Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1732.50CALL0 39224.29TRUE00
2026-07-17350CALL0 2135.05TRUE00
2026-07-1737.50CALL0 1134.76TRUE00
2026-07-17380CALL0 00TRUE00
2026-07-17400CALL0 30TRUE00
2026-07-17410CALL0 089.99TRUE00
2026-07-1741.50CALL0 099.48TRUE00
2026-07-1742.50CALL0 095.52TRUE00
2026-07-17435.19CALL1 1557.13TRUE5.190
2026-07-17440CALL0 086.37TRUE00
2026-07-17450CALL0 675.75TRUE00
2026-07-17463.15CALL46 16276.11TRUE-0.85-0.21
2026-07-17472.45CALL85 7470.82TRUE-0.45-0.16
2026-07-1747.51.85CALL430 5967.1TRUE-1.18-0.39
2026-07-17481.85CALL73 5868.68TRUE-0.75-0.29
2026-07-17491.41CALL13 12074.04FALSE-0.39-0.22
2026-07-17500.95CALL96 23572.89FALSE-0.55-0.37
2026-07-17510.7CALL16 39870.24FALSE-0.44-0.39
2026-07-17520.52CALL33 11171.3FALSE-0.3-0.37
2026-07-1752.50.45CALL4 10370.63FALSE-0.62-0.58
2026-07-17530.35CALL17 4668.93FALSE-0.25-0.42
2026-07-17540.21CALL28 15369.93FALSE-0.31-0.6
2026-07-17550.18CALL126 79373.07FALSE-0.17-0.49
2026-07-17560.11CALL58 18385.47FALSE-0.22-0.67
2026-07-17570.1CALL14 28373.51FALSE-0.12-0.55
2026-07-1757.50.12CALL6 86487.83FALSE-0.11-0.48
2026-07-17580.1CALL60 19183.95FALSE-0.1-0.5
2026-07-17590.1CALL4 14397.55FALSE-0.05-0.33
2026-07-17600.05CALL71 152085.28FALSE-0.05-0.5
2026-07-17610.06CALL10 84106FALSE-0.09-0.6
2026-07-17620.06CALL11 68111.74FALSE-0.04-0.4
2026-07-1762.50.05CALL3 369139.92FALSE00
2026-07-17630.05CALL10 49117.33FALSE-0.04-0.44
2026-07-17640.05CALL0 57140.77FALSE00
2026-07-17650.04CALL8 1450100.46FALSE-0.03-0.43
2026-07-17660.2CALL1 88158.27FALSE0.20
2026-07-1767.50.08CALL0 143175.1FALSE00
2026-07-17700.03CALL20 2986121.41FALSE00
2026-07-1772.50CALL0 440174.07FALSE00
2026-07-17750.04CALL0 1220214.37FALSE00
2026-07-17800.03CALL0 1304157.83FALSE00
2026-07-17850CALL0 1181173.91FALSE00
2026-07-17900CALL0 69188.85FALSE00
2026-07-17950CALL0 9342.7FALSE00
2026-07-171000CALL0 247281.79FALSE00
2026-07-1732.50.06PUT1 14171.35FALSE0.010.2
2026-07-17350PUT0 30153.45FALSE00
2026-07-1737.50.03PUT3 131489.76FALSE0.030
2026-07-17380PUT0 095.05FALSE00
2026-07-17400.05PUT2 33499.15FALSE-0.03-0.38
2026-07-17410.13PUT6 682.11FALSE-0.07-0.35
2026-07-1741.50.1PUT4 1169.35FALSE-0.12-0.55
2026-07-1742.50.2PUT1 13775.73FALSE-0.04-0.17
2026-07-17430.27PUT5 17872.76FALSE-0.05-0.16
2026-07-17440.4PUT21 22773.05FALSE-0.05-0.11
2026-07-17450.59PUT34 27672.53FALSE-0.09-0.13
2026-07-17460.79PUT27 29273.37FALSE-0.08-0.09
2026-07-17471.3PUT29 4673.68FALSE0.130.11
2026-07-1747.51.52PUT7 115669.87FALSE0.020.01
2026-07-17481.6PUT19 11171.41FALSE00
2026-07-17492.25PUT9 10970.65TRUE0.030.01
2026-07-17502.83PUT46 56272.54TRUE0.060.02
2026-07-17513.6PUT26 20172.22TRUE0.350.11
2026-07-17524.25PUT10 23986.42TRUE0.250.06
2026-07-1752.54.77PUT9 35778.8TRUE0.370.08
2026-07-17534.5PUT0 2274.88TRUE00
2026-07-17546.1PUT13 69102.29TRUE0.50.09
2026-07-17557.01PUT73 42281.35TRUE0.540.08
2026-07-17567.08PUT0 14108.32TRUE00
2026-07-17579.1PUT1 470.53TRUE0.740.09
2026-07-1757.59.6PUT10 147104.91TRUE0.890.1
2026-07-17580PUT0 80TRUE00
2026-07-17590PUT0 782.2TRUE00
2026-07-176011.87PUT5 137112.06TRUE0.370.03
2026-07-176112.9PUT4 4103.99TRUE0.50.04
2026-07-17620PUT0 5130.56TRUE00
2026-07-1762.513.05PUT0 1130TRUE00
2026-07-17630PUT0 20TRUE00
2026-07-17640PUT0 17120.67TRUE00
2026-07-176516.03PUT0 32125.96TRUE00
2026-07-17660PUT0 0180.12TRUE00
2026-07-1767.50PUT0 20TRUE00
2026-07-177021.86PUT40 4140.17TRUE21.860
2026-07-1772.50PUT0 1195.33TRUE00
2026-07-17750PUT0 0173.1TRUE00
2026-07-17800PUT0 0193.57TRUE00
2026-07-17850PUT0 0212.45TRUE00
2026-07-17900PUT0 00TRUE00
2026-07-17950PUT0 0259.92TRUE00
2026-07-171000PUT0 0261.69TRUE00
2026-07-24350CALL0 2103.17TRUE00
2026-07-2436.50CALL0 076.83TRUE00
2026-07-24370CALL0 0122.94TRUE00
2026-07-2437.50CALL0 098.01TRUE00
2026-07-24380CALL0 0101.17TRUE00
2026-07-2438.50CALL0 0103.25TRUE00
2026-07-24390CALL0 098.85TRUE00
2026-07-2439.50CALL0 078.18TRUE00
2026-07-24400CALL0 098.1TRUE00
2026-07-2440.50CALL0 0105.24TRUE00
2026-07-24410CALL0 091.38TRUE00
2026-07-2441.50CALL0 089.03TRUE00
2026-07-24420CALL0 077.66TRUE00
2026-07-2442.50CALL0 085.85TRUE00
2026-07-24430CALL0 188.6TRUE00
2026-07-2443.50CALL0 072.3TRUE00
2026-07-24440CALL0 059.74TRUE00
2026-07-2444.50CALL0 086.54TRUE00
2026-07-24450CALL0 172.94TRUE00
2026-07-2445.50CALL0 072.22TRUE00
2026-07-24460CALL0 372.61TRUE00
2026-07-2446.50CALL0 073.98TRUE00
2026-07-24470CALL0 4198.99TRUE00
