Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-125017.14CALL0 1182.81TRUE00
2025-12-125521.25CALL1 30TRUE21.250
2025-12-126016.11CALL1 10TRUE16.110
2025-12-126116.4CALL0 10TRUE00
2025-12-12620CALL0 00TRUE00
2025-12-12630CALL0 00TRUE00
2025-12-12640CALL0 085.26TRUE00
2025-12-12657.6CALL0 878.96TRUE00
2025-12-12660CALL0 082.95TRUE00
2025-12-12674.3CALL0 382.99TRUE00
2025-12-126810CALL0 775.81TRUE00
2025-12-12694.8CALL0 1462.64TRUE00
2025-12-12706.58CALL2 870.1TRUE6.580
2025-12-12713.7CALL0 1474.73TRUE00
2025-12-12725.44CALL0 3073.32TRUE00
2025-12-12735.15CALL5 1684.23TRUE0.460.1
2025-12-12744.49CALL0 2664.69TRUE00
2025-12-12752.35CALL17 17731.45TRUE-1.12-0.32
2025-12-12762.8CALL42 9369.78TRUE0.230.09
2025-12-12772.34CALL55 21971.81TRUE0.090.04
2025-12-12781.76CALL46 7467.89FALSE-0.3-0.15
2025-12-12791.12CALL30 12759.45FALSE-0.44-0.28
2025-12-12801.15CALL66 30571.09FALSE-0.12-0.09
2025-12-12810.8CALL43 60767.89FALSE-0.2-0.2
2025-12-12820.65CALL13 8470.3FALSE-0.1-0.13
2025-12-12830.4CALL40 35766.07FALSE-0.25-0.38
2025-12-12840.3CALL25 8967.12FALSE-0.17-0.36
2025-12-12850.25CALL46 10070.08FALSE-0.14-0.36
2025-12-12860.1CALL2 462.14FALSE0.10
2025-12-12870.1CALL12 767.29FALSE-0.15-0.6
2025-12-12880.1CALL13 572.31FALSE0.10
2025-12-12890.28CALL0 2125.45FALSE00
2025-12-12900.05CALL1 5473.05FALSE-0.1-0.67
2025-12-12911.61CALL0 199.04FALSE00
2025-12-12920.38CALL0 7164.98FALSE00
2025-12-12931.35CALL0 0163.76FALSE00
2025-12-12940.11CALL0 4167.17FALSE00
2025-12-12950.17CALL0 25161.58FALSE00
2025-12-12961.5CALL0 5181.58FALSE00
2025-12-12970.05CALL0 2197.96FALSE00
2025-12-12980.95CALL0 2177.94FALSE00
2025-12-12990.82CALL0 1183.19FALSE00
2025-12-121000.25CALL0 20188.34FALSE00
2025-12-121010CALL0 0259.48FALSE00
2025-12-121020CALL0 0225.59FALSE00
2025-12-121030CALL0 0275.41FALSE00
2025-12-121050.21CALL0 2184.41FALSE00
2025-12-121103.79CALL0 1235.38FALSE00
2025-12-121150.45CALL0 10256.38FALSE00
2025-12-121203.5CALL0 15276.03FALSE00
2025-12-121250.05CALL0 2294.51FALSE00
2025-12-121300CALL0 0403FALSE00
2025-12-12500.34PUT0 1300.54FALSE00
2025-12-12550.08PUT0 2246.57FALSE00
2025-12-12600.01PUT0 49184.38FALSE00
2025-12-12610.16PUT0 1200FALSE00
2025-12-12620.35PUT0 6189.83FALSE00
2025-12-12630.31PUT1 2132.02FALSE0.310
2025-12-12640.27PUT0 1997.97FALSE00
2025-12-12650.1PUT0 35147.82FALSE00
2025-12-12660.1PUT0 2797.01FALSE00
2025-12-12670.15PUT3 5284.01FALSE-0.2-0.57
2025-12-12680.13PUT1 3574.5FALSE-0.07-0.35
2025-12-12690.22PUT21 2876.18FALSE-0.08-0.27
2025-12-12700.3PUT21 4474.46FALSE-0.27-0.47
2025-12-12710.35PUT50 11769.46FALSE-0.4-0.53
2025-12-12720.67PUT51 5777.07FALSE-0.18-0.21
2025-12-12730.88PUT16 3175.97FALSE-0.37-0.3
2025-12-12741.12PUT44 6674.18FALSE1.120
2025-12-12751.41PUT129 10572.3FALSE-0.5-0.26
2025-12-12762.15PUT55 2982.84FALSE-0.26-0.11
2025-12-12772.35PUT6 2574.01FALSE-0.4-0.15
2025-12-12783.3PUT16 8886.68TRUE-0.05-0.01
2025-12-12793.1PUT2 660.79TRUE-1.08-0.26
2025-12-12804.75PUT0 1378.3TRUE00
2025-12-128112.85PUT0 166.31TRUE00
2025-12-12825.58PUT0 168.53TRUE00
2025-12-12839.98PUT0 169.12TRUE00
2025-12-12847.5PUT0 664.31TRUE00
2025-12-128511.2PUT0 766.77TRUE00
2025-12-12867.52PUT0 172.64TRUE00
2025-12-128715.44PUT0 90TRUE00
2025-12-128811.86PUT1 10127.35TRUE11.860
2025-12-128914.52PUT0 093.85TRUE00
2025-12-12900PUT0 073.07TRUE00
2025-12-129118.55PUT0 00TRUE00
2025-12-129223.42PUT0 00TRUE00
2025-12-12930PUT0 00TRUE00
2025-12-12940PUT0 00TRUE00
2025-12-129518.8PUT0 00TRUE00
2025-12-12960PUT0 00TRUE00
2025-12-12970PUT0 00TRUE00
2025-12-12980PUT0 00TRUE00
2025-12-12990PUT0 00TRUE00
2025-12-121000PUT0 00TRUE00
2025-12-121010PUT0 00TRUE00
2025-12-121020PUT0 00TRUE00
2025-12-1210318.45PUT0 00TRUE00
2025-12-121050PUT0 00TRUE00
2025-12-121100PUT0 00TRUE00
2025-12-121150PUT0 00TRUE00
2025-12-121200PUT0 00TRUE00
2025-12-121250PUT0 00TRUE00
2025-12-121300PUT0 00TRUE00
2025-12-194524.53CALL0 2140.25TRUE00
2025-12-1947.524.04CALL0 1126.75TRUE00
2025-12-195021.5CALL0 20113.94TRUE00
2025-12-195520.18CALL0 4099.31TRUE00
2025-12-1957.50CALL0 078.99TRUE00
2025-12-196016.25CALL1 3286.51TRUE16.250
2025-12-19610CALL0 00TRUE00
2025-12-19620CALL0 060.03TRUE00
2025-12-1962.58.6CALL0 681.51TRUE00
2025-12-19630CALL0 075.78TRUE00
2025-12-19640CALL0 076.88TRUE00
2025-12-196511.15CALL0 2776.75TRUE00
2025-12-19660CALL0 073.67TRUE00
2025-12-19670CALL0 072.26TRUE00
2025-12-1967.59.9CALL0 2673.09TRUE00
2025-12-19680CALL0 073.57TRUE00
2025-12-19699CALL2 370.78TRUE1.30.17
2025-12-19707.38CALL1 17267.58TRUE-0.07-0.01
2025-12-19717.6CALL0 1070.29TRUE00
2025-12-19725.6CALL0 1678.39TRUE00
2025-12-1972.57.04CALL0 2768.12TRUE00
2025-12-19735.69CALL0 574.17TRUE00
2025-12-19745.65CALL5 1074.58TRUE5.650
2025-12-19755CALL2 66573.21TRUE0.70.16
2025-12-19763.9CALL33 3962.54TRUE3.90
2025-12-19772.77CALL32 2864.56TRUE-0.73-0.21
2025-12-1977.53.4CALL7 4067.1FALSE-0.5-0.13
2025-12-19782.73CALL2 25358.74FALSE-0.44-0.14
2025-12-19792.55CALL29 063.13FALSE2.550
2025-12-19802.38CALL56 61467FALSE-0.02-0.01
2025-12-19811.9CALL2 064.08FALSE1.90
2025-12-19821.5CALL5 061.74FALSE1.50
2025-12-1982.51.7CALL2 24568.85FALSE0.130.08
2025-12-19830CALL0 088.34FALSE00
2025-12-19841CALL14 060.75FALSE10
2025-12-19850.85CALL11 94161.53FALSE-0.15-0.15
2025-12-19860.71CALL1 061.95FALSE0.710
2025-12-19871.46CALL1 086.32FALSE1.460
2025-12-1987.50.76CALL2 12269.7FALSE0.020.03
2025-12-19880.79CALL2 072.65FALSE0.790
2025-12-19900.32CALL13 73962.78FALSE-0.08-0.2
2025-12-1992.50.27CALL1 7968.24FALSE-0.03-0.1
2025-12-19950.12CALL2 38364.82FALSE-0.11-0.48
2025-12-1997.50.05CALL0 10105.46FALSE00
2025-12-191000.1CALL2 29575.22FALSE-0.05-0.33
2025-12-191050.2CALL0 63123.72FALSE00
2025-12-191100.15CALL0 189164.91FALSE00
2025-12-191150.2CALL0 38154.39FALSE00
2025-12-191200.5CALL0 27191.45FALSE00
2025-12-191250.11CALL0 27125.63FALSE00
2025-12-191301.85CALL0 7206.66FALSE00
2025-12-191350.4CALL0 3197.87FALSE00
2025-12-191400.05CALL1 34137.56FALSE0.050
2025-12-19450PUT0 0252.93FALSE00
2025-12-1947.50PUT0 0222.19FALSE00
2025-12-19500.11PUT0 39181.47FALSE00
2025-12-19550.1PUT12 18998.43FALSE-0.02-0.17
2025-12-1957.50PUT0 0133.49FALSE00
2025-12-19600.56PUT2 212109.41FALSE0.412.73
2025-12-19610.59PUT2 3105.28FALSE0.590
2025-12-19620.37PUT0 12122.12FALSE00
2025-12-1962.50.22PUT1 5276.28FALSE0.220
2025-12-19630.95PUT0 1100.92FALSE00
2025-12-19640.92PUT0 19102.6FALSE00
2025-12-19650.35PUT3 22972.11FALSE-0.1-0.22
2025-12-19660.4PUT3 469.52FALSE-0.14-0.26
2025-12-19670.57PUT2 871.41FALSE0.570
2025-12-1967.50.6PUT1 5869.8FALSE-0.25-0.29
2025-12-19680.68PUT27 5669.86FALSE-0.17-0.2
2025-12-19690.92PUT11 6671.66FALSE-0.14-0.13
2025-12-19701PUT44 35067.87FALSE-0.3-0.23
2025-12-19711.23PUT4 1267.59FALSE-0.77-0.39
2025-12-19721.55PUT3 3668.53FALSE-0.31-0.17
2025-12-1972.52PUT7 4774.96FALSE-0.05-0.02
2025-12-19731.87PUT1 2068.47FALSE-0.48-0.2
2025-12-19744.5PUT0 1973.33FALSE00
2025-12-19752.48PUT14 13965.26FALSE-0.6-0.19
2025-12-19763.5PUT2 8976.15FALSE0.10.03
2025-12-19773.2PUT1 061.07FALSE3.20
2025-12-1977.53.91PUT13 1769.44TRUE3.910
2025-12-19783.95PUT0 1468.77TRUE00
2025-12-19790PUT0 063.88TRUE00
2025-12-19804.95PUT15 9760.86TRUE-1.55-0.24
2025-12-19810PUT0 063.35TRUE00
2025-12-19820PUT0 063.1TRUE00
2025-12-1982.57.43PUT2 3076.08TRUE7.430
2025-12-19830PUT0 066.48TRUE00
2025-12-19840PUT0 062.29TRUE00
2025-12-19858.45PUT0 11460.45TRUE00
2025-12-19860PUT0 061.94TRUE00
2025-12-19870PUT0 066.12TRUE00
2025-12-1987.511.7PUT2 2384.98TRUE11.70
2025-12-19880PUT0 057.34TRUE00
2025-12-199017.85PUT0 2459.18TRUE00
2025-12-1992.521.84PUT0 2559.75TRUE00
2025-12-199526.57PUT0 3466.69TRUE00
2025-12-1997.524.77PUT0 177.91TRUE00
2025-12-1910032.92PUT0 072.92TRUE00
2025-12-1910526.7PUT0 097.07TRUE00
2025-12-191100PUT0 00TRUE00
2025-12-191150PUT0 00TRUE00
2025-12-191200PUT0 00TRUE00
2025-12-191250PUT0 00TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191350PUT0 0173.3TRUE00
2025-12-191400PUT0 0177.6TRUE00
2025-12-264521.85CALL0 1121.44TRUE00
2025-12-26500CALL0 079.23TRUE00
2025-12-26550CALL0 072.13TRUE00
2025-12-26600CALL0 074.09TRUE00
2025-12-26610CALL0 070.05TRUE00
2025-12-26620CALL0 063.44TRUE00
2025-12-26630CALL0 068.59TRUE00
2025-12-26640CALL0 066.26TRUE00
2025-12-26657.16CALL0 166.96TRUE00
2025-12-26660CALL0 066.87TRUE00
2025-12-26670CALL0 064.9TRUE00
2025-12-26688.6CALL0 263.81TRUE00
2025-12-26695.1CALL0 165.45TRUE00
2025-12-26705.2CALL0 757.27TRUE00
2025-12-26719CALL0 667.21TRUE00
2025-12-26727CALL0 1253.59TRUE00
2025-12-26734CALL0 1071.26TRUE00
2025-12-26745.1CALL6 1548.99TRUE5.10
2025-12-26754.7CALL13 2152.15TRUE-0.5-0.1
2025-12-26764.1CALL1 1151.43TRUE-0.65-0.14
2025-12-26773.95CALL22 1956.68TRUE3.950
2025-12-26783.55CALL14 3457.57FALSE-0.05-0.01
2025-12-26794.15CALL0 2061.57FALSE00
2025-12-26802.91CALL15 15460.03FALSE-0.01-0
2025-12-26812.74CALL0 2869.75FALSE00
2025-12-26822.27CALL0 1562.5FALSE00
2025-12-26831.86CALL3 458.41FALSE1.860
2025-12-26841.64CALL2 2458.94FALSE0.220.15
2025-12-26851.15CALL3 953.93FALSE1.150
2025-12-26860.8CALL0 1560.53FALSE00
2025-12-26871CALL2 1258.01FALSE-0.09-0.08
2025-12-26880.87CALL1 1758.45FALSE0.870
2025-12-26891CALL0 1097.74FALSE00
2025-12-26901CALL0 4855.61FALSE00
2025-12-26910CALL0 0103.33FALSE00
2025-12-26920.64CALL0 1105.95FALSE00
2025-12-26930CALL0 062.96FALSE00
2025-12-26940.45CALL196 063.83FALSE0.450
2025-12-26950.35CALL293 1262.52FALSE0.350
2025-12-26960CALL0 088.95FALSE00
2025-12-26970CALL0 0110.53FALSE00
2025-12-26980CALL0 0116.51FALSE00
2025-12-26990CALL0 0107.72FALSE00
2025-12-261000.2CALL0 5111.57FALSE00
2025-12-261010CALL0 0117.59FALSE00
2025-12-261020CALL0 0115.73FALSE00
2025-12-261030CALL0 0113.51FALSE00
2025-12-261050CALL0 0117.17FALSE00
2025-12-261100CALL0 0124.62FALSE00
2025-12-261150CALL0 0157.22FALSE00
2025-12-26450PUT0 0179.99FALSE00
2025-12-26500.23PUT35 35110.16FALSE0.230
2025-12-26550.43PUT0 3118.64FALSE00
2025-12-26600.35PUT35 4276.39FALSE0.350
2025-12-26610.65PUT0 4100.65FALSE00
2025-12-26620.61PUT0 3114.85FALSE00
2025-12-26630.41PUT1 1766.97FALSE0.410
2025-12-26640.67PUT0 267.21FALSE00
2025-12-26650.68PUT1 3667.99FALSE0.680
2025-12-26660.74PUT3 1165.32FALSE-0.07-0.09
2025-12-26670.83PUT3 3263.26FALSE0.210.34
2025-12-26681.1PUT5 365.15FALSE1.10
2025-12-26691.7PUT0 10390.65FALSE00
2025-12-26701.5PUT11 2363.53FALSE-0.65-0.3
2025-12-26711.9PUT10 6565.63FALSE-0.6-0.24
2025-12-26722.27PUT0 3363.04FALSE00
2025-12-26732.62PUT1 166.16FALSE2.620
2025-12-26743PUT0 053.26FALSE00
2025-12-26753.25PUT4 663.1FALSE-1-0.24
2025-12-26767.62PUT0 362.86FALSE00
2025-12-26776.25PUT0 262.82FALSE00
2025-12-26785.85PUT0 257.1TRUE00
2025-12-26799.27PUT0 261.1TRUE00
2025-12-26806.2PUT0 360.16TRUE00
2025-12-26819.35PUT0 759.4TRUE00
2025-12-26820PUT0 056.44TRUE00
2025-12-26838.02PUT0 757.7TRUE00
2025-12-26840PUT0 056.77TRUE00
2025-12-268510.05PUT0 860.77TRUE00
2025-12-26860PUT0 062.74TRUE00
2025-12-268715.75PUT0 159.34TRUE00
2025-12-26880PUT0 057.04TRUE00
2025-12-268915.02PUT0 468.23TRUE00
2025-12-269014.68PUT0 261.98TRUE00
2025-12-26910PUT0 056.01TRUE00
2025-12-269216.97PUT0 158.68TRUE00
2025-12-26930PUT0 057.43TRUE00
2025-12-26940PUT0 057.61TRUE00
2025-12-26950PUT0 057.32TRUE00
2025-12-26960PUT0 074.13TRUE00
2025-12-26970PUT0 058.46TRUE00
2025-12-26980PUT0 055.85TRUE00
2025-12-26990PUT0 057.8TRUE00
2025-12-261000PUT0 059.73TRUE00
2025-12-261010PUT0 061.62TRUE00
2025-12-261020PUT0 063.49TRUE00
2025-12-261030PUT0 065.33TRUE00
2025-12-261050PUT0 00TRUE00
2025-12-261100PUT0 00TRUE00
2025-12-261150PUT0 00TRUE00
2026-01-02450CALL0 056.32TRUE00
2026-01-02500CALL0 070.89TRUE00
2026-01-02550CALL0 067.87TRUE00
2026-01-02600CALL0 060.89TRUE00
2026-01-02610CALL0 061.9TRUE00
2026-01-02620CALL0 062.07TRUE00
2026-01-02630CALL0 058.47TRUE00
2026-01-02640CALL0 060.82TRUE00
2026-01-02650CALL0 054.3TRUE00
2026-01-02660CALL0 060.37TRUE00
2026-01-02670CALL0 060.47TRUE00
2026-01-02680CALL0 061.89TRUE00
2026-01-02699.64CALL0 062.62TRUE00
2026-01-02708.8CALL2 1455.58TRUE8.80
2026-01-02718.1CALL2 255.71TRUE8.10
2026-01-02727.65CALL0 460.37TRUE00
2026-01-02736CALL1 844.64TRUE-1.25-0.17
2026-01-02745.8CALL3 250.59TRUE-0.48-0.08
2026-01-02756CALL3 5960.67TRUE60
2026-01-02764.97CALL51 1754.27TRUE0.170.04
2026-01-02774.59CALL5 1355.74TRUE-0.31-0.06
2026-01-02784.35CALL3 758.48FALSE0.150.04
2026-01-02793.91CALL3 2258.31FALSE-0.18-0.04
2026-01-02803.55CALL1 1958.74FALSE0.290.09
2026-01-02813.24CALL0 251.2FALSE00
2026-01-02823.13CALL0 2759.04FALSE00
2026-01-02833.2CALL0 1359.45FALSE00
2026-01-02841.85CALL0 368.36FALSE00
2026-01-02852.62CALL4 1867.27FALSE2.620
2026-01-02862.39CALL3 067.59FALSE2.390
2026-01-02871.4CALL4 355.88FALSE1.40
2026-01-02881.63CALL0 165.35FALSE00
2026-01-02891.63CALL0 390.52FALSE00
2026-01-02901.4CALL0 292.36FALSE00
2026-01-02910CALL0 092.62FALSE00
2026-01-02920CALL0 065.46FALSE00
2026-01-02930.8CALL2 160.69FALSE0.80
2026-01-02940CALL0 065.83FALSE00
2026-01-02950.36CALL0 598.19FALSE00
2026-01-02960CALL0 0100.09FALSE00
2026-01-02970CALL0 0101.93FALSE00
2026-01-02980CALL0 0103.68FALSE00
2026-01-02990CALL0 0105.37FALSE00
2026-01-021000.5CALL0 596.38FALSE00
2026-01-021010CALL0 0109.38FALSE00
2026-01-021020CALL0 0104.66FALSE00
2026-01-021030CALL0 0107.83FALSE00
2026-01-021050CALL0 0103.47FALSE00
2026-01-021100CALL0 0117.66FALSE00
2026-01-02450PUT0 0168.12FALSE00
2026-01-02500PUT0 0164.46FALSE00
2026-01-02550PUT0 0124.08FALSE00
2026-01-02601PUT0 2116.42FALSE00
2026-01-02611.28PUT0 588FALSE00
2026-01-02620.62PUT2 367.36FALSE0.620
2026-01-02630.72PUT2 266.46FALSE0.720
2026-01-02641.56PUT0 465.98FALSE00
2026-01-02651.3PUT3 872.01FALSE1.30
2026-01-02661.35PUT3 4468.75FALSE0.170.14
2026-01-02671.22PUT1 1461.96FALSE-0.18-0.13
2026-01-02682.55PUT0 657.39FALSE00
2026-01-02692.28PUT0 365.25FALSE00
2026-01-02701.95PUT12 1361.39FALSE-0.35-0.15
2026-01-02712.28PUT1 1161.65FALSE-0.82-0.26
2026-01-02722.7PUT0 149.67FALSE00
2026-01-02733.5PUT5 168.38FALSE-0.5-0.13
2026-01-02743.4PUT0 461.13FALSE00
2026-01-02753.75PUT3 360.27FALSE-0.47-0.11
2026-01-02760PUT0 060.28FALSE00
2026-01-02775.3PUT5 267.37FALSE5.30
2026-01-027810.65PUT0 156.88TRUE00
2026-01-02796.3PUT0 154.72TRUE00
2026-01-02806.27PUT3 358.02TRUE6.270
2026-01-02816.94PUT2 058.44TRUE6.940
2026-01-02820PUT0 059.66TRUE00
2026-01-02830PUT0 059.09TRUE00
2026-01-02840PUT0 058.8TRUE00
2026-01-028510.98PUT0 157.39TRUE00
2026-01-02860PUT0 058.53TRUE00
2026-01-028718.03PUT0 151.91TRUE00
2026-01-02880PUT0 068.81TRUE00
2026-01-02890PUT0 056.77TRUE00
2026-01-029015.06PUT0 562.32TRUE00
2026-01-02910PUT0 057.08TRUE00
2026-01-02920PUT0 054.87TRUE00
2026-01-02930PUT0 059.7TRUE00
2026-01-02940PUT0 055.29TRUE00
2026-01-02950PUT0 058.97TRUE00
2026-01-02960PUT0 056.13TRUE00
2026-01-02970PUT0 058.13TRUE00
2026-01-02980PUT0 055.75TRUE00
2026-01-02990PUT0 057.6TRUE00
2026-01-021000PUT0 061.82TRUE00
2026-01-021010PUT0 063.66TRUE00
2026-01-021020PUT0 055.84TRUE00
2026-01-021030PUT0 057.45TRUE00
2026-01-021050PUT0 060.6TRUE00
2026-01-021100PUT0 072.85TRUE00
2026-01-09450CALL0 089.71TRUE00
2026-01-09500CALL0 065.74TRUE00
2026-01-09550CALL0 061.08TRUE00
2026-01-09600CALL0 064.88TRUE00
2026-01-09610CALL0 064.28TRUE00
2026-01-09620CALL0 063.37TRUE00
2026-01-09630CALL0 059.88TRUE00
2026-01-09640CALL0 062.86TRUE00
2026-01-096512.97CALL0 263.92TRUE00
2026-01-09660CALL0 063.57TRUE00
2026-01-09670CALL0 061.28TRUE00
2026-01-09680CALL0 063.4TRUE00
2026-01-09690CALL0 066.96TRUE00
2026-01-09700CALL0 063.21TRUE00
2026-01-09710CALL0 060.67TRUE00
2026-01-09720CALL0 060.46TRUE00
2026-01-09736.94CALL2 250.73TRUE-1.51-0.18
2026-01-09747.5CALL0 2865.99TRUE00
2026-01-09756.55CALL12 159.57TRUE0.310.05
2026-01-09765.97CALL6 058.85TRUE5.970
2026-01-09776.13CALL11 266.01TRUE-0.97-0.14
2026-01-09783.7CALL0 161.32FALSE00
2026-01-09793.77CALL0 158.06FALSE00
2026-01-09804.9CALL2 266.62FALSE0.70.17
2026-01-09810CALL0 061.38FALSE00
2026-01-09823.57CALL2 259.91FALSE3.570
2026-01-09833.19CALL2 059.25FALSE3.190
2026-01-09841.75CALL0 159.04FALSE00
2026-01-09852.93CALL1 063.02FALSE2.930
2026-01-09860CALL0 061.25FALSE00
2026-01-09871.31CALL0 163.33FALSE00
2026-01-09882.2CALL0 464.3FALSE00
2026-01-09901.48CALL1 1958.21FALSE-0.12-0.08
2026-01-09950.95CALL0 1273.48FALSE00
2026-01-091000CALL0 079.95FALSE00
2026-01-091050CALL0 0104.66FALSE00
2026-01-091100CALL0 0113.25FALSE00
2026-01-09450PUT0 0171.48FALSE00
2026-01-09500PUT0 0126.76FALSE00
2026-01-09550.45PUT0 4123.77FALSE00
2026-01-09600PUT0 0106.58FALSE00
2026-01-09610PUT0 0103.78FALSE00
2026-01-09620PUT0 073.1FALSE00
2026-01-09630.88PUT1 162.6FALSE-0.18-0.17
2026-01-09641.81PUT0 164.67FALSE00
2026-01-09651.13PUT1 960.62FALSE1.130
2026-01-09660PUT0 059.16FALSE00
2026-01-09670PUT0 062.87FALSE00
2026-01-09682.11PUT1 3165.04FALSE-0.1-0.05
2026-01-09692.26PUT0 2558.57FALSE00
2026-01-09702.5PUT2 2761.95FALSE-0.79-0.24
2026-01-09713.51PUT1 2570.41FALSE3.510
2026-01-09723.44PUT0 354.99FALSE00
2026-01-09734.1PUT0 855.56FALSE00
2026-01-09745.3PUT0 153.38FALSE00
2026-01-09754.47PUT2 061.68FALSE4.470
2026-01-09764.87PUT0 260.23FALSE00
2026-01-09776.7PUT0 154.28FALSE00
2026-01-09780PUT0 059.9TRUE00
2026-01-09790PUT0 058.58TRUE00
2026-01-09807.63PUT2 066.66TRUE7.630
2026-01-09810PUT0 057.17TRUE00
2026-01-09820PUT0 060.52TRUE00
2026-01-09830PUT0 059.64TRUE00
2026-01-09840PUT0 060.81TRUE00
2026-01-09850PUT0 059.93TRUE00
2026-01-09860PUT0 054.18TRUE00
2026-01-09870PUT0 058.44TRUE00
2026-01-09880PUT0 058.57TRUE00
2026-01-09900PUT0 058.78TRUE00
2026-01-09950PUT0 057.64TRUE00
2026-01-091000PUT0 059.23TRUE00
2026-01-091050PUT0 055.06TRUE00
2026-01-091100PUT0 065.9TRUE00
2026-01-1612.554.52CALL0 120TRUE00
2026-01-161536.5CALL0 58208.49TRUE00
2026-01-1617.523CALL0 27202.19TRUE00
2026-01-162078CALL0 159164.19TRUE00
2026-01-1622.551CALL0 163175.34TRUE00
2026-01-162554.15CALL0 371159.21TRUE00
2026-01-1627.547.7CALL0 161108.13TRUE00
2026-01-163042.5CALL0 475131.43TRUE00
2026-01-1632.545CALL2 227147.48TRUE450
2026-01-163541.39CALL0 364115.85TRUE00
2026-01-1637.539CALL0 335105.31TRUE00
2026-01-164038CALL0 127495.48TRUE00
2026-01-1642.535.9CALL0 21586.25TRUE00
2026-01-164532.85CALL8 2911111.35TRUE32.850
2026-01-1647.529CALL0 29169.34TRUE00
2026-01-165026.95CALL1 7330TRUE26.950
2026-01-1652.515.9CALL0 3369.35TRUE00
2026-01-165522.56CALL0 34773.5TRUE00
2026-01-1657.518.88CALL0 6965.46TRUE00
2026-01-166017.9CALL0 93064.1TRUE00
2026-01-1662.510.9CALL0 14952.63TRUE00
2026-01-166513.2CALL0 54476.13TRUE00
2026-01-1667.512.9CALL0 30264.88TRUE00
2026-01-16709.4CALL0 73651.92TRUE00
2026-01-1672.59.26CALL2 53367.66TRUE1.160.14
2026-01-16757.36CALL10 55461.99TRUE0.560.08
2026-01-1677.56.3CALL31 15663.54FALSE0.650.12
2026-01-16805CALL133 140361.11FALSE-0.07-0.01
2026-01-1682.53.9CALL16 27259.15FALSE-0.3-0.07
2026-01-16853.4CALL30 60761.95FALSE-0.1-0.03
2026-01-1687.52.31CALL9 22256.9FALSE-0.45-0.16
2026-01-16902.13CALL23 224661FALSE-0.12-0.05
2026-01-1692.51.7CALL4 61061.14FALSE00
2026-01-16951.32CALL11 184260.82FALSE-0.08-0.06
2026-01-1697.51.04CALL0 13264.49FALSE00
2026-01-161000.89CALL375 219462.53FALSE-0.13-0.13
2026-01-161050.6CALL2 31764.03FALSE-0.06-0.09
2026-01-161100.42CALL0 63666.01FALSE00
2026-01-161150.26CALL6 7965.94FALSE0.260
2026-01-161200.18CALL6 29067.28FALSE0.180
2026-01-161250.14CALL0 120474.9FALSE00
2026-01-161300.15CALL1 24475FALSE0.050.5
2026-01-161351.6CALL0 6492.84FALSE00
2026-01-161400.19CALL0 2283.66FALSE00
2026-01-161450.82CALL0 11129.86FALSE00
2026-01-161500.25CALL0 524134.76FALSE00
2026-01-161551.7CALL0 78155.8FALSE00
2026-01-161600.33CALL0 1393.78FALSE00
2026-01-1612.50.08PUT0 35301.36FALSE00
2026-01-16150.05PUT2 185204.39FALSE0.050
2026-01-1617.50.05PUT0 183374.08FALSE00
2026-01-16200.05PUT10 150169.22FALSE0.050
2026-01-1622.50.05PUT0 79235.62FALSE00
2026-01-16250.08PUT0 280242.96FALSE00
2026-01-1627.50.15PUT0 949233.49FALSE00
2026-01-16300.05PUT0 261204.93FALSE00
2026-01-1632.50.18PUT0 239173.2FALSE00
2026-01-16350.1PUT0 251136.95FALSE00
2026-01-1637.50.15PUT0 517164.09FALSE00
2026-01-16400.05PUT0 242136.51FALSE00
2026-01-1642.50.35PUT0 146125.79FALSE00
2026-01-16450.16PUT0 20688.43FALSE00
2026-01-1647.50.75PUT0 242106.04FALSE00
2026-01-16500.16PUT2 19970.47FALSE-0.26-0.62
2026-01-1652.50.39PUT0 18595.11FALSE00
2026-01-16550.35PUT0 28766.37FALSE00
2026-01-1657.50.5PUT6 21464.31FALSE-0.05-0.09
2026-01-16600.85PUT1 38265.77FALSE-0.15-0.15
2026-01-1662.51.18PUT6 26864.29FALSE-0.21-0.15
2026-01-16651.36PUT5 86058.93FALSE-0.74-0.35
2026-01-1667.52.15PUT12 38561.51FALSE-0.47-0.18
2026-01-16703PUT8 61662.29FALSE-0.5-0.14
2026-01-1672.54PUT7 51662.8FALSE-0.4-0.09
2026-01-16754.79PUT16 97059.39FALSE-1.22-0.2
2026-01-1677.56.34PUT5 17262.16TRUE-0.46-0.07
2026-01-16808.05PUT3 31064.87TRUE0.050.01
2026-01-1682.59.42PUT0 9357.38TRUE00
2026-01-168510.65PUT0 31957.42TRUE00
2026-01-1687.521.86PUT0 5356.49TRUE00
2026-01-169018.6PUT0 16766.47TRUE00
2026-01-1692.522.9PUT0 1659.35TRUE00
2026-01-169525.65PUT0 10959.14TRUE00
2026-01-1697.525.57PUT0 1760.37TRUE00
2026-01-1610033.17PUT0 9557.21TRUE00
2026-01-1610533.55PUT0 13777.07TRUE00
2026-01-1611025.9PUT0 1178.66TRUE00
2026-01-1611522.4PUT0 174.08TRUE00
2026-01-1612035.5PUT0 069.09TRUE00
2026-01-1612538.28PUT0 00TRUE00
2026-01-161300PUT0 00TRUE00
2026-01-161350PUT0 00TRUE00
2026-01-161400PUT0 089.12TRUE00
2026-01-161450PUT0 093.62TRUE00
2026-01-1615061.6PUT0 097.92TRUE00
2026-01-1615558.9PUT0 0102.05TRUE00
2026-01-161600PUT0 0106.04TRUE00
2026-01-23450CALL0 081.82TRUE00
2026-01-23500CALL0 071.94TRUE00
2026-01-23550CALL0 066.57TRUE00
2026-01-23600CALL0 062.44TRUE00
2026-01-23610CALL0 061.27TRUE00
2026-01-236217.2CALL0 161.69TRUE00
2026-01-23630CALL0 060.94TRUE00
2026-01-23640CALL0 060.74TRUE00
2026-01-23650CALL0 060.96TRUE00
2026-01-23660CALL0 062.17TRUE00
2026-01-23670CALL0 061.12TRUE00
2026-01-23680CALL0 061.07TRUE00
2026-01-23690CALL0 061.88TRUE00
2026-01-23700CALL0 062.37TRUE00
2026-01-23710CALL0 062.57TRUE00
2026-01-23720CALL0 062.51TRUE00
2026-01-23730CALL0 062.71TRUE00
2026-01-23740CALL0 062.67TRUE00
2026-01-23750CALL0 064.29TRUE00
2026-01-23760CALL0 061.45TRUE00
2026-01-23776.3CALL1 10456.14TRUE-0.5-0.07
2026-01-23780CALL0 062.16FALSE00
2026-01-23790CALL0 061.97FALSE00
2026-01-23805.89CALL0 561.57FALSE00
2026-01-23814.7CALL2 156.81FALSE-0.5-0.1
2026-01-23820CALL0 064.79FALSE00
2026-01-23830CALL0 061.24FALSE00
2026-01-23844.44CALL0 10058.36FALSE00
2026-01-23850CALL0 060.27FALSE00
2026-01-23860CALL0 057.12FALSE00
2026-01-23870CALL0 058.21FALSE00
2026-01-23880CALL0 059.43FALSE00
2026-01-23900CALL0 059.61FALSE00
2026-01-23950CALL0 066.36FALSE00
2026-01-231000CALL0 096.32FALSE00
2026-01-231050CALL0 0103.27FALSE00
2026-01-231100CALL0 0110.48FALSE00
2026-01-23450PUT0 0170.45FALSE00
2026-01-23500PUT0 0145.87FALSE00
2026-01-23550PUT0 0124.91FALSE00
2026-01-23600PUT0 094.91FALSE00
2026-01-23610PUT0 093.07FALSE00
2026-01-23620PUT0 091.8FALSE00
2026-01-23631.66PUT0 459.77FALSE00
2026-01-23640PUT0 065.19FALSE00
2026-01-23650PUT0 065.52FALSE00
2026-01-23660PUT0 064.91FALSE00
2026-01-23670PUT0 060.72FALSE00
2026-01-23680PUT0 060.44FALSE00
2026-01-23690PUT0 059.92FALSE00
2026-01-23703.95PUT0 158.62FALSE00
2026-01-23710PUT0 061.07FALSE00
2026-01-23720PUT0 061.09FALSE00
2026-01-23730PUT0 061.11FALSE00
2026-01-23740PUT0 061.13FALSE00
2026-01-23755.5PUT0 1062.09FALSE00
2026-01-23760PUT0 059.77FALSE00
2026-01-23770PUT0 058.66FALSE00
2026-01-23780PUT0 061.01TRUE00
2026-01-23790PUT0 060.84TRUE00
2026-01-23800PUT0 058.16TRUE00
2026-01-23810PUT0 060.78TRUE00
2026-01-23820PUT0 054.37TRUE00
2026-01-23830PUT0 059.9TRUE00
2026-01-23840PUT0 059.15TRUE00
2026-01-23850PUT0 059.14TRUE00
2026-01-23860PUT0 058.95TRUE00
2026-01-23870PUT0 058.55TRUE00
2026-01-23880PUT0 057.94TRUE00
2026-01-23900PUT0 057.71TRUE00
2026-01-23950PUT0 057.23TRUE00
2026-01-231000PUT0 056.61TRUE00
2026-01-231050PUT0 056.69TRUE00
2026-01-231100PUT0 059.58TRUE00
2026-02-2022.549.02CALL0 4122.67TRUE00
2026-02-202520CALL0 1109.42TRUE00
2026-02-2027.525.55CALL0 3105.36TRUE00
2026-02-203048.3CALL0 3694.47TRUE00
2026-02-2032.520.8CALL0 3095.67TRUE00
2026-02-203570.65CALL0 1690.59TRUE00
2026-02-2037.552.4CALL0 1288.47TRUE00
2026-02-204030.9CALL0 30683.03TRUE00
2026-02-2042.529.81CALL0 6179.81TRUE00
2026-02-204527.39CALL0 33777.8TRUE00
2026-02-2047.530.96CALL0 5574.98TRUE00
2026-02-205027.65CALL0 22267.99TRUE00
2026-02-2052.526CALL0 18270.84TRUE00
2026-02-205523.9CALL0 36568.98TRUE00
2026-02-2057.514.1CALL0 1666.38TRUE00
2026-02-206017.9CALL0 31066.29TRUE00
2026-02-2062.517.7CALL1 6165.09TRUE17.70
2026-02-206515.4CALL3 44959.6TRUE-0.1-0.01
2026-02-2067.511.07CALL0 11967.78TRUE00
2026-02-207014CALL2 20374.53TRUE20.17
2026-02-2072.511.85CALL2 6568.15TRUE11.850
2026-02-20759.94CALL15 25863.24TRUE-0.16-0.02
2026-02-2077.58.74CALL40 15362.97FALSE0.630.08
2026-02-20807.73CALL21 37963.27FALSE-0.07-0.01
2026-02-2082.56.6CALL17 7061.93FALSE-0.3-0.04
2026-02-20855.8CALL12 57262.26FALSE-0.2-0.03
2026-02-2087.55.2CALL15 9063.4FALSE-0.1-0.02
2026-02-20904.63CALL29 57064.18FALSE-0.17-0.04
2026-02-2092.53.9CALL7 13163.11FALSE-0.2-0.05
2026-02-20953.4CALL13 39163.29FALSE-0.15-0.04
2026-02-2097.53.1CALL2 14564.71FALSE3.10
2026-02-201002.45CALL6 58362.44FALSE-0.1-0.04
2026-02-201052CALL8 25564.56FALSE-0.08-0.04
2026-02-201101.5CALL3 58364.71FALSE0.120.09
2026-02-201150.99CALL0 14866.35FALSE00
2026-02-201201.55CALL0 23878.39FALSE00
2026-02-201250.67CALL0 8782.55FALSE00
2026-02-201300.54CALL0 39084.29FALSE00
2026-02-201350.6CALL0 6287.74FALSE00
2026-02-201400.3CALL0 3190.94FALSE00
2026-02-201450.4CALL0 1089.65FALSE00
2026-02-201503.62CALL0 5894.91FALSE00
2026-02-201550.65CALL0 14100.85FALSE00
2026-02-201600.3CALL0 4782.61FALSE00
2026-02-2022.50.02PUT0 1141.38FALSE00
2026-02-20250.38PUT0 12176.86FALSE00
2026-02-2027.50.3PUT0 3163.23FALSE00
2026-02-20301.02PUT0 1157.2FALSE00
2026-02-2032.50.45PUT0 44145.51FALSE00
2026-02-20350.25PUT0 169129.24FALSE00
2026-02-2037.50.3PUT0 40124.76FALSE00
2026-02-20400.25PUT0 7494.66FALSE00
2026-02-2042.50.7PUT0 52107.76FALSE00
2026-02-20450.38PUT0 6479.38FALSE00
2026-02-2047.50.64PUT0 3892.45FALSE00
2026-02-20501.02PUT0 11298.63FALSE00
2026-02-2052.51.3PUT0 5296.06FALSE00
2026-02-20552PUT0 28889.85FALSE00
2026-02-2057.52.46PUT0 14165.55FALSE00
2026-02-20602.15PUT1 20966.09FALSE-0.15-0.07
2026-02-2062.52.83PUT10 5966.46FALSE-0.17-0.06
2026-02-20654.05PUT0 40761.24FALSE00
2026-02-2067.54.6PUT0 15162.78FALSE00
2026-02-20705.59PUT3 78661.84FALSE-0.01-0
2026-02-2072.56.4PUT17 21965.1FALSE-0.3-0.04
2026-02-20757.8PUT29 32960.1FALSE-0.1-0.01
2026-02-2077.58.85PUT16 8764.35TRUE8.850
2026-02-208010.3PUT8 25864.42TRUE0.10.01
2026-02-2082.511.8PUT6 10564.09TRUE-1.1-0.09
2026-02-208514.2PUT0 27861.18TRUE00
2026-02-2087.517PUT0 1964.61TRUE00
2026-02-209018.98PUT0 9460.53TRUE00
2026-02-2092.520.66PUT0 1860.76TRUE00
2026-02-209522.19PUT0 3465.58TRUE00
2026-02-2097.523.23PUT0 3761.67TRUE00
2026-02-2010028.67PUT0 6363.02TRUE00
2026-02-2010533.3PUT0 2071.03TRUE00
2026-02-2011025.9PUT0 262.4TRUE00
2026-02-2011528PUT0 863.78TRUE00
2026-02-201200PUT0 063.56TRUE00
2026-02-2012543.1PUT0 863.69TRUE00
2026-02-201300PUT0 063.01TRUE00
2026-02-201350PUT0 066.8TRUE00
2026-02-201400PUT0 073.45TRUE00
2026-02-201450PUT0 073.93TRUE00
2026-02-201500PUT0 080.48TRUE00
2026-02-201550PUT0 080.54TRUE00
2026-02-2016068.7PUT0 083.66TRUE00
2026-05-153538CALL0 252.88TRUE00
2026-05-1537.538CALL0 372.75TRUE00
2026-05-154036CALL0 2571.61TRUE00
2026-05-1542.534.6CALL0 1371.43TRUE00
2026-05-154534.12CALL0 20271.72TRUE00
2026-05-1547.530.2CALL0 469.9TRUE00
2026-05-155025.6CALL0 13169.79TRUE00
2026-05-155525.9CALL0 5770.08TRUE00
2026-05-156022.55CALL1 5164.49TRUE22.550
2026-05-1562.520.24CALL0 169.86TRUE00
2026-05-156517.1CALL0 2468.9TRUE00
2026-05-1567.518.85CALL0 2466.99TRUE00
2026-05-157017.16CALL0 16668.67TRUE00
2026-05-1572.516.72CALL0 6067.13TRUE00
2026-05-157515.3CALL5 13269.45TRUE0.30.02
2026-05-1577.513.68CALL2 10166.61FALSE0.180.01
2026-05-158012.75CALL11 19166.98FALSE-0.25-0.02
2026-05-1582.511.5CALL1 12565.42FALSE11.50
2026-05-158511.42CALL0 8968.75FALSE00
2026-05-1587.510.7CALL0 2168.56FALSE00
2026-05-159010.25CALL0 23066.85FALSE00
2026-05-1592.57.1CALL0 4668.61FALSE00
2026-05-15957CALL0 11872.15FALSE00
2026-05-1597.57.49CALL1 5567.34FALSE-0.21-0.03
2026-05-151006.8CALL3 35366.66FALSE-0.1-0.01
2026-05-151055.56CALL0 10068FALSE00
2026-05-151104.9CALL1 82266.35FALSE-0.4-0.08
2026-05-151154.4CALL2 18667.72FALSE4.40
2026-05-151203.9CALL0 43167.61FALSE00
2026-05-151253.2CALL1 10267.53FALSE0.050.02
2026-05-151302.65CALL5 16266.85FALSE-0.14-0.05
2026-05-151352.45CALL5 5568.36FALSE2.450
2026-05-151401.99CALL1 35167.33FALSE1.990
2026-05-151451.62CALL0 6169.19FALSE00
2026-05-151501.5CALL0 13669.54FALSE00
2026-05-151552.7CALL0 4686.76FALSE00
2026-05-151601.5CALL0 10968.25FALSE00
2026-05-15350PUT0 097.39FALSE00
2026-05-1537.50PUT0 087.83FALSE00
2026-05-15400PUT0 083.65FALSE00
2026-05-1542.50PUT0 092.61FALSE00
2026-05-15452.6PUT0 2073.82FALSE00
2026-05-1547.53.6PUT0 3072.75FALSE00
2026-05-15502.72PUT0 6367.04FALSE00
2026-05-15553.3PUT1 9766.22FALSE-0.39-0.11
2026-05-15604.8PUT0 28364.5FALSE00
2026-05-1562.55.8PUT0 367.49FALSE00
2026-05-15657.09PUT2 11068.31FALSE7.090
2026-05-1567.57.8PUT2 4266.08FALSE7.80
2026-05-15709.52PUT7 7969.17FALSE0.320.03
2026-05-1572.510.2PUT1 3266.06FALSE10.20
2026-05-157511.6PUT2 10166.47FALSE11.60
2026-05-1577.513.03PUT1 5666.63TRUE13.030
2026-05-158017.2PUT0 20767.11TRUE00
2026-05-1582.521.25PUT0 8565.16TRUE00
2026-05-158520.81PUT0 4365.63TRUE00
2026-05-1587.522.84PUT0 1367.02TRUE00
2026-05-159021.35PUT0 2266.64TRUE00
2026-05-1592.524.38PUT0 366.72TRUE00
2026-05-159525.94PUT0 067.82TRUE00
2026-05-1597.528.4PUT0 364.79TRUE00
2026-05-1510031.95PUT0 7664.86TRUE00
2026-05-1510532.54PUT0 367.37TRUE00
2026-05-1511036.4PUT1 7565.38TRUE-1.15-0.03
2026-05-1511531.4PUT0 4166.14TRUE00
2026-05-151200PUT0 069.65TRUE00
2026-05-1512539PUT0 2565.84TRUE00
2026-05-151300PUT0 065.54TRUE00
2026-05-151350PUT0 066.94TRUE00
2026-05-151400PUT0 066.81TRUE00
2026-05-151450PUT0 065.86TRUE00
2026-05-151500PUT0 063.12TRUE00
2026-05-151550PUT0 062.21TRUE00
2026-05-151600PUT0 064.59TRUE00
2027-01-1512.555.47CALL0 41101.54TRUE00
2027-01-151560.78CALL0 1787.62TRUE00
2027-01-1517.555.53CALL0 1491.93TRUE00
2027-01-152052.49CALL0 22081.69TRUE00
2027-01-1522.556.7CALL0 12983.29TRUE00
2027-01-152553.5CALL0 7075.11TRUE00
2027-01-1527.545.69CALL0 7472.64TRUE00
2027-01-153049.5CALL1 18968.71TRUE49.50
2027-01-1532.560CALL0 6868.57TRUE00
2027-01-153543.9CALL0 84467.8TRUE00
2027-01-1537.541CALL0 6468.76TRUE00
2027-01-154041.4CALL3 42464.4TRUE20.05
2027-01-1542.535CALL0 7465.29TRUE00
2027-01-154538.3CALL0 10969.25TRUE00
2027-01-1547.536CALL0 24568.51TRUE00
2027-01-155034.9CALL0 28166.75TRUE00
2027-01-1552.533.5CALL0 24064.66TRUE00
2027-01-155531.5CALL12 9363.21TRUE-0.73-0.02
2027-01-1557.530.4CALL0 4168.19TRUE00
2027-01-156030.1CALL1 46268.7TRUE0.670.02
2027-01-1562.526.7CALL0 27766.17TRUE00
2027-01-156526CALL0 21267.83TRUE00
2027-01-1567.526CALL0 5266.97TRUE00
2027-01-157025.2CALL4 45967.41TRUE25.20
2027-01-1572.522.9CALL0 29767.14TRUE00
2027-01-157522.1CALL7 25963.65TRUE-0.9-0.04
2027-01-1577.522.2CALL5 5867.18FALSE22.20
2027-01-158021.45CALL20 23367.65FALSE21.450
2027-01-1582.521.05CALL0 1367.66FALSE00
2027-01-158519.71CALL15 28067.41FALSE19.710
2027-01-1587.516CALL0 7267.46FALSE00
2027-01-159017.5CALL2 62265.24FALSE0.50.03
2027-01-1592.515.09CALL0 1667.32FALSE00
2027-01-159516.83CALL1 14567.5FALSE0.330.02
2027-01-1597.518.9CALL0 1766.78FALSE00
2027-01-1510015.7CALL0 47465.45FALSE00
2027-01-1510511.3CALL0 10063.94FALSE00
2027-01-1511013CALL0 6766.3FALSE00
2027-01-1511512CALL1 4366.36FALSE-1.4-0.1
2027-01-1512010.3CALL3 11263.77FALSE0.070.01
2027-01-151259.5CALL0 4666.37FALSE00
2027-01-151308.9CALL0 5263.71FALSE00
2027-01-151358.3CALL0 865.29FALSE00
2027-01-151409.17CALL0 1663.8FALSE00
2027-01-151457.8CALL0 165.8FALSE00
2027-01-151506.8CALL0 10863.88FALSE00
2027-01-151559.9CALL0 164.72FALSE00
2027-01-151605.91CALL0 1765.06FALSE00
2027-01-1512.50.15PUT0 1683.19FALSE00
2027-01-15150.1PUT0 160142.21FALSE00
2027-01-1517.50.3PUT0 4129.36FALSE00
2027-01-15200.49PUT0 10399.34FALSE00
2027-01-1522.51.17PUT0 30109.57FALSE00
2027-01-15251.38PUT0 89101.03FALSE00
2027-01-1527.51.42PUT0 796.63FALSE00
2027-01-15301.2PUT0 7573.95FALSE00
2027-01-1532.51.71PUT0 2166.9FALSE00
2027-01-15352.15PUT0 66468.49FALSE00
2027-01-1537.52.55PUT0 2265FALSE00
2027-01-15403PUT0 8165.22FALSE00
2027-01-1542.52.6PUT0 3064.21FALSE00
2027-01-15455.66PUT0 3766.36FALSE00
2027-01-1547.55.05PUT0 7267.45FALSE00
2027-01-15506.45PUT0 6264.66FALSE00
2027-01-1552.57.2PUT1 1166.76FALSE7.20
2027-01-15557.92PUT2 1765.45FALSE7.920
2027-01-1557.511.7PUT0 1965.33FALSE00
2027-01-156010.1PUT1 12665.47FALSE-0.42-0.04
2027-01-1562.510.84PUT0 10165.76FALSE00
2027-01-156513.06PUT0 10765.8FALSE00
2027-01-1567.516.1PUT0 1166.01FALSE00
2027-01-157015.9PUT0 9166.02FALSE00
2027-01-1572.518PUT0 2366.02FALSE00
2027-01-157517.92PUT2 12465.25FALSE17.920
2027-01-1577.522.4PUT0 565.89TRUE00
2027-01-158022.3PUT0 3565.76TRUE00
2027-01-1582.526.2PUT0 1165.67TRUE00
2027-01-158527.31PUT0 6765.76TRUE00
2027-01-1587.528.5PUT0 465.73TRUE00
2027-01-159030.8PUT0 3365.42TRUE00
2027-01-1592.50PUT0 066.1TRUE00
2027-01-159533.11PUT0 1667.3TRUE00
2027-01-1597.528.7PUT0 1065.73TRUE00
2027-01-1510035.8PUT0 20264.69TRUE00
2027-01-1510539.7PUT0 1165.61TRUE00
2027-01-151100PUT0 066.85TRUE00
2027-01-151150PUT0 065.86TRUE00
2027-01-1512040.42PUT0 266.86TRUE00
2027-01-1512547.8PUT0 1465.87TRUE00
2027-01-1513044.65PUT0 164.75TRUE00
2027-01-151350PUT0 065.34TRUE00
2027-01-151400PUT0 064.18TRUE00
2027-01-151450PUT0 064.44TRUE00
2027-01-1515066PUT0 164.48TRUE00
2027-01-151550PUT0 064.33TRUE00
2027-01-1516083.5PUT1 164.12TRUE83.50
2027-12-1732.549.5CALL0 5965.38TRUE00
2027-12-173548.7CALL0 6564.52TRUE00
2027-12-1737.546CALL0 11664.85TRUE00
2027-12-174039.2CALL0 10464.81TRUE00
2027-12-1742.573.05CALL0 563.34TRUE00
2027-12-174541.81CALL2 660.99TRUE41.810
2027-12-1747.542.2CALL0 365.32TRUE00
2027-12-175036.5CALL0 7864.41TRUE00
2027-12-175538.9CALL1 1568.89TRUE38.90
2027-12-1757.552.46CALL0 165.83TRUE00
2027-12-176036.5CALL0 2866.36TRUE00
2027-12-1762.528.99CALL0 1567.97TRUE00
2027-12-176535CALL0 2667.87TRUE00
2027-12-1767.536.92CALL0 2367.67TRUE00
2027-12-177029.5CALL0 2068.09TRUE00
2027-12-1772.528CALL0 1868.41TRUE00
2027-12-177528.5CALL0 1867.27TRUE00
2027-12-1777.530.1CALL0 168.75FALSE00
2027-12-178031.41CALL0 1168.15FALSE00
2027-12-1782.546.35CALL0 168.78FALSE00
2027-12-178523.71CALL0 1668.06FALSE00
2027-12-1787.527.75CALL0 1568.55FALSE00
2027-12-179019.6CALL0 3468.98FALSE00
2027-12-1792.526.65CALL0 168.11FALSE00
2027-12-179538.8CALL0 367.69FALSE00
2027-12-1797.540.1CALL0 168.07FALSE00
2027-12-1710017CALL0 3368.16FALSE00
2027-12-1710525.75CALL0 5069.15FALSE00
2027-12-1711023.63CALL0 369.25FALSE00
2027-12-171150CALL0 069.21FALSE00
2027-12-1712029.5CALL0 169.03FALSE00
2027-12-1712532.2CALL0 167.58FALSE00
2027-12-1713028.75CALL0 668.31FALSE00
2027-12-171350CALL0 067.79FALSE00
2027-12-171400CALL0 068.32FALSE00
2027-12-171450CALL0 067.6FALSE00
2027-12-1715012.53CALL0 967.95FALSE00
2027-12-171550CALL0 067.64FALSE00
2027-12-1716013.13CALL0 2767.25FALSE00
2027-12-1732.54.6PUT0 1459.29FALSE00
2027-12-17353PUT0 1561.05FALSE00
2027-12-1737.54.75PUT0 162.31FALSE00
2027-12-17406.16PUT0 761FALSE00
2027-12-1742.50PUT0 062.83FALSE00
2027-12-17457.86PUT0 2163.07FALSE00
2027-12-1747.50PUT0 063.24FALSE00
2027-12-17500PUT0 064.12FALSE00
2027-12-175515.25PUT0 5365.26FALSE00
2027-12-1757.516.63PUT0 4064.95FALSE00
2027-12-17600PUT0 068.28FALSE00
2027-12-1762.50PUT0 065.19FALSE00
2027-12-176514.18PUT0 2564.97FALSE00
2027-12-1767.50PUT0 065.78FALSE00
2027-12-177023.27PUT0 166.03FALSE00
2027-12-1772.50PUT0 065.48FALSE00
2027-12-177521.24PUT0 265.4FALSE00
2027-12-1777.50PUT0 065.76TRUE00
2027-12-178024.19PUT0 166.92TRUE00
2027-12-1782.50PUT0 066.2TRUE00
2027-12-178532.23PUT0 165.92TRUE00
2027-12-1787.50PUT0 067.56TRUE00
2027-12-179032.6PUT0 067.02TRUE00
2027-12-1792.50PUT0 067.64TRUE00
2027-12-17950PUT0 066.98TRUE00
2027-12-1797.50PUT0 066.75TRUE00
2027-12-1710035.5PUT0 2866.72TRUE00
2027-12-171050PUT0 067.44TRUE00
2027-12-1711038.1PUT0 1066.79TRUE00
2027-12-171150PUT0 067.15TRUE00
2027-12-171200PUT0 066.95TRUE00
2027-12-171250PUT0 066.6TRUE00
2027-12-171300PUT0 067.19TRUE00
2027-12-171350PUT0 066.94TRUE00
2027-12-171400PUT0 066.58TRUE00
2027-12-171450PUT0 066.07TRUE00
2027-12-171500PUT0 065.99TRUE00
2027-12-171550PUT0 065.78TRUE00
2027-12-171600PUT0 066.14TRUE00
2028-01-213548.3CALL0 365.54TRUE00
2028-01-2137.50CALL0 065.61TRUE00
2028-01-214044.5CALL0 15262.93TRUE00
2028-01-2142.556.52CALL0 5366.03TRUE00
2028-01-214544CALL0 466.36TRUE00
2028-01-2147.562.4CALL0 166.45TRUE00
2028-01-215037.24CALL0 5666.34TRUE00
2028-01-215536CALL0 967.37TRUE00
2028-01-216033CALL0 2467.08TRUE00
2028-01-2162.535.3CALL2 1665.56TRUE35.30
2028-01-216531.7CALL0 1167.98TRUE00
2028-01-2167.532.5CALL0 366.03TRUE00
2028-01-217033.73CALL0 8166.3TRUE00
2028-01-2172.529.7CALL0 665.94TRUE00
2028-01-217531CALL4 4566.17TRUE-0.5-0.02
2028-01-2177.531.41CALL0 967.62FALSE00
2028-01-218029.73CALL1 10666.97FALSE-0.77-0.03
2028-01-2182.538.05CALL0 166.37FALSE00
2028-01-218524.25CALL0 3568.8FALSE00
2028-01-2187.523.55CALL0 668.02FALSE00
2028-01-219024.5CALL0 3168.42FALSE00
2028-01-2192.524.72CALL0 3668.76FALSE00
2028-01-219522.6CALL0 3667.38FALSE00
2028-01-2197.537.86CALL0 2668.1FALSE00
2028-01-2110021.8CALL0 4468.29FALSE00
2028-01-2110526.42CALL0 2268.54FALSE00
2028-01-2111024.5CALL0 6268.64FALSE00
2028-01-2111521.12CALL0 168.02FALSE00
2028-01-2112018CALL1 1567.85FALSE180
2028-01-2112516.29CALL0 1067.55FALSE00
2028-01-2113018CALL0 2268.83FALSE00
2028-01-211350CALL0 067.76FALSE00
2028-01-2114011.88CALL0 667.72FALSE00
2028-01-2114527.16CALL0 168.15FALSE00
2028-01-2115012.82CALL0 767.37FALSE00
2028-01-211550CALL0 067.08FALSE00
2028-01-211609.83CALL0 54965.34FALSE00
2028-01-21350PUT0 062.51FALSE00
2028-01-2137.55.2PUT0 163.72FALSE00
2028-01-21405.8PUT0 3461.99FALSE00
2028-01-2142.50PUT0 064.71FALSE00
2028-01-21457.83PUT0 3665.14FALSE00
2028-01-2147.59.08PUT0 364.53FALSE00
2028-01-215011PUT0 364.16FALSE00
2028-01-21550PUT0 064.67FALSE00
2028-01-216016.5PUT0 2564.83FALSE00
2028-01-2162.50PUT0 064.41FALSE00
2028-01-21650PUT0 064.76FALSE00
2028-01-2167.516.42PUT0 265.53FALSE00
2028-01-217020.11PUT0 766.72FALSE00
2028-01-2172.523.36PUT0 2065.75FALSE00
2028-01-21750PUT0 065.64FALSE00
2028-01-2177.50PUT0 065.46TRUE00
2028-01-218028.4PUT0 1765.59TRUE00
2028-01-2182.524.65PUT0 267.25TRUE00
2028-01-218533.5PUT0 266.83TRUE00
2028-01-2187.50PUT0 066.97TRUE00
2028-01-219035.49PUT0 167.04TRUE00
2028-01-2192.50PUT0 067.04TRUE00
2028-01-219539.25PUT0 2266.99TRUE00
2028-01-2197.50PUT0 067.47TRUE00
2028-01-2110038.05PUT0 866.73TRUE00
2028-01-211050PUT0 067.45TRUE00
2028-01-211100PUT0 066.82TRUE00
2028-01-211150PUT0 066.26TRUE00
2028-01-211200PUT0 067.34TRUE00
2028-01-211250PUT0 066.56TRUE00
2028-01-2113057.96PUT0 167.27TRUE00
2028-01-211350PUT0 067.05TRUE00
2028-01-211400PUT0 066.73TRUE00
2028-01-211450PUT0 066.26TRUE00
2028-01-211500PUT0 065.59TRUE00
2028-01-211550PUT0 066.05TRUE00
2028-01-2116088.54PUT1 162.67TRUE88.540

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm