026-03-06	145	37.38	PUT	0	1	123.35	TRUE	0	0
2026-03-06	150	0	PUT	0	0	0	TRUE	0	0
2026-03-06	155	0	PUT	0	0	0	TRUE	0	0
2026-03-06	160	0	PUT	0	0	0	TRUE	0	0
2026-03-06	165	0	PUT	0	0	0	TRUE	0	0
2026-03-06	170	0	PUT	0	0	0	TRUE	0	0
2026-03-06	175	0	PUT	0	0	0	TRUE	0	0
2026-03-06	180	0	PUT	0	0	0	TRUE	0	0
2026-03-13	55	0	CALL	0	0	136.67	TRUE	0	0
2026-03-13	60	0	CALL	0	0	104.85	TRUE	0	0
2026-03-13	65	31.34	CALL	0	1	103.86	TRUE	0	0
2026-03-13	70	27.78	CALL	0	1	101.67	TRUE	0	0
2026-03-13	74	0	CALL	0	0	93.83	TRUE	0	0
2026-03-13	75	14.5	CALL	1	2	94.02	TRUE	14.5	0
2026-03-13	76	15.75	CALL	0	2	90.65	TRUE	0	0
2026-03-13	77	15.16	CALL	0	2	90.27	TRUE	0	0
2026-03-13	78	14.64	CALL	0	3	91.44	TRUE	0	0
2026-03-13	79	13.87	CALL	0	1	88.54	TRUE	0	0
2026-03-13	80	12	CALL	1	2	89.82	TRUE	12	0
2026-03-13	81	8.9	CALL	1	3	92.24	TRUE	-7.1	-0.44
2026-03-13	82	11.76	CALL	0	2	87.11	TRUE	0	0
2026-03-13	83	11.28	CALL	0	3	89.53	TRUE	0	0
2026-03-13	84	13.74	CALL	0	6	90.72	TRUE	0	0
2026-03-13	85	9.67	CALL	10	7	84.01	TRUE	9.67	0
2026-03-13	86	7.81	CALL	1	1	87.81	TRUE	7.81	0
2026-03-13	87	8.4	CALL	5	4	82.59	TRUE	8.4	0
2026-03-13	88	7.9	CALL	2	10	83.21	TRUE	7.9	0
2026-03-13	89	7.41	CALL	2	6	83.62	TRUE	-4.59	-0.38
2026-03-13	90	7.1	CALL	115	12	86.03	TRUE	7.1	0
2026-03-13	91	6.81	CALL	1	0	88.34	FALSE	6.81	0
2026-03-13	92	5.2	CALL	5	4	84.32	FALSE	-3.72	-0.42
2026-03-13	93	4.7	CALL	10	14	83.34	FALSE	-4.02	-0.46
2026-03-13	94	5.5	CALL	6	16	87.85	FALSE	-3	-0.35
2026-03-13	95	5.1	CALL	20	29	87.59	FALSE	-2.25	-0.31
2026-03-13	96	3.3	CALL	1	9	87.71	FALSE	-4.7	-0.59
2026-03-13	97	8.3	CALL	0	7	84.91	FALSE	0	0
2026-03-13	98	4.08	CALL	5	9	87.54	FALSE	-2.29	-0.36
2026-03-13	99	3.8	CALL	5	15	87.82	FALSE	-2.21	-0.37
2026-03-13	100	3.44	CALL	19	35	86.73	FALSE	-2.97	-0.46
2026-03-13	101	3.1	CALL	1	8	85.62	FALSE	3.1	0
2026-03-13	102	5.5	CALL	0	3	86.63	FALSE	0	0
2026-03-13	103	1.76	CALL	4	19	85.55	FALSE	-3.84	-0.69
2026-03-13	104	2.4	CALL	6	14	85.35	FALSE	-2.94	-0.55
2026-03-13	105	2.3	CALL	6	359	86.91	FALSE	-1.8	-0.44
2026-03-13	106	2.2	CALL	1	4	88.34	FALSE	-1.98	-0.47
2026-03-13	107	1.5	CALL	3	6	78.96	FALSE	1.5	0
2026-03-13	108	1.46	CALL	8	6	80.93	FALSE	-2.13	-0.59
2026-03-13	109	1.38	CALL	2	2	82.02	FALSE	1.38	0
2026-03-13	110	1.29	CALL	5	10	82.78	FALSE	-2.51	-0.66
2026-03-13	111	1.29	CALL	2	1	85.3	FALSE	1.29	0
2026-03-13	112	1.23	CALL	4	3	86.48	FALSE	1.23	0
2026-03-13	113	1.42	CALL	3	2	92.96	FALSE	1.42	0
2026-03-13	114	5.9	CALL	0	2	100.6	FALSE	0	0
2026-03-13	115	4.1	CALL	0	33	125.33	FALSE	0	0
2026-03-13	116	2.6	CALL	0	4	127.09	FALSE	0	0
2026-03-13	117	2.25	CALL	0	11	126.18	FALSE	0	0
2026-03-13	118	2.55	CALL	0	14	128.67	FALSE	0	0
2026-03-13	119	3.1	CALL	0	5	104.17	FALSE	0	0
2026-03-13	120	0.45	CALL	40	10	81.8	FALSE	-1.24	-0.73
2026-03-13	121	0	CALL	0	0	126.54	FALSE	0	0
2026-03-13	122	2	CALL	0	14	130.75	FALSE	0	0
2026-03-13	123	0	CALL	0	0	136.83	FALSE	0	0
2026-03-13	124	1.33	CALL	0	1	139.07	FALSE	0	0
2026-03-13	125	1.3	CALL	0	15	95.61	FALSE	0	0
2026-03-13	126	3.2	CALL	0	6	132.39	FALSE	0	0
2026-03-13	127	0	CALL	0	0	144.64	FALSE	0	0
2026-03-13	130	1	CALL	0	41	145.84	FALSE	0	0
2026-03-13	135	1.74	CALL	0	39	156.67	FALSE	0	0
2026-03-13	140	0.55	CALL	0	10	164.82	FALSE	0	0
2026-03-13	145	0.89	CALL	0	2	139.95	FALSE	0	0
2026-03-13	150	0	CALL	0	0	175.88	FALSE	0	0
2026-03-13	155	0.41	CALL	0	1	181.1	FALSE	0	0
2026-03-13	160	0.77	CALL	0	1	193.5	FALSE	0	0
2026-03-13	165	0.7	CALL	0	1	200.61	FALSE	0	0
2026-03-13	170	0.7	CALL	0	1	211.18	FALSE	0	0
2026-03-13	55	0	PUT	0	0	213.71	FALSE	0	0
2026-03-13	60	0.4	PUT	0	1	175.09	FALSE	0	0
2026-03-13	65	0.49	PUT	1	14	102.9	FALSE	0.49	0
2026-03-13	70	1.4	PUT	0	4	89.34	FALSE	0	0
2026-03-13	74	1.2	PUT	2	1	90.27	FALSE	1.2	0
2026-03-13	75	1.15	PUT	4	23	84.86	FALSE	-0.85	-0.43
2026-03-13	76	1.81	PUT	2	49	95.17	FALSE	-0.19	-0.1
2026-03-13	77	2.45	PUT	0	9	89.93	FALSE	0	0
2026-03-13	78	2.05	PUT	2	6	90.67	FALSE	2.05	0
2026-03-13	79	2.35	PUT	0	14	100.08	FALSE	0	0
2026-03-13	80	2.75	PUT	13	45	93.39	FALSE	2.75	0
2026-03-13	81	3.16	PUT	1	35	95.01	FALSE	3.16	0
2026-03-13	82	3.43	PUT	6	25	94.01	FALSE	3.43	0
2026-03-13	83	3.85	PUT	5	18	94.98	FALSE	3.85	0
2026-03-13	84	3.8	PUT	7	28	88.78	FALSE	3.8	0
2026-03-13	85	4.3	PUT	17	42	90.35	FALSE	-0.55	-0.11
2026-03-13	86	5.3	PUT	11	39	86	FALSE	5.3	0
2026-03-13	87	5.5	PUT	4	65	85.56	FALSE	-0.7	-0.11
2026-03-13	88	5.5	PUT	1	66	88.8	FALSE	5.5	0
2026-03-13	89	5.99	PUT	0	27	81.82	FALSE	0	0
2026-03-13	90	6.3	PUT	1	25	86.32	FALSE	-0.2	-0.03
2026-03-13	91	6.06	PUT	0	19	84.66	TRUE	0	0
2026-03-13	92	7.2	PUT	0	5	85.27	TRUE	0	0
2026-03-13	93	11.82	PUT	0	2	84.94	TRUE	0	0
2026-03-13	94	9.49	PUT	1	37	81.74	TRUE	0.51	0.06
2026-03-13	95	9.2	PUT	27	42	86.64	TRUE	-0.52	-0.05
2026-03-13	96	9.64	PUT	0	3	82.16	TRUE	0	0
2026-03-13	97	10.47	PUT	0	8	83.94	TRUE	0	0
2026-03-13	98	12.27	PUT	2	29	86.17	TRUE	12.27	0
2026-03-13	99	16.32	PUT	0	25	82	TRUE	0	0
2026-03-13	100	14.1	PUT	6	59	83.74	TRUE	1.78	0.14
2026-03-13	101	12.99	PUT	0	3	86.74	TRUE	0	0
2026-03-13	102	13.9	PUT	1	112	83.71	TRUE	0.65	0.05
2026-03-13	103	14.17	PUT	0	4	83.3	TRUE	0	0
2026-03-13	104	20.22	PUT	0	1	85	TRUE	0	0
2026-03-13	105	20.92	PUT	0	2	81.59	TRUE	0	0
2026-03-13	106	0	PUT	0	0	82.01	TRUE	0	0
2026-03-13	107	14.95	PUT	0	1	82.2	TRUE	0	0
2026-03-13	108	19.35	PUT	0	2	82.18	TRUE	0	0
2026-03-13	109	18.45	PUT	0	1	85.85	TRUE	0	0
2026-03-13	110	20.79	PUT	0	10	86.55	TRUE	0	0
2026-03-13	111	0	PUT	0	0	86.04	TRUE	0	0
2026-03-13	112	15.5	PUT	0	1	87.46	TRUE	0	0
2026-03-13	113	0	PUT	0	0	87.65	TRUE	0	0
2026-03-13	114	0	PUT	0	0	82.63	TRUE	0	0
2026-03-13	115	25.01	PUT	0	2	86.18	TRUE	0	0
2026-03-13	116	0	PUT	0	0	87.05	TRUE	0	0
2026-03-13	117	0	PUT	0	0	69.7	TRUE	0	0
2026-03-13	118	19.7	PUT	0	2	85.38	TRUE	0	0
2026-03-13	119	0	PUT	0	0	89	TRUE	0	0
2026-03-13	120	20.86	PUT	0	10	87.7	TRUE	0	0
2026-03-13	121	0	PUT	0	0	85.97	TRUE	0	0
2026-03-13	122	0	PUT	0	0	81.29	TRUE	0	0
2026-03-13	123	0	PUT	0	0	85.45	TRUE	0	0
2026-03-13	124	0	PUT	0	0	82.09	TRUE	0	0
2026-03-13	125	0	PUT	0	0	83.78	TRUE	0	0
2026-03-13	126	0	PUT	0	0	78.4	TRUE	0	0
2026-03-13	127	0	PUT	0	0	98.86	TRUE	0	0
2026-03-13	130	0	PUT	0	0	0	TRUE	0	0
2026-03-13	135	0	PUT	0	0	107.89	TRUE	0	0
2026-03-13	140	0	PUT	0	0	0	TRUE	0	0
2026-03-13	145	0	PUT	0	0	0	TRUE	0	0
2026-03-13	150	58.35	PUT	0	1	116.69	TRUE	0	0
2026-03-13	155	0	PUT	0	0	122.97	TRUE	0	0
2026-03-13	160	0	PUT	0	0	0	TRUE	0	0
2026-03-13	165	0	PUT	0	0	139.11	TRUE	0	0
2026-03-13	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	50	45.15	CALL	0	3	119.75	TRUE	0	0
2026-03-20	55	38.38	CALL	0	11	101.68	TRUE	0	0
2026-03-20	60	30.37	CALL	0	15	100.49	TRUE	0	0
2026-03-20	65	39.8	CALL	0	13	93.22	TRUE	0	0
2026-03-20	70	19.75	CALL	1	11	92.88	TRUE	-4.9	-0.2
2026-03-20	75	16.67	CALL	3	5	64.2	TRUE	-4.13	-0.2
2026-03-20	80	12.68	CALL	4	39	89.62	TRUE	-5.22	-0.29
2026-03-20	85	11.2	CALL	526	110	88.39	TRUE	-3.57	-0.24
2026-03-20	88	9.4	CALL	24	0	86.41	TRUE	9.4	0
2026-03-20	89	7.7	CALL	15	0	84.78	TRUE	7.7	0
2026-03-20	90	8.25	CALL	68	189	84.61	TRUE	-3.9	-0.32
2026-03-20	91	8.6	CALL	41	22	85.3	FALSE	-1.67	-0.16
2026-03-20	92	0	CALL	0	0	84.69	FALSE	0	0
2026-03-20	93	7.1	CALL	18	8	86.57	FALSE	-2	-0.22
2026-03-20	94	5.56	CALL	12	1	83.38	FALSE	-5.04	-0.48
2026-03-20	95	6.01	CALL	53	185	83.33	FALSE	-3.99	-0.4
2026-03-20	96	4.75	CALL	16	2	83.41	FALSE	-3.37	-0.42
2026-03-20	97	5	CALL	5	8	80.09	FALSE	-3.5	-0.41
2026-03-20	98	4.15	CALL	4	0	84.29	FALSE	4.15	0
2026-03-20	99	4.3	CALL	14	2	79.38	FALSE	-3.2	-0.43
2026-03-20	100	4.35	CALL	275	729	83.31	FALSE	-3.14	-0.42
2026-03-20	101	3.46	CALL	9	0	84.25	FALSE	3.46	0
2026-03-20	102	3	CALL	2	1	84.45	FALSE	-3.54	-0.54
2026-03-20	103	3.55	CALL	4	0	83.29	FALSE	3.55	0
2026-03-20	104	0	CALL	0	0	84.05	FALSE	0	0
2026-03-20	105	2.95	CALL	118	278	81.5	FALSE	-2.28	-0.44
2026-03-20	106	2.25	CALL	5	0	83.87	FALSE	2.25	0
2026-03-20	107	0	CALL	0	0	84.19	FALSE	0	0
2026-03-20	108	1.95	CALL	1	4	75.5	FALSE	-2.19	-0.53
2026-03-20	109	1.94	CALL	1	0	77.71	FALSE	1.94	0
2026-03-20	110	2.1	CALL	195	758	82.42	FALSE	-2.7	-0.56
2026-03-20	111	1.7	CALL	1	0	78.52	FALSE	1.7	0
2026-03-20	112	1.55	CALL	1	0	78.21	FALSE	1.55	0
2026-03-20	113	3.72	CALL	0	5	77.72	FALSE	0	0
2026-03-20	114	3.1	CALL	0	7	78.86	FALSE	0	0
2026-03-20	115	1.5	CALL	233	555	83.54	FALSE	-1.89	-0.56
2026-03-20	116	1.1	CALL	1	1	77.97	FALSE	-1.8	-0.62
2026-03-20	117	1.3	CALL	3	2	83.78	FALSE	-1.31	-0.5
2026-03-20	120	1	CALL	102	680	83.11	FALSE	-1.5	-0.6
2026-03-20	125	0.8	CALL	43	308	86.64	FALSE	-1.1	-0.58
2026-03-20	130	0.64	CALL	82	833	89.69	FALSE	-0.81	-0.56
2026-03-20	135	0.29	CALL	15	112	83.08	FALSE	-0.76	-0.72
2026-03-20	140	0.3	CALL	402	192	89.61	FALSE	-0.9	-0.75
2026-03-20	145	0.15	CALL	755	129	85.59	FALSE	-0.37	-0.71
2026-03-20	150	0.13	CALL	11	314	88.87	FALSE	-0.32	-0.71
2026-03-20	155	1.09	CALL	0	125	131.3	FALSE	0	0
2026-03-20	160	0.23	CALL	0	76	121.03	FALSE	0	0
2026-03-20	165	0.05	CALL	123	42	91.42	FALSE	-0.37	-0.88
2026-03-20	170	0.61	CALL	0	14	147.7	FALSE	0	0
2026-03-20	175	0.05	CALL	0	1653	99.09	FALSE	0	0
2026-03-20	180	0.11	CALL	1	25	112.57	FALSE	0.11	0
2026-03-20	185	0.24	CALL	0	24	168.53	FALSE	0	0
2026-03-20	190	0.09	CALL	2	20	117.11	FALSE	0.09	0
2026-03-20	50	0.08	PUT	3	8	104.43	FALSE	0.02	0.33
2026-03-20	55	0.22	PUT	21	5	104.34	FALSE	-0.02	-0.08
2026-03-20	60	0.35	PUT	13	21	96.5	FALSE	-0.13	-0.27
2026-03-20	65	0.66	PUT	22	81	93.02	FALSE	-0.13	-0.16
2026-03-20	70	1.27	PUT	57	128	92.09	FALSE	-0.12	-0.09
2026-03-20	75	2.06	PUT	109	1640	88.47	FALSE	-0.08	-0.04
2026-03-20	80	3.3	PUT	197	1645	86.43	FALSE	-0.12	-0.04
2026-03-20	85	5.03	PUT	136	482	84.91	FALSE	0.03	0.01
2026-03-20	88	6.12	PUT	9	1	81.93	FALSE	-1.18	-0.16
2026-03-20	89	6.43	PUT	5	1	86.21	FALSE	-0.97	-0.13
2026-03-20	90	7.5	PUT	39	293	86.04	FALSE	0.2	0.03
2026-03-20	91	8.3	PUT	0	1	84.02	TRUE	0	0
2026-03-20	92	9.1	PUT	2	0	79.65	TRUE	9.1	0
2026-03-20	93	9.7	PUT	7	2	91.79	TRUE	0.7	0.08
2026-03-20	94	0	PUT	0	0	84.84	TRUE	0	0
2026-03-20	95	9.65	PUT	35	243	85.25	TRUE	0.1	0.01
2026-03-20	96	11.7	PUT	23	20	93.6	TRUE	0.95	0.09
2026-03-20	97	0	PUT	0	0	86.01	TRUE	0	0
2026-03-20	98	0	PUT	0	0	80.27	TRUE	0	0
2026-03-20	99	0	PUT	0	0	82.09	TRUE	0	0
2026-03-20	100	14.52	PUT	39	577	83.77	TRUE	1.67	0.13
2026-03-20	101	14.09	PUT	0	5	80.64	TRUE	0	0
2026-03-20	102	0	PUT	0	0	79.58	TRUE	0	0
2026-03-20	103	0	PUT	0	0	80.74	TRUE	0	0
2026-03-20	104	0	PUT	0	0	82.4	TRUE	0	0
2026-03-20	105	11.1	PUT	0	165	80.1	TRUE	0	0
2026-03-20	106	0	PUT	0	0	80.81	TRUE	0	0
2026-03-20	107	0	PUT	0	0	83.41	TRUE	0	0
2026-03-20	108	0	PUT	0	0	80.41	TRUE	0	0
2026-03-20	109	23.25	PUT	1	0	84.27	TRUE	23.25	0
2026-03-20	110	21.34	PUT	19	298	84.35	TRUE	21.34	0
2026-03-20	111	0	PUT	0	0	82.28	TRUE	0	0
2026-03-20	112	0	PUT	0	0	81.32	TRUE	0	0
2026-03-20	113	0	PUT	0	0	81.8	TRUE	0	0
2026-03-20	114	0	PUT	0	0	81.29	TRUE	0	0
2026-03-20	115	25.7	PUT	2	105	85.1	TRUE	25.7	0
2026-03-20	116	0	PUT	0	0	79.61	TRUE	0	0
2026-03-20	117	0	PUT	0	0	81.52	TRUE	0	0
2026-03-20	120	22.2	PUT	0	73	80.29	TRUE	0	0
2026-03-20	125	37	PUT	0	64	83.15	TRUE	0	0
2026-03-20	130	37.48	PUT	0	63	89.13	TRUE	0	0
2026-03-20	135	35.82	PUT	0	24	0	TRUE	0	0
2026-03-20	140	39	PUT	0	14	89.19	TRUE	0	0
2026-03-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	102.18	TRUE	0	0
2026-03-20	160	0	PUT	0	0	111.33	TRUE	0	0
2026-03-20	165	38.95	PUT	0	0	116.34	TRUE	0	0
2026-03-20	170	49.5	PUT	0	0	110.86	TRUE	0	0
2026-03-20	175	52.84	PUT	0	5	121.5	TRUE	0	0
2026-03-20	180	0	PUT	0	0	137.19	TRUE	0	0
2026-03-20	185	0	PUT	0	0	141.68	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-27	60	34	CALL	0	8	96.48	TRUE	0	0
2026-03-27	65	0	CALL	0	0	86.5	TRUE	0	0
2026-03-27	70	22.7	CALL	6	1	91.19	TRUE	22.7	0
2026-03-27	74	0	CALL	0	0	87.99	TRUE	0	0
2026-03-27	75	0	CALL	0	0	88.55	TRUE	0	0
2026-03-27	76	16.68	CALL	0	1	88.16	TRUE	0	0
2026-03-27	77	18.9	CALL	0	1	86.3	TRUE	0	0
2026-03-27	78	0	CALL	0	0	86.21	TRUE	0	0
2026-03-27	79	0	CALL	0	1	85.32	TRUE	0	0
2026-03-27	80	13.5	CALL	9	0	82.51	TRUE	13.5	0
2026-03-27	81	0	CALL	0	0	87.02	TRUE	0	0
2026-03-27	82	0	CALL	0	0	86.13	TRUE	0	0
2026-03-27	83	14.63	CALL	0	1	82.93	TRUE	0	0
2026-03-27	84	19.9	CALL	0	0	83.36	TRUE	0	0
2026-03-27	85	23.48	CALL	0	31	85.62	TRUE	0	0
2026-03-27	86	13.7	CALL	0	17	86.1	TRUE	0	0
2026-03-27	87	17.44	CALL	0	13	82.41	TRUE	0	0
2026-03-27	88	19.73	CALL	0	5	83.54	TRUE	0	0
2026-03-27	89	9.2	CALL	6	3	78.64	TRUE	9.2	0
2026-03-27	90	9	CALL	14	5	81.34	TRUE	-2.97	-0.25
2026-03-27	91	19.14	CALL	0	2	80.96	FALSE	0	0
2026-03-27	92	7.62	CALL	2	12	76.79	FALSE	7.62	0
2026-03-27	93	11	CALL	0	5	83.48	FALSE	0	0
2026-03-27	94	7.57	CALL	5	26	84.2	FALSE	-3.02	-0.29
2026-03-27	95	6.84	CALL	11	9	80.96	FALSE	-2.81	-0.29
2026-03-27	96	5.1	CALL	1	3	86.51	FALSE	-3.9	-0.43
2026-03-27	97	5.5	CALL	3	27	75.06	FALSE	5.5	0
2026-03-27	98	14.93	CALL	0	4	81.7	FALSE	0	0
2026-03-27	99	5.87	CALL	5	17	85.05	FALSE	-2.22	-0.27
2026-03-27	100	5	CALL	2	46	79.56	FALSE	-2.3	-0.32
2026-03-27	101	10.3	CALL	0	5	79.47	FALSE	0	0
2026-03-27	102	11.14	CALL	0	3	82.28	FALSE	0	0
2026-03-27	103	3.14	CALL	2	7	84.51	FALSE	3.14	0
2026-03-27	104	3.5	CALL	1	20	83.56	FALSE	3.5	0
2026-03-27	105	3.5	CALL	2	42	77.6	FALSE	-3	-0.46
2026-03-27	106	10.94	CALL	0	1	79.75	FALSE	0	0
2026-03-27	107	10.53	CALL	0	1	84.88	FALSE	0	0
2026-03-27	108	0	CALL	0	1	86.68	FALSE	0	0
2026-03-27	109	2.65	CALL	1	1	77.12	FALSE	2.65	0
2026-03-27	110	2.65	CALL	3	28	79.26	FALSE	2.65	0
2026-03-27	111	2.4	CALL	1	0	78.23	FALSE	2.4	0
2026-03-27	115	2.06	CALL	16	13	81.52	FALSE	-1.88	-0.48
2026-03-27	120	1.11	CALL	4	64	75.07	FALSE	-2.09	-0.65
2026-03-27	125	0.95	CALL	1	23	79.36	FALSE	0.95	0
2026-03-27	130	1.9	CALL	0	24	90.44	FALSE	0	0
2026-03-27	135	0.63	CALL	5	39	84.66	FALSE	0.63	0
2026-03-27	60	0.54	PUT	2	2	93.11	FALSE	0.54	0
2026-03-27	65	1.02	PUT	2	1	91.81	FALSE	1.02	0
2026-03-27	70	1.69	PUT	32	20	89.17	FALSE	-0.31	-0.16
2026-03-27	74	3.05	PUT	4	5	95.95	FALSE	0.32	0.12
2026-03-27	75	2.92	PUT	12	14	82.31	FALSE	-0.18	-0.06
2026-03-27	76	3.22	PUT	2	8	90.6	FALSE	-0.11	-0.03
2026-03-27	77	3.65	PUT	0	10	83.9	FALSE	0	0
2026-03-27	78	3.76	PUT	2	32	89.65	FALSE	0.01	0
2026-03-27	79	4.25	PUT	0	32	85.57	FALSE	0	0
2026-03-27	80	4.55	PUT	26	65	82.78	FALSE	-0.03	-0.01
2026-03-27	81	4.4	PUT	13	17	85.06	FALSE	4.4	0
2026-03-27	82	5.77	PUT	30	14	82.59	FALSE	5.77	0
2026-03-27	83	4	PUT	0	16	82.72	FALSE	0	0
2026-03-27	84	6	PUT	0	17	87.36	FALSE	0	0
2026-03-27	85	6.33	PUT	12	23	88.33	FALSE	0.18	0.03
2026-03-27	86	7.42	PUT	30	14	83.45	FALSE	0.87	0.13
2026-03-27	87	6.8	PUT	6	49	83.79	FALSE	6.8	0
2026-03-27	88	4.79	PUT	0	43	82.96	FALSE	0	0
2026-03-27	89	8.9	PUT	1	21	80.51	FALSE	1.5	0.2
2026-03-27	90	9.3	PUT	11	45	80.81	FALSE	0.72	0.08
2026-03-27	91	8.99	PUT	0	144	83.79	TRUE	0	0
2026-03-27	92	9.1	PUT	0	145	82.76	TRUE	0	0
2026-03-27	93	9.52	PUT	0	63	79.2	TRUE	0	0
2026-03-27	94	6.49	PUT	0	53	85.44	TRUE	0	0
2026-03-27	95	11.69	PUT	0	27	83.93	TRUE	0	0
2026-03-27	96	7.61	PUT	0	4	79.87	TRUE	0	0
2026-03-27	97	9.9	PUT	0	1	81.37	TRUE	0	0
2026-03-27	98	16.45	PUT	0	2	83.69	TRUE	0	0
2026-03-27	99	14.8	PUT	5	4	81.03	TRUE	14.8	0
2026-03-27	100	14.02	PUT	0	7	80.13	TRUE	0	0
2026-03-27	101	17.52	PUT	1	3	82.57	TRUE	17.52	0
2026-03-27	102	15.32	PUT	0	2	82.89	TRUE	0	0
2026-03-27	103	16.02	PUT	0	2	81.03	TRUE	0	0
2026-03-27	104	16.62	PUT	0	1	79.47	TRUE	0	0
2026-03-27	105	11	PUT	0	11	80.95	TRUE	0	0
2026-03-27	106	0	PUT	0	0	83.43	TRUE	0	0
2026-03-27	107	0	PUT	0	0	80.87	TRUE	0	0
2026-03-27	108	13.46	PUT	0	2	80.92	TRUE	0	0
2026-03-27	109	14.08	PUT	0	1	82.01	TRUE	0	0
2026-03-27	110	22.8	PUT	3	4	92.26	TRUE	22.8	0
2026-03-27	111	0	PUT	0	0	82.12	TRUE	0	0
2026-03-27	115	0	PUT	0	0	80.1	TRUE	0	0
2026-03-27	120	0	PUT	0	0	82.75	TRUE	0	0
2026-03-27	125	26.78	PUT	0	5	82.34	TRUE	0	0
2026-03-27	130	0	PUT	0	0	89.49	TRUE	0	0
2026-03-27	135	0	PUT	0	0	91.54	TRUE	0	0
2026-04-02	60	32	CALL	1	0	101.41	TRUE	32	0
2026-04-02	65	37.91	CALL	0	2	95.72	TRUE	0	0
2026-04-02	70	0	CALL	0	0	89.24	TRUE	0	0
2026-04-02	74	0	CALL	0	0	87.95	TRUE	0	0
2026-04-02	75	17.71	CALL	0	1	83.79	TRUE	0	0
2026-04-02	76	17.18	CALL	0	1	86.33	TRUE	0	0
2026-04-02	77	18.3	CALL	1	0	92.42	TRUE	18.3	0
2026-04-02	78	0	CALL	0	1	83.63	TRUE	0	0
2026-04-02	79	0	CALL	0	1	84.29	TRUE	0	0
2026-04-02	80	0	CALL	0	0	83.68	TRUE	0	0
2026-04-02	81	0	CALL	0	2	85.99	TRUE	0	0
2026-04-02	82	0	CALL	0	2	85.03	TRUE	0	0
2026-04-02	83	0	CALL	0	0	82.96	TRUE	0	0
2026-04-02	84	24.97	CALL	0	2	81.77	TRUE	0	0
2026-04-02	85	9.8	CALL	4	1	86.07	TRUE	9.8	0
2026-04-02	86	11.6	CALL	0	1	84.09	TRUE	0	0
2026-04-02	87	22.99	CALL	0	5	79.73	TRUE	0	0
2026-04-02	88	22.32	CALL	0	2	81.16	TRUE	0	0
2026-04-02	89	10	CALL	4	1	78.85	TRUE	10	0
2026-04-02	90	10.08	CALL	3	5	83.74	TRUE	-2.42	-0.19
2026-04-02	91	19.93	CALL	0	6	80.44	FALSE	0	0
2026-04-02	92	11.1	CALL	0	3	83.4	FALSE	0	0
2026-04-02	93	6.86	CALL	1	3	84.9	FALSE	-4.13	-0.38
2026-04-02	94	12	CALL	0	12	79.74	FALSE	0	0
2026-04-02	95	7.1	CALL	1	12	76.18	FALSE	-3.9	-0.35
2026-04-02	96	9.75	CALL	0	10	85.09	FALSE	0	0
2026-04-02	97	7.15	CALL	2	9	83.01	FALSE	-0.95	-0.12
2026-04-02	98	0	CALL	0	1	79.46	FALSE	0	0
2026-04-02	99	15.26	CALL	0	4	81.49	FALSE	0	0
2026-04-02	100	6.1	CALL	27	57	82.53	FALSE	-2.1	-0.26
2026-04-02	101	14.43	CALL	0	3	82.12	FALSE	0	0
2026-04-02	102	13.94	CALL	0	4	79.3	FALSE	0	0
2026-04-02	103	6.58	CALL	0	4	81.84	FALSE	0	0
2026-04-02	104	13.08	CALL	0	6	84.77	FALSE	0	0
2026-04-02	105	3.45	CALL	3	12	82.02	FALSE	3.45	0
2026-04-02	106	11.68	CALL	0	1	81.94	FALSE	0	0
2026-04-02	107	11.07	CALL	0	1	80.78	FALSE	0	0
2026-04-02	108	6	CALL	0	2	80.96	FALSE	0	0
2026-04-02	109	6.2	CALL	0	2	83.07	FALSE	0	0
2026-04-02	110	3.6	CALL	2	18	82.58	FALSE	-3	-0.45
2026-04-02	111	2.6	CALL	5	0	73.77	FALSE	2.6	0
2026-04-02	115	2.27	CALL	7	66	77.11	FALSE	-2.33	-0.51
2026-04-02	120	1.95	CALL	2	7	81.17	FALSE	-1.45	-0.43
2026-04-02	125	0	CALL	0	0	84.66	FALSE	0	0
2026-04-02	130	0.81	CALL	1	20	75.93	FALSE	-1.49	-0.65
2026-04-02	135	0.92	CALL	6	0	84.15	FALSE	0.92	0
2026-04-02	60	1.18	PUT	0	1	124.9	FALSE	0	0
2026-04-02	65	1.5	PUT	1	16	94.2	FALSE	1.5	0
2026-04-02	70	2.1	PUT	3	23	88.3	FALSE	-0.05	-0.02
2026-04-02	74	3	PUT	0	11	85.72	FALSE	0	0
2026-04-02	75	3.28	PUT	3	10	87.33	FALSE	-0.22	-0.06
2026-04-02	76	3.8	PUT	0	4	88.2	FALSE	0	0
2026-04-02	77	4.02	PUT	1	8	88.82	FALSE	0.02	0.01
2026-04-02	78	4.42	PUT	7	4	89.54	FALSE	-0.09	-0.02
2026-04-02	79	5.3	PUT	12	3	85.01	FALSE	0.41	0.08
2026-04-02	80	4.6	PUT	9	19	83.89	FALSE	0.1	0.02
2026-04-02	81	5.53	PUT	4	8	89.56	FALSE	-0.05	-0.01
2026-04-02	82	6.05	PUT	4	6	90.72	FALSE	0.25	0.04
2026-04-02	83	6.2	PUT	8	14	88.09	FALSE	0	0
2026-04-02	84	7.14	PUT	9	16	92.9	FALSE	0.64	0.1
2026-04-02	85	7.05	PUT	2	7	87.78	FALSE	-0.23	-0.03
2026-04-02	86	7.55	PUT	8	3	88.1	FALSE	-0.23	-0.03
2026-04-02	87	8.06	PUT	6	3	88.34	FALSE	0.16	0.02
2026-04-02	88	8.12	PUT	0	32	83.77	FALSE	0	0
2026-04-02	89	8.6	PUT	0	27	81.01	FALSE	0	0
2026-04-02	90	5.8	PUT	0	12	82.11	FALSE	0	0
2026-04-02	91	9.2	PUT	1	3	79.98	TRUE	-0.23	-0.02
2026-04-02	92	9.86	PUT	0	14	82.96	TRUE	0	0
2026-04-02	93	10.5	PUT	0	15	77.52	TRUE	0	0
2026-04-02	94	12.47	PUT	2	6	81.07	TRUE	1.18	0.1
2026-04-02	95	11.59	PUT	2	7	80.48	TRUE	-0.16	-0.01
2026-04-02	96	12.11	PUT	2	2	79.58	TRUE	12.11	0
2026-04-02	97	10.96	PUT	0	2	78.71	TRUE	0	0
2026-04-02	98	9.07	PUT	0	4	84.38	TRUE	0	0
2026-04-02	99	9.4	PUT	0	3	82.47	TRUE	0	0
2026-04-02	100	9.79	PUT	0	6	79.07	TRUE	0	0
2026-04-02	101	10.29	PUT	0	3	78.63	TRUE	0	0
2026-04-02	102	11.2	PUT	0	1	77.13	TRUE	0	0
2026-04-02	103	0	PUT	0	0	82.45	TRUE	0	0
2026-04-02	104	11.06	PUT	0	6	80.27	TRUE	0	0
2026-04-02	105	12.39	PUT	0	1	79.8	TRUE	0	0
2026-04-02	106	12.99	PUT	0	1	82.61	TRUE	0	0
2026-04-02	107	0	PUT	0	0	81.95	TRUE	0	0
2026-04-02	108	0	PUT	0	0	81.66	TRUE	0	0
2026-04-02	109	0	PUT	0	0	79.7	TRUE	0	0
2026-04-02	110	19.5	PUT	0	5	80.18	TRUE	0	0
2026-04-02	111	24.34	PUT	1	0	92.41	TRUE	24.34	0
2026-04-02	115	26.64	PUT	0	5	81.9	TRUE	0	0
2026-04-02	120	0	PUT	0	0	80.7	TRUE	0	0
2026-04-02	125	0	PUT	0	0	82.16	TRUE	0	0
2026-04-02	130	37.2	PUT	0	1	81.76	TRUE	0	0
2026-04-02	135	0	PUT	0	0	84.71	TRUE	0	0
2026-04-17	50	0	CALL	0	3	94.72	TRUE	0	0
2026-04-17	55	0	CALL	0	0	90.43	TRUE	0	0
2026-04-17	60	0	CALL	0	0	88.04	TRUE	0	0
2026-04-17	65	27.1	CALL	1	2	72.35	TRUE	-3.4	-0.11
2026-04-17	70	34	CALL	0	2	83.59	TRUE	0	0
2026-04-17	75	17.54	CALL	2	1	80.66	TRUE	-6.86	-0.28
2026-04-17	80	15.46	CALL	13	7	83.9	TRUE	15.46	0
2026-04-17	85	13.93	CALL	49	0	80.57	TRUE	13.93	0
2026-04-17	90	12.3	CALL	54	16	86.72	TRUE	-1.8	-0.13
2026-04-17	95	10	CALL	64	39	85.09	FALSE	-2.37	-0.19
2026-04-17	100	7.3	CALL	157	50	78.21	FALSE	-2.8	-0.28
2026-04-17	105	5.71	CALL	72	170	77.2	FALSE	-2.89	-0.34
2026-04-17	110	4.6	CALL	90	44	77.84	FALSE	-1.94	-0.3
2026-04-17	115	4	CALL	40	6	81.1	FALSE	-1.5	-0.27
2026-04-17	120	3.03	CALL	54	32	79.56	FALSE	-1.97	-0.39
2026-04-17	125	2.25	CALL	1	3	78	FALSE	-1.59	-0.41
2026-04-17	130	2	CALL	20	92	81.05	FALSE	-1.1	-0.35
2026-04-17	135	1.4	CALL	5	55	78.5	FALSE	-1.05	-0.43
2026-04-17	140	1.25	CALL	2	14	81.14	FALSE	-0.95	-0.43
2026-04-17	145	2.06	CALL	0	2	87.79	FALSE	0	0
2026-04-17	150	1.33	CALL	0	46	89.77	FALSE	0	0
2026-04-17	50	0.4	PUT	4	4	92.29	FALSE	-0.16	-0.29
2026-04-17	55	0.64	PUT	7	6	87.74	FALSE	-0.24	-0.27
2026-04-17	60	1.05	PUT	11	3	84.79	FALSE	1.05	0
2026-04-17	65	1.8	PUT	10	2	84.48	FALSE	1.8	0
2026-04-17	70	2.8	PUT	77	2	83.49	FALSE	2.8	0
2026-04-17	75	3.9	PUT	43	17	80.3	FALSE	-0.22	-0.05
2026-04-17	80	5.7	PUT	37	18	80.74	FALSE	0.2	0.04
2026-04-17	85	7.7	PUT	45	34	79.58	FALSE	0.4	0.05
2026-04-17	90	10.1	PUT	18	6	78.67	FALSE	0	0
2026-04-17	95	13.8	PUT	23	6	84.63	TRUE	1.77	0.15
2026-04-17	100	16.5	PUT	13	9	80.8	TRUE	0.9	0.06
2026-04-17	105	20	PUT	1	1	80.66	TRUE	20	0
2026-04-17	110	0	PUT	0	0	79.19	TRUE	0	0
2026-04-17	115	29.02	PUT	5	2	79.94	TRUE	2.04	0.08
2026-04-17	120	0	PUT	0	0	78.94	TRUE	0	0
2026-04-17	125	0	PUT	0	1	80.41	TRUE	0	0
2026-04-17	130	0	PUT	0	0	79.91	TRUE	0	0
2026-04-17	135	0	PUT	0	0	82.11	TRUE	0	0
2026-04-17	140	0	PUT	0	0	85.08	TRUE	0	0
2026-04-17	145	0	PUT	0	0	85.72	TRUE	0	0
2026-04-17	150	63.9	PUT	1	1	86.36	TRUE	6.37	0.11
2026-05-15	35	54.45	CALL	0	2	95.12	TRUE	0	0
2026-05-15	37.5	49.41	CALL	0	2	112.87	TRUE	0	0
2026-05-15	40	49.1	CALL	2	34	110.09	TRUE	49.1	0
2026-05-15	42.5	48.8	CALL	0	12	97.16	TRUE	0	0
2026-05-15	45	56	CALL	0	14	102.01	TRUE	0	0
2026-05-15	47.5	43.42	CALL	0	6	93.55	TRUE	0	0
2026-05-15	50	54.9	CALL	0	143	93.59	TRUE	0	0
2026-05-15	55	36.35	CALL	0	56	93.23	TRUE	0	0
2026-05-15	60	35.4	CALL	0	60	87.98	TRUE	0	0
2026-05-15	62.5	45.53	CALL	0	1	87.76	TRUE	0	0
2026-05-15	65	36.63	CALL	0	24	86.32	TRUE	0	0
2026-05-15	67.5	26.8	CALL	0	23	85.34	TRUE	0	0
2026-05-15	70	28.24	CALL	0	87	84.28	TRUE	0	0
2026-05-15	72.5	22.55	CALL	0	23	83.52	TRUE	0	0
2026-05-15	75	21.5	CALL	3	95	75.75	TRUE	-3.45	-0.14
2026-05-15	77.5	19.12	CALL	20	111	86.63	TRUE	19.12	0
2026-05-15	80	17.6	CALL	21	200	84.94	TRUE	-4.35	-0.2
2026-05-15	82.5	17.05	CALL	2	95	75.66	TRUE	-4.3	-0.2
2026-05-15	85	16.55	CALL	22	133	80.8	TRUE	-2.32	-0.12
2026-05-15	87.5	15.7	CALL	23	56	83	TRUE	15.7	0
2026-05-15	90	14.5	CALL	74	275	82.54	TRUE	-2.28	-0.14
2026-05-15	92.5	13.4	CALL	15	143	82.27	FALSE	-2.2	-0.14
2026-05-15	95	12.55	CALL	9	297	83.08	FALSE	-3.15	-0.2
2026-05-15	97.5	11.8	CALL	1884	62	84.1	FALSE	-3.2	-0.21
2026-05-15	100	10.4	CALL	61	839	85.35	FALSE	-3	-0.22
2026-05-15	105	9.5	CALL	28	572	84.78	FALSE	-1.56	-0.14
2026-05-15	110	8.1	CALL	41	1164	84.48	FALSE	-2.3	-0.22
2026-05-15	115	6.5	CALL	52	357	81.71	FALSE	-1.9	-0.23
2026-05-15	120	5.69	CALL	59	1116	82.89	FALSE	-1.57	-0.22
2026-05-15	125	5	CALL	16	377	84.03	FALSE	-1.52	-0.23
2026-05-15	130	4.4	CALL	15	368	85.07	FALSE	-1.2	-0.21
2026-05-15	135	4.02	CALL	17	199	87.13	FALSE	-0.88	-0.18
2026-05-15	140	3.57	CALL	77	1370	88.1	FALSE	-0.73	-0.17
2026-05-15	145	3.99	CALL	0	550	83.48	FALSE	0	0
2026-05-15	150	1.98	CALL	14	416	81.25	FALSE	-1.42	-0.42
2026-05-15	155	1.8	CALL	2	69	82.79	FALSE	1.8	0
2026-05-15	160	1.75	CALL	7	191	85.58	FALSE	-0.75	-0.3
2026-05-15	165	2.5	CALL	0	329	84.95	FALSE	0	0
2026-05-15	170	2.08	CALL	0	8	86.57	FALSE	0	0
2026-05-15	175	3.11	CALL	0	6	95.82	FALSE	0	0
2026-05-15	180	1.43	CALL	0	35	88.74	FALSE	0	0
2026-05-15	185	1.35	CALL	0	26	87.87	FALSE	0	0
2026-05-15	190	0.8	CALL	3	137	87.9	FALSE	-0.62	-0.44
2026-05-15	35	0.25	PUT	2	58	104.32	FALSE	0.25	0
2026-05-15	37.5	0.23	PUT	0	1	104.4	FALSE	0	0
2026-05-15	40	0.42	PUT	0	2	114.91	FALSE	0	0
2026-05-15	42.5	0.35	PUT	0	5	100.59	FALSE	0	0
2026-05-15	45	0.4	PUT	0	21	101.82	FALSE	0	0
2026-05-15	47.5	0.95	PUT	2	38	96.35	FALSE	0.95	0
2026-05-15	50	0.76	PUT	0	68	91.6	FALSE	0	0
2026-05-15	55	1.7	PUT	1	94	91.21	FALSE	0.27	0.19
2026-05-15	60	2.6	PUT	1	343	90.56	FALSE	2.6	0
2026-05-15	62.5	5	PUT	0	3	92.43	FALSE	0	0
2026-05-15	65	3.7	PUT	71	1114	89.29	FALSE	3.7	0
2026-05-15	67.5	4.6	PUT	0	84	80.97	FALSE	0	0
2026-05-15	70	5.4	PUT	1	224	84.54	FALSE	0.85	0.19
2026-05-15	72.5	5.5	PUT	1	95	84.71	FALSE	5.5	0
2026-05-15	75	6.2	PUT	1	224	83.12	FALSE	0.4	0.07
2026-05-15	77.5	8.18	PUT	1	79	83.28	FALSE	8.18	0
2026-05-15	80	8.12	PUT	99	500	82.33	FALSE	0.22	0.03
2026-05-15	82.5	9.52	PUT	72	161	84.07	FALSE	9.52	0
2026-05-15	85	10.3	PUT	4	179	81.28	FALSE	10.3	0
2026-05-15	87.5	12.73	PUT	76	84	82.63	FALSE	0.79	0.07
2026-05-15	90	13.1	PUT	3	204	82.25	FALSE	0.81	0.07
2026-05-15	92.5	15.14	PUT	56	110	85.89	TRUE	0.86	0.06
2026-05-15	95	16.9	PUT	2	121	87.41	TRUE	0.82	0.05
2026-05-15	97.5	18.96	PUT	19	144	83.74	TRUE	18.96	0
2026-05-15	100	19.87	PUT	5	203	86.07	TRUE	1.09	0.06
2026-05-15	105	22.74	PUT	10	138	82.76	TRUE	22.74	0
2026-05-15	110	26.32	PUT	5	146	82.38	TRUE	26.32	0
2026-05-15	115	30.05	PUT	2	119	81.71	TRUE	30.05	0
2026-05-15	120	26.7	PUT	0	110	84.06	TRUE	0	0
2026-05-15	125	38.58	PUT	0	65	82.75	TRUE	0	0
2026-05-15	130	36.85	PUT	0	41	83	TRUE	0	0
2026-05-15	135	30.5	PUT	0	17	83.59	TRUE	0	0
2026-05-15	140	34.9	PUT	0	8	82.96	TRUE	0	0
2026-05-15	145	38.6	PUT	0	8	80.8	TRUE	0	0
2026-05-15	150	44	PUT	0	8	81.95	TRUE	0	0
2026-05-15	155	0	PUT	0	0	83.25	TRUE	0	0
2026-05-15	160	72.73	PUT	40	0	81.87	TRUE	72.73	0
2026-05-15	165	0	PUT	0	0	84.42	TRUE	0	0
2026-05-15	170	0	PUT	0	0	84.09	TRUE	0	0
2026-05-15	175	60.86	PUT	0	16	80.01	TRUE	0	0
2026-05-15	180	0	PUT	0	0	85.64	TRUE	0	0
2026-05-15	185	0	PUT	0	0	88.42	TRUE	0	0
2026-05-15	190	0	PUT	0	0	86.46	TRUE	0	0
2026-08-21	37.5	54.16	CALL	1	5	68.46	TRUE	-5.84	-0.1
2026-08-21	40	57.3	CALL	0	4	90.17	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	90.1	TRUE	0	0
2026-08-21	45	49	CALL	0	1	88.78	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	88.14	TRUE	0	0
2026-08-21	50	44.6	CALL	1	15	85.17	TRUE	44.6	0
2026-08-21	55	42.68	CALL	0	3	85.15	TRUE	0	0
2026-08-21	60	47.55	CALL	0	31	84.44	TRUE	0	0
2026-08-21	62.5	0	CALL	0	0	83.88	TRUE	0	0
2026-08-21	65	70.49	CALL	0	2	83.32	TRUE	0	0
2026-08-21	67.5	0	CALL	0	0	83.03	TRUE	0	0
2026-08-21	70	31.8	CALL	0	29	81.91	TRUE	0	0
2026-08-21	72.5	27.48	CALL	0	1	82.63	TRUE	0	0
2026-08-21	75	26.8	CALL	2	8	82.02	TRUE	26.8	0
2026-08-21	77.5	26.62	CALL	0	4	83.08	TRUE	0	0
2026-08-21	80	24.2	CALL	2	65	75.14	TRUE	-2.8	-0.1
2026-08-21	82.5	25.6	CALL	0	17	80.73	TRUE	0	0
2026-08-21	85	22	CALL	14	29	82.13	TRUE	-3.15	-0.13
2026-08-21	87.5	21.1	CALL	1	14	81.55	TRUE	21.1	0
2026-08-21	90	21.1	CALL	29	126	81	TRUE	-2.7	-0.11
2026-08-21	92.5	21.7	CALL	0	7	82.13	FALSE	0	0
2026-08-21	95	26.75	CALL	0	46	81.01	FALSE	0	0
2026-08-21	97.5	17.01	CALL	1	23	75.77	FALSE	-2.39	-0.12
2026-08-21	100	17.25	CALL	15	206	80.13	FALSE	-2.62	-0.13
2026-08-21	105	15.85	CALL	2	146	80.82	FALSE	-0.95	-0.06
2026-08-21	110	13.2	CALL	4	97	81.13	FALSE	13.2	0
2026-08-21	115	13.01	CALL	20	106	80.35	FALSE	13.01	0
2026-08-21	120	10.4	CALL	29	143	79.6	FALSE	-2.75	-0.21
2026-08-21	125	10.8	CALL	1	133	80.46	FALSE	-1	-0.08
2026-08-21	130	8.95	CALL	3	69	76.73	FALSE	-1.8	-0.17
2026-08-21	135	8.4	CALL	14	37	78.03	FALSE	8.4	0
2026-08-21	140	7.91	CALL	1	89	79.3	FALSE	-1.47	-0.16
2026-08-21	145	7.8	CALL	0	17	80.67	FALSE	0	0
2026-08-21	150	8	CALL	0	73	81.84	FALSE	0	0
2026-08-21	155	6.1	CALL	32	27	79.91	FALSE	6.1	0
2026-08-21	160	6.24	CALL	0	94	80.83	FALSE	0	0
2026-08-21	165	4.5	CALL	9	45	76.74	FALSE	4.5	0
2026-08-21	170	4.9	CALL	1	9	81.28	FALSE	4.9	0
2026-08-21	175	3.7	CALL	0	8	82.17	FALSE	0	0
2026-08-21	180	4.15	CALL	1	7	81.45	FALSE	4.15	0
2026-08-21	185	5.79	CALL	0	47	82	FALSE	0	0
2026-08-21	190	3.45	CALL	8	118	81.12	FALSE	-1.07	-0.24
2026-08-21	37.5	0.8	PUT	0	19	83.63	FALSE	0	0
2026-08-21	40	1.2	PUT	0	12	93.99	FALSE	0	0
2026-08-21	42.5	1.65	PUT	0	8	87.8	FALSE	0	0
2026-08-21	45	2	PUT	5	22	84.82	FALSE	2	0
2026-08-21	47.5	0	PUT	0	0	84.56	FALSE	0	0
2026-08-21	50	2.95	PUT	2	12	84.24	FALSE	2.95	0
2026-08-21	55	4.06	PUT	2	29	83.14	FALSE	0.2	0.05
2026-08-21	60	5.7	PUT	1	56	84.2	FALSE	0.53	0.1
2026-08-21	62.5	5.9	PUT	0	23	82.64	FALSE	0	0
2026-08-21	65	7.15	PUT	5	14	82.38	FALSE	0.15	0.02
2026-08-21	67.5	8.1	PUT	3	14	82.35	FALSE	8.1	0
2026-08-21	70	8.5	PUT	0	65	78.54	FALSE	0	0
2026-08-21	72.5	9.9	PUT	0	22	83.9	FALSE	0	0
2026-08-21	75	11.2	PUT	2	71	81.72	FALSE	0.4	0.04
2026-08-21	77.5	11.64	PUT	0	13	81.54	FALSE	0	0
2026-08-21	80	13.63	PUT	3	124	81.7	FALSE	0.97	0.08
2026-08-21	82.5	11.1	PUT	0	35	80.91	FALSE	0	0
2026-08-21	85	15.2	PUT	0	52	80.92	FALSE	0	0
2026-08-21	87.5	13.4	PUT	0	8	81.56	FALSE	0	0
2026-08-21	90	20.6	PUT	1	55	81.15	FALSE	2.7	0.15
2026-08-21	92.5	20.59	PUT	11	16	81.53	TRUE	1.19	0.06
2026-08-21	95	18.6	PUT	0	28	76.53	TRUE	0	0
2026-08-21	97.5	20.6	PUT	0	15	79.24	TRUE	0	0
2026-08-21	100	23.95	PUT	0	78	80.53	TRUE	0	0
2026-08-21	105	24	PUT	0	8	78.45	TRUE	0	0
2026-08-21	110	32.55	PUT	1	99	82.72	TRUE	1.35	0.04
2026-08-21	115	29.2	PUT	0	15	79.49	TRUE	0	0
2026-08-21	120	37.7	PUT	0	17	80.34	TRUE	0	0
2026-08-21	125	31.5	PUT	0	11	78.47	TRUE	0	0
2026-08-21	130	46.93	PUT	0	6	80.54	TRUE	0	0
2026-08-21	135	37.7	PUT	0	7	77.9	TRUE	0	0
2026-08-21	140	39.9	PUT	0	7	79.47	TRUE	0	0
2026-08-21	145	53.1	PUT	0	122	81.49	TRUE	0	0
2026-08-21	150	54.62	PUT	0	2	79.18	TRUE	0	0
2026-08-21	155	0	PUT	0	0	79.13	TRUE	0	0
2026-08-21	160	0	PUT	0	0	79.54	TRUE	0	0
2026-08-21	165	0	PUT	0	0	79.41	TRUE	0	0
2026-08-21	170	0	PUT	0	0	79.9	TRUE	0	0
2026-08-21	175	0	PUT	0	0	79.84	TRUE	0	0
2026-08-21	180	0	PUT	0	0	80.51	TRUE	0	0
2026-08-21	185	0	PUT	0	0	80.63	TRUE	0	0
2026-08-21	190	0	PUT	0	0	80.91	TRUE	0	0
2027-01-15	12.5	88.4	CALL	0	49	129.24	TRUE	0	0
2027-01-15	15	60.78	CALL	0	17	117.74	TRUE	0	0
2027-01-15	17.5	55.53	CALL	0	14	106.78	TRUE	0	0
2027-01-15	20	81.2	CALL	0	134	104.11	TRUE	0	0
2027-01-15	22.5	64.75	CALL	0	121	92.05	TRUE	0	0
2027-01-15	25	75.7	CALL	0	69	88.23	TRUE	0	0
2027-01-15	27.5	67.5	CALL	0	70	93.94	TRUE	0	0
2027-01-15	30	61.1	CALL	5	155	92.2	TRUE	61.1	0
2027-01-15	32.5	73.05	CALL	0	64	92.5	TRUE	0	0
2027-01-15	35	72.5	CALL	0	892	85.31	TRUE	0	0
2027-01-15	37.5	53.69	CALL	0	56	87.59	TRUE	0	0
2027-01-15	40	54.58	CALL	5	389	78.69	TRUE	54.58	0
2027-01-15	42.5	52.75	CALL	0	99	82.54	TRUE	0	0
2027-01-15	45	51	CALL	1	104	79.27	TRUE	51	0
2027-01-15	47.5	45.4	CALL	0	237	83.41	TRUE	0	0
2027-01-15	50	46.85	CALL	1	216	85.3	TRUE	-3.84	-0.08
2027-01-15	52.5	43.25	CALL	0	229	82.47	TRUE	0	0
2027-01-15	55	56.7	CALL	0	89	82.56	TRUE	0	0
2027-01-15	57.5	41.55	CALL	0	45	81.65	TRUE	0	0
2027-01-15	60	39.16	CALL	0	447	81.28	TRUE	0	0
2027-01-15	62.5	43.5	CALL	0	275	81.61	TRUE	0	0
2027-01-15	65	39	CALL	3	201	80.42	TRUE	39	0
2027-01-15	67.5	32.8	CALL	0	49	80.56	TRUE	0	0
2027-01-15	70	38	CALL	0	429	78.75	TRUE	0	0
2027-01-15	72.5	35.5	CALL	1	295	81.23	TRUE	35.5	0
2027-01-15	75	32	CALL	4	242	80.65	TRUE	32	0
2027-01-15	77.5	66.33	CALL	0	66	79.77	TRUE	0	0
2027-01-15	80	31.5	CALL	2	223	78.8	TRUE	-2.43	-0.07
2027-01-15	82.5	46	CALL	0	12	79.26	TRUE	0	0
2027-01-15	85	27.7	CALL	3	263	79.75	TRUE	-3.2	-0.1
2027-01-15	87.5	31	CALL	0	91	79.28	TRUE	0	0
2027-01-15	90	28	CALL	29	655	80.15	TRUE	28	0
2027-01-15	92.5	27.2	CALL	0	31	79.47	FALSE	0	0
2027-01-15	95	26	CALL	5	191	79.33	FALSE	26	0
2027-01-15	97.5	28.2	CALL	0	38	78.79	FALSE	0	0
2027-01-15	100	23.88	CALL	26	444	77.81	FALSE	-2.12	-0.08
2027-01-15	105	21.17	CALL	3	132	79.55	FALSE	-3.42	-0.14
2027-01-15	110	20.95	CALL	39	177	77.75	FALSE	-2.3	-0.1
2027-01-15	115	21.45	CALL	0	92	79.67	FALSE	0	0
2027-01-15	120	17.9	CALL	2	383	80.42	FALSE	-3.75	-0.17
2027-01-15	125	18.65	CALL	0	106	78.14	FALSE	0	0
2027-01-15	130	15.3	CALL	3	270	80.76	FALSE	-2.5	-0.14
2027-01-15	135	21.51	CALL	0	22	78.92	FALSE	0	0
2027-01-15	140	14.9	CALL	7	47	79.24	FALSE	-1	-0.06
2027-01-15	145	13.2	CALL	1	18	76.67	FALSE	13.2	0
2027-01-15	150	12.7	CALL	16	132	77.53	FALSE	-1.6	-0.11
2027-01-15	155	17.3	CALL	0	99	78.39	FALSE	0	0
2027-01-15	160	10.8	CALL	3	117	76	FALSE	-2.2	-0.17
2027-01-15	165	9.7	CALL	1	199	78.48	FALSE	9.7	0
2027-01-15	170	11.9	CALL	0	2	79.92	FALSE	0	0
2027-01-15	175	8.92	CALL	0	12	79.5	FALSE	0	0
2027-01-15	180	8.3	CALL	0	1	79.93	FALSE	0	0
2027-01-15	185	13	CALL	0	15	79.94	FALSE	0	0
2027-01-15	190	8.2	CALL	11	46	78.11	FALSE	8.2	0
2027-01-15	12.5	0.15	PUT	0	16	98.21	FALSE	0	0
2027-01-15	15	0.1	PUT	0	160	134.76	FALSE	0	0
2027-01-15	17.5	0.3	PUT	0	4	126.36	FALSE	0	0
2027-01-15	20	0.25	PUT	0	108	85.84	FALSE	0	0
2027-01-15	22.5	1.17	PUT	0	30	115.17	FALSE	0	0
2027-01-15	25	0.9	PUT	1	95	88.52	FALSE	0.9	0
2027-01-15	27.5	1.42	PUT	0	7	106.31	FALSE	0	0
2027-01-15	30	0.85	PUT	0	75	92.04	FALSE	0	0
2027-01-15	32.5	1.25	PUT	0	32	80.51	FALSE	0	0
2027-01-15	35	2.2	PUT	1	665	84.4	FALSE	2.2	0
2027-01-15	37.5	2.4	PUT	0	23	79.43	FALSE	0	0
2027-01-15	40	2.95	PUT	1	86	81.3	FALSE	2.95	0
2027-01-15	42.5	3.2	PUT	0	32	80.88	FALSE	0	0
2027-01-15	45	4.4	PUT	2	44	82.6	FALSE	0.34	0.08
2027-01-15	47.5	4.6	PUT	0	54	76.9	FALSE	0	0
2027-01-15	50	5.7	PUT	3	77	81.16	FALSE	0.38	0.07
2027-01-15	52.5	4	PUT	0	12	83.15	FALSE	0	0
2027-01-15	55	7.6	PUT	0	24	81.49	FALSE	0	0
2027-01-15	57.5	8.2	PUT	1	108	80.24	FALSE	8.2	0
2027-01-15	60	9.1	PUT	5	233	79.8	FALSE	9.1	0
2027-01-15	62.5	10	PUT	0	115	78.94	FALSE	0	0
2027-01-15	65	11.42	PUT	1	101	80.56	FALSE	11.42	0
2027-01-15	67.5	10	PUT	0	7	78.86	FALSE	0	0
2027-01-15	70	13.83	PUT	1	118	80.79	FALSE	13.83	0
2027-01-15	72.5	10.69	PUT	0	20	77.67	FALSE	0	0
2027-01-15	75	16.6	PUT	10	152	78.7	FALSE	16.6	0
2027-01-15	77.5	15.5	PUT	0	8	80.05	FALSE	0	0
2027-01-15	80	18.4	PUT	12	46	78.41	FALSE	18.4	0
2027-01-15	82.5	16.05	PUT	0	14	78.07	FALSE	0	0
2027-01-15	85	21.78	PUT	1	88	80.19	FALSE	21.78	0
2027-01-15	87.5	22	PUT	0	8	78.82	FALSE	0	0
2027-01-15	90	24	PUT	10	121	77.64	FALSE	24	0
2027-01-15	92.5	24.8	PUT	0	66	77.17	TRUE	0	0
2027-01-15	95	23.04	PUT	0	29	77.38	TRUE	0	0
2027-01-15	97.5	28.05	PUT	0	21	78.86	TRUE	0	0
2027-01-15	100	30.36	PUT	2	219	77.51	TRUE	30.36	0
2027-01-15	105	33.63	PUT	0	20	77.07	TRUE	0	0
2027-01-15	110	36.05	PUT	0	16	78.24	TRUE	0	0
2027-01-15	115	40.1	PUT	0	12	77.17	TRUE	0	0
2027-01-15	120	37.5	PUT	0	8	78.33	TRUE	0	0
2027-01-15	125	43.61	PUT	0	22	77.89	TRUE	0	0
2027-01-15	130	51.4	PUT	0	19	77.35	TRUE	0	0
2027-01-15	135	49.4	PUT	0	2	77.45	TRUE	0	0
2027-01-15	140	0	PUT	0	1	78.56	TRUE	0	0
2027-01-15	145	58	PUT	0	3	77.03	TRUE	0	0
2027-01-15	150	63.36	PUT	0	1	77.3	TRUE	0	0
2027-01-15	155	49.5	PUT	0	0	78.68	TRUE	0	0
2027-01-15	160	83.5	PUT	0	1	77.3	TRUE	0	0
2027-01-15	165	0	PUT	0	0	76.84	TRUE	0	0
2027-01-15	170	0	PUT	0	0	77.26	TRUE	0	0
2027-01-15	175	0	PUT	0	0	79.31	TRUE	0	0
2027-01-15	180	0	PUT	0	0	76.27	TRUE	0	0
2027-01-15	185	0	PUT	0	0	77.58	TRUE	0	0
2027-01-15	190	106.4	PUT	0	1	77.85	TRUE	0	0
2027-12-17	32.5	69	CALL	0	61	82.46	TRUE	0	0
2027-12-17	35	48.7	CALL	0	65	82.65	TRUE	0	0
2027-12-17	37.5	46	CALL	0	116	82.5	TRUE	0	0
2027-12-17	40	87.7	CALL	0	106	82.35	TRUE	0	0
2027-12-17	42.5	73.05	CALL	0	5	82.69	TRUE	0	0
2027-12-17	45	53.71	CALL	0	6	81.88	TRUE	0	0
2027-12-17	47.5	37.3	CALL	0	3	82.02	TRUE	0	0
2027-12-17	50	73	CALL	0	69	80.98	TRUE	0	0
2027-12-17	55	59.79	CALL	0	17	81.79	TRUE	0	0
2027-12-17	57.5	68.78	CALL	0	1	80.99	TRUE	0	0
2027-12-17	60	55.84	CALL	0	37	81.29	TRUE	0	0
2027-12-17	62.5	73	CALL	0	12	81.45	TRUE	0	0
2027-12-17	65	47	CALL	0	26	80.11	TRUE	0	0
2027-12-17	67.5	43.25	CALL	0	24	81.15	TRUE	0	0
2027-12-17	70	42.25	CALL	0	24	80.88	TRUE	0	0
2027-12-17	72.5	44.8	CALL	0	16	81.1	TRUE	0	0
2027-12-17	75	43.1	CALL	1	21	77.64	TRUE	43.1	0
2027-12-17	77.5	62.76	CALL	0	2	80.47	TRUE	0	0
2027-12-17	80	52.19	CALL	0	52	80.74	TRUE	0	0
2027-12-17	82.5	46.35	CALL	0	1	80.93	TRUE	0	0
2027-12-17	85	44	CALL	0	14	80.41	TRUE	0	0
2027-12-17	87.5	35	CALL	0	12	80.48	TRUE	0	0
2027-12-17	90	38	CALL	3	34	77.42	TRUE	38	0
2027-12-17	92.5	38.75	CALL	0	3	79.48	FALSE	0	0
2027-12-17	95	38.75	CALL	0	4	79.76	FALSE	0	0
2027-12-17	97.5	38.32	CALL	0	21	79.64	FALSE	0	0
2027-12-17	100	40.7	CALL	0	53	79.47	FALSE	0	0
2027-12-17	105	35.8	CALL	0	79	80.16	FALSE	0	0
2027-12-17	110	32.59	CALL	1	5	77.52	FALSE	32.59	0
2027-12-17	115	47	CALL	0	1	78.28	FALSE	0	0
2027-12-17	120	26.7	CALL	0	36	79.07	FALSE	0	0
2027-12-17	125	41.6	CALL	0	3	79.73	FALSE	0	0
2027-12-17	130	31.1	CALL	0	9	79.73	FALSE	0	0
2027-12-17	135	27.5	CALL	0	27	77.95	FALSE	0	0
2027-12-17	140	30.9	CALL	0	5	78.92	FALSE	0	0
2027-12-17	145	0	CALL	0	0	78.64	FALSE	0	0
2027-12-17	150	29.4	CALL	0	13	78.8	FALSE	0	0
2027-12-17	155	0	CALL	0	0	77.86	FALSE	0	0
2027-12-17	160	22	CALL	1	43	75.3	FALSE	22	0
2027-12-17	165	21.6	CALL	1	18	75.96	FALSE	21.6	0
2027-12-17	170	19.68	CALL	0	1	78.2	FALSE	0	0
2027-12-17	175	20.4	CALL	0	12	77.5	FALSE	0	0
2027-12-17	180	0	CALL	0	0	77.78	FALSE	0	0
2027-12-17	185	21.87	CALL	0	16	77.99	FALSE	0	0
2027-12-17	190	20.82	CALL	0	420	77.44	FALSE	0	0
2027-12-17	32.5	3.6	PUT	0	80	76.76	FALSE	0	0
2027-12-17	35	4.5	PUT	1	14	76.54	FALSE	4.5	0
2027-12-17	37.5	3.6	PUT	0	3	79.39	FALSE	0	0
2027-12-17	40	6.68	PUT	0	8	75.81	FALSE	0	0
2027-12-17	42.5	0	PUT	0	0	77.76	FALSE	0	0
2027-12-17	45	7.86	PUT	0	21	77.21	FALSE	0	0
2027-12-17	47.5	7.2	PUT	0	1	73.99	FALSE	0	0
2027-12-17	50	9.46	PUT	0	1	77.08	FALSE	0	0
2027-12-17	55	13.28	PUT	20	65	79.97	FALSE	13.28	0
2027-12-17	57.5	13.6	PUT	0	40	77.54	FALSE	0	0
2027-12-17	60	0	PUT	0	0	79.69	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	78.87	FALSE	0	0
2027-12-17	65	12.87	PUT	0	24	78.46	FALSE	0	0
2027-12-17	67.5	0	PUT	0	0	77.24	FALSE	0	0
2027-12-17	70	23.27	PUT	0	1	77.42	FALSE	0	0
2027-12-17	72.5	0	PUT	0	0	78.75	FALSE	0	0
2027-12-17	75	20.42	PUT	0	4	78.84	FALSE	0	0
2027-12-17	77.5	23.85	PUT	0	50	77.66	FALSE	0	0
2027-12-17	80	25.05	PUT	0	1	78.14	FALSE	0	0
2027-12-17	82.5	0	PUT	0	0	77.26	FALSE	0	0
2027-12-17	85	22.35	PUT	0	0	76.97	FALSE	0	0
2027-12-17	87.5	28.6	PUT	0	1	78.22	FALSE	0	0
2027-12-17	90	29.5	PUT	0	6	78.76	FALSE	0	0
2027-12-17	92.5	23.9	PUT	0	1	78.52	TRUE	0	0
2027-12-17	95	0	PUT	0	0	78.34	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	77.08	TRUE	0	0
2027-12-17	100	39.73	PUT	1	34	78.51	TRUE	39.73	0
2027-12-17	105	38	PUT	0	6	78.45	TRUE	0	0
2027-12-17	110	31.75	PUT	0	10	78.3	TRUE	0	0
2027-12-17	115	43.8	PUT	0	1	77.45	TRUE	0	0
2027-12-17	120	0	PUT	0	0	76.59	TRUE	0	0
2027-12-17	125	0	PUT	0	0	77.51	TRUE	0	0
2027-12-17	130	0	PUT	0	0	77.46	TRUE	0	0
2027-12-17	135	0	PUT	0	0	77.18	TRUE	0	0
2027-12-17	140	69.3	PUT	0	1	75.96	TRUE	0	0
2027-12-17	145	73.3	PUT	0	0	77.37	TRUE	0	0
2027-12-17	150	72.3	PUT	0	4	76.8	TRUE	0	0
2027-12-17	155	0	PUT	0	0	76.84	TRUE	0	0
2027-12-17	160	73.5	PUT	0	1	76.89	TRUE	0	0
2027-12-17	165	0	PUT	0	0	76.54	TRUE	0	0
2027-12-17	170	0	PUT	0	0	76.32	TRUE	0	0
2027-12-17	175	0	PUT	0	0	76.68	TRUE	0	0
2027-12-17	180	0	PUT	0	0	76.66	TRUE	0	0
2027-12-17	185	0	PUT	0	0	75.7	TRUE	0	0
2027-12-17	190	0	PUT	0	0	75.87	TRUE	0	0
2028-01-21	35	84.5	CALL	0	130	83.07	TRUE	0	0
2028-01-21	37.5	99.12	CALL	0	29	82.7	TRUE	0	0
2028-01-21	40	60.1	CALL	0	145	82.12	TRUE	0	0
2028-01-21	42.5	56.52	CALL	0	53	82.55	TRUE	0	0
2028-01-21	45	55.25	CALL	0	8	82.72	TRUE	0	0
2028-01-21	47.5	82.23	CALL	0	0	81.86	TRUE	0	0
2028-01-21	50	53.75	CALL	8	214	74.69	TRUE	-2.85	-0.05
2028-01-21	55	50.8	CALL	0	7	81.35	TRUE	0	0
2028-01-21	60	50.23	CALL	5	69	78.87	TRUE	-2.02	-0.04
2028-01-21	62.5	46.1	CALL	0	15	80.36	TRUE	0	0
2028-01-21	65	65.5	CALL	0	20	81.45	TRUE	0	0
2028-01-21	67.5	32.5	CALL	0	3	80.59	TRUE	0	0
2028-01-21	70	45	CALL	6	79	75.44	TRUE	45	0
2028-01-21	72.5	52.5	CALL	0	12	80.88	TRUE	0	0
2028-01-21	75	52.08	CALL	0	41	80.56	TRUE	0	0
2028-01-21	77.5	51.35	CALL	0	10	81.11	TRUE	0	0
2028-01-21	80	41.8	CALL	2	110	76.64	TRUE	41.8	0
2028-01-21	82.5	58.25	CALL	0	4	79.79	TRUE	0	0
2028-01-21	85	47.93	CALL	0	38	80.01	TRUE	0	0
2028-01-21	87.5	39.65	CALL	20	16	77.35	TRUE	39.65	0
2028-01-21	90	39.72	CALL	6	48	79.36	TRUE	-2.18	-0.05
2028-01-21	92.5	37.33	CALL	1	36	79.97	FALSE	37.33	0
2028-01-21	95	48.4	CALL	0	97	79.28	FALSE	0	0
2028-01-21	97.5	39.68	CALL	0	41	79.71	FALSE	0	0
2028-01-21	100	36.84	CALL	36	77	79.16	FALSE	-0.9	-0.02
2028-01-21	105	36.75	CALL	0	27	79.94	FALSE	0	0
2028-01-21	110	33.58	CALL	15	66	77.51	FALSE	33.58	0
2028-01-21	115	32.34	CALL	15	42	77.36	FALSE	-1.91	-0.06
2028-01-21	120	31.7	CALL	0	131	78.36	FALSE	0	0
2028-01-21	125	32.5	CALL	0	101	78.36	FALSE	0	0
2028-01-21	130	27.08	CALL	3	73	78.25	FALSE	27.08	0
2028-01-21	135	37.5	CALL	0	8	78.46	FALSE	0	0
2028-01-21	140	29	CALL	0	15	79.29	FALSE	0	0
2028-01-21	145	33.91	CALL	0	4	78.5	FALSE	0	0
2028-01-21	150	22.46	CALL	0	16	78.65	FALSE	0	0
2028-01-21	155	35.54	CALL	0	5	77.42	FALSE	0	0
2028-01-21	160	23.38	CALL	7	602	75.99	FALSE	-3.02	-0.11
2028-01-21	165	26.1	CALL	0	18	77.58	FALSE	0	0
2028-01-21	170	25.75	CALL	0	24	78.56	FALSE	0	0
2028-01-21	175	22	CALL	0	2	77.38	FALSE	0	0
2028-01-21	180	24	CALL	0	4	77.35	FALSE	0	0
2028-01-21	185	22.21	CALL	0	2	77.37	FALSE	0	0
2028-01-21	190	18.4	CALL	1	81	73.8	FALSE	-3.03	-0.14
2028-01-21	35	3.7	PUT	0	10	80.44	FALSE	0	0
2028-01-21	37.5	5.2	PUT	0	1	81.86	FALSE	0	0
2028-01-21	40	6.5	PUT	0	35	79.59	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	80.38	FALSE	0	0
2028-01-21	45	8.3	PUT	0	39	79.14	FALSE	0	0
2028-01-21	47.5	7.6	PUT	0	3	78.04	FALSE	0	0
2028-01-21	50	11.1	PUT	0	17	77.84	FALSE	0	0
2028-01-21	55	13.73	PUT	20	48	79.75	FALSE	13.73	0
2028-01-21	60	15.5	PUT	0	184	78.08	FALSE	0	0
2028-01-21	62.5	0	PUT	0	0	78.68	FALSE	0	0
2028-01-21	65	12.96	PUT	0	4	78.38	FALSE	0	0
2028-01-21	67.5	13	PUT	0	2	79.45	FALSE	0	0
2028-01-21	70	21.1	PUT	1	22	77.84	FALSE	21.1	0
2028-01-21	72.5	17.6	PUT	0	20	78.41	FALSE	0	0
2028-01-21	75	25	PUT	1	2	80.48	FALSE	25	0
2028-01-21	77.5	26.52	PUT	1	2	80.48	FALSE	26.52	0
2028-01-21	80	24	PUT	0	27	78.38	FALSE	0	0
2028-01-21	82.5	24.65	PUT	0	2	78.23	FALSE	0	0
2028-01-21	85	27.75	PUT	0	5	78.03	FALSE	0	0
2028-01-21	87.5	0	PUT	0	0	78.73	FALSE	0	0
2028-01-21	90	34.32	PUT	4	22	80.01	FALSE	34.32	0
2028-01-21	92.5	26.14	PUT	0	15	78.27	TRUE	0	0
2028-01-21	95	34.75	PUT	0	20	77.05	TRUE	0	0
2028-01-21	97.5	33.63	PUT	0	0	77.41	TRUE	0	0
2028-01-21	100	38.96	PUT	0	24	78.05	TRUE	0	0
2028-01-21	105	42.5	PUT	0	6	78.05	TRUE	0	0
2028-01-21	110	43	PUT	0	18	77.9	TRUE	0	0
2028-01-21	115	51.46	PUT	0	3	77.59	TRUE	0	0
2028-01-21	120	54.4	PUT	0	1	77.16	TRUE	0	0
2028-01-21	125	42	PUT	0	3	77.64	TRUE	0	0
2028-01-21	130	62.4	PUT	0	2	76.96	TRUE	0	0
2028-01-21	135	0	PUT	0	0	77.22	TRUE	0	0
2028-01-21	140	70.2	PUT	0	1	76.86	TRUE	0	0
2028-01-21	145	74.6	PUT	0	1	76.91	TRUE	0	0
2028-01-21	150	0	PUT	0	0	76.87	TRUE	0	0
2028-01-21	155	0	PUT	0	0	76.72	TRUE	0	0
2028-01-21	160	69.15	PUT	0	14	76.37	TRUE	0	0
2028-01-21	165	0	PUT	0	0	76.66	TRUE	0	0
2028-01-21	170	0	PUT	0	0	76.79	TRUE	0	0
2028-01-21	175	0	PUT	0	0	76.85	TRUE	0	0
2028-01-21	180	81.8	PUT	0	5	76.85	TRUE	0	0
2028-01-21	185	0	PUT	0	0	76.27	TRUE	0	0
2028-01-21	190	0	PUT	0	0	76.68	TRUE	0	0

Latest KTOS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	76	$14.06
Jun 13, 2022 8:16 PM EST	1	$13.52
Jun 13, 2022 8:30 PM EST	40	$13.56
Jun 13, 2022 8:30 PM EST	5	$13.56
Jun 13, 2022 8:34 PM EST	1	$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-05	Amy Zegart	Director	Sell	7,305.00	19.55	142,793.76	0.00	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	103,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	9,700.00	12.85	124,645.00	106,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01	Phillip D Carrai	President, STC Division	Buy	22,500.00			107,558.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06	Scot B Jarvis	Director	Buy	2,500.00	15.58	38,950.00	107,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	108,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	9,193.00	19.87	182,656.64	10,996.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09	Scot B Jarvis	Director	Buy	2,500.00	15.12	37,800.00	110,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	2,648.00	19.10	50,576.80	110,246.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	110,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	800.00	12.80	10,240.00	11,133.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,282.00	19.35	63,490.62	11,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12	Scot B Jarvis	Director	Buy	2,500.00	13.11	32,775.00	112,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	114,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	2,500.00	11.35	28,375.00	115,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	118,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	119,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	123,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16	Scot B Jarvis	Director	Buy	2,500.00	10.85	27,125.00	125,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17	David M Carter	President, DRSS Division	Buy	20,000.00			132,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	76,152.00	4.98	379,236.96	138,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	3,200.00	12.82	41,011.84	14,333.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	1,084.00	19.40	21,029.60	14,453.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	966.00	19.33	18,675.00	146,281.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	148,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,634.00	19.34	70,296.82	15,537.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	200,000.00	19.50	3,900,840.00	155,792.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07	THOMAS E IV MILLS	President, MS Division	Sell	6,467.00	19.11	123,601.83	15,717.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26	THOMAS E IV MILLS	President, C5ISR Div.	Sell	10,887.00	17.30	188,345.10	15,738.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09	THOMAS E IV MILLS	President, MS Division	Sell	73,372.00	13.19	967,879.40	15,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	25,000.00	4.98	124,500.00	163,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,619.00	19.89	250,962.89	164,136.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	1,569.00	19.53	30,641.00	16,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09	Steven S. Fendley	President, US Division	Sell	30,000.00	19.07	572,088.00	168,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	5,000.00			173,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	6,250.00			180,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	14,559.00	19.45	283,179.83	18,208.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10	Steven S. Fendley	President, US Division	Buy	5,000.00			185,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16	de Burgreen Maria Cervantes	VP & Corporate Controller	Buy	1,180.00	11.00	12,977.40	18,625.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	5,000.00			187,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	70,000.00	19.77	1,384,180.00	19,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	6,250.00			193,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09	Steven S. Fendley	President, US Division	Buy	5,000.00			198,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	4,800.00	20.12	96,592.32	20,189.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21	Deanna H Lund	EVP & CFO	Sell	7,682.00	20.59	158,153.18	213,548.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	19.99	149,947.50	221,224.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17	Phillip D Carrai	President, TTS Division	Buy	30,000.00			222,127.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	18.82	141,156.75	228,799.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.15	121,140.75	236,437.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.17	121,298.25	243,899.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20	Deanna H Lund	EVP & CFO	Sell	7,803.00	18.32	142,940.82	244,455.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21	Deanna H Lund	EVP & CFO	Sell	7,492.00	16.62	124,529.78	251,368.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	3,100.00	19.00	58,893.18	252,225.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	4,703.00	18.55	87,223.25	255,325.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17	THOMAS E IV MILLS	President, MS Division	Buy	10,000.00			25,808.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.05	53,383.16	259,005.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.30	150,577.61	260,038.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19	Jane Elizabeth Judd	Director	Sell	5,547.00	16.74	92,856.78	26,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	20,000.00			261,681.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.04	53,366.82	262,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06	Deanna H Lund	EVP & CFO	Sell	6,000.00	14.03	84,181.20	266,057.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06	Deanna H Lund	EVP & CFO	Sell	1,077.00	19.29	20,778.35	267,842.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	24,987.00	19.21	480,087.72	268,919.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	20.60	160,715.27	271,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.62	153,088.62	279,392.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	30,000.00			281,751.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01	Deanna H Lund	EVP & CFO	Buy	37,500.00			281,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	125,000.00	4.98	622,500.00	288,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	94,141.00	19.76	1,860,668.62	293,906.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	29,926.00	4.98	149,031.48	297,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02	Deanna H Lund	EVP & CFO	Buy	30,000.00			298,987.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02	Jonah Adelman	President, ME Division	Sell	45,200.00	18.63	841,999.16	30,000.00	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	30,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	5,000.00	4.98	24,900.00	302,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31	THOMAS E IV MILLS	President, MS Division	Buy	15,000.00			30,721.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	34,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	362,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07	BANDEL L CARANO	Director	Sell	250,000.00	19.11	4,778,025.00	366,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	98,848.00	4.98	492,263.04	387,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	3,040.00	19.95	60,659.86	388,047.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	20.58	205,791.00	419,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	422,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	19.83	198,286.00	429,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	18.96	189,631.00	439,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08	BANDEL L CARANO	Director	Sell	250,000.00	19.26	4,813,950.00	449,090.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.10	160,957.00	449,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.47	164,748.00	459,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,379.00	19.80	245,067.06	46,644.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.55	165,535.00	469,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.98	139,799.00	479,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07	ERIC M DEMARCO	President & CEO	Buy	10,000.00	12.69	126,900.00	479,685.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.00	130,000.00	489,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	23,162.00	17.52	405,788.98	50,837.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07	BANDEL L CARANO	Director	Buy	10,000.00	12.70	126,957.00	616,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	93,481.00	19.50	1,822,982.33	62,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29	David M Carter	President, DRSS Division	Sell	14,720.00	19.80	291,456.00	63,896.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Sell	21,413.00	17.49	374,481.25	63,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.75	69,501.78	68,713.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05	Phillip D Carrai	President, STC Division	Sell	37,541.00	20.11	754,829.38	68,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.48	68,607.00	72,063.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	838.00	17.81	14,923.19	73,999.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.41	65,039.58	75,415.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	31,679.00	19.12	605,816.52	78,567.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	2,826.00	15.77	44,570.82	78,774.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	78,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01	David M Carter	President, DRSS Division	Buy	15,000.00			79,240.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	2,954.00	16.44	48,575.58	81,273.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	524.00	15.61	8,180.27	81,600.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	396.00	16.35	6,474.60	84,227.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.25	51,083.82	84,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	7,887.00	19.70	155,364.44	85,058.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	87,979.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	90,853.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	18,700.00	20.12	376,156.11	92,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	1,798.00	19.74	35,498.99	92,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	93,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.46	68,557.08	94,036.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	51,538.00	19.27	993,317.64	94,743.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	300.00	12.84	3,852.00	97,034.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.54	65,459.00	97,306.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm

Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)