2026-07-2447.50CALL0 074.58TRUE00
2026-07-24482.73CALL2 2671.13TRUE2.730
2026-07-2448.52.54CALL2 073.52FALSE2.540
2026-07-24490CALL0 1476.17FALSE00
2026-07-2449.50CALL0 073.6FALSE00
2026-07-24501.75CALL14 7773.4FALSE-0.57-0.25
2026-07-24511.52CALL66 1471.8FALSE1.520
2026-07-24521.22CALL104 6670.75FALSE-0.38-0.24
2026-07-24530.9CALL13 9571.34FALSE-0.6-0.4
2026-07-24541.15CALL0 17769.54FALSE00
2026-07-24550.6CALL7 9368.91FALSE-0.28-0.32
2026-07-24560.5CALL3 4273.74FALSE-0.22-0.31
2026-07-24570.33CALL22 7074.48FALSE-0.43-0.57
2026-07-24580.42CALL8 6895.06FALSE-0.1-0.19
2026-07-24590.45CALL18 4963.69FALSE-0.08-0.15
2026-07-24600.35CALL6 25376.71FALSE-0.01-0.03
2026-07-24610.27CALL2 77130.04FALSE0.270
2026-07-24620.14CALL5 4483.15FALSE0.140
2026-07-24630.25CALL0 6093.36FALSE00
2026-07-24640CALL0 11126.94FALSE00
2026-07-24650.1CALL5 9783.55FALSE-0.1-0.5
2026-07-24660CALL0 1136.05FALSE00
2026-07-24670CALL0 6135.19FALSE00
2026-07-24680.05CALL4 5397.2FALSE0.050
2026-07-24690CALL0 4131.42FALSE00
2026-07-24700CALL0 42148.85FALSE00
2026-07-24710.25CALL0 6149.91FALSE00
2026-07-24720CALL0 6135.3FALSE00
2026-07-24730CALL0 25179.93FALSE00
2026-07-24740CALL0 0157.97FALSE00
2026-07-24750CALL0 44143.4FALSE00
2026-07-24800CALL0 16149.14FALSE00
2026-07-24850CALL0 0221.94FALSE00
2026-07-24900CALL0 12188.75FALSE00
2026-07-24350PUT0 0170.69FALSE00
2026-07-2436.50PUT0 0118.53FALSE00
2026-07-24370PUT0 0122.16FALSE00
2026-07-2437.50PUT0 0109.73FALSE00
2026-07-24380PUT0 0132.96FALSE00
2026-07-2438.50PUT0 0101.05FALSE00
2026-07-24390PUT0 3132.1FALSE00
2026-07-2439.50PUT0 0103.47FALSE00
2026-07-24400.29PUT0 3773.67FALSE00
2026-07-2440.50.5PUT1 081.14FALSE0.50
2026-07-24410.44PUT0 5121.46FALSE00
2026-07-2441.50PUT0 072.87FALSE00
2026-07-24420.55PUT2 283108.01FALSE0.020.04
2026-07-2442.50PUT0 077.32FALSE00
2026-07-24430PUT0 1871.7FALSE00
2026-07-2443.50PUT0 0109.11FALSE00
2026-07-24440.95PUT3 3775.57FALSE-0.05-0.05
2026-07-2444.50PUT0 075.64FALSE00
2026-07-24451.24PUT68 8175.25FALSE-0.06-0.05
2026-07-2445.50PUT0 088.99FALSE00
2026-07-24461.62PUT1 4571.76FALSE0.020.01
2026-07-2446.51.87PUT3 097.76FALSE1.870
2026-07-24472.29PUT5 6060.5FALSE0.250.12
2026-07-2447.52.88PUT5 080.83FALSE2.880
2026-07-24482.8PUT1 10873.16FALSE0.60.27
2026-07-2448.52.63PUT1 088.64TRUE2.630
2026-07-24493.3PUT4 25574.06TRUE0.270.09
2026-07-2449.53.1PUT1 781.19TRUE-0.4-0.11
2026-07-24503.61PUT3 3374.06TRUE3.610
2026-07-24514.39PUT1 1573.95TRUE0.350.09
2026-07-24524.1PUT2 1273.81TRUE4.10
2026-07-24535.68PUT11 2473.79TRUE0.540.11
2026-07-24546.5PUT2 2599.12TRUE0.550.09
2026-07-24556.92PUT0 1110TRUE00
2026-07-24560PUT0 2672.41TRUE00
2026-07-24579.25PUT10 370.13TRUE9.250
2026-07-245810.3PUT2 2385.92TRUE10.30
2026-07-24590PUT0 591.23TRUE00
2026-07-246012.35PUT1 2869TRUE0.950.08
2026-07-246112.9PUT4 1995.77TRUE12.90
2026-07-24620PUT0 30TRUE00
2026-07-24630PUT0 590.87TRUE00
2026-07-246416.05PUT2 1099.05TRUE0.850.06
2026-07-246516.13PUT0 3994.13TRUE00
2026-07-246617.2PUT0 24135TRUE00
2026-07-24670PUT0 2125.22TRUE00
2026-07-24680PUT0 13129.27TRUE00
2026-07-24690PUT0 0136.4TRUE00
2026-07-24700PUT0 0126.26TRUE00
2026-07-24710PUT0 0120.87TRUE00
2026-07-24720PUT0 2118.79TRUE00
2026-07-24730PUT0 0127.6TRUE00
2026-07-24740PUT0 0109.1TRUE00
2026-07-24750PUT0 0121.42TRUE00
2026-07-24800PUT0 00TRUE00
2026-07-24850PUT0 0190.71TRUE00
2026-07-24900PUT0 0218.96TRUE00
2026-07-31350CALL0 080.73TRUE00
2026-07-31380CALL0 088.17TRUE00
2026-07-31390CALL0 180.97TRUE00
2026-07-31400CALL0 180.2TRUE00
2026-07-31410CALL0 085.35TRUE00
2026-07-31420CALL0 074.04TRUE00
2026-07-31430CALL0 075.24TRUE00
2026-07-31440CALL0 088.18TRUE00
2026-07-31455.67CALL0 372.39TRUE00
2026-07-31460CALL0 376.04TRUE00
2026-07-31470CALL0 371.41TRUE00
2026-07-31483.3CALL31 872.64TRUE-0.4-0.11
2026-07-31492.85CALL21 269.98FALSE-0.45-0.14
2026-07-31502.5CALL2 3870.13FALSE-0.16-0.06
2026-07-31512.1CALL6 1872.09FALSE-0.49-0.19
2026-07-31522.15CALL1 4569FALSE-0.15-0.07
2026-07-31531.67CALL2 5069.61FALSE-0.48-0.22
2026-07-31541.36CALL3 2071.95FALSE-0.49-0.26
2026-07-31551.01CALL5 15870.83FALSE-0.14-0.12
2026-07-31561.04CALL5 5873.96FALSE-0.12-0.1
2026-07-31570.75CALL11 2070.97FALSE-0.25-0.25
2026-07-31580.72CALL2 16476.46FALSE-0.28-0.28
2026-07-31590.52CALL22 5281.81FALSE-0.23-0.31
2026-07-31600.5CALL30 35780.56FALSE-0.15-0.23
2026-07-31610.55CALL4 5489.42FALSE0.550
2026-07-31620.39CALL4 46113.7FALSE-0.17-0.3
2026-07-31630.32CALL5 11084.55FALSE-0.18-0.36
2026-07-31640CALL0 2388.09FALSE00
2026-07-31650.2CALL22 46876.4FALSE-0.15-0.43
2026-07-31660CALL0 3093.58FALSE00
2026-07-31670CALL0 12110.97FALSE00
2026-07-31680CALL0 92105.21FALSE00
2026-07-31690CALL0 17123.96FALSE00
2026-07-31700.32CALL0 32394.79FALSE00
2026-07-31750CALL0 56105.95FALSE00
2026-07-31800CALL0 15124.25FALSE00
2026-07-31350.2PUT0 2686.71FALSE00
2026-07-31380.28PUT2 1183.81FALSE-0.07-0.2
2026-07-31390PUT0 779.39FALSE00
2026-07-31400.6PUT8 12374.67FALSE-0.05-0.08
2026-07-31410PUT0 197.36FALSE00
2026-07-31421.05PUT2 2873.93FALSE0.050.05
2026-07-31431.09PUT0 3875.18FALSE00
2026-07-31441.5PUT29 872.98FALSE1.50
2026-07-31451.67PUT0 11471.16FALSE00
2026-07-31462.23PUT2 7571.34FALSE0.210.1
2026-07-31472.55PUT0 6572.63FALSE00
2026-07-31483.24PUT1 2270.5FALSE0.190.06
2026-07-31490PUT0 3671.2TRUE00
2026-07-31504.2PUT29 9670.25TRUE0.70.2
2026-07-31514.4PUT0 4572.8TRUE00
2026-07-31525.1PUT0 2470.93TRUE00
2026-07-31535.64PUT0 4070.39TRUE00
2026-07-31540PUT0 6877.95TRUE00
2026-07-31557.1PUT0 4385.23TRUE00
2026-07-31560PUT0 074.12TRUE00
2026-07-31570PUT0 067.58TRUE00
2026-07-315810.55PUT2 2075.74TRUE10.550
2026-07-31590PUT0 276.49TRUE00
2026-07-316012.4PUT1 3172.15TRUE0.750.06
2026-07-31610PUT0 286.81TRUE00
2026-07-31620PUT0 286.68TRUE00
2026-07-316315.2PUT1 385.9TRUE0.780.05
2026-07-316416.2PUT2 2489.5TRUE0.860.06
2026-07-316517.13PUT8 3284.64TRUE0.830.05
2026-07-316618.15PUT2 41107.93TRUE0.850.05
2026-07-316718.2PUT0 194.18TRUE00
2026-07-31680PUT0 1100.28TRUE00
2026-07-31690PUT0 089.61TRUE00
2026-07-31700PUT0 287.51TRUE00
2026-07-31750PUT0 00TRUE00
2026-07-31800PUT0 00TRUE00
2026-08-07350CALL0 096.51TRUE00
2026-08-07380CALL0 083.03TRUE00
2026-08-07390CALL0 0100.5TRUE00
2026-08-07400CALL0 088.67TRUE00
2026-08-07410CALL0 084.06TRUE00
2026-08-07420CALL0 090.39TRUE00
2026-08-07430CALL0 184.72TRUE00
2026-08-07440CALL0 077.69TRUE00
2026-08-07456.8CALL0 5177.91TRUE00
2026-08-07465.4CALL4 183.35TRUE5.40
2026-08-07470CALL0 082.78TRUE00
2026-08-07484.48CALL2 882.47TRUE-0.42-0.09
2026-08-07494.7CALL1 880.51FALSE4.70
2026-08-07503.4CALL41 3781.7FALSE-0.8-0.19
2026-08-07514.08CALL0 1280.3FALSE00
2026-08-07522.8CALL3 1082.13FALSE2.80
2026-08-07532.53CALL5 1279.89FALSE-0.7-0.22
2026-08-07542.1CALL15 1880.54FALSE-0.7-0.25
2026-08-07551.93CALL37 11581.17FALSE-0.51-0.21
2026-08-07561.65CALL2 881.83FALSE1.650
2026-08-07571.5CALL5 3879.65FALSE1.50
2026-08-07581.4CALL3 2683.49FALSE1.40
2026-08-07591.7CALL0 1886.5FALSE00
2026-08-07601.15CALL12 7080.59FALSE-0.27-0.19
2026-08-07611.06CALL3 675.19FALSE1.060
2026-08-07620.94CALL6 785.76FALSE-0.11-0.1
2026-08-07630.79CALL3 185.31FALSE0.790
2026-08-07640.9CALL1 380.69FALSE0.90
2026-08-07650.53CALL33 5382.78FALSE-0.17-0.24
2026-08-07700.5CALL0 15685.98FALSE00
2026-08-07350.4PUT2 35889.24FALSE0.050.14
2026-08-07380.73PUT15 088.22FALSE0.730
2026-08-07391.15PUT0 3106.73FALSE00
2026-08-07401.1PUT2 2581.13FALSE00
2026-08-07411.25PUT4 1384.66FALSE-0.15-0.11
2026-08-07421.77PUT0 1684.23FALSE00
2026-08-07431.9PUT3 2280.08FALSE00
2026-08-07442.28PUT2 2583.29FALSE0.120.06
2026-08-07452.65PUT1 2480.65FALSE-0.05-0.02
2026-08-07463.1PUT3 988.02FALSE0.060.02
2026-08-07473.6PUT1 6382.94FALSE0.160.05
2026-08-07484PUT13 382.66FALSE40
2026-08-07494.3PUT0 1383.6TRUE00
2026-08-07505.41PUT1 2381.94TRUE0.260.05
2026-08-07515.93PUT1 281.53TRUE5.930
2026-08-07520PUT0 889.25TRUE00
2026-08-07530PUT0 481.71TRUE00
2026-08-07540PUT0 681.38TRUE00
2026-08-07550PUT0 1077.18TRUE00
2026-08-07569.1PUT0 1184.42TRUE00
2026-08-07570PUT0 6481.22TRUE00
2026-08-07580PUT0 693.91TRUE00
2026-08-07590PUT0 1293.68TRUE00
2026-08-076012.95PUT1 4100.33TRUE1.050.09
2026-08-07610PUT0 083.36TRUE00
2026-08-07620PUT0 082.35TRUE00
2026-08-076315.55PUT1 399.28TRUE0.680.05
2026-08-076415.74PUT0 2880.1TRUE00
2026-08-076517.39PUT13 8476.59TRUE0.410.02
2026-08-077021.88PUT2 081.13TRUE21.880
2026-08-14350CALL0 093.18TRUE00
2026-08-143811.5CALL1 061.59TRUE11.50
2026-08-14390CALL0 082.26TRUE00
2026-08-14400CALL0 089.61TRUE00
2026-08-14410CALL0 089.45TRUE00
2026-08-14420CALL0 088.65TRUE00
2026-08-14430CALL0 075.04TRUE00
2026-08-14440CALL0 081.54TRUE00
2026-08-14450CALL0 079.32TRUE00
2026-08-14460CALL0 078.43TRUE00
2026-08-14475.4CALL2 3673.44TRUE-0.45-0.08
2026-08-14484.8CALL2 778.36TRUE-0.55-0.1
2026-08-14494.35CALL1 574.88FALSE-0.7-0.14
2026-08-14504.45CALL0 1285.33FALSE00
2026-08-14514.1CALL0 378.17FALSE00
2026-08-14520CALL0 179.03FALSE00
2026-08-14532.9CALL2 173.21FALSE2.90
2026-08-14542.55CALL5 1379.3FALSE2.550
2026-08-14552.21CALL1 1274.5FALSE-0.79-0.26
2026-08-14562.35CALL0 980.02FALSE00
2026-08-14570CALL0 1069.74FALSE00
2026-08-14580CALL0 577.42FALSE00
2026-08-14591.5CALL4 384.98FALSE1.50
2026-08-14601.36CALL1 1379.99FALSE1.360
2026-08-14611.32CALL3 481.75FALSE1.320
2026-08-14621.1CALL2 1084.51FALSE1.10
2026-08-14631.3CALL0 169.77FALSE00
2026-08-14640CALL0 085.79FALSE00
2026-08-14650.89CALL1 8488.78FALSE0.890
2026-08-14700.75CALL3 283.27FALSE0.190.34
2026-08-14350.52PUT0 380.87FALSE00
2026-08-14380PUT0 098.99FALSE00
2026-08-14390PUT0 077.96FALSE00
2026-08-14400PUT0 384.11FALSE00
2026-08-14410PUT0 186.69FALSE00
2026-08-14421.75PUT0 179.65FALSE00
2026-08-14430PUT0 279.84FALSE00
2026-08-14442.9PUT5 578.84FALSE0.30.12
2026-08-14453.2PUT1 1371.17FALSE0.20.07
2026-08-14463.47PUT1 184.54FALSE-0.03-0.01
2026-08-14473.85PUT0 279.45FALSE00
2026-08-14484.6PUT1 286.03FALSE0.20.05
2026-08-14494.9PUT1 372.25TRUE0.050.01
2026-08-14505.45PUT0 580.18TRUE00
2026-08-14516PUT0 280.74TRUE00
2026-08-14520PUT0 473.83TRUE00
2026-08-14530PUT0 179.44TRUE00
2026-08-14540PUT0 3874.81TRUE00
2026-08-14550PUT0 087.06TRUE00
2026-08-14560PUT0 279.63TRUE00
2026-08-14570PUT0 178.07TRUE00
2026-08-14580PUT0 082.21TRUE00
2026-08-14590PUT0 078.67TRUE00
2026-08-14600PUT0 272.9TRUE00
2026-08-14610PUT0 078.83TRUE00
2026-08-14620PUT0 085.89TRUE00
2026-08-14630PUT0 085.44TRUE00
2026-08-146416.82PUT1 091.16TRUE16.820
2026-08-146517.5PUT4 1798.04TRUE0.280.02
2026-08-14700PUT0 286.13TRUE00
2026-08-2127.50CALL0 0101.47TRUE00
2026-08-21300CALL0 3087.2TRUE00
2026-08-2132.50CALL0 285.63TRUE00
2026-08-21350CALL0 790.91TRUE00
2026-08-2137.50CALL0 587.28TRUE00
2026-08-21409.7CALL6 9074.41TRUE-0.86-0.08
2026-08-2142.50CALL0 2577.92TRUE00
2026-08-21457.5CALL2 7577.85TRUE-0.3-0.04
2026-08-2147.55.8CALL11 9380.83TRUE-0.1-0.02
2026-08-21504.3CALL36 37479.03FALSE-0.5-0.1
2026-08-2152.53.5CALL10 33681.49FALSE-0.67-0.16
2026-08-21552.77CALL75 61078.61FALSE-0.33-0.11
2026-08-2157.52.26CALL18 67679.08FALSE-0.19-0.08
2026-08-21601.73CALL47 144679.23FALSE-0.22-0.11
2026-08-2162.51.25CALL9 38479.97FALSE-0.38-0.23
2026-08-21651.1CALL21 111481.33FALSE-0.2-0.15
2026-08-2167.50.9CALL23 28883.29FALSE-0.23-0.2
2026-08-21700.71CALL145 216784.14FALSE-0.21-0.23
2026-08-2172.50.59CALL32 30083.69FALSE-0.31-0.34
2026-08-21750.5CALL178 341587.74FALSE-0.1-0.17
2026-08-2177.50.37CALL3 66187.19FALSE0.370
2026-08-21800.32CALL26 158286.5FALSE-0.07-0.18
2026-08-2182.50CALL0 48689.08FALSE00
2026-08-21850.2CALL30 608289.67FALSE-0.1-0.33
2026-08-2187.50.31CALL0 90107.12FALSE00
2026-08-21900.15CALL3 155888.19FALSE-0.1-0.4
2026-08-2192.50.15CALL1 10491.33FALSE0.150
2026-08-21950CALL0 21294.36FALSE00
2026-08-2197.50CALL0 151102.26FALSE00
2026-08-211000.1CALL9 137697.08FALSE-0.05-0.33
2026-08-211050.05CALL1 109108.31FALSE0.050
2026-08-211100.12CALL0 142127.89FALSE00
2026-08-211150CALL0 80127.71FALSE00
2026-08-211200.05CALL1 212116.62FALSE-0.03-0.38
2026-08-211250.05CALL1 332116.68FALSE0.050
2026-08-211300CALL0 70120.65FALSE00
2026-08-211350CALL0 138124.44FALSE00
2026-08-211400CALL0 398122.36FALSE00
2026-08-211450CALL0 22143.29FALSE00
2026-08-211500CALL0 95128.97FALSE00
2026-08-211550CALL0 113146.8FALSE00
2026-08-211600CALL0 111201.66FALSE00
2026-08-211650CALL0 44137.99FALSE00
2026-08-211700CALL0 27216.25FALSE00
2026-08-211750CALL0 43149.88FALSE00
2026-08-211800CALL0 77199.17FALSE00
2026-08-211850CALL0 73202.25FALSE00
2026-08-211900CALL0 186187.34FALSE00
2026-08-2127.50PUT0 39114.19FALSE00
2026-08-21300PUT0 10686.4FALSE00
2026-08-2132.50.42PUT0 5880.28FALSE00
2026-08-21350.72PUT0 11377.9FALSE00
2026-08-2137.51.1PUT4 55779.68FALSE-0.03-0.03
2026-08-21401.6PUT26 43880.1FALSE-0.1-0.06
2026-08-2142.52.4PUT9 265479.06FALSE-0.05-0.02
2026-08-21453.4PUT53 62179FALSE-0.1-0.03
2026-08-2147.54.62PUT14 30478.84FALSE0.220.05
2026-08-21505.95PUT24 213480.28TRUE0.050.01
2026-08-2152.57.56PUT11 62980.46TRUE0.360.05
2026-08-21559.3PUT3 98278TRUE-0.1-0.01
2026-08-2157.510.96PUT0 42073.45TRUE00
2026-08-216013.49PUT1 51383.43TRUE0.890.07
2026-08-2162.515.58PUT2 7669.64TRUE1.080.07
2026-08-216517.85PUT1 32385.31TRUE17.850
2026-08-2167.519.98PUT1 32365.54TRUE0.780.04
2026-08-217021.5PUT0 23468.27TRUE00
2026-08-2172.50PUT0 34473.28TRUE00
2026-08-21750PUT0 3100TRUE00
2026-08-2177.50PUT0 790TRUE00
2026-08-218032PUT1 25078.59TRUE320
2026-08-2182.50PUT0 4697.09TRUE00
2026-08-218536.55PUT2 12298.46TRUE36.550
2026-08-2187.50PUT0 53102.44TRUE00
2026-08-21900PUT0 37118.85TRUE00
2026-08-2192.543.67PUT0 10102.56TRUE00
2026-08-21950PUT0 54106.03TRUE00
2026-08-2197.50PUT0 0109.4TRUE00
2026-08-211000PUT0 00TRUE00
2026-08-211050PUT0 0133.03TRUE00
2026-08-211100PUT0 00TRUE00
2026-08-211150PUT0 00TRUE00
2026-08-211200PUT0 0135.92TRUE00
2026-08-211250PUT0 0141.04TRUE00
2026-08-211300PUT0 0145.94TRUE00
2026-08-211350PUT0 0150.64TRUE00
2026-08-211400PUT0 0155.16TRUE00
2026-08-211450PUT0 00TRUE00
2026-08-211500PUT0 00TRUE00
2026-08-211550PUT0 0177.07TRUE00
2026-08-211600PUT0 0171.71TRUE00
2026-08-211650PUT0 00TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 00TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-28350CALL0 080.3TRUE00
2026-08-28380CALL0 080.84TRUE00
2026-08-28390CALL0 080.5TRUE00
2026-08-28400CALL0 081.6TRUE00
2026-08-28410CALL0 080.17TRUE00
2026-08-28420CALL0 086.21TRUE00
2026-08-28430CALL0 081.22TRUE00
2026-08-28440CALL0 076.93TRUE00
2026-08-28450CALL0 086.43TRUE00
2026-08-28460CALL0 076.07TRUE00
2026-08-28470CALL0 079.05TRUE00
2026-08-28485.7CALL11 075.66TRUE5.70
2026-08-28495.15CALL2 080.58FALSE5.150
2026-08-28500CALL0 073.56FALSE00
2026-08-28515CALL0 181.94FALSE00
2026-08-28520CALL0 078.47FALSE00
2026-08-28530CALL0 084.77FALSE00
2026-08-28543.98CALL0 178.37FALSE00
2026-08-28553.5CALL10 379.3FALSE-0.5-0.13
2026-08-28560CALL0 077.64FALSE00
2026-08-28572.6CALL1 079.52FALSE2.60
2026-08-28580CALL0 078.78FALSE00
2026-08-28590CALL0 077.26FALSE00
2026-08-28601.77CALL1 177.95FALSE-0.57-0.24
2026-08-28610CALL0 083.26FALSE00
2026-08-28622CALL1 076.29FALSE20
2026-08-28651.2CALL1 078.34FALSE1.20
2026-08-28700.92CALL1 082.39FALSE0.920
2026-08-28351.38PUT1 090.88FALSE1.380
2026-08-28380PUT0 075.45FALSE00
2026-08-28390PUT0 096.27FALSE00
2026-08-28401.55PUT0 379.71FALSE00
2026-08-28410PUT0 064.46FALSE00
2026-08-28420PUT0 078.13FALSE00
2026-08-28433.1PUT1 078.14FALSE3.10
2026-08-28443.23PUT0 178.86FALSE00
2026-08-28453.9PUT1 079.42FALSE3.90
2026-08-28463.6PUT0 277.6FALSE00
2026-08-28470PUT0 075.42FALSE00
2026-08-28485.27PUT1 076.5FALSE5.270
2026-08-28490PUT0 073.52TRUE00
2026-08-28506.3PUT1 080.2TRUE6.30
2026-08-28510PUT0 074.25TRUE00
2026-08-28520PUT0 080.16TRUE00
2026-08-28530PUT0 075.58TRUE00
2026-08-28540PUT0 077.2TRUE00
2026-08-28550PUT0 078.52TRUE00
2026-08-28560PUT0 076.46TRUE00
2026-08-28570PUT0 077.16TRUE00
2026-08-28580PUT0 068.3TRUE00
2026-08-28590PUT0 073.41TRUE00
2026-08-286013.85PUT1 074.88TRUE13.850
2026-08-28610PUT0 078.91TRUE00
2026-08-28620PUT0 079.16TRUE00
2026-08-28650PUT0 079.43TRUE00
2026-08-28700PUT0 083.01TRUE00
2026-11-202524.96CALL0 192.21TRUE00
2026-11-2027.50CALL0 4888.53TRUE00
2026-11-20300CALL0 283.04TRUE00
2026-11-2032.50CALL0 084.95TRUE00
2026-11-203516.71CALL1 3487.91TRUE16.710
2026-11-2037.50CALL0 182.95TRUE00
2026-11-204013CALL1 6580.2TRUE130
2026-11-2042.50CALL0 977.62TRUE00
2026-11-204510.9CALL2 4877.02TRUE-0.6-0.05
2026-11-2047.59.67CALL1 4279.02TRUE-0.83-0.08
2026-11-20508.5CALL203 18278.19FALSE-0.35-0.04
2026-11-2052.57.6CALL1 12578.69FALSE-0.4-0.05
2026-11-20556.89CALL56 24077.95FALSE-0.31-0.04
2026-11-2057.56CALL1 7278.22FALSE-0.5-0.08
2026-11-20605.4CALL257 57678.69FALSE-0.35-0.06
2026-11-2062.54.88CALL2 23479.01FALSE-0.32-0.06
2026-11-20654.38CALL52 41278.77FALSE-0.32-0.07
2026-11-2067.50CALL0 7977.02FALSE00
2026-11-20703.4CALL65 39180.09FALSE-0.4-0.11
2026-11-2072.53.1CALL10 9279.08FALSE3.10
2026-11-20753.19CALL0 30379.7FALSE00
2026-11-20802.35CALL4 56883.07FALSE-0.22-0.09
2026-11-20852.1CALL0 301680.57FALSE00
2026-11-20901.55CALL3 26180.44FALSE1.550
2026-11-20951.4CALL1 13983.5FALSE-0.15-0.1
2026-11-201001.25CALL1 34985.29FALSE1.250
2026-11-201051.02CALL1 9285.65FALSE1.020
2026-11-201100.84CALL0 16186.3FALSE00
2026-11-201150CALL0 3492.1FALSE00
2026-11-201200.7CALL0 3587.64FALSE00
2026-11-201250CALL0 2789.25FALSE00
2026-11-201300CALL0 10793.26FALSE00
2026-11-201350CALL0 21798.92FALSE00
2026-11-20250.64PUT1 1482.84FALSE0.040.07
2026-11-2027.50.95PUT1 4281.78FALSE0.060.07
2026-11-20301.42PUT1 4779.37FALSE0.020.01
2026-11-2032.51.85PUT0 4177.75FALSE00
2026-11-20352.63PUT2 4277.86FALSE0.030.01
2026-11-2037.53.52PUT6 13777.82FALSE0.260.08
2026-11-20404.38PUT3 15975.82FALSE0.030.01
2026-11-2042.55.5PUT4 22978.29FALSE5.50
2026-11-20456.83PUT3 57476.94FALSE0.230.03
2026-11-2047.58.1PUT42 7377.34FALSE0.20.03
2026-11-20509.57PUT2 115071.92TRUE0.270.03
2026-11-2052.511.1PUT12 15477.87TRUE0.50.05
2026-11-205512.8PUT14 31377.3TRUE0.40.03
2026-11-2057.514.58PUT1 3281.63TRUE14.580
2026-11-206016.35PUT55 35477.86TRUE0.150.01
2026-11-2062.518.39PUT1 4777.37TRUE18.390
2026-11-20650PUT0 15184.62TRUE00
2026-11-2067.50PUT0 2377.38TRUE00
2026-11-207023.9PUT0 6673.37TRUE00
2026-11-2072.50PUT0 179.39TRUE00
2026-11-20750PUT0 3977.56TRUE00
2026-11-20800PUT0 4178.17TRUE00
2026-11-208536.35PUT0 3273.87TRUE00
2026-11-20900PUT0 1183.96TRUE00
2026-11-20950PUT0 181.29TRUE00
2026-11-201000PUT0 282.68TRUE00
2026-11-201050PUT0 985.72TRUE00
2026-11-201100PUT0 085.67TRUE00
2026-11-201150PUT0 085.9TRUE00
2026-11-201200PUT0 091.22TRUE00
2026-11-201250PUT0 094.55TRUE00
2026-11-201300PUT0 0103.73TRUE00
2026-11-201350PUT0 096.84TRUE00
2027-01-1512.50CALL0 46107.38TRUE00
2027-01-15150CALL0 2299.83TRUE00
2027-01-1517.50CALL0 1587.85TRUE00
2027-01-15200CALL0 13396.19TRUE00
2027-01-1522.526.7CALL0 11886.53TRUE00
2027-01-152525.7CALL0 7079.95TRUE00
2027-01-1527.50CALL0 9585.45TRUE00
2027-01-153021.2CALL2 15585.48TRUE-1-0.05
2027-01-1532.50CALL0 6182.35TRUE00
2027-01-153518.4CALL0 88178.66TRUE00
2027-01-1537.50CALL0 5879.38TRUE00
2027-01-154015.6CALL1 158276.74TRUE0.10.01
2027-01-1542.50CALL0 7878.14TRUE00
2027-01-154512.18CALL1 24477.78TRUE12.180
2027-01-1547.511.29CALL3 24577.09TRUE11.290
2027-01-155010.03CALL33 48576.51FALSE-0.42-0.04
2027-01-1552.59.84CALL0 26276.07FALSE00
2027-01-15558.25CALL1 46275.07FALSE-0.65-0.07
2027-01-1557.58.22CALL0 19775.71FALSE00
2027-01-15607.03CALL16 133675.51FALSE-0.32-0.04
2027-01-1562.50CALL0 71975.96FALSE00
2027-01-15655.7CALL9 50877.12FALSE-0.4-0.07
2027-01-1567.55.47CALL8 12176.42FALSE-0.26-0.05
2027-01-15704.92CALL29 82076.5FALSE-0.23-0.04
2027-01-1572.50CALL0 37776.65FALSE00
2027-01-15754.06CALL4 46676.5FALSE-0.38-0.09
2027-01-1577.53.7CALL1 9676.89FALSE3.70
2027-01-15803.45CALL9 72577.03FALSE-0.25-0.07
2027-01-1582.50CALL0 2578.5FALSE00
2027-01-15853.14CALL0 21577.75FALSE00
2027-01-1587.52.8CALL1 14977.2FALSE-0.25-0.08
2027-01-15902.6CALL25 290977.9FALSE-0.15-0.05
2027-01-1592.50CALL0 6878.19FALSE00
2027-01-15950CALL0 30979.91FALSE00
2027-01-1597.50CALL0 25478.83FALSE00
2027-01-151001.97CALL21 128378.05FALSE-0.28-0.12
2027-01-151051.85CALL0 14779.61FALSE00
2027-01-151101.5CALL2 88083.09FALSE1.50
2027-01-151151.35CALL5 11782.39FALSE1.350
2027-01-151201.25CALL1 39282.97FALSE1.250
2027-01-151251.15CALL8 11483.2FALSE1.150
2027-01-151301.1CALL0 44984.37FALSE00
2027-01-151350CALL0 13383.96FALSE00
2027-01-151400CALL0 12787.94FALSE00
2027-01-151450CALL0 3388.63FALSE00
2027-01-151500CALL0 15687.06FALSE00
2027-01-151550CALL0 9587.8FALSE00
2027-01-151600CALL0 10388.4FALSE00
2027-01-151650CALL0 19387.56FALSE00
2027-01-151700CALL0 1391.1FALSE00
2027-01-151750CALL0 16990.71FALSE00
2027-01-151800CALL0 3890.05FALSE00
2027-01-151850CALL0 2991.48FALSE00
2027-01-151900CALL0 22194.34FALSE00
2027-01-1512.50PUT0 2699.42FALSE00
2027-01-15150PUT0 16294.07FALSE00
2027-01-1517.50PUT0 1486.67FALSE00
2027-01-15200PUT0 11181.59FALSE00
2027-01-1522.50PUT0 5874.56FALSE00
2027-01-15251.1PUT1 44077.05FALSE00
2027-01-1527.50PUT0 4076.47FALSE00
2027-01-15300PUT0 11376.53FALSE00
2027-01-1532.50PUT0 4474.75FALSE00
2027-01-15353.5PUT0 73175.85FALSE00
2027-01-1537.54.35PUT0 5875.78FALSE00
2027-01-15405.6PUT4 87974.67FALSE0.30.06
2027-01-1542.50PUT0 15574.84FALSE00
2027-01-15457.9PUT0 17474.52FALSE00
2027-01-1547.59.4PUT8 15873.83FALSE0.10.01
2027-01-155010.8PUT2 76275.06TRUE0.160.02
2027-01-1552.512.3PUT6 13274.5TRUE12.30
2027-01-155514.2PUT1 151774.07TRUE0.80.06
2027-01-1557.50PUT0 34673.44TRUE00
2027-01-15600PUT0 53875.6TRUE00
2027-01-1562.519.3PUT1 45275.47TRUE19.30
2027-01-156521.5PUT1 18773.37TRUE21.50
2027-01-1567.50PUT0 1875.43TRUE00
2027-01-15700PUT0 50976.79TRUE00
2027-01-1572.50PUT0 11473.74TRUE00
2027-01-15750PUT0 20875.72TRUE00
2027-01-1577.50PUT0 2474.86TRUE00
2027-01-158033.4PUT0 16178.21TRUE00
2027-01-1582.50PUT0 4476.23TRUE00
2027-01-158538.55PUT6 16576.83TRUE1.550.04
2027-01-1587.50PUT0 1976.72TRUE00
2027-01-159043.26PUT1 211176.88TRUE43.260
2027-01-1592.50PUT0 6770.11TRUE00
2027-01-159548.1PUT1 3180.75TRUE48.10
2027-01-1597.50PUT0 1977.16TRUE00
2027-01-151000PUT0 22681.81TRUE00
2027-01-151050PUT0 2477.45TRUE00
2027-01-151100PUT0 26180.97TRUE00
2027-01-151150PUT0 2974.73TRUE00
2027-01-151200PUT0 975.43TRUE00
2027-01-151250PUT0 220TRUE00
2027-01-151300PUT0 00TRUE00
2027-01-151350PUT0 00TRUE00
2027-01-151400PUT0 088.66TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 093.53TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 0110.28TRUE00
2027-02-19250CALL0 384.7TRUE00
2027-02-1927.50CALL0 081.75TRUE00
2027-02-19300CALL0 779.43TRUE00
2027-02-1932.50CALL0 079.14TRUE00
2027-02-19350CALL0 278.3TRUE00
2027-02-1937.50CALL0 079.3TRUE00
2027-02-194015.5CALL1 2275.59TRUE15.50
2027-02-1942.515.2CALL0 1178.13TRUE00
2027-02-194513.95CALL0 4174.93TRUE00
2027-02-1947.512CALL4 671.7TRUE120
2027-02-195010.9CALL7 875.29FALSE10.90
2027-02-1952.50CALL0 13075.83FALSE00
2027-02-19550CALL0 1173.52FALSE00
2027-02-1957.50CALL0 675.45FALSE00
2027-02-19600CALL0 2773.63FALSE00
2027-02-1962.50CALL0 075.43FALSE00
2027-02-19650CALL0 375.56FALSE00
2027-02-19700CALL0 375.9FALSE00
2027-02-19750CALL0 9076.2FALSE00
2027-02-19800CALL0 175.9FALSE00
2027-02-19853.75CALL1 6077.09FALSE3.750
2027-02-19250PUT0 183.01FALSE00
2027-02-1927.50PUT0 1082.49FALSE00
2027-02-19302.4PUT0 775.44FALSE00
2027-02-1932.50PUT0 275.95FALSE00
2027-02-19350PUT0 272.51FALSE00
2027-02-1937.50PUT0 274.45FALSE00
2027-02-19400PUT0 1374.34FALSE00
2027-02-1942.50PUT0 273.82FALSE00
2027-02-19450PUT0 3872.24FALSE00
2027-02-1947.59.5PUT0 4173.28FALSE00
2027-02-19500PUT0 2173.3TRUE00
2027-02-1952.513PUT1 074.78TRUE130
2027-02-195514.76PUT1 172.71TRUE14.760
2027-02-1957.516.5PUT5 1074.52TRUE16.50
2027-02-196018.3PUT1 474.22TRUE18.30
2027-02-1962.50PUT0 072.5TRUE00
2027-02-196521.82PUT1 1572.76TRUE21.820
2027-02-197025.9PUT1 074.72TRUE25.90
2027-02-19750PUT0 174.08TRUE00
2027-02-19800PUT0 070.43TRUE00
2027-02-198538.95PUT6 074.57TRUE38.950
2027-12-17250CALL0 078.03TRUE00
2027-12-1727.50CALL0 175.64TRUE00
2027-12-17300CALL0 4974.15TRUE00
2027-12-1732.50CALL0 5177.43TRUE00
2027-12-173524.41CALL0 6876.89TRUE00
2027-12-1737.50CALL0 11976.87TRUE00
2027-12-17400CALL0 12074.78TRUE00
2027-12-1742.50CALL0 1176.04TRUE00
2027-12-174519.23CALL2 2178.71TRUE19.230
2027-12-1747.519.08CALL0 2377.16TRUE00
2027-12-175018.31CALL0 29377.17FALSE00
2027-12-1752.50CALL0 477.91FALSE00
2027-12-175516.71CALL0 9777.26FALSE00
2027-12-1757.50CALL0 11278.05FALSE00
2027-12-176014.8CALL0 57477.52FALSE00
2027-12-1762.514.25CALL0 6177.97FALSE00
2027-12-17650CALL0 9177.38FALSE00
2027-12-1767.50CALL0 3476.01FALSE00
2027-12-177012.11CALL1 23674.97FALSE12.110
2027-12-1772.50CALL0 2678.17FALSE00
2027-12-177511.3CALL1 5576.25FALSE11.30
2027-12-1777.50CALL0 1377.28FALSE00
2027-12-178010.58CALL17 6277.13FALSE10.580
2027-12-1782.59.94CALL15 576.88FALSE9.940
2027-12-17859.2CALL0 3276.12FALSE00
2027-12-1787.59.58CALL12 1977.02FALSE9.580
2027-12-17908.97CALL11 15376.32FALSE8.970
2027-12-1792.59.27CALL4 276.43FALSE9.270
2027-12-17957.9CALL4 2275.8FALSE7.90
2027-12-1797.58.7CALL1 2276.66FALSE8.70
2027-12-171007.9CALL1 66576.35FALSE7.90
2027-12-171057.8CALL0 10276.24FALSE00
2027-12-171100CALL0 2473.07FALSE00
2027-12-171150CALL0 574.4FALSE00
2027-12-171200CALL0 3772.37FALSE00
2027-12-171250CALL0 1172.11FALSE00
2027-12-171300CALL0 3973.81FALSE00
2027-12-171355.25CALL1 2777.25FALSE5.250
2027-12-171400CALL0 1278.28FALSE00
2027-12-171450CALL0 1175.29FALSE00
2027-12-171500CALL0 1675.54FALSE00
2027-12-171550CALL0 071.91FALSE00
2027-12-171600CALL0 3578.27FALSE00
2027-12-171654.05CALL0 19078.32FALSE00
2027-12-171700CALL0 2776.75FALSE00
2027-12-171755.4CALL0 1278.48FALSE00
2027-12-171800CALL0 1272.88FALSE00
2027-12-171850CALL0 4379.8FALSE00
2027-12-171900CALL0 53280.64FALSE00
2027-12-17253.6PUT1 375.51FALSE3.60
2027-12-1727.50PUT0 179.65FALSE00
2027-12-17305.3PUT0 575.34FALSE00
2027-12-1732.50PUT0 15970.82FALSE00
2027-12-17357.6PUT0 12775.18FALSE00
2027-12-1737.59.05PUT1 13670.03FALSE9.050
2027-12-174010.45PUT6 13374.72FALSE0.250.02
2027-12-1742.50PUT0 1474.9FALSE00
2027-12-17450PUT0 18574.74FALSE00
2027-12-1747.50PUT0 8374.8FALSE00
2027-12-175016.02PUT0 4574.83TRUE00
2027-12-1752.518PUT1 673.91TRUE180
2027-12-175519.8PUT1 6974.18TRUE19.80
2027-12-1757.50PUT0 4174.25TRUE00
2027-12-17600PUT0 16074.8TRUE00
2027-12-1762.524.55PUT0 473.6TRUE00
2027-12-17650PUT0 3172.46TRUE00
2027-12-1767.50PUT0 074.5TRUE00
2027-12-17700PUT0 2775.51TRUE00
2027-12-1772.50PUT0 073.29TRUE00
2027-12-17750PUT0 1070.27TRUE00
2027-12-1777.50PUT0 5273.79TRUE00
2027-12-17800PUT0 576.1TRUE00
2027-12-1782.50PUT0 275.82TRUE00
2027-12-17850PUT0 1076.13TRUE00
2027-12-1787.50PUT0 475.66TRUE00
2027-12-17900PUT0 775.34TRUE00
2027-12-1792.50PUT0 175.64TRUE00
2027-12-17950PUT0 273.95TRUE00
2027-12-1797.50PUT0 175.28TRUE00
2027-12-171000PUT0 3475.3TRUE00
2027-12-171050PUT0 474.82TRUE00
2027-12-171100PUT0 1077.79TRUE00
2027-12-171150PUT0 175.16TRUE00
2027-12-171200PUT0 075.49TRUE00
2027-12-171250PUT0 078.68TRUE00
2027-12-171300PUT0 076.47TRUE00
2027-12-171350PUT0 078.55TRUE00
2027-12-171400PUT0 176.55TRUE00
2027-12-171450PUT0 073.61TRUE00
2027-12-171500PUT0 479.01TRUE00
2027-12-171550PUT0 075.47TRUE00
2027-12-171600PUT0 175.74TRUE00
2027-12-171650PUT0 075.8TRUE00
2027-12-171700PUT0 080.97TRUE00
2027-12-171750PUT0 078.05TRUE00
2027-12-171800PUT0 080.35TRUE00
2027-12-171850PUT0 00TRUE00
2027-12-171900PUT0 083.19TRUE00
2028-01-212529.1CALL1 3379.52TRUE29.10
2028-01-2127.50CALL0 6379.14TRUE00
2028-01-21300CALL0 3583.23TRUE00
2028-01-2132.50CALL0 1575.25TRUE00
2028-01-21350CALL0 12477.16TRUE00
2028-01-2137.50CALL0 4276.4TRUE00
2028-01-214022.09CALL3 18677TRUE-0.51-0.02
2028-01-2142.50CALL0 5779.09TRUE00
2028-01-21450CALL0 5778.19TRUE00
2028-01-2147.518.77CALL11 6578.33TRUE-0.86-0.04
2028-01-215018.5CALL0 47478.72FALSE00
2028-01-2152.518CALL0 3676.79FALSE00
2028-01-215516.65CALL1 23077.04FALSE-0.56-0.03
2028-01-2157.50CALL0 6877.33FALSE00
2028-01-216015CALL3 41578.34FALSE-0.6-0.04
2028-01-2162.50CALL0 9376.56FALSE00
2028-01-216513.95CALL4 17976.41FALSE-0.85-0.06
2028-01-2167.50CALL0 4274.64FALSE00
2028-01-217012.8CALL4 57775.75FALSE-0.46-0.03
2028-01-2172.50CALL0 2776.74FALSE00
2028-01-21750CALL0 8577.41FALSE00
2028-01-2177.50CALL0 2976.51FALSE00
2028-01-218011.26CALL17 35076.57FALSE11.260
2028-01-2182.510.61CALL15 1075.92FALSE10.610
2028-01-21850CALL0 10576.25FALSE00
2028-01-2187.510.23CALL12 5975.02FALSE10.230
2028-01-21909.61CALL11 10176.68FALSE9.610
2028-01-2192.59.9CALL4 4176.37FALSE9.90
2028-01-21958.52CALL7 14774.92FALSE-1.08-0.11
2028-01-2197.59.31CALL1 4573.18FALSE9.310
2028-01-211008.7CALL2 33876.36FALSE8.70
2028-01-211058.35CALL0 9576.07FALSE00
2028-01-211100CALL0 6076.24FALSE00
2028-01-211150CALL0 5976.92FALSE00
2028-01-211206.85CALL2 14377.23FALSE6.850
2028-01-211250CALL0 11376.23FALSE00
2028-01-211306.15CALL1 21276.48FALSE-0.75-0.11
2028-01-211350CALL0 877.59FALSE00
2028-01-211400CALL0 1878.37FALSE00
2028-01-211450CALL0 473.28FALSE00
2028-01-211500CALL0 7777.65FALSE00
2028-01-211550CALL0 1879.34FALSE00
2028-01-211600CALL0 85877.83FALSE00
2028-01-211654.2CALL5 3476.25FALSE4.20
2028-01-211700CALL0 5078.23FALSE00
2028-01-211755.66CALL0 2477.32FALSE00
2028-01-211800CALL0 1775.2FALSE00
2028-01-211850CALL0 3378.19FALSE00
2028-01-211900CALL0 19879.76FALSE00
2028-01-21253.9PUT10 172.46FALSE3.90
2028-01-2127.50PUT0 6774.65FALSE00
2028-01-21300PUT0 771.8FALSE00
2028-01-2132.50PUT0 1171.47FALSE00
2028-01-21357.95PUT0 13675.23FALSE00
2028-01-2137.59.25PUT0 49174.37FALSE00
2028-01-214010.5PUT233 5570FALSE10.50
2028-01-2142.50PUT0 474.17FALSE00
2028-01-21450PUT0 14573.73FALSE00
2028-01-2147.50PUT0 773.53FALSE00
2028-01-21500PUT0 18573.79TRUE00
2028-01-2152.50PUT0 1574.26TRUE00
2028-01-215520PUT1 47174.06TRUE200
2028-01-2157.50PUT0 1073.67TRUE00
2028-01-21600PUT0 25776.18TRUE00
2028-01-2162.50PUT0 573.69TRUE00
2028-01-21650PUT0 12474.97TRUE00
2028-01-2167.50PUT0 16673.3TRUE00
2028-01-21700PUT0 5273.01TRUE00
2028-01-2172.50PUT0 2373.66TRUE00
2028-01-21750PUT0 1773.34TRUE00
2028-01-2177.536.8PUT2 573.32TRUE36.80
2028-01-21800PUT0 3373.39TRUE00
2028-01-2182.50PUT0 373.57TRUE00
2028-01-21850PUT0 4273.45TRUE00
2028-01-2187.50PUT0 075.24TRUE00
2028-01-21900PUT0 2073.4TRUE00
2028-01-2192.50PUT0 2273.71TRUE00
2028-01-21950PUT0 2073.47TRUE00
2028-01-2197.50PUT0 075.71TRUE00
2028-01-211000PUT0 3276.03TRUE00
2028-01-211050PUT0 675.94TRUE00
2028-01-211100PUT0 1877.36TRUE00
2028-01-211150PUT0 374.96TRUE00
2028-01-211200PUT0 176.5TRUE00
2028-01-211250PUT0 374.98TRUE00
2028-01-211300PUT0 275.27TRUE00
2028-01-211350PUT0 076.04TRUE00
2028-01-211400PUT0 175.82TRUE00
2028-01-211450PUT0 176.9TRUE00
2028-01-211500PUT0 076.68TRUE00
2028-01-211550PUT0 069.67TRUE00
2028-01-211600PUT0 1477.94TRUE00
2028-01-211650PUT0 078.54TRUE00
2028-01-211700PUT0 076TRUE00
2028-01-211750PUT0 075.93TRUE00
2028-01-211800PUT0 10TRUE00
2028-01-211850PUT0 080.36TRUE00
2028-01-211900PUT0 00TRUE00

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm