MusthInsider

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-21 20:12 EST	News	Kratos Defense & Security Solutions Is Taking-Off	N/A
2023-05-20 15:15 EST	News	Kratos Defense & Security: A 50x EV/EBITDA Is A Bit High	N/A
2023-05-04 01:22 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27M	N/A
2023-05-04 01:21 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 00:03 EST	News	Kratos Defense & Security Q1 2023 Earnings Preview	N/A
2023-04-13 23:24 EST	News	Kratos up 3%, bags $20M contract to provide a concurrency upgrade	N/A
2023-04-04 16:48 EST	News	Kratos marks 200th delivery of subsonic aerial target system	N/A
2023-03-09 03:24 EST	News	Kratos: Expect Free Cash Flow To Improve From Here	N/A
2023-03-07 21:17 EST	News	Kratos Defense & Security nabs $21.7M contract for BQM-167A AFSATs	N/A
2023-02-24 19:25 EST	News	Kratos upgraded to Buy at Cannacord Genuity on space, drone growth	N/A
2023-02-24 05:44 EST	News	Kratos gets $49.6M U.S. Navy FRP contract	N/A
2023-02-24 05:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 16:35 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46M	N/A
2023-02-23 03:25 EST	News	Kratos Defense & Security Q4 2022 Earnings Preview	N/A
2023-01-13 11:23 EST	News	Kratos Should Leave Supersonic Boom	N/A
2023-01-06 13:41 EST	News	Defense stocks drop sharply as House speaker deal said to cut spending	N/A
2023-01-03 17:44 EST	News	Boeing, Heico are among top aerospace, defense picks for 2023 at Jefferies	N/A
2022-12-19 20:51 EST	News	Kratos Defense receive initial $30M funding on potential $250M C5ISR program	N/A
2022-11-04 22:10 EST	News	Kratos trims FY forecast on labor shortages, inflation woes	N/A
2022-11-04 22:10 EST	News	Kratos Defense & Security Solutions: Lots Of Headwinds	N/A
2022-11-04 04:45 EST	News	Kratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6M	N/A
2022-11-04 04:44 EST	News	Kratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 19:28 EST	News	Kratos Defense & Security Q3 2022 Earnings Preview	N/A
2022-09-08 13:30 EST	News	Kratos Defense secures $14.7M contract from U.S. Navy	N/A
2022-08-10 02:21 EST	News	Kratos Defense & Security nabs $14M tactical jet drone system contract award	N/A
2022-08-09 04:32 EST	News	Kratos secures $20M production contract for unmanned aerial target drone systems	N/A
2022-08-08 03:14 EST	News	Kratos Defense: Aerial Drone Maker Falls Back To Earth	N/A
2022-08-05 04:40 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63M	N/A
2022-08-05 04:39 EST	News	Kratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 22:39 EST	News	Kratos Defense & Security Q2 2022 Earnings Preview	N/A
2022-07-25 15:27 EST	News	Kratos wins $54M AFRL task order	N/A
2022-07-20 23:38 EST	News	Kratos to demonstrate SATCOM ground system under U.S. Army contract	N/A
2022-07-19 19:24 EST	News	Kratos to invest ~$8.6M in Birmingham advanced concepts engineering facility	N/A
2022-05-26 14:05 EST	News	Kratos upgraded at Truist in strong defense demand environment	N/A
2022-05-24 21:55 EST	News	Kratos acquires engineering division of Southern Research for ~$80M	N/A
2022-05-20 00:20 EST	News	Kratos Defense gains on speculation could become activist target	N/A
2022-05-07 04:09 EST	News	Kratos Defense & Security Solutions slides after supply chain disruptions hurt guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidance	N/A
2022-05-06 04:37 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 05:30 EST	News	Kratos Defense & Security Q1 2022 Earnings Preview	N/A
2022-04-25 23:24 EST	News	Kratos wins contract to provide OneWeb Spectrum Monitoring System	N/A
2022-04-23 22:50 EST	News	Kratos Defense & Security Solutions Can Prove To Be Highly Valuable	N/A
2022-02-23 02:33 EST	News	Kratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2M	N/A
2022-02-23 02:32 EST	News	Kratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 14:50 EST	News	Kratos Defense & Security Q4 2021 Earnings Preview	N/A
2022-02-11 05:24 EST	News	Kratos to redeem all outstanding $300M 6.5% senior secured notes	N/A
2022-02-09 14:02 EST	News	Kratos bags $20M drone contract	N/A
2022-02-08 20:03 EST	News	Kratos secures $50M contract value increase for C5ISR program system hardware platform	N/A
2022-02-08 01:32 EST	News	Kratos nabs $14M in contract awards for drone system operations	N/A
2022-02-01 11:01 EST	News	Kratos and Kymeta inks strategic partnership to develop advanced antenna technologies	N/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

See Advanced Chart

General

Name Kratos Defense & Security Solutions, Inc
Symbol KTOS
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 3,200
Last Split Factor1:10
Last Split Date2009-09-11
Fiscal Year EndDecember
IPO Date1999-11-05
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.kratosdefense.com

Valuation

Trailing PE 39.63
Forward PE 74.63
Price/Sales (Trailing 12 Mt.) 4.21
Price/Book (Most Recent Quarter) 3.54
Enterprise Value Revenue 4.34
Enterprise Value EBITDA 50.34

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.36
Next Year EPS Estimate $0.55
Next Quarter EPS Estimate $0.07
Profit Margin 11%
Operating Margin 4%
Return on Assets 1%
Return on Equity 11%
Revenue 747.7 million
Earnings Per Share $0.67
Revenue Per Share $6.47
Gross Profit 203.2 million
Quarterly Earnings Growth 11.5%

Highlights

Market Capitalization 3.29 billion
EBITDA 56.3 million
PE Ratio 346.39
PEG Ratio 34.12
Analyst Target Price $28.56
Book Value Per Share $7.52

Share Statistics

Shares Outstanding 123.46 million
Shares Float 120.76 million
% Held by Insiders 206%
% Held by Institutions 91.54%
Shares Short 4.54 million
Shares Short Prior Month 4.48 million
Short Ratio 3.43
Short % of Float 4%
Short % of Shares Outstanding 4%

Technicals

Beta 0.97
52 Week High $34.11
52 Week Low $9.59
50 Day Moving Average 28.44
200 Day Moving Average 23.97

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$206.4 million	$0.08	$0.10	-18.86%
2020-09-30	2020-10-29	$N/A	$0.14	$0.09	56.6%
2020-06-30	2020-08-04	$170.4 million	$0.08	$0.06	36.99%
2020-03-31	2020-05-07	$N/A	$0.09	$0.06	46.1%
2019-12-31	2020-02-24	$185.1 million	$0.09	$0.10	-12.2%
2019-09-30	2019-11-05	$184.1 million	$0.09	$0.07	29.12%
2019-06-30	2019-07-31	$187.9 million	$0.08	$0.06	33.56%
2019-03-31	2019-05-08	$160.4 million	$0.08	$0.02	288.35%
2018-12-31	2019-02-28	$164.4 million	$0.09	$0.06	57.89%
2018-09-30	2018-11-06	$159.4 million	$0.08	$0.03	144.65%
2018-06-30	2018-08-02	$151.2 million	$0.02	$0.02	12.36%
2018-03-31	2018-05-10	$143 million	$0.05	$0.01	792.86%
2017-12-31	2018-02-28	$202.2 million	$0.09	$0.07	35.14%
2017-09-30	2017-11-02	$196.2 million	$0.03	$0.03	-11.76%
2017-06-30	2017-07-27	$185.7 million	$0.01	-$0.01	200%
2017-03-31	2017-05-04	$167.8 million	-$0.01	-$0.06	84%
2016-12-31	2017-02-27	$182.1 million	$0.06	-$0.02	459.28%
2016-09-30	2016-11-02	$165.4 million	$0.03	-$0.05	166.67%
2016-06-30	2016-08-04	$168.2 million	$0.01	-$0.07	114.99%
2016-03-31	2016-05-04	$153 million	-$0.13	$0.03	-533.33%
2015-12-31	2016-03-10	$152.4 million	$0.02	-$0.04	150%
2015-09-30	2015-11-05	$161.7 million	$0.07	-$0.01	800%
2015-06-30	2015-08-06	$160.8 million	-$0.27	-$0.04	-575%
2015-03-31	2015-05-07	$182.5 million	-$0.25	-$0.12	-108.33%
2014-12-31	2015-03-12	$221.5 million	$0.11	$0.07	57.14%
2014-09-30	2014-11-06	$217.1 million	$0.02	$0.13	-84.62%
2014-06-30	2014-08-07	$229.3 million	$0.02	-$0.01	300%
2014-03-31	2014-04-30	$200.1 million	-$0.06	-$0.11	45.45%
2013-12-31	2014-03-11	$235.7 million	$0.06	$0.06	0%
2013-09-30	2013-11-07	$226.4 million	$0.02
2013-06-30	2013-08-08	$235.2 million	-$0.17	-$0.15	-13.33%
2013-03-31	2013-05-09	$253.3 million	-$0.18	-$0.09	-100%
2012-12-31	2013-03-12	$263.6 million	-$0.04	-$0.07	42.86%
2012-09-30	2012-11-08	$276.3 million	-$0.08	-$0.03	-166.67%
2012-06-30	2012-08-02	$219.8 million	-$0.38	-$0.09	-322.22%
2012-03-31	2012-05-03	$209.5 million	-$0.09	-$0.12	25%
2011-12-31	2012-03-07	$213.4 million	-$0.25	$0.01	-2600%
2011-09-30	2011-11-03	$206.6 million	-$0.22	$0.07	-414.29%
2011-06-30	2011-08-04	$171.1 million	-$0.22	-$0.09	-144.44%
2011-03-31	2011-05-05	$122.8 million	-$0.17	$0.12	-241.67%
2010-12-31	2011-03-01	$120.8 million	$0.02	$0.02	0%
2010-09-30	2010-11-04	$119.9 million	$0.19	$0.09	111.11%
2010-06-30	2010-08-05	$99.1 million	$0.65	-$0.08	912.5%
2010-03-31	2010-04-29	$68.7 million	$0.02	-$0.08	125%
2009-12-31	2010-03-10	$75.2 million	$0.05	-$0.05	200%
2009-09-30	2009-11-03	$86.1 million	$0.19	-$0.08	337.5%
2009-06-30	2009-08-06	$90.6 million	-$0.20	$0.10	-300%
2009-03-31	2009-05-12	$82.6 million	-$3.30	$0.10	-3400%
2008-12-31	2009-03-09	$73.3 million	-$0.30
2008-09-30	2008-11-07	$77.9 million	-$0.02
2008-06-30	2008-08-07	$69.5 million	$0.10
2008-03-31	2008-05-09	$65.5 million	-$0.24
2007-12-31	2008-03-28	$49.3 million	-$1.55
2007-09-30	2007-10-05	$47.5 million	-$0.40	$0.10	-500%
2007-06-30	2007-09-11	$47.8 million	-$1.00	-$0.50	-100%
2007-03-31	2007-05-09	$49 million	-$2.72
2006-12-31	2007-03-13	$49.1 million	-$7.50
2006-09-30	2006-11-09	$36.9 million	-$0.10	$0.08	-225%
2006-06-30	2006-08-08	$34.2 million	-$0.10	$0.08	-225%
2006-03-31	2006-05-09	$32.9 million	-$0.10	$0.24	-141.67%
2005-12-31	2006-03-14	$94.8 million	$0.20	$0.53	-62.26%
2005-09-30	2005-11-07	$94.5 million	$0.80	$0.78	2.56%
2005-06-30	2005-08-04	$95.3 million	$0.60	$0.60	0%
2005-03-31	2005-05-04	$90.7 million	$0.50	$0.48	4.17%
2004-12-31	2005-02-17	$101.4 million	$0.80	$0.77	3.9%
2004-09-30	2004-11-06	$95.8 million	$0.90	$0.48	87.5%
2004-06-30	2004-08-04	$102.7 million	$1.00	$1.02	-1.96%
2004-03-31	2004-04-27	$97.1 million	$0.80	$0.70	14.29%
2003-12-31	2004-02-19	$79.9 million	$1.10	$1.10	0%
2003-09-30	2003-10-30	$66.1 million	$0.90	$0.70	28.57%
2003-06-30	2003-08-04	$58.3 million	$0.70	$0.58	20.69%
2003-03-31	2003-05-05	$51.6 million	$0.60	$0.35	71.43%
2002-12-31	2003-02-12	$51 million	$0.50	$0.45	11.11%
2002-09-30	2002-11-06	$49.1 million	$0.40	$0.40	0%
2002-06-30	2002-08-07	$46.8 million	$0.40	-$0.25	260%
2002-03-31	2002-05-08	$40.1 million	-$10.80	-$0.30	-3500%
2001-12-31	2002-02-13	$45 million	-$0.30	$0.16	-287.5%
2001-09-30	2001-11-07	$54.8 million	$0.20	$0.33	-39.39%
2001-06-30	2001-08-08	$54.7 million	$0.40	$0.40	0%
2001-03-31	2001-05-09	$52.7 million	-$1.10	-$0.17	-547.06%
2000-12-31	2001-02-14	$80.06 million	$2.40	$2.20	9.09%
2000-09-30	2000-10-25	$73.07 million	$2.10	$1.90	10.53%
2000-06-30	2000-07-26	$59.44 million	$1.80	$1.18	52.54%
2000-03-31	2000-04-26	$43.33 million	$1.20	$1.08	11.11%
1999-12-31	2000-02-03		$1.00	$0.67	49.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	45	0	CALL	0	0	0	TRUE	0	0
2026-02-06	50	26.51	CALL	0	3	402.66	TRUE	0	0
2026-02-06	55	0	CALL	0	0	242.91	TRUE	0	0
2026-02-06	60	0	CALL	0	0	275.38	TRUE	0	0
2026-02-06	65	0	CALL	0	0	0	TRUE	0	0
2026-02-06	66	24.18	CALL	4	0	0	TRUE	24.18	0
2026-02-06	67	23.28	CALL	4	0	0	TRUE	23.28	0
2026-02-06	68	22.2	CALL	1	1	0	TRUE	22.2	0
2026-02-06	69	21.89	CALL	2	1	0	TRUE	21.89	0
2026-02-06	70	21	CALL	1	2	0	TRUE	21	0
2026-02-06	71	17.05	CALL	3	0	0	TRUE	17.05	0
2026-02-06	72	16.16	CALL	5	0	0	TRUE	16.16	0
2026-02-06	73	17.63	CALL	2	2	0	TRUE	-11.07	-0.39
2026-02-06	74	16.98	CALL	1	1	0	TRUE	-10.83	-0.39
2026-02-06	75	24.23	CALL	0	4	0	TRUE	0	0
2026-02-06	76	12.23	CALL	1	2	0	TRUE	-11.07	-0.48
2026-02-06	77	11.33	CALL	1	1	0	TRUE	-11.01	-0.49
2026-02-06	78	5.93	CALL	0	17	0	TRUE	0	0
2026-02-06	79	5.47	CALL	0	16	0	TRUE	0	0
2026-02-06	80	22.72	CALL	0	46	0	TRUE	0	0
2026-02-06	81	22.5	CALL	0	11	0	TRUE	0	0
2026-02-06	82	12.5	CALL	0	4	110.02	TRUE	0	0
2026-02-06	83	5.5	CALL	10	18	104.92	TRUE	5.5	0
2026-02-06	84	4.98	CALL	6	22	76.67	TRUE	-10.57	-0.68
2026-02-06	85	11.4	CALL	0	17	104.92	TRUE	0	0
2026-02-06	86	4.05	CALL	6	8	85.05	TRUE	4.05	0
2026-02-06	87	3.96	CALL	6	5	84.93	TRUE	3.96	0
2026-02-06	88	2.65	CALL	15	11	104.26	TRUE	2.65	0
2026-02-06	89	4.1	CALL	52	8	104.05	TRUE	4.1	0
2026-02-06	90	3.1	CALL	47	20	88.37	TRUE	3.1	0
2026-02-06	91	2.88	CALL	11	5	100.42	TRUE	2.88	0
2026-02-06	92	2	CALL	24	20	85.41	FALSE	2	0
2026-02-06	93	1.65	CALL	24	22	87.67	FALSE	1.65	0
2026-02-06	94	1.47	CALL	7	21	94.39	FALSE	-4.43	-0.75
2026-02-06	95	1.4	CALL	27	64	104.11	FALSE	-4.2	-0.75
2026-02-06	96	0.95	CALL	117	36	95.91	FALSE	-5.85	-0.86
2026-02-06	97	0.87	CALL	29	25	102.43	FALSE	-2.93	-0.77
2026-02-06	98	0.57	CALL	18	19	95.91	FALSE	-5.43	-0.91
2026-02-06	99	0.5	CALL	32	10	100.28	FALSE	-3.69	-0.88
2026-02-06	100	0.45	CALL	105	149	105.14	FALSE	-4.55	-0.91
2026-02-06	101	0.2	CALL	89	23	91.7	FALSE	-3.3	-0.94
2026-02-06	102	0.3	CALL	19	182	108.38	FALSE	-3.8	-0.93
2026-02-06	103	0.35	CALL	10	26	119.91	FALSE	-2.85	-0.89
2026-02-06	104	0.1	CALL	16	24	97.3	FALSE	-3.1	-0.97
2026-02-06	105	0.14	CALL	123	163	109.68	FALSE	-2.47	-0.95
2026-02-06	106	0.1	CALL	20	44	108.72	FALSE	-1.7	-0.94
2026-02-06	107	0.6	CALL	3	44	168.5	FALSE	-1.35	-0.69
2026-02-06	108	0.4	CALL	17	113	158.32	FALSE	-1.25	-0.76
2026-02-06	109	0.05	CALL	11	51	112.28	FALSE	-1.05	-0.95
2026-02-06	110	0.04	CALL	23	462	113.55	FALSE	-1.11	-0.97
2026-02-06	111	0.05	CALL	2	35	121.95	FALSE	-0.85	-0.94
2026-02-06	112	0.14	CALL	6	83	148.82	FALSE	-0.54	-0.79
2026-02-06	113	0.14	CALL	4	34	154.05	FALSE	-0.51	-0.78
2026-02-06	114	0.13	CALL	2	47	157.21	FALSE	-0.27	-0.68
2026-02-06	115	0.02	CALL	42	149	125.19	FALSE	-0.43	-0.96
2026-02-06	116	0.2	CALL	0	34	243.68	FALSE	0	0
2026-02-06	117	0.21	CALL	2	52	186.95	FALSE	0.11	1.1
2026-02-06	118	0.05	CALL	0	30	251.82	FALSE	0	0
2026-02-06	119	0.06	CALL	0	11	273.88	FALSE	0	0
2026-02-06	120	0.05	CALL	1	200	162.23	FALSE	-0.05	-0.5
2026-02-06	121	1.05	CALL	0	11	273.7	FALSE	0	0
2026-02-06	122	0.36	CALL	1	24	234.21	FALSE	0.36	0
2026-02-06	123	0.1	CALL	0	32	204.67	FALSE	0	0
2026-02-06	124	0.4	CALL	0	5	383.11	FALSE	0	0
2026-02-06	125	0.01	CALL	3	92	152.65	FALSE	0.01	0
2026-02-06	126	0.73	CALL	0	20	265.73	FALSE	0	0
2026-02-06	127	0.08	CALL	10	28	202.76	FALSE	0.08	0
2026-02-06	128	0.23	CALL	10	36	243.26	FALSE	0.23	0
2026-02-06	129	0.1	CALL	0	5	414	FALSE	0	0
2026-02-06	130	0.06	CALL	0	146	313.12	FALSE	0	0
2026-02-06	131	1.8	CALL	0	11	425.79	FALSE	0	0
2026-02-06	132	0.95	CALL	0	41	264.6	FALSE	0	0
2026-02-06	133	0.68	CALL	0	6	437.29	FALSE	0	0
2026-02-06	134	0.55	CALL	0	1	442.93	FALSE	0	0
2026-02-06	135	0.09	CALL	10	165	237.67	FALSE	0.09	0
2026-02-06	136	1.35	CALL	0	6	454.01	FALSE	0	0
2026-02-06	137	1.3	CALL	0	2	459.46	FALSE	0	0
2026-02-06	138	0.9	CALL	0	1	464.84	FALSE	0	0
2026-02-06	139	1.19	CALL	0	2	470.15	FALSE	0	0
2026-02-06	140	0.05	CALL	0	71	381.08	FALSE	0	0
2026-02-06	141	1.31	CALL	0	2	480.61	FALSE	0	0
2026-02-06	142	4.5	CALL	0	1	485.76	FALSE	0	0
2026-02-06	143	0.03	CALL	3	6	233.85	FALSE	0.03	0
2026-02-06	144	0.35	CALL	0	4	495.88	FALSE	0	0
2026-02-06	145	0.38	CALL	0	79	500.86	FALSE	0	0
2026-02-06	146	0	CALL	0	0	505.78	FALSE	0	0
2026-02-06	147	0	CALL	0	0	510.66	FALSE	0	0
2026-02-06	148	0	CALL	0	0	515.49	FALSE	0	0
2026-02-06	149	0	CALL	0	0	520.26	FALSE	0	0
2026-02-06	150	0.2	CALL	0	27	524.99	FALSE	0	0
2026-02-06	152.5	0	CALL	0	0	536.61	FALSE	0	0
2026-02-06	155	0.17	CALL	0	55	328.08	FALSE	0	0
2026-02-06	157.5	0	CALL	0	0	559.03	FALSE	0	0
2026-02-06	160	0.25	CALL	0	17	569.85	FALSE	0	0
2026-02-06	162.5	0	CALL	0	0	580.43	FALSE	0	0
2026-02-06	165	0.1	CALL	0	410	467.17	FALSE	0	0
2026-02-06	167.5	0.04	CALL	0	23	321	FALSE	0	0
2026-02-06	170	0.05	CALL	0	62	327.71	FALSE	0	0
2026-02-06	175	0	CALL	0	0	630.06	FALSE	0	0
2026-02-06	180	0	CALL	0	0	648.55	FALSE	0	0
2026-02-06	185	0	CALL	0	0	666.34	FALSE	0	0
2026-02-06	190	0.05	CALL	0	16	683.49	FALSE	0	0
2026-02-06	45	0.75	PUT	0	1	807.06	FALSE	0	0
2026-02-06	50	0	PUT	0	0	707.96	FALSE	0	0
2026-02-06	55	0	PUT	0	0	618.15	FALSE	0	0
2026-02-06	60	0	PUT	0	0	391.73	FALSE	0	0
2026-02-06	65	0.05	PUT	0	2	341.61	FALSE	0	0
2026-02-06	66	1.08	PUT	0	0	440.18	FALSE	0	0
2026-02-06	67	1.99	PUT	0	2	368.2	FALSE	0	0
2026-02-06	68	2.3	PUT	0	2	355.05	FALSE	0	0
2026-02-06	69	0.04	PUT	0	77	172.53	FALSE	0	0
2026-02-06	70	0.29	PUT	0	10	385.93	FALSE	0	0
2026-02-06	71	1.23	PUT	0	10	371.79	FALSE	0	0
2026-02-06	72	3.9	PUT	0	3	310.89	FALSE	0	0
2026-02-06	73	4.35	PUT	0	17	343.81	FALSE	0	0
2026-02-06	74	4.85	PUT	0	11	329.95	FALSE	0	0
2026-02-06	75	0.16	PUT	0	39	237.18	FALSE	0	0
2026-02-06	76	1.5	PUT	0	27	201.51	FALSE	0	0
2026-02-06	77	0.15	PUT	3	26	135.07	FALSE	0.15	0
2026-02-06	78	0.03	PUT	0	10	199.05	FALSE	0	0
2026-02-06	79	0.05	PUT	0	11	191.11	FALSE	0	0
2026-02-06	80	0.35	PUT	6	12	133.39	FALSE	0.35	0
2026-02-06	81	0.45	PUT	1	4	132.62	FALSE	0.45	0
2026-02-06	82	0.81	PUT	4	3	147.91	FALSE	0.81	0
2026-02-06	83	0.63	PUT	5	24	125.23	FALSE	0.63	0
2026-02-06	84	0.9	PUT	14	22	130.49	FALSE	0.9	0
2026-02-06	85	0.9	PUT	21	22	118.79	FALSE	0.9	0
2026-02-06	86	1.95	PUT	2	10	155.88	FALSE	1.95	0
2026-02-06	87	1.55	PUT	18	22	124.43	FALSE	1.3	5.2
2026-02-06	88	2.04	PUT	16	12	130.7	FALSE	1.7	5
2026-02-06	89	2.3	PUT	47	88	125.61	FALSE	1.87	4.35
2026-02-06	90	2.45	PUT	50	75	114.95	FALSE	2.15	7.17
2026-02-06	91	3.4	PUT	10	10	132.69	FALSE	3.4	0
2026-02-06	92	1.54	PUT	0	36	125.22	TRUE	0	0
2026-02-06	93	4.18	PUT	21	42	120.83	TRUE	3.63	6.6
2026-02-06	94	5.05	PUT	47	46	130.43	TRUE	4.3	5.73
2026-02-06	95	5.6	PUT	32	63	126.26	TRUE	4.8	6
2026-02-06	96	5.5	PUT	5	40	91.07	TRUE	4.51	4.56
2026-02-06	97	8	PUT	15	62	166.86	TRUE	6.7	5.15
2026-02-06	98	10.51	PUT	44	71	113.6	TRUE	8.97	5.82
2026-02-06	99	11.4	PUT	46	77	128.26	TRUE	8.43	2.84
2026-02-06	100	9.65	PUT	45	209	137.56	TRUE	7.73	4.03
2026-02-06	101	12.9	PUT	1	29	141.05	TRUE	10.41	4.18
2026-02-06	102	9.8	PUT	1	39	120.38	TRUE	5.1	1.09
2026-02-06	103	10.85	PUT	3	78	110	TRUE	10.85	0
2026-02-06	104	16.05	PUT	7	78	153.37	TRUE	9.72	1.54
2026-02-06	105	13.9	PUT	23	71	123.15	TRUE	9.25	1.99
2026-02-06	106	13.27	PUT	2	24	164.85	TRUE	7.62	1.35
2026-02-06	107	14.7	PUT	1	4	172.05	TRUE	7.6	1.07
2026-02-06	108	10	PUT	0	55	162.62	TRUE	0	0
2026-02-06	109	14.82	PUT	3	13	173.65	TRUE	14.82	0
2026-02-06	110	18.9	PUT	1	53	153.81	TRUE	9.71	1.06
2026-02-06	111	20.8	PUT	8	49	234.76	TRUE	10.06	0.94
2026-02-06	112	24.2	PUT	3	42	197.41	TRUE	12.6	1.09
2026-02-06	113	11	PUT	0	18	203.67	TRUE	0	0
2026-02-06	114	14.07	PUT	0	32	205.11	TRUE	0	0
2026-02-06	115	26.42	PUT	3	81	215.89	TRUE	11.65	0.79
2026-02-06	116	14.18	PUT	0	27	211.83	TRUE	0	0
2026-02-06	117	8	PUT	0	28	237.02	TRUE	0	0
2026-02-06	118	18.17	PUT	0	3	238.33	TRUE	0	0
2026-02-06	119	29	PUT	1	1	302.06	TRUE	29	0
2026-02-06	120	20.25	PUT	0	91	189.75	TRUE	0	0
2026-02-06	121	18.85	PUT	0	6	213	TRUE	0	0
2026-02-06	122	21.5	PUT	0	2	244.91	TRUE	0	0
2026-02-06	123	26.92	PUT	0	0	250.17	TRUE	0	0
2026-02-06	124	20.8	PUT	0	1	227.63	TRUE	0	0
2026-02-06	125	6.03	PUT	0	1	247.61	TRUE	0	0
2026-02-06	126	13.1	PUT	0	0	259.24	TRUE	0	0
2026-02-06	127	0	PUT	0	0	264.16	TRUE	0	0
2026-02-06	128	35.2	PUT	1	0	262.12	TRUE	35.2	0
2026-02-06	129	8.5	PUT	0	0	273.82	TRUE	0	0
2026-02-06	130	27.4	PUT	0	0	198.16	TRUE	0	0
2026-02-06	131	8.1	PUT	0	0	0	TRUE	0	0
2026-02-06	132	21.25	PUT	0	0	280.68	TRUE	0	0
2026-02-06	133	40.2	PUT	1	0	285.19	TRUE	40.2	0
2026-02-06	134	24.91	PUT	0	0	289.65	TRUE	0	0
2026-02-06	135	0	PUT	0	0	308.37	TRUE	0	0
2026-02-06	136	0	PUT	0	0	305.91	TRUE	0	0
2026-02-06	137	0	PUT	0	0	223.44	TRUE	0	0
2026-02-06	138	0	PUT	0	0	226.92	TRUE	0	0
2026-02-06	139	0	PUT	0	0	230.36	TRUE	0	0
2026-02-06	140	20.18	PUT	0	0	233.77	TRUE	0	0
2026-02-06	141	0	PUT	0	0	237.16	TRUE	0	0
2026-02-06	142	0	PUT	0	0	323.68	TRUE	0	0
2026-02-06	143	0	PUT	0	0	343.06	TRUE	0	0
2026-02-06	144	0	PUT	0	0	323.03	TRUE	0	0
2026-02-06	145	17.5	PUT	0	0	250.39	TRUE	0	0
2026-02-06	146	0	PUT	0	0	253.63	TRUE	0	0
2026-02-06	147	0	PUT	0	0	256.84	TRUE	0	0
2026-02-06	148	0	PUT	0	0	260.02	TRUE	0	0
2026-02-06	149	0	PUT	0	0	263.18	TRUE	0	0
2026-02-06	150	35.5	PUT	0	0	266.31	TRUE	0	0
2026-02-06	152.5	0	PUT	0	0	274.03	TRUE	0	0
2026-02-06	155	25.6	PUT	0	0	0	TRUE	0	0
2026-02-06	157.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	160	45.15	PUT	0	0	0	TRUE	0	0
2026-02-06	162.5	52.7	PUT	0	0	0	TRUE	0	0
2026-02-06	165	0	PUT	0	0	0	TRUE	0	0
2026-02-06	167.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	170	42.14	PUT	0	0	0	TRUE	0	0
2026-02-06	175	0	PUT	0	0	0	TRUE	0	0
2026-02-06	180	0	PUT	0	0	0	TRUE	0	0
2026-02-06	185	0	PUT	0	0	0	TRUE	0	0
2026-02-06	190	0	PUT	0	0	0	TRUE	0	0
2026-02-13	45	0	CALL	0	0	0	TRUE	0	0
2026-02-13	50	63	CALL	0	1	0	TRUE	0	0
2026-02-13	55	0	CALL	0	0	0	TRUE	0	0
2026-02-13	60	0	CALL	0	0	0	TRUE	0	0
2026-02-13	65	0	CALL	0	0	0	TRUE	0	0
2026-02-13	66	0	CALL	0	0	0	TRUE	0	0
2026-02-13	67	0	CALL	0	0	0	TRUE	0	0
2026-02-13	68	0	CALL	0	0	0	TRUE	0	0
2026-02-13	69	0	CALL	0	0	0	TRUE	0	0
2026-02-13	70	0	CALL	0	0	0	TRUE	0	0
2026-02-13	71	36.48	CALL	0	20	0	TRUE	0	0
2026-02-13	72	0	CALL	0	0	54.42	TRUE	0	0
2026-02-13	73	38.1	CALL	0	1	0	TRUE	0	0
2026-02-13	74	43.15	CALL	0	20	0	TRUE	0	0
2026-02-13	75	24.67	CALL	0	1	0	TRUE	0	0
2026-02-13	76	0	CALL	0	0	68.04	TRUE	0	0
2026-02-13	77	19.45	CALL	0	29	71.04	TRUE	0	0
2026-02-13	78	18.5	CALL	0	30	79.11	TRUE	0	0
2026-02-13	79	5.1	CALL	0	0	81.93	TRUE	0	0
2026-02-13	80	11	CALL	0	4	76.8	TRUE	0	0
2026-02-13	81	8.97	CALL	8	12	77.99	TRUE	-9.43	-0.51
2026-02-13	82	4.42	CALL	0	7	80.93	TRUE	0	0
2026-02-13	83	4.02	CALL	0	7	77.72	TRUE	0	0
2026-02-13	84	13	CALL	0	8	78.91	TRUE	0	0
2026-02-13	85	35.6	CALL	0	23	81.39	TRUE	0	0
2026-02-13	86	6	CALL	19	1	85.95	TRUE	6	0
2026-02-13	87	5.6	CALL	1	8	78.86	TRUE	5.6	0
2026-02-13	88	5.1	CALL	2	15	84.72	TRUE	5.1	0
2026-02-13	89	4.5	CALL	5	2	78.73	TRUE	4.5	0
2026-02-13	90	5.06	CALL	19	10	76.11	TRUE	5.06	0
2026-02-13	91	4.6	CALL	9	0	76.97	TRUE	4.6	0
2026-02-13	92	4.51	CALL	4	0	83.66	FALSE	4.51	0
2026-02-13	93	3.46	CALL	18	1	72.92	FALSE	3.46	0
2026-02-13	94	2.73	CALL	15	2	79.83	FALSE	2.73	0
2026-02-13	95	2.37	CALL	21	19	81.56	FALSE	-5.48	-0.7
2026-02-13	96	5.7	CALL	0	3	74.47	FALSE	0	0
2026-02-13	97	6.23	CALL	0	2	79.28	FALSE	0	0
2026-02-13	98	1.65	CALL	6	7	69.81	FALSE	1.65	0
2026-02-13	99	2.2	CALL	5	4	86.08	FALSE	-3.7	-0.63
2026-02-13	100	1.7	CALL	29	52	80.65	FALSE	-5.6	-0.77
2026-02-13	101	1.14	CALL	51	32	72.37	FALSE	-4.66	-0.8
2026-02-13	102	1.23	CALL	4	5	78.82	FALSE	-5.07	-0.8
2026-02-13	103	1.22	CALL	11	12	82.72	FALSE	-4.21	-0.78
2026-02-13	104	1	CALL	2	12	80.91	FALSE	-3.6	-0.78
2026-02-13	105	0.8	CALL	41	90	78.87	FALSE	-4.1	-0.84
2026-02-13	106	0.6	CALL	4	6	75.83	FALSE	-2.17	-0.78
2026-02-13	107	0.63	CALL	10	10	80.26	FALSE	-3.07	-0.83
2026-02-13	108	0.76	CALL	10	9	88.07	FALSE	-1.49	-0.66
2026-02-13	109	0.57	CALL	11	17	84.54	FALSE	-1.63	-0.74
2026-02-13	110	0.45	CALL	22	257	82.68	FALSE	-2.17	-0.83
2026-02-13	111	0.52	CALL	7	13	88.69	FALSE	0.52	0
2026-02-13	112	0.4	CALL	33	22	86.2	FALSE	-1.61	-0.8
2026-02-13	113	0.38	CALL	2	25	88.02	FALSE	-1.14	-0.75
2026-02-13	114	0.3	CALL	6	12	86.35	FALSE	-0.97	-0.76
2026-02-13	115	0.4	CALL	5	126	94.54	FALSE	-1.45	-0.78
2026-02-13	116	0.37	CALL	7	26	95.62	FALSE	-0.81	-0.69
2026-02-13	117	1.4	CALL	0	17	111.59	FALSE	0	0
2026-02-13	118	1.3	CALL	1	11	137.57	FALSE	0.25	0.24
2026-02-13	119	0.4	CALL	1	33	105.06	FALSE	-0.42	-0.51
2026-02-13	120	0.35	CALL	2	48	104.7	FALSE	-0.65	-0.65
2026-02-13	121	0.34	CALL	3	29	106.54	FALSE	-0.27	-0.44
2026-02-13	122	0.76	CALL	0	14	168.79	FALSE	0	0
2026-02-13	123	0.5	CALL	0	10	127.74	FALSE	0	0
2026-02-13	124	0.5	CALL	0	17	111.02	FALSE	0	0
2026-02-13	125	0.1	CALL	3	42	94.51	FALSE	-0.31	-0.76
2026-02-13	126	0.42	CALL	0	29	187.65	FALSE	0	0
2026-02-13	127	3.34	CALL	0	0	190.58	FALSE	0	0
2026-02-13	128	1.95	CALL	0	4	193.46	FALSE	0	0
2026-02-13	129	0.35	CALL	1	3	125.72	FALSE	0.35	0
2026-02-13	130	0.1	CALL	2	74	104.26	FALSE	-0.1	-0.5
2026-02-13	131	1.32	CALL	0	7	200.47	FALSE	0	0
2026-02-13	132	0.71	CALL	0	13	178.17	FALSE	0	0
2026-02-13	133	0.23	CALL	0	18	165.54	FALSE	0	0
2026-02-13	134	0.77	CALL	0	22	177.75	FALSE	0	0
2026-02-13	135	0.05	CALL	0	17	161.36	FALSE	0	0
2026-02-13	136	1.6	CALL	0	3	213.78	FALSE	0	0
2026-02-13	137	0	CALL	0	0	214.87	FALSE	0	0
2026-02-13	138	0	CALL	0	0	185.35	FALSE	0	0
2026-02-13	139	0.24	CALL	0	8	170.23	FALSE	0	0
2026-02-13	140	0.05	CALL	1	23	111.92	FALSE	0.05	0
2026-02-13	141	0	CALL	0	0	113.52	FALSE	0	0
2026-02-13	142	0	CALL	0	0	115.1	FALSE	0	0
2026-02-13	143	0	CALL	0	0	116.66	FALSE	0	0
2026-02-13	144	0	CALL	0	0	118.22	FALSE	0	0
2026-02-13	145	0.69	CALL	0	26	119.76	FALSE	0	0
2026-02-13	146	0	CALL	0	0	121.28	FALSE	0	0
2026-02-13	147	0	CALL	0	0	122.79	FALSE	0	0
2026-02-13	148	0	CALL	0	0	124.29	FALSE	0	0
2026-02-13	149	0	CALL	0	0	125.78	FALSE	0	0
2026-02-13	150	0.05	CALL	0	12	127.25	FALSE	0	0
2026-02-13	152.5	0	CALL	0	0	251.14	FALSE	0	0
2026-02-13	155	0.47	CALL	4	5	185.12	FALSE	0.47	0
2026-02-13	160	0.2	CALL	0	27	268.41	FALSE	0	0
2026-02-13	165	1.8	CALL	0	1	278.28	FALSE	0	0
2026-02-13	170	0	CALL	0	0	287.73	FALSE	0	0
2026-02-13	175	1.05	CALL	0	1	296.8	FALSE	0	0
2026-02-13	180	0.3	CALL	0	2	305.51	FALSE	0	0
2026-02-13	185	0	CALL	0	0	313.9	FALSE	0	0
2026-02-13	190	0.77	CALL	0	3	321.99	FALSE	0	0
2026-02-13	45	0.83	PUT	0	9	380.74	FALSE	0	0
2026-02-13	50	0	PUT	0	0	334.02	FALSE	0	0
2026-02-13	55	0	PUT	0	0	291.69	FALSE	0	0
2026-02-13	60	0.05	PUT	0	1	252.77	FALSE	0	0
2026-02-13	65	0.22	PUT	0	21	216.5	FALSE	0	0
2026-02-13	66	0	PUT	0	0	211.2	FALSE	0	0
2026-02-13	67	0	PUT	0	0	204.24	FALSE	0	0
2026-02-13	68	0	PUT	0	0	197.36	FALSE	0	0
2026-02-13	69	0.15	PUT	5	8	96.64	FALSE	0.15	0
2026-02-13	70	0.5	PUT	1	61	118.25	FALSE	0.5	0
2026-02-13	71	0.22	PUT	0	0	177.08	FALSE	0	0
2026-02-13	72	0.47	PUT	0	1	176.27	FALSE	0	0
2026-02-13	73	0	PUT	0	0	170.94	FALSE	0	0
2026-02-13	74	0	PUT	0	0	161.46	FALSE	0	0
2026-02-13	75	0.5	PUT	6	22	93.56	FALSE	0.5	0
2026-02-13	76	1.85	PUT	2	3	95.24	FALSE	1.85	0
2026-02-13	77	1.05	PUT	5	0	86.07	FALSE	1.05	0
2026-02-13	78	1	PUT	10	0	97.41	FALSE	1	0
2026-02-13	79	1.49	PUT	5	1	106.3	FALSE	1.49	0
2026-02-13	80	1.15	PUT	151	49	90.92	FALSE	1.15	0
2026-02-13	81	1.5	PUT	20	24	85.3	FALSE	1.01	2.06
2026-02-13	82	1.65	PUT	1	3	92.44	FALSE	1.65	0
2026-02-13	83	2.75	PUT	2	4	83.93	FALSE	2.75	0
2026-02-13	84	0.8	PUT	0	24	82.41	FALSE	0	0
2026-02-13	85	2.46	PUT	88	97	85.71	FALSE	1.76	2.51
2026-02-13	86	3.7	PUT	11	45	81.51	FALSE	2.91	3.68
2026-02-13	87	4.2	PUT	6	7	82.83	FALSE	4.2	0
2026-02-13	88	3.75	PUT	15	14	82.03	FALSE	3.75	0
2026-02-13	89	1.4	PUT	1	7	82.46	FALSE	1.4	0
2026-02-13	90	4.4	PUT	41	51	81.38	FALSE	2.73	1.63
2026-02-13	91	5.9	PUT	2	15	81.48	FALSE	4.1	2.28
2026-02-13	92	7	PUT	13	12	79.23	TRUE	5.2	2.89
2026-02-13	93	6.45	PUT	19	14	80.76	TRUE	4.76	2.82
2026-02-13	94	4.05	PUT	0	7	80.84	TRUE	0	0
2026-02-13	95	7.6	PUT	45	29	80.34	TRUE	4.6	1.53
2026-02-13	96	8.7	PUT	1	100	87.51	TRUE	6.18	2.45
2026-02-13	97	10.6	PUT	2	70	81.32	TRUE	6.8	1.79
2026-02-13	98	9.97	PUT	8	51	103.31	TRUE	5.17	1.08
2026-02-13	99	10.1	PUT	12	46	81.17	TRUE	5.1	1.02
2026-02-13	100	13.25	PUT	3	80	85.05	TRUE	7	1.12
2026-02-13	101	12.5	PUT	1	89	87.64	TRUE	7.9	1.72
2026-02-13	102	8.2	PUT	1	8	99.79	TRUE	2.9	0.55
2026-02-13	103	8.02	PUT	0	28	95.51	TRUE	0	0
2026-02-13	104	16.62	PUT	1	26	95.1	TRUE	16.62	0
2026-02-13	105	17.6	PUT	2	57	95.49	TRUE	10.01	1.32
2026-02-13	106	7.65	PUT	0	14	98.14	TRUE	0	0
2026-02-13	107	15.5	PUT	3	8	99.29	TRUE	6.03	0.64
2026-02-13	108	17.48	PUT	1	10	92.11	TRUE	7.83	0.81
2026-02-13	109	11.3	PUT	0	7	100.82	TRUE	0	0
2026-02-13	110	19.63	PUT	2	32	103.66	TRUE	8.82	0.82
2026-02-13	111	12.18	PUT	0	4	107.66	TRUE	0	0
2026-02-13	112	11	PUT	0	14	110.99	TRUE	0	0
2026-02-13	113	21.9	PUT	1	14	83.41	TRUE	21.9	0
2026-02-13	114	15.17	PUT	0	58	112.44	TRUE	0	0
2026-02-13	115	17.42	PUT	0	85	106.07	TRUE	0	0
2026-02-13	116	16	PUT	0	27	111.01	TRUE	0	0
2026-02-13	117	10.9	PUT	0	6	111.82	TRUE	0	0
2026-02-13	118	16.3	PUT	0	22	110.15	TRUE	0	0
2026-02-13	119	18.05	PUT	0	12	115.17	TRUE	0	0
2026-02-13	120	17.26	PUT	0	43	117.87	TRUE	0	0
2026-02-13	121	14.8	PUT	0	18	115.65	TRUE	0	0
2026-02-13	122	11.8	PUT	0	9	123.16	TRUE	0	0
2026-02-13	123	0	PUT	0	0	123.31	TRUE	0	0
2026-02-13	124	15.25	PUT	0	0	137.24	TRUE	0	0
2026-02-13	125	23.35	PUT	0	9	128.33	TRUE	0	0
2026-02-13	126	10.4	PUT	0	1	135.74	TRUE	0	0
2026-02-13	127	13.2	PUT	0	0	142.83	TRUE	0	0
2026-02-13	128	36.6	PUT	1	5	135.63	TRUE	36.6	0
2026-02-13	129	0	PUT	0	0	125.89	TRUE	0	0
2026-02-13	130	24	PUT	0	2	140.35	TRUE	0	0
2026-02-13	131	0	PUT	0	0	111.41	TRUE	0	0
2026-02-13	132	9.2	PUT	0	1	144.96	TRUE	0	0
2026-02-13	133	0	PUT	0	0	138.13	TRUE	0	0
2026-02-13	134	12	PUT	0	1	146.6	TRUE	0	0
2026-02-13	135	0	PUT	0	0	110.06	TRUE	0	0
2026-02-13	136	0	PUT	0	0	0	TRUE	0	0
2026-02-13	137	0	PUT	0	0	113.62	TRUE	0	0
2026-02-13	138	0	PUT	0	0	115.38	TRUE	0	0
2026-02-13	139	0	PUT	0	0	154.16	TRUE	0	0
2026-02-13	140	43.7	PUT	0	0	159.42	TRUE	0	0
2026-02-13	141	0	PUT	0	0	161.48	TRUE	0	0
2026-02-13	142	0	PUT	0	0	122.25	TRUE	0	0
2026-02-13	143	0	PUT	0	0	123.93	TRUE	0	0
2026-02-13	144	0	PUT	0	0	125.59	TRUE	0	0
2026-02-13	145	0	PUT	0	0	127.25	TRUE	0	0
2026-02-13	146	0	PUT	0	0	128.88	TRUE	0	0
2026-02-13	147	0	PUT	0	0	130.51	TRUE	0	0
2026-02-13	148	0	PUT	0	0	132.12	TRUE	0	0
2026-02-13	149	0	PUT	0	0	133.72	TRUE	0	0
2026-02-13	150	0	PUT	0	0	135.31	TRUE	0	0
2026-02-13	152.5	0	PUT	0	0	149.77	TRUE	0	0
2026-02-13	155	0	PUT	0	0	176.84	TRUE	0	0
2026-02-13	160	0	PUT	0	0	193.52	TRUE	0	0
2026-02-13	165	0	PUT	0	0	157.71	TRUE	0	0
2026-02-13	170	0	PUT	0	0	164.66	TRUE	0	0
2026-02-13	175	0	PUT	0	0	0	TRUE	0	0
2026-02-13	180	0	PUT	0	0	0	TRUE	0	0
2026-02-13	185	0	PUT	0	0	0	TRUE	0	0
2026-02-13	190	0	PUT	0	0	0	TRUE	0	0
2026-02-20	22.5	100.77	CALL	0	4	0	TRUE	0	0
2026-02-20	25	71.31	CALL	0	1	0	TRUE	0	0
2026-02-20	27.5	25.55	CALL	0	1	243.17	TRUE	0	0
2026-02-20	30	83	CALL	0	25	240.89	TRUE	0	0
2026-02-20	32.5	20.8	CALL	0	30	0	TRUE	0	0
2026-02-20	35	83.5	CALL	0	16	0	TRUE	0	0
2026-02-20	37.5	76.74	CALL	0	10	0	TRUE	0	0
2026-02-20	40	75.85	CALL	0	243	0	TRUE	0	0
2026-02-20	42.5	90.65	CALL	0	58	0	TRUE	0	0
2026-02-20	45	75.95	CALL	0	236	0	TRUE	0	0
2026-02-20	47.5	74	CALL	0	52	0	TRUE	0	0
2026-02-20	50	65.85	CALL	0	205	0	TRUE	0	0
2026-02-20	52.5	70	CALL	0	144	0	TRUE	0	0
2026-02-20	55	72.2	CALL	0	365	0	TRUE	0	0
2026-02-20	57.5	57.64	CALL	0	15	0	TRUE	0	0
2026-02-20	60	43.4	CALL	0	329	0	TRUE	0	0
2026-02-20	62.5	51.9	CALL	0	56	0	TRUE	0	0
2026-02-20	65	31.36	CALL	0	399	0	TRUE	0	0
2026-02-20	67.5	64.17	CALL	0	109	0	TRUE	0	0
2026-02-20	70	30.6	CALL	0	282	73.79	TRUE	0	0
2026-02-20	72.5	24.16	CALL	0	71	57.94	TRUE	0	0
2026-02-20	75	16.92	CALL	2	228	69.3	TRUE	-11.78	-0.41
2026-02-20	77.5	12.31	CALL	3	201	78.9	TRUE	12.31	0
2026-02-20	80	11	CALL	27	559	76.61	TRUE	-9.54	-0.46
2026-02-20	82.5	8.78	CALL	5	138	82.63	TRUE	-8.85	-0.5
2026-02-20	85	10	CALL	5	643	84.98	TRUE	-5.5	-0.35
2026-02-20	87.5	8.2	CALL	27	198	80.62	TRUE	8.2	0
2026-02-20	90	7	CALL	29	605	82.51	TRUE	-6.63	-0.49
2026-02-20	92.5	5.8	CALL	31	204	82.21	FALSE	-4.6	-0.44
2026-02-20	95	3.3	CALL	50	512	79.2	FALSE	-6.8	-0.67
2026-02-20	97.5	2.97	CALL	8	177	69.36	FALSE	-5.63	-0.65
2026-02-20	100	2.98	CALL	156	1179	79.66	FALSE	-5.3	-0.64
2026-02-20	105	1.9	CALL	61	463	80.23	FALSE	-4.28	-0.69
2026-02-20	110	1.25	CALL	66	828	82.24	FALSE	-3.15	-0.72
2026-02-20	115	0.87	CALL	54	626	85.47	FALSE	-2.13	-0.71
2026-02-20	119	0.53	CALL	34	74	83.61	FALSE	-0.8	-0.6
2026-02-20	120	0.45	CALL	316	1617	82.57	FALSE	-1.65	-0.79
2026-02-20	121	0.5	CALL	30	16	86.42	FALSE	-0.96	-0.66
2026-02-20	122	0.35	CALL	5	25	82.03	FALSE	-1.07	-0.75
2026-02-20	123	0.4	CALL	139	142	86.1	FALSE	-1.05	-0.72
2026-02-20	124	0.45	CALL	24	11	90.05	FALSE	-0.8	-0.64
2026-02-20	125	0.27	CALL	102	703	83.2	FALSE	-1.02	-0.79
2026-02-20	126	0.42	CALL	1	30	92.34	FALSE	-0.57	-0.58
2026-02-20	127	0.4	CALL	5	9	93.18	FALSE	-0.58	-0.59
2026-02-20	128	0.4	CALL	1	14	94.89	FALSE	-0.52	-0.57
2026-02-20	129	0.4	CALL	4	9	96.59	FALSE	-0.4	-0.5
2026-02-20	130	0.19	CALL	30	836	86.09	FALSE	-0.56	-0.75
2026-02-20	131	0.4	CALL	0	11	106.49	FALSE	0	0
2026-02-20	132	0.35	CALL	0	21	106.1	FALSE	0	0
2026-02-20	133	1.25	CALL	0	9	107.77	FALSE	0	0
2026-02-20	134	0.35	CALL	2	1	102.19	FALSE	0.35	0
2026-02-20	135	0.29	CALL	20	394	100.33	FALSE	-0.12	-0.29
2026-02-20	136	2.8	CALL	0	6	122.55	FALSE	0	0
2026-02-20	137	0.42	CALL	1	2	110.46	FALSE	0.42	0
2026-02-20	138	1.37	CALL	0	10	125.88	FALSE	0	0
2026-02-20	139	1.35	CALL	0	1	127.52	FALSE	0	0
2026-02-20	140	0.1	CALL	61	532	91.58	FALSE	-0.2	-0.67
2026-02-20	141	0	CALL	0	0	98.34	FALSE	0	0
2026-02-20	142	0.68	CALL	0	1	145.66	FALSE	0	0
2026-02-20	143	0.1	CALL	0	4	112.59	FALSE	0	0
2026-02-20	145	0.05	CALL	8	97	89.7	FALSE	-0.13	-0.72
2026-02-20	150	0.1	CALL	4	453	103.85	FALSE	0.02	0.25
2026-02-20	155	0.28	CALL	0	87	120.65	FALSE	0	0
2026-02-20	160	0.01	CALL	1	135	90.17	FALSE	-0.24	-0.96
2026-02-20	165	0.03	CALL	0	62	136.61	FALSE	0	0
2026-02-20	170	0.78	CALL	0	4	193.15	FALSE	0	0
2026-02-20	175	0	CALL	0	0	222.44	FALSE	0	0
2026-02-20	180	0.25	CALL	0	150	135.08	FALSE	0	0
2026-02-20	185	0.35	CALL	0	3	235.27	FALSE	0	0
2026-02-20	190	0.3	CALL	0	13	241.33	FALSE	0	0
2026-02-20	22.5	0.05	PUT	0	1	333.39	FALSE	0	0
2026-02-20	25	0.2	PUT	0	11	486.88	FALSE	0	0
2026-02-20	27.5	0.3	PUT	0	3	453.16	FALSE	0	0
2026-02-20	30	1.02	PUT	0	1	414.36	FALSE	0	0
2026-02-20	32.5	0.07	PUT	0	41	395.31	FALSE	0	0
2026-02-20	35	0.07	PUT	0	164	370.07	FALSE	0	0
2026-02-20	37.5	0.02	PUT	0	229	174.16	FALSE	0	0
2026-02-20	40	0.05	PUT	0	119	162.34	FALSE	0	0
2026-02-20	42.5	0.7	PUT	0	52	304.81	FALSE	0	0
2026-02-20	45	0.32	PUT	0	55	227.59	FALSE	0	0
2026-02-20	47.5	0.3	PUT	0	40	212.65	FALSE	0	0
2026-02-20	50	0.05	PUT	0	115	187.4	FALSE	0	0
2026-02-20	52.5	0.03	PUT	0	65	112.43	FALSE	0	0
2026-02-20	55	0.07	PUT	5	280	108.49	FALSE	0.07	0
2026-02-20	57.5	0.05	PUT	0	146	121.88	FALSE	0	0
2026-02-20	60	0.05	PUT	2	445	87.65	FALSE	0.05	0
2026-02-20	62.5	0.05	PUT	9	174	80.01	FALSE	0.04	4
2026-02-20	65	0.08	PUT	0	399	140.02	FALSE	0	0
2026-02-20	67.5	0.14	PUT	0	460	114.05	FALSE	0	0
2026-02-20	70	0.31	PUT	18	885	79.86	FALSE	0.06	0.24
2026-02-20	72.5	0.75	PUT	2	279	88.38	FALSE	0.75	0
2026-02-20	75	1.05	PUT	9	363	86.93	FALSE	1.05	0
2026-02-20	77.5	1.85	PUT	69	153	94.18	FALSE	1.4	3.11
2026-02-20	80	2.6	PUT	559	1802	84.42	FALSE	1.88	2.61
2026-02-20	82.5	3	PUT	37	157	90.1	FALSE	2.19	2.7
2026-02-20	85	3.35	PUT	65	2227	82.15	FALSE	2.25	2.05
2026-02-20	87.5	4.95	PUT	54	48	90.51	FALSE	3.35	2.09
2026-02-20	90	5.98	PUT	83	1627	88.44	FALSE	3.73	1.66
2026-02-20	92.5	7.63	PUT	20	1081	92.66	TRUE	4.93	1.83
2026-02-20	95	8.3	PUT	28	234	82.08	TRUE	4.15	1
2026-02-20	97.5	5.1	PUT	1	107	84.51	TRUE	0.9	0.21
2026-02-20	100	11.85	PUT	78	707	84.56	TRUE	6.01	1.03
2026-02-20	105	16.45	PUT	42	684	96.84	TRUE	7.07	0.75
2026-02-20	110	22.99	PUT	50	844	90.72	TRUE	9.43	0.7
2026-02-20	115	27.45	PUT	14	184	87.93	TRUE	11.85	0.76
2026-02-20	119	5.9	PUT	0	1	99.6	TRUE	0	0
2026-02-20	120	24.35	PUT	0	98	99.1	TRUE	0	0
2026-02-20	121	12.6	PUT	0	3	102.62	TRUE	0	0
2026-02-20	122	14.6	PUT	0	11	104.74	TRUE	0	0
2026-02-20	123	18.15	PUT	0	10	106.83	TRUE	0	0
2026-02-20	124	14.81	PUT	0	2	107.48	TRUE	0	0
2026-02-20	125	29.24	PUT	0	132	101.66	TRUE	0	0
2026-02-20	126	0	PUT	0	0	99.96	TRUE	0	0
2026-02-20	127	25.48	PUT	0	9	113.47	TRUE	0	0
2026-02-20	128	11.5	PUT	0	3	107.35	TRUE	0	0
2026-02-20	129	13.9	PUT	0	2	114.24	TRUE	0	0
2026-02-20	130	39.98	PUT	3	71	132.44	TRUE	39.98	0
2026-02-20	131	22.3	PUT	0	15	114.6	TRUE	0	0
2026-02-20	132	10.86	PUT	0	3	116.4	TRUE	0	0
2026-02-20	133	0	PUT	0	0	116.37	TRUE	0	0
2026-02-20	134	0	PUT	0	0	119.94	TRUE	0	0
2026-02-20	135	22.15	PUT	0	3	119.84	TRUE	0	0
2026-02-20	136	20.6	PUT	0	1	119.6	TRUE	0	0
2026-02-20	137	0	PUT	0	0	125.11	TRUE	0	0
2026-02-20	138	0	PUT	0	0	128.6	TRUE	0	0
2026-02-20	139	0	PUT	0	0	130.28	TRUE	0	0
2026-02-20	140	15.83	PUT	0	7	124.1	TRUE	0	0
2026-02-20	141	0	PUT	0	0	129.81	TRUE	0	0
2026-02-20	142	0	PUT	0	0	125.04	TRUE	0	0
2026-02-20	143	0	PUT	0	0	121.7	TRUE	0	0
2026-02-20	145	0	PUT	0	0	124.67	TRUE	0	0
2026-02-20	150	43	PUT	0	0	134.52	TRUE	0	0
2026-02-20	155	0	PUT	0	0	144.04	TRUE	0	0
2026-02-20	160	68.7	PUT	0	0	148.16	TRUE	0	0
2026-02-20	165	40.53	PUT	0	0	154.58	TRUE	0	0
2026-02-20	170	0	PUT	0	0	137.14	TRUE	0	0
2026-02-20	175	0	PUT	0	0	134.48	TRUE	0	0
2026-02-20	180	0	PUT	0	0	147.83	TRUE	0	0
2026-02-20	185	0	PUT	0	0	144.5	TRUE	0	0
2026-02-20	190	0	PUT	0	0	149.29	TRUE	0	0
2026-02-27	50	0	CALL	0	0	0	TRUE	0	0
2026-02-27	55	0	CALL	0	0	0	TRUE	0	0
2026-02-27	60	37.58	CALL	0	2	0	TRUE	0	0
2026-02-27	65	67.5	CALL	0	1	76.59	TRUE	0	0
2026-02-27	70	51	CALL	0	2	89.37	TRUE	0	0
2026-02-27	75	41.61	CALL	0	4	86.68	TRUE	0	0
2026-02-27	80	12.15	CALL	1	2	87.54	TRUE	12.15	0
2026-02-27	82	23.15	CALL	0	1	84.78	TRUE	0	0
2026-02-27	83	10.4	CALL	4	10	86.03	TRUE	10.4	0
2026-02-27	84	49.44	CALL	0	6	86.94	TRUE	0	0
2026-02-27	85	14.53	CALL	0	5	87.55	TRUE	0	0
2026-02-27	86	40.93	CALL	0	1	84.92	TRUE	0	0
2026-02-27	87	9	CALL	1	2	89.7	TRUE	-6.67	-0.43
2026-02-27	88	8.64	CALL	2	2	87.23	TRUE	8.64	0
2026-02-27	89	0	CALL	0	0	85.17	TRUE	0	0
2026-02-27	90	8.5	CALL	48	47	85.15	TRUE	-7.2	-0.46
2026-02-27	91	8.3	CALL	3	0	88.22	TRUE	8.3	0
2026-02-27	92	8.77	CALL	11	1	86.63	FALSE	8.77	0
2026-02-27	93	7.2	CALL	1	45	85.94	FALSE	7.2	0
2026-02-27	94	14.5	CALL	0	2	87.77	FALSE	0	0
2026-02-27	95	6.25	CALL	35	12	90.49	FALSE	-6.32	-0.5
2026-02-27	96	6.1	CALL	6	1	86.99	FALSE	6.1	0
2026-02-27	97	5.8	CALL	1	3	87.68	FALSE	5.8	0
2026-02-27	98	5.2	CALL	1	3	92.07	FALSE	5.2	0
2026-02-27	99	8.9	CALL	0	5	93.55	FALSE	0	0
2026-02-27	100	5.2	CALL	4	28	92.05	FALSE	-3.79	-0.42
2026-02-27	101	5	CALL	10	9	93.21	FALSE	5	0
2026-02-27	102	4.2	CALL	93	13	87.22	FALSE	-5.6	-0.57
2026-02-27	103	9.11	CALL	0	1	90.38	FALSE	0	0
2026-02-27	104	4.5	CALL	4	7	91.06	FALSE	4.5	0
2026-02-27	105	3.45	CALL	16	1131	87.26	FALSE	-2.6	-0.43
2026-02-27	106	3.45	CALL	5	1	90.1	FALSE	-2.5	-0.42
2026-02-27	107	3.23	CALL	135	134	90.05	FALSE	-2.87	-0.47
2026-02-27	108	2.52	CALL	2	8	83.22	FALSE	-3.28	-0.57
2026-02-27	109	2.85	CALL	3	3	90.29	FALSE	2.85	0
2026-02-27	110	2.6	CALL	2	124	89.35	FALSE	-1.98	-0.43
2026-02-27	111	2.28	CALL	3	28	87.17	FALSE	-2.52	-0.53
2026-02-27	112	2.16	CALL	4	80	87.71	FALSE	2.16	0
2026-02-27	113	3.2	CALL	0	50	91.35	FALSE	0	0
2026-02-27	114	2.71	CALL	0	33	91.29	FALSE	0	0
2026-02-27	115	1.91	CALL	5	49	90.44	FALSE	-2	-0.51
2026-02-27	116	1.72	CALL	2	7	89.37	FALSE	1.72	0
2026-02-27	117	1.98	CALL	1	12	95.79	FALSE	1.98	0
2026-02-27	118	1.72	CALL	5	20	93.44	FALSE	-1.47	-0.46
2026-02-27	119	1.45	CALL	22	19	90.52	FALSE	1.45	0
2026-02-27	120	1.7	CALL	11	96	97.02	FALSE	-1.13	-0.4
2026-02-27	121	1.37	CALL	3	34	92.75	FALSE	-1.93	-0.58
2026-02-27	122	1.72	CALL	4	61	101.2	FALSE	-0.58	-0.25
2026-02-27	123	1.72	CALL	1	36	103.07	FALSE	-0.63	-0.27
2026-02-27	124	1.28	CALL	1	38	96.33	FALSE	1.28	0
2026-02-27	125	1.3	CALL	27	138	98.48	FALSE	-0.85	-0.4
2026-02-27	126	1.29	CALL	5	5	99.99	FALSE	-0.71	-0.36
2026-02-27	127	1.15	CALL	4	10	98.63	FALSE	1.15	0
2026-02-27	128	1.13	CALL	3	3	99.82	FALSE	-0.64	-0.36
2026-02-27	129	0.96	CALL	3	9	97.38	FALSE	-0.69	-0.42
2026-02-27	130	0.92	CALL	11	246	97.93	FALSE	-0.58	-0.39
2026-02-27	131	0.92	CALL	11	32	99.47	FALSE	-0.73	-0.44
2026-02-27	132	0.9	CALL	13	9	100.47	FALSE	-0.4	-0.31
2026-02-27	133	0.73	CALL	8	10	97.22	FALSE	-0.54	-0.43
2026-02-27	134	1	CALL	1	7	106.05	FALSE	1	0
2026-02-27	135	0.8	CALL	11	34	102.13	FALSE	-0.6	-0.43
2026-02-27	136	1.33	CALL	0	7	98.18	FALSE	0	0
2026-02-27	140	0.51	CALL	41	113	99.43	FALSE	-0.74	-0.59
2026-02-27	145	1.46	CALL	10	25	117.94	FALSE	1.46	0
2026-02-27	150	0.75	CALL	0	28	161.93	FALSE	0	0
2026-02-27	155	1.55	CALL	0	5	167.93	FALSE	0	0
2026-02-27	160	1.3	CALL	0	18	173.56	FALSE	0	0
2026-02-27	165	1.35	CALL	0	1	161.59	FALSE	0	0
2026-02-27	170	2.02	CALL	0	1	184.85	FALSE	0	0
2026-02-27	175	0	CALL	0	0	189.58	FALSE	0	0
2026-02-27	180	0	CALL	0	0	194.05	FALSE	0	0
2026-02-27	185	0	CALL	0	0	189.25	FALSE	0	0
2026-02-27	190	0.3	CALL	1	1	139.02	FALSE	0.3	0
2026-02-27	50	0.04	PUT	0	1	210.78	FALSE	0	0
2026-02-27	55	0.2	PUT	8	0	106.03	FALSE	0.2	0
2026-02-27	60	0	PUT	0	0	165.57	FALSE	0	0
2026-02-27	65	0.95	PUT	11	0	105.86	FALSE	0.95	0
2026-02-27	70	1.68	PUT	6	6	104.83	FALSE	1.03	1.58
2026-02-27	75	2.35	PUT	1	14	97.25	FALSE	2.35	0
2026-02-27	80	3.36	PUT	28	16	91.31	FALSE	1.86	1.24
2026-02-27	82	4.95	PUT	3	9	88.24	FALSE	4.95	0
2026-02-27	83	5.45	PUT	2	4	91.28	FALSE	5.45	0
2026-02-27	84	5.8	PUT	11	18	88.98	FALSE	5.8	0
2026-02-27	85	6	PUT	1	45	90.76	FALSE	6	0
2026-02-27	86	6.15	PUT	4	2	97.5	FALSE	6.15	0
2026-02-27	87	2.45	PUT	0	8	89.92	FALSE	0	0
2026-02-27	88	8.13	PUT	3	6	90.89	FALSE	8.13	0
2026-02-27	89	3.25	PUT	0	4	97.79	FALSE	0	0
2026-02-27	90	8.9	PUT	23	49	90.42	FALSE	4.73	1.13
2026-02-27	91	9.31	PUT	11	9	87.38	FALSE	9.31	0
2026-02-27	92	5.7	PUT	0	6	90.21	TRUE	0	0
2026-02-27	93	4.18	PUT	0	8	88.97	TRUE	0	0
2026-02-27	94	6.55	PUT	0	11	93	TRUE	0	0
2026-02-27	95	12.05	PUT	5	72	89.17	TRUE	5.05	0.72
2026-02-27	96	6	PUT	0	6	87.87	TRUE	0	0
2026-02-27	97	7.38	PUT	0	9	89.68	TRUE	0	0
2026-02-27	98	6.65	PUT	0	13	88.53	TRUE	0	0
2026-02-27	99	14.45	PUT	1	53	88.87	TRUE	14.45	0
2026-02-27	100	14.05	PUT	10	93	96.39	TRUE	4.67	0.5
2026-02-27	101	14.73	PUT	3	11	96.23	TRUE	6.63	0.82
2026-02-27	102	16.3	PUT	4	14	85.85	TRUE	5.91	0.57
2026-02-27	103	14.59	PUT	6	3	94.94	TRUE	14.59	0
2026-02-27	104	14.41	PUT	1	76	95.1	TRUE	14.41	0
2026-02-27	105	19.5	PUT	10	137	94.49	TRUE	19.5	0
2026-02-27	106	14.25	PUT	0	21	88.02	TRUE	0	0
2026-02-27	107	14.8	PUT	0	8	97.15	TRUE	0	0
2026-02-27	108	14.91	PUT	0	63	94.8	TRUE	0	0
2026-02-27	109	11.5	PUT	0	114	97.46	TRUE	0	0
2026-02-27	110	22.49	PUT	2	202	108.34	TRUE	7.34	0.48
2026-02-27	111	12.23	PUT	0	93	101.28	TRUE	0	0
2026-02-27	112	18.44	PUT	0	30	101.05	TRUE	0	0
2026-02-27	113	23.6	PUT	1	30	89.62	TRUE	6.6	0.39
2026-02-27	114	25.16	PUT	1	2	100.3	TRUE	25.16	0
2026-02-27	115	26.56	PUT	2	12	108.34	TRUE	7.86	0.42
2026-02-27	116	17.1	PUT	0	2	95.45	TRUE	0	0
2026-02-27	117	12.61	PUT	0	9	102.34	TRUE	0	0
2026-02-27	118	19.05	PUT	0	14	103.69	TRUE	0	0
2026-02-27	119	31.51	PUT	2	6	105.79	TRUE	31.51	0
2026-02-27	120	24.7	PUT	0	12	104.6	TRUE	0	0
2026-02-27	121	8.67	PUT	0	1	102.33	TRUE	0	0
2026-02-27	122	8.91	PUT	0	10	105.15	TRUE	0	0
2026-02-27	123	17.22	PUT	0	7	106.19	TRUE	0	0
2026-02-27	124	15.62	PUT	0	10	106.26	TRUE	0	0
2026-02-27	125	19.25	PUT	0	10	106.23	TRUE	0	0
2026-02-27	126	12.85	PUT	0	3	109.92	TRUE	0	0
2026-02-27	127	17.6	PUT	0	7	110.77	TRUE	0	0
2026-02-27	128	21.7	PUT	0	14	111.57	TRUE	0	0
2026-02-27	129	12.69	PUT	0	1	109.28	TRUE	0	0
2026-02-27	130	17.65	PUT	0	4	112.01	TRUE	0	0
2026-02-27	131	0	PUT	0	0	108.29	TRUE	0	0
2026-02-27	132	0	PUT	0	0	114.28	TRUE	0	0
2026-02-27	133	0	PUT	0	0	109.17	TRUE	0	0
2026-02-27	134	0	PUT	0	0	116.43	TRUE	0	0
2026-02-27	135	0	PUT	0	0	118.01	TRUE	0	0
2026-02-27	136	0	PUT	0	0	116.17	TRUE	0	0
2026-02-27	140	26.7	PUT	0	1	122.17	TRUE	0	0
2026-02-27	145	27	PUT	0	1	125.5	TRUE	0	0
2026-02-27	150	32.76	PUT	0	1	129.4	TRUE	0	0
2026-02-27	155	0	PUT	0	0	131.12	TRUE	0	0
2026-02-27	160	32.98	PUT	0	1	138.68	TRUE	0	0
2026-02-27	165	0	PUT	0	0	133.45	TRUE	0	0
2026-02-27	170	0	PUT	0	0	136.54	TRUE	0	0
2026-02-27	175	0	PUT	0	0	147.99	TRUE	0	0
2026-02-27	180	0	PUT	0	0	156.83	TRUE	0	0
2026-02-27	185	0	PUT	0	0	159.81	TRUE	0	0
2026-02-27	190	0	PUT	0	0	162.48	TRUE	0	0
2026-03-06	60	0	CALL	0	0	74.19	TRUE	0	0
2026-03-06	65	0	CALL	0	0	80.08	TRUE	0	0
2026-03-06	70	42.83	CALL	0	1	84.76	TRUE	0	0
2026-03-06	75	18.52	CALL	10	2	79.48	TRUE	-7.48	-0.29
2026-03-06	80	15.5	CALL	10	0	87.11	TRUE	15.5	0
2026-03-06	85	10.7	CALL	1	1	83.64	TRUE	10.7	0
2026-03-06	90	7.8	CALL	10	3	83.01	TRUE	-8.4	-0.52
2026-03-06	95	6.95	CALL	5	2	80.4	FALSE	-4.54	-0.4
2026-03-06	99	6.6	CALL	1	0	90.93	FALSE	6.6	0
2026-03-06	100	5.45	CALL	4	16	82.84	FALSE	-4.05	-0.43
2026-03-06	101	5.7	CALL	4	6	88.35	FALSE	-2.9	-0.34
2026-03-06	102	5.19	CALL	6	5	86.22	FALSE	-5.51	-0.52
2026-03-06	103	10.16	CALL	0	1	86.12	FALSE	0	0
2026-03-06	104	10.06	CALL	0	1	87.85	FALSE	0	0
2026-03-06	105	4.43	CALL	18	5	91.04	FALSE	4.43	0
2026-03-06	106	5.05	CALL	1	2	95.73	FALSE	-1.85	-0.27
2026-03-06	107	7.2	CALL	0	4	85.53	FALSE	0	0
2026-03-06	108	9.8	CALL	0	2	88.5	FALSE	0	0
2026-03-06	109	10.77	CALL	0	1	85.55	FALSE	0	0
2026-03-06	110	3	CALL	3	22	82.87	FALSE	-3.9	-0.57
2026-03-06	111	5.7	CALL	0	3	86.84	FALSE	0	0
2026-03-06	112	4	CALL	6	11	85.99	FALSE	-1.2	-0.23
2026-03-06	113	4	CALL	4	8	87.77	FALSE	-0.8	-0.17
2026-03-06	114	11.91	CALL	0	2	90.44	FALSE	0	0
2026-03-06	115	5	CALL	0	100	88.66	FALSE	0	0
2026-03-06	116	2.35	CALL	1	4	86.98	FALSE	-2.9	-0.55
2026-03-06	117	4.88	CALL	0	22	90.55	FALSE	0	0
2026-03-06	118	5	CALL	0	26	93.75	FALSE	0	0
2026-03-06	119	3.5	CALL	0	4	89.03	FALSE	0	0
2026-03-06	120	2.7	CALL	8	38	88.97	FALSE	-1.2	-0.31
2026-03-06	121	8.35	CALL	0	0	97.49	FALSE	0	0
2026-03-06	122	2.86	CALL	0	5	92.76	FALSE	0	0
2026-03-06	123	2.85	CALL	0	5	94.06	FALSE	0	0
2026-03-06	124	1.7	CALL	6	1	91.38	FALSE	-1.15	-0.4
2026-03-06	125	3.35	CALL	0	10	99.98	FALSE	0	0
2026-03-06	126	1.58	CALL	1	5	92.53	FALSE	-0.67	-0.3
2026-03-06	127	2.27	CALL	1	6	104.99	FALSE	2.27	0
2026-03-06	128	2.19	CALL	0	2	103.62	FALSE	0	0
2026-03-06	129	2.07	CALL	0	2	98.26	FALSE	0	0
2026-03-06	130	2.5	CALL	0	29	106.69	FALSE	0	0
2026-03-06	135	1.63	CALL	0	1	106.86	FALSE	0	0
2026-03-06	140	1.12	CALL	0	1	110.29	FALSE	0	0
2026-03-06	145	1.04	CALL	10	2	107.19	FALSE	1.04	0
2026-03-06	150	1	CALL	0	0	144.01	FALSE	0	0
2026-03-06	155	1.8	CALL	0	1	150.13	FALSE	0	0
2026-03-06	160	0	CALL	0	0	155.14	FALSE	0	0
2026-03-06	165	0	CALL	0	0	159.87	FALSE	0	0
2026-03-06	170	0	CALL	0	0	157.22	FALSE	0	0
2026-03-06	175	1.57	CALL	0	1	168.53	FALSE	0	0
2026-03-06	180	1.47	CALL	0	1	173.39	FALSE	0	0
2026-03-06	60	0	PUT	0	0	143.11	FALSE	0	0
2026-03-06	65	1.2	PUT	11	0	99.08	FALSE	1.2	0
2026-03-06	70	1.77	PUT	11	0	93.61	FALSE	1.77	0
2026-03-06	75	3.22	PUT	16	1	89.73	FALSE	3.22	0
2026-03-06	80	4.6	PUT	34	4	87.89	FALSE	4.6	0
2026-03-06	85	7.2	PUT	12	10	86.02	FALSE	3.6	1
2026-03-06	90	10.5	PUT	3	15	86.29	FALSE	10.5	0
2026-03-06	95	12.5	PUT	1	9	87.06	TRUE	12.5	0
2026-03-06	99	12.68	PUT	3	53	78.03	TRUE	4.28	0.51
2026-03-06	100	16.41	PUT	2	69	87.78	TRUE	7.09	0.76
2026-03-06	101	10.3	PUT	0	6	86.89	TRUE	0	0
2026-03-06	102	11.5	PUT	0	42	91.86	TRUE	0	0
2026-03-06	103	10.7	PUT	0	40	91.74	TRUE	0	0
2026-03-06	104	12.67	PUT	0	19	87.39	TRUE	0	0
2026-03-06	105	16	PUT	3	56	87.99	TRUE	2.84	0.22
2026-03-06	106	9.32	PUT	0	33	93.75	TRUE	0	0
2026-03-06	107	15.79	PUT	0	36	94.21	TRUE	0	0
2026-03-06	108	10.3	PUT	0	3	92.95	TRUE	0	0
2026-03-06	109	10.89	PUT	0	4	92.09	TRUE	0	0
2026-03-06	110	16.69	PUT	0	26	93.87	TRUE	0	0
2026-03-06	111	12.8	PUT	0	5	92.19	TRUE	0	0
2026-03-06	112	15.7	PUT	0	4	97.28	TRUE	0	0
2026-03-06	113	24	PUT	1	3	84.42	TRUE	24	0
2026-03-06	114	11.8	PUT	0	2	95.76	TRUE	0	0
2026-03-06	115	12.6	PUT	0	7	96.01	TRUE	0	0
2026-03-06	116	22.9	PUT	0	4	96.18	TRUE	0	0
2026-03-06	117	19.4	PUT	0	20	96.26	TRUE	0	0
2026-03-06	118	13.21	PUT	0	1	93.59	TRUE	0	0
2026-03-06	119	0	PUT	0	0	100.74	TRUE	0	0
2026-03-06	120	0	PUT	0	0	97.29	TRUE	0	0
2026-03-06	121	0	PUT	0	0	99.1	TRUE	0	0
2026-03-06	122	0	PUT	0	0	98.79	TRUE	0	0
2026-03-06	123	0	PUT	0	0	100.53	TRUE	0	0
2026-03-06	124	0	PUT	0	0	101.52	TRUE	0	0
2026-03-06	125	38.2	PUT	6	6	99.48	TRUE	38.2	0
2026-03-06	126	0	PUT	0	0	100.35	TRUE	0	0
2026-03-06	127	36.75	PUT	5	5	90.05	TRUE	36.75	0
2026-03-06	128	0	PUT	0	0	101.96	TRUE	0	0
2026-03-06	129	0	PUT	0	0	102.7	TRUE	0	0
2026-03-06	130	0	PUT	0	0	103.41	TRUE	0	0
2026-03-06	135	0	PUT	0	0	103.51	TRUE	0	0
2026-03-06	140	33.1	PUT	0	1	111.24	TRUE	0	0
2026-03-06	145	37.38	PUT	0	1	112.35	TRUE	0	0
2026-03-06	150	0	PUT	0	0	114.77	TRUE	0	0
2026-03-06	155	0	PUT	0	0	117.81	TRUE	0	0
2026-03-06	160	0	PUT	0	0	123.12	TRUE	0	0
2026-03-06	165	0	PUT	0	0	126.81	TRUE	0	0
2026-03-06	170	0	PUT	0	0	112.52	TRUE	0	0
2026-03-06	175	0	PUT	0	0	116.84	TRUE	0	0
2026-03-06	180	0	PUT	0	0	117.9	TRUE	0	0
2026-03-13	60	0	CALL	0	0	80.88	TRUE	0	0
2026-03-13	65	0	CALL	0	0	78.13	TRUE	0	0
2026-03-13	70	27.78	CALL	0	1	86.72	TRUE	0	0
2026-03-13	75	22.8	CALL	0	1	80.23	TRUE	0	0
2026-03-13	80	0	CALL	0	0	86.03	TRUE	0	0
2026-03-13	85	18.45	CALL	0	1	81.6	TRUE	0	0
2026-03-13	90	0	CALL	0	0	81.51	TRUE	0	0
2026-03-13	95	7.35	CALL	1	0	75.62	FALSE	7.35	0
2026-03-13	99	6.3	CALL	1	0	79.05	FALSE	6.3	0
2026-03-13	100	5.3	CALL	2	2	73.06	FALSE	5.3	0
2026-03-13	101	11.5	CALL	0	5	82.47	FALSE	0	0
2026-03-13	102	5.95	CALL	2	0	84.27	FALSE	5.95	0
2026-03-13	103	5.6	CALL	13	1	83.73	FALSE	5.6	0
2026-03-13	104	6.2	CALL	10	0	83.06	FALSE	6.2	0
2026-03-13	105	5.74	CALL	2	330	89.99	FALSE	-2.07	-0.27
2026-03-13	106	8.18	CALL	0	1	82.28	FALSE	0	0
2026-03-13	107	6.8	CALL	0	1	83.62	FALSE	0	0
2026-03-13	108	0	CALL	0	0	83.44	FALSE	0	0
2026-03-13	109	0	CALL	0	0	82.65	FALSE	0	0
2026-03-13	110	4.2	CALL	2	2	86.74	FALSE	-3.6	-0.46
2026-03-13	111	0	CALL	0	0	85.29	FALSE	0	0
2026-03-13	112	5.5	CALL	0	2	84.72	FALSE	0	0
2026-03-13	113	0	CALL	0	0	85.62	FALSE	0	0
2026-03-13	114	0	CALL	0	0	87.26	FALSE	0	0
2026-03-13	115	0	CALL	0	0	81.98	FALSE	0	0
2026-03-13	116	0	CALL	0	0	86.29	FALSE	0	0
2026-03-13	117	0	CALL	0	0	87.78	FALSE	0	0
2026-03-13	118	5.92	CALL	0	0	88.37	FALSE	0	0
2026-03-13	119	0	CALL	0	0	89.49	FALSE	0	0
2026-03-13	120	0	CALL	0	0	91.73	FALSE	0	0
2026-03-13	121	0	CALL	0	0	88.88	FALSE	0	0
2026-03-13	122	0	CALL	0	0	90.16	FALSE	0	0
2026-03-13	123	0	CALL	0	0	81.43	FALSE	0	0
2026-03-13	124	0	CALL	0	0	91.35	FALSE	0	0
2026-03-13	125	2.8	CALL	12	0	98.19	FALSE	2.8	0
2026-03-13	126	0	CALL	0	0	93.35	FALSE	0	0
2026-03-13	127	0	CALL	0	0	91.07	FALSE	0	0
2026-03-13	130	2.09	CALL	1	11	96.16	FALSE	-0.11	-0.05
2026-03-13	135	0	CALL	0	0	101.47	FALSE	0	0
2026-03-13	140	0	CALL	0	0	125.41	FALSE	0	0
2026-03-13	145	0	CALL	0	0	124.45	FALSE	0	0
2026-03-13	150	0	CALL	0	0	133	FALSE	0	0
2026-03-13	155	0	CALL	0	0	103.15	FALSE	0	0
2026-03-13	160	0	CALL	0	0	140.31	FALSE	0	0
2026-03-13	165	0	CALL	0	0	144.59	FALSE	0	0
2026-03-13	170	0	CALL	0	0	142.29	FALSE	0	0
2026-03-13	60	0	PUT	0	0	137.09	FALSE	0	0
2026-03-13	65	1.28	PUT	1	0	91.04	FALSE	1.28	0
2026-03-13	70	0	PUT	0	0	92.39	FALSE	0	0
2026-03-13	75	3.5	PUT	2	2	91.63	FALSE	3.5	0
2026-03-13	80	5.14	PUT	1	0	85.18	FALSE	5.14	0
2026-03-13	85	0	PUT	0	0	85.21	FALSE	0	0
2026-03-13	90	7.98	PUT	3	5	84.55	FALSE	2.18	0.38
2026-03-13	95	13.07	PUT	2	11	83.43	TRUE	13.07	0
2026-03-13	99	0	PUT	0	0	84.41	TRUE	0	0
2026-03-13	100	9.96	PUT	0	3	83.36	TRUE	0	0
2026-03-13	101	10.36	PUT	0	2	84.39	TRUE	0	0
2026-03-13	102	10.34	PUT	0	1	89.77	TRUE	0	0
2026-03-13	103	11.68	PUT	0	3	88.85	TRUE	0	0
2026-03-13	104	0	PUT	0	0	89.61	TRUE	0	0
2026-03-13	105	0	PUT	0	0	89.83	TRUE	0	0
2026-03-13	106	0	PUT	0	0	85.3	TRUE	0	0
2026-03-13	107	15.45	PUT	0	1	89.04	TRUE	0	0
2026-03-13	108	17	PUT	0	1	89.91	TRUE	0	0
2026-03-13	109	0	PUT	0	0	92.61	TRUE	0	0
2026-03-13	110	16.65	PUT	0	13	88.97	TRUE	0	0
2026-03-13	111	0	PUT	0	0	89.59	TRUE	0	0
2026-03-13	112	0	PUT	0	0	90.13	TRUE	0	0
2026-03-13	113	0	PUT	0	0	92.13	TRUE	0	0
2026-03-13	114	0	PUT	0	0	88.36	TRUE	0	0
2026-03-13	115	20.01	PUT	0	5	91.32	TRUE	0	0
2026-03-13	116	0	PUT	0	0	92.11	TRUE	0	0
2026-03-13	117	0	PUT	0	0	92.85	TRUE	0	0
2026-03-13	118	0	PUT	0	0	91.86	TRUE	0	0
2026-03-13	119	0	PUT	0	0	91.31	TRUE	0	0
2026-03-13	120	0	PUT	0	0	93.59	TRUE	0	0
2026-03-13	121	0	PUT	0	0	93.51	TRUE	0	0
2026-03-13	122	0	PUT	0	0	94.55	TRUE	0	0
2026-03-13	123	0	PUT	0	0	94.33	TRUE	0	0
2026-03-13	124	0	PUT	0	0	97.75	TRUE	0	0
2026-03-13	125	0	PUT	0	0	93.63	TRUE	0	0
2026-03-13	126	0	PUT	0	0	95.79	TRUE	0	0
2026-03-13	127	0	PUT	0	0	96.63	TRUE	0	0
2026-03-13	130	0	PUT	0	0	100.98	TRUE	0	0
2026-03-13	135	0	PUT	0	0	101.37	TRUE	0	0
2026-03-13	140	0	PUT	0	0	101.1	TRUE	0	0
2026-03-13	145	0	PUT	0	0	105.1	TRUE	0	0
2026-03-13	150	0	PUT	0	0	107.67	TRUE	0	0
2026-03-13	155	0	PUT	0	0	107.35	TRUE	0	0
2026-03-13	160	0	PUT	0	0	102.48	TRUE	0	0
2026-03-13	165	0	PUT	0	0	114.29	TRUE	0	0
2026-03-13	170	0	PUT	0	0	120.03	TRUE	0	0
2026-03-20	60	0	CALL	0	0	79.75	TRUE	0	0
2026-03-20	65	24.65	CALL	1	4	83.65	TRUE	24.65	0
2026-03-20	70	23	CALL	2	1	71.11	TRUE	23	0
2026-03-20	75	58.7	CALL	0	3	78.42	TRUE	0	0
2026-03-20	80	14.61	CALL	6	44	81.91	TRUE	-6.99	-0.32
2026-03-20	85	13.65	CALL	34	32	81.86	TRUE	13.65	0
2026-03-20	90	11.1	CALL	119	7	81.76	TRUE	11.1	0
2026-03-20	95	9.1	CALL	141	25	82.97	FALSE	-3.75	-0.29
2026-03-20	100	7.2	CALL	93	129	84.16	FALSE	-5.6	-0.44
2026-03-20	105	5.5	CALL	89	81	80.34	FALSE	-5.5	-0.5
2026-03-20	110	4.75	CALL	97	377	84.31	FALSE	-4.84	-0.5
2026-03-20	115	3.7	CALL	43	308	83.77	FALSE	-3.3	-0.47
2026-03-20	120	2.95	CALL	170	498	84.26	FALSE	-3.46	-0.54
2026-03-20	125	2.25	CALL	16	217	87.65	FALSE	-2.05	-0.48
2026-03-20	130	1.6	CALL	318	807	88.83	FALSE	-2.9	-0.64
2026-03-20	135	1.7	CALL	7	97	88.75	FALSE	-1.4	-0.45
2026-03-20	140	1.5	CALL	45	148	91.25	FALSE	-1.5	-0.5
2026-03-20	145	1.1	CALL	7	39	89.46	FALSE	-1.1	-0.5
2026-03-20	150	1.15	CALL	6	199	95.14	FALSE	-0.45	-0.28
2026-03-20	155	1.5	CALL	1	123	106.03	FALSE	0.15	0.11
2026-03-20	160	1	CALL	1	68	100.9	FALSE	-0.18	-0.15
2026-03-20	165	1	CALL	0	37	101.53	FALSE	0	0
2026-03-20	170	2.25	CALL	0	7	107.15	FALSE	0	0
2026-03-20	175	4.42	CALL	0	10	127.24	FALSE	0	0
2026-03-20	180	0.65	CALL	0	14	102.31	FALSE	0	0
2026-03-20	185	1.35	CALL	0	23	133.91	FALSE	0	0
2026-03-20	190	0.55	CALL	0	18	110.38	FALSE	0	0
2026-03-20	60	1.1	PUT	6	0	94.28	FALSE	1.1	0
2026-03-20	65	1.99	PUT	4	25	86.32	FALSE	1.99	0
2026-03-20	70	2.45	PUT	61	12	87.27	FALSE	2.45	0
2026-03-20	75	3.63	PUT	109	73	85.64	FALSE	1.32	0.57
2026-03-20	80	5.1	PUT	52	247	83.58	FALSE	1.69	0.5
2026-03-20	85	7.45	PUT	147	41	83.07	FALSE	3.13	0.72
2026-03-20	90	10.17	PUT	132	114	82.61	FALSE	4.37	0.75
2026-03-20	95	13.13	PUT	47	132	82.32	TRUE	5.6	0.74
2026-03-20	100	17.5	PUT	34	251	83.99	TRUE	6.9	0.65
2026-03-20	105	21.02	PUT	25	145	83.99	TRUE	6.71	0.47
2026-03-20	110	25.19	PUT	10	298	83.8	TRUE	7.76	0.45
2026-03-20	115	28	PUT	3	59	84.71	TRUE	8.2	0.41
2026-03-20	120	33.92	PUT	22	85	85.3	TRUE	8.39	0.33
2026-03-20	125	37.1	PUT	12	72	89.97	TRUE	8.55	0.3
2026-03-20	130	42.5	PUT	7	54	91.4	TRUE	42.5	0
2026-03-20	135	35.82	PUT	0	24	93.7	TRUE	0	0
2026-03-20	140	39	PUT	0	14	100.96	TRUE	0	0
2026-03-20	145	0	PUT	0	0	100.55	TRUE	0	0
2026-03-20	150	0	PUT	0	0	104.09	TRUE	0	0
2026-03-20	155	0	PUT	0	0	107.26	TRUE	0	0
2026-03-20	160	0	PUT	0	0	108.17	TRUE	0	0
2026-03-20	165	38.95	PUT	0	1	110.5	TRUE	0	0
2026-03-20	170	49.5	PUT	0	1	108.89	TRUE	0	0
2026-03-20	175	52.84	PUT	0	5	110.14	TRUE	0	0
2026-03-20	180	0	PUT	0	0	120.33	TRUE	0	0
2026-03-20	185	0	PUT	0	0	116.03	TRUE	0	0
2026-03-20	190	0	PUT	0	0	110.28	TRUE	0	0
2026-05-15	35	65.26	CALL	0	2	0	TRUE	0	0
2026-05-15	37.5	73.85	CALL	0	5	0	TRUE	0	0
2026-05-15	40	49.95	CALL	2	27	59.2	TRUE	49.95	0
2026-05-15	42.5	73.62	CALL	0	12	78.85	TRUE	0	0
2026-05-15	45	76.21	CALL	0	210	70.07	TRUE	0	0
2026-05-15	47.5	43.42	CALL	0	5	74.06	TRUE	0	0
2026-05-15	50	43.5	CALL	3	149	94.2	TRUE	-9.5	-0.18
2026-05-15	55	38.13	CALL	1	56	75.84	TRUE	38.13	0
2026-05-15	60	32.4	CALL	1	61	77.31	TRUE	32.4	0
2026-05-15	62.5	45.53	CALL	0	1	75.82	TRUE	0	0
2026-05-15	65	50.89	CALL	0	24	76.3	TRUE	0	0
2026-05-15	67.5	41.95	CALL	0	23	74.34	TRUE	0	0
2026-05-15	70	30.71	CALL	0	83	77.57	TRUE	0	0
2026-05-15	72.5	22.55	CALL	2	23	76.5	TRUE	22.55	0
2026-05-15	75	22	CALL	2	90	77.08	TRUE	22	0
2026-05-15	77.5	23.7	CALL	5	116	77.09	TRUE	-5.21	-0.18
2026-05-15	80	20.38	CALL	13	192	76.2	TRUE	-6.52	-0.24
2026-05-15	82.5	41	CALL	0	93	76.64	TRUE	0	0
2026-05-15	85	18.34	CALL	3	128	79.58	TRUE	-4.62	-0.2
2026-05-15	87.5	15	CALL	7	44	76.26	TRUE	15	0
2026-05-15	90	16.3	CALL	16	223	78.36	TRUE	-6.5	-0.29
2026-05-15	92.5	14.76	CALL	9	46	78.48	FALSE	-4.72	-0.24
2026-05-15	95	13.3	CALL	26	111	78.69	FALSE	-6	-0.31
2026-05-15	97.5	15.4	CALL	0	53	77.31	FALSE	0	0
2026-05-15	100	11.6	CALL	82	622	76.68	FALSE	-7.3	-0.39
2026-05-15	105	10.05	CALL	11	242	76.9	FALSE	-6.65	-0.4
2026-05-15	110	9	CALL	59	934	78.73	FALSE	-5.75	-0.39
2026-05-15	115	7.6	CALL	23	325	77.72	FALSE	-4.1	-0.35
2026-05-15	120	6.25	CALL	7	1066	79.46	FALSE	-5.35	-0.46
2026-05-15	125	6.1	CALL	27	326	80.51	FALSE	-2.74	-0.31
2026-05-15	130	5.4	CALL	7	354	81.21	FALSE	-3.6	-0.4
2026-05-15	135	4.3	CALL	21	189	78.6	FALSE	-2.7	-0.39
2026-05-15	140	4	CALL	20	1386	80.71	FALSE	-2.2	-0.35
2026-05-15	145	3.1	CALL	7	544	82.82	FALSE	-2.24	-0.42
2026-05-15	150	2.77	CALL	10	412	83.84	FALSE	-2.43	-0.47
2026-05-15	155	3.64	CALL	0	67	85.5	FALSE	0	0
2026-05-15	160	2.55	CALL	1	194	83.38	FALSE	-1.05	-0.29
2026-05-15	165	3.15	CALL	0	431	86.19	FALSE	0	0
2026-05-15	170	5.98	CALL	0	2	88.86	FALSE	0	0
2026-05-15	175	6.22	CALL	0	2	91.88	FALSE	0	0
2026-05-15	180	3.02	CALL	2	6	99.13	FALSE	3.02	0
2026-05-15	185	5.7	CALL	0	2	94.89	FALSE	0	0
2026-05-15	190	1.56	CALL	6	26	88.98	FALSE	1.56	0
2026-05-15	35	0.15	PUT	0	57	113.48	FALSE	0	0
2026-05-15	37.5	0	PUT	0	0	102.87	FALSE	0	0
2026-05-15	40	0.3	PUT	0	1	82.04	FALSE	0	0
2026-05-15	42.5	0.35	PUT	0	5	84.13	FALSE	0	0
2026-05-15	45	0.4	PUT	0	21	79.45	FALSE	0	0
2026-05-15	47.5	0.84	PUT	3	37	84.57	FALSE	0.29	0.53
2026-05-15	50	1.23	PUT	6	60	86.67	FALSE	0.48	0.64
2026-05-15	55	1.15	PUT	0	105	76.95	FALSE	0	0
2026-05-15	60	2.6	PUT	9	345	82.05	FALSE	0.95	0.58
2026-05-15	62.5	5	PUT	0	3	81.09	FALSE	0	0
2026-05-15	65	4.15	PUT	3	129	84.98	FALSE	4.15	0
2026-05-15	67.5	1.55	PUT	0	53	80.94	FALSE	0	0
2026-05-15	70	5.1	PUT	6	195	80.31	FALSE	1.85	0.57
2026-05-15	72.5	6.1	PUT	2	89	81.36	FALSE	6.1	0
2026-05-15	75	7.6	PUT	4	213	79.43	FALSE	2.8	0.58
2026-05-15	77.5	7.8	PUT	14	81	79.76	FALSE	2.1	0.37
2026-05-15	80	9.23	PUT	24	491	78.99	FALSE	3.28	0.55
2026-05-15	82.5	11.02	PUT	57	99	78.73	FALSE	3.82	0.53
2026-05-15	85	11.8	PUT	8	139	78.36	FALSE	3.75	0.47
2026-05-15	87.5	13.69	PUT	19	31	79.27	FALSE	13.69	0
2026-05-15	90	14	PUT	46	135	80.31	FALSE	4.4	0.46
2026-05-15	92.5	15.3	PUT	46	63	79.63	TRUE	4.4	0.4
2026-05-15	95	16.93	PUT	22	74	80.38	TRUE	4.23	0.33
2026-05-15	97.5	18.41	PUT	1	30	80.01	TRUE	3.95	0.27
2026-05-15	100	21.16	PUT	35	187	79.92	TRUE	5.55	0.36
2026-05-15	105	23.4	PUT	78	123	80.04	TRUE	4.6	0.24
2026-05-15	110	28.68	PUT	16	148	80.44	TRUE	7.1	0.33
2026-05-15	115	30.87	PUT	40	126	80.81	TRUE	4.93	0.19
2026-05-15	120	33.58	PUT	5	110	82.07	TRUE	4.58	0.16
2026-05-15	125	31.2	PUT	0	62	82.42	TRUE	0	0
2026-05-15	130	36.3	PUT	8	44	82.67	TRUE	36.3	0
2026-05-15	135	30.5	PUT	0	17	84.87	TRUE	0	0
2026-05-15	140	34.9	PUT	0	8	84.55	TRUE	0	0
2026-05-15	145	38.6	PUT	0	8	85.8	TRUE	0	0
2026-05-15	150	44	PUT	0	8	88.19	TRUE	0	0
2026-05-15	155	0	PUT	0	0	88.31	TRUE	0	0
2026-05-15	160	0	PUT	0	0	88.78	TRUE	0	0
2026-05-15	165	0	PUT	0	0	92.53	TRUE	0	0
2026-05-15	170	0	PUT	0	0	90.95	TRUE	0	0
2026-05-15	175	60.86	PUT	0	16	91.89	TRUE	0	0
2026-05-15	180	0	PUT	0	0	92.54	TRUE	0	0
2026-05-15	185	0	PUT	0	0	94.11	TRUE	0	0
2026-05-15	190	0	PUT	0	0	97.92	TRUE	0	0
2026-08-21	37.5	41.4	CALL	0	2	72.4	TRUE	0	0
2026-08-21	40	60.84	CALL	0	2	75.27	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	73.11	TRUE	0	0
2026-08-21	45	0	CALL	0	0	74.96	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	72.72	TRUE	0	0
2026-08-21	50	82.64	CALL	0	15	75.51	TRUE	0	0
2026-08-21	55	57.6	CALL	0	3	75.48	TRUE	0	0
2026-08-21	60	47.55	CALL	0	31	75.75	TRUE	0	0
2026-08-21	62.5	0	CALL	0	0	76.79	TRUE	0	0
2026-08-21	65	70.49	CALL	0	2	75.05	TRUE	0	0
2026-08-21	67.5	0	CALL	0	0	75.33	TRUE	0	0
2026-08-21	70	29.3	CALL	21	8	75.27	TRUE	29.3	0
2026-08-21	72.5	19.33	CALL	0	1	75.39	TRUE	0	0
2026-08-21	75	52.1	CALL	0	2	74.53	TRUE	0	0
2026-08-21	77.5	31	CALL	0	1	75.04	TRUE	0	0
2026-08-21	80	24.41	CALL	4	48	75.05	TRUE	24.41	0
2026-08-21	82.5	22.7	CALL	1	11	74.83	TRUE	22.7	0
2026-08-21	85	27.15	CALL	0	19	74.81	TRUE	0	0
2026-08-21	87.5	20.5	CALL	1	7	74.78	TRUE	20.5	0
2026-08-21	90	20.35	CALL	5	109	72	TRUE	-5.83	-0.22
2026-08-21	92.5	35.5	CALL	0	2	73.96	FALSE	0	0
2026-08-21	95	17.86	CALL	1	18	69.99	FALSE	-9.04	-0.34
2026-08-21	97.5	21.15	CALL	0	13	73.99	FALSE	0	0
2026-08-21	100	17.1	CALL	10	111	73.85	FALSE	-5.6	-0.25
2026-08-21	105	14.55	CALL	4	51	70.32	FALSE	-5.53	-0.28
2026-08-21	110	14.4	CALL	5	86	75.18	FALSE	-4.31	-0.23
2026-08-21	115	13.2	CALL	5	38	75.61	FALSE	-3.8	-0.22
2026-08-21	120	10.6	CALL	25	262	74.26	FALSE	-5.7	-0.35
2026-08-21	125	14.8	CALL	0	142	74.36	FALSE	0	0
2026-08-21	130	9	CALL	8	70	71.87	FALSE	-4.59	-0.34
2026-08-21	135	8.7	CALL	1	27	74.17	FALSE	8.7	0
2026-08-21	140	7.6	CALL	3	42	72.89	FALSE	7.6	0
2026-08-21	145	7.7	CALL	1	13	76.36	FALSE	-2.36	-0.23
2026-08-21	150	7.1	CALL	33	80	76.65	FALSE	-3.21	-0.31
2026-08-21	155	6.4	CALL	1	18	76.23	FALSE	6.4	0
2026-08-21	160	5.8	CALL	1	84	75.99	FALSE	5.8	0
2026-08-21	165	5.7	CALL	2	48	77.91	FALSE	-1.99	-0.26
2026-08-21	170	8.28	CALL	0	3	76.24	FALSE	0	0
2026-08-21	175	4.9	CALL	1	7	78.39	FALSE	4.9	0
2026-08-21	180	4.6	CALL	4	6	78.88	FALSE	-2.3	-0.33
2026-08-21	185	4.37	CALL	1	46	79.61	FALSE	-2.03	-0.32
2026-08-21	190	3.9	CALL	3	114	78.84	FALSE	-2.05	-0.34
2026-08-21	37.5	0.9	PUT	0	17	82.28	FALSE	0	0
2026-08-21	40	0.8	PUT	0	11	78.4	FALSE	0	0
2026-08-21	42.5	0.83	PUT	0	1	75.45	FALSE	0	0
2026-08-21	45	1.3	PUT	0	16	77.74	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	75.19	FALSE	0	0
2026-08-21	50	1.7	PUT	0	11	75.34	FALSE	0	0
2026-08-21	55	4	PUT	1	8	79.11	FALSE	4	0
2026-08-21	60	4.2	PUT	0	18	77.1	FALSE	0	0
2026-08-21	62.5	4.37	PUT	0	21	76.78	FALSE	0	0
2026-08-21	65	5.6	PUT	0	10	79.25	FALSE	0	0
2026-08-21	67.5	8	PUT	11	1	78.44	FALSE	8	0
2026-08-21	70	7.5	PUT	1	60	76.65	FALSE	7.5	0
2026-08-21	72.5	7.3	PUT	1	8	76.66	FALSE	7.3	0
2026-08-21	75	11	PUT	35	35	77.55	FALSE	11	0
2026-08-21	77.5	9.2	PUT	0	2	77	FALSE	0	0
2026-08-21	80	13.4	PUT	3	32	77.54	FALSE	13.4	0
2026-08-21	82.5	9.25	PUT	0	40	77.82	FALSE	0	0
2026-08-21	85	16.04	PUT	4	45	77.62	FALSE	16.04	0
2026-08-21	87.5	17.2	PUT	1	8	76.71	FALSE	17.2	0
2026-08-21	90	18.89	PUT	1	45	77.73	FALSE	3.59	0.23
2026-08-21	92.5	18.8	PUT	2	17	76.86	TRUE	18.8	0
2026-08-21	95	21.54	PUT	4	28	76.33	TRUE	21.54	0
2026-08-21	97.5	22.3	PUT	1	5	77.82	TRUE	22.3	0
2026-08-21	100	25.4	PUT	3	51	78.89	TRUE	4.48	0.21
2026-08-21	105	28	PUT	3	12	76.08	TRUE	28	0
2026-08-21	110	31.68	PUT	78	83	76.77	TRUE	31.68	0
2026-08-21	115	36.31	PUT	12	23	80.51	TRUE	36.31	0
2026-08-21	120	34.85	PUT	0	16	77.44	TRUE	0	0
2026-08-21	125	31.5	PUT	0	11	78.33	TRUE	0	0
2026-08-21	130	35.5	PUT	0	5	78.25	TRUE	0	0
2026-08-21	135	37.7	PUT	0	7	78.19	TRUE	0	0
2026-08-21	140	39.9	PUT	0	7	79.43	TRUE	0	0
2026-08-21	145	41.9	PUT	0	122	79.56	TRUE	0	0
2026-08-21	150	39.7	PUT	0	1	78.95	TRUE	0	0
2026-08-21	155	0	PUT	0	0	80.53	TRUE	0	0
2026-08-21	160	0	PUT	0	0	80.03	TRUE	0	0
2026-08-21	165	0	PUT	0	0	80.68	TRUE	0	0
2026-08-21	170	0	PUT	0	0	81.41	TRUE	0	0
2026-08-21	175	0	PUT	0	0	81.97	TRUE	0	0
2026-08-21	180	0	PUT	0	0	82.92	TRUE	0	0
2026-08-21	185	0	PUT	0	0	83.15	TRUE	0	0
2026-08-21	190	0	PUT	0	0	83.48	TRUE	0	0
2027-01-15	12.5	76	CALL	8	44	0	TRUE	76	0
2027-01-15	15	60.78	CALL	0	17	67.36	TRUE	0	0
2027-01-15	17.5	55.53	CALL	0	14	85.09	TRUE	0	0
2027-01-15	20	92.18	CALL	0	134	87.58	TRUE	0	0
2027-01-15	22.5	64.75	CALL	0	120	84.64	TRUE	0	0
2027-01-15	25	68	CALL	0	69	85.04	TRUE	0	0
2027-01-15	27.5	67.5	CALL	0	70	82.47	TRUE	0	0
2027-01-15	30	65.6	CALL	1	155	79.81	TRUE	65.6	0
2027-01-15	32.5	89.23	CALL	0	65	71.78	TRUE	0	0
2027-01-15	35	65.55	CALL	0	893	75.68	TRUE	0	0
2027-01-15	37.5	91.31	CALL	0	56	77.68	TRUE	0	0
2027-01-15	40	62.44	CALL	0	389	73.6	TRUE	0	0
2027-01-15	42.5	60.86	CALL	0	75	76.51	TRUE	0	0
2027-01-15	45	49.8	CALL	1	104	76.53	TRUE	49.8	0
2027-01-15	47.5	70	CALL	0	237	76.5	TRUE	0	0
2027-01-15	50	54.97	CALL	0	241	74.29	TRUE	0	0
2027-01-15	52.5	63.45	CALL	0	230	75.74	TRUE	0	0
2027-01-15	55	71.28	CALL	0	83	76.43	TRUE	0	0
2027-01-15	57.5	29.6	CALL	0	39	75.78	TRUE	0	0
2027-01-15	60	39.16	CALL	3	446	74.97	TRUE	-11.84	-0.23
2027-01-15	62.5	61.7	CALL	0	274	73.34	TRUE	0	0
2027-01-15	65	36.8	CALL	1	203	75.4	TRUE	-8.22	-0.18
2027-01-15	67.5	47.8	CALL	0	49	74.69	TRUE	0	0
2027-01-15	70	34.85	CALL	3	425	69.65	TRUE	34.85	0
2027-01-15	72.5	53.6	CALL	0	295	74.56	TRUE	0	0
2027-01-15	75	32.95	CALL	4	253	71.85	TRUE	32.95	0
2027-01-15	77.5	66.33	CALL	0	66	72.6	TRUE	0	0
2027-01-15	80	30.8	CALL	2	217	72.32	TRUE	-7.75	-0.2
2027-01-15	82.5	46	CALL	0	12	73.88	TRUE	0	0
2027-01-15	85	28.81	CALL	8	256	72.71	TRUE	-5.19	-0.15
2027-01-15	87.5	27.5	CALL	4	88	71.72	TRUE	-6.16	-0.18
2027-01-15	90	28	CALL	22	582	76.24	TRUE	-5	-0.15
2027-01-15	92.5	26.52	CALL	1	28	74.48	FALSE	26.52	0
2027-01-15	95	24.54	CALL	31	187	71.17	FALSE	-6.46	-0.21
2027-01-15	97.5	24.07	CALL	3	25	72.31	FALSE	24.07	0
2027-01-15	100	22	CALL	22	408	74.96	FALSE	-8.7	-0.28
2027-01-15	105	20.7	CALL	2	119	69.43	FALSE	-7.35	-0.26
2027-01-15	110	19.7	CALL	13	165	70.69	FALSE	-6.2	-0.24
2027-01-15	115	19.91	CALL	9	95	75.05	FALSE	-4.09	-0.17
2027-01-15	120	18.66	CALL	4	195	74.98	FALSE	-5.89	-0.24
2027-01-15	125	17.4	CALL	10	112	74.64	FALSE	-6.6	-0.28
2027-01-15	130	15	CALL	5	253	70.84	FALSE	-5.8	-0.28
2027-01-15	135	19.35	CALL	0	25	74.19	FALSE	0	0
2027-01-15	140	17.4	CALL	0	39	74.09	FALSE	0	0
2027-01-15	145	14.4	CALL	1	15	76.99	FALSE	14.4	0
2027-01-15	150	12.4	CALL	5	115	73.49	FALSE	12.4	0
2027-01-15	155	11.5	CALL	2	86	72.99	FALSE	11.5	0
2027-01-15	160	11	CALL	1	101	73.55	FALSE	-4	-0.27
2027-01-15	165	11.6	CALL	26	187	77.33	FALSE	-3.2	-0.22
2027-01-15	170	14.35	CALL	0	2	74.76	FALSE	0	0
2027-01-15	175	12.61	CALL	0	7	74.96	FALSE	0	0
2027-01-15	180	0	CALL	0	0	76.18	FALSE	0	0
2027-01-15	185	18.76	CALL	0	13	76.51	FALSE	0	0
2027-01-15	190	11.05	CALL	0	45	75.42	FALSE	0	0
2027-01-15	12.5	0.15	PUT	0	16	95.66	FALSE	0	0
2027-01-15	15	0.1	PUT	0	160	131.24	FALSE	0	0
2027-01-15	17.5	0.3	PUT	0	4	139.39	FALSE	0	0
2027-01-15	20	0.25	PUT	0	108	102.77	FALSE	0	0
2027-01-15	22.5	1.17	PUT	0	30	89.4	FALSE	0	0
2027-01-15	25	0.5	PUT	0	87	118.39	FALSE	0	0
2027-01-15	27.5	1.42	PUT	0	7	92.92	FALSE	0	0
2027-01-15	30	0.85	PUT	0	75	78.18	FALSE	0	0
2027-01-15	32.5	1.25	PUT	0	24	77.22	FALSE	0	0
2027-01-15	35	1.66	PUT	1	665	76.27	FALSE	1.66	0
2027-01-15	37.5	2.4	PUT	1	22	79.33	FALSE	2.4	0
2027-01-15	40	1.86	PUT	0	83	82.39	FALSE	0	0
2027-01-15	42.5	3.2	PUT	2	31	76.69	FALSE	3.2	0
2027-01-15	45	3.94	PUT	10	38	77.53	FALSE	0.84	0.27
2027-01-15	47.5	4.4	PUT	2	76	76.02	FALSE	4.4	0
2027-01-15	50	5	PUT	29	55	75.23	FALSE	5	0
2027-01-15	52.5	4	PUT	0	12	78.36	FALSE	0	0
2027-01-15	55	5.9	PUT	0	17	77.19	FALSE	0	0
2027-01-15	57.5	7.6	PUT	4	109	75.66	FALSE	7.6	0
2027-01-15	60	8.15	PUT	2	218	73.81	FALSE	8.15	0
2027-01-15	62.5	10	PUT	3	114	77.53	FALSE	2.1	0.27
2027-01-15	65	8.4	PUT	0	96	76.58	FALSE	0	0
2027-01-15	67.5	10	PUT	0	7	75.9	FALSE	0	0
2027-01-15	70	13.15	PUT	5	100	76.6	FALSE	13.15	0
2027-01-15	72.5	10.69	PUT	0	20	75.62	FALSE	0	0
2027-01-15	75	15.4	PUT	23	139	75.78	FALSE	15.4	0
2027-01-15	77.5	11.7	PUT	0	6	74.4	FALSE	0	0
2027-01-15	80	18.54	PUT	6	57	77.43	FALSE	18.54	0
2027-01-15	82.5	12.2	PUT	0	10	75.18	FALSE	0	0
2027-01-15	85	21.51	PUT	3	77	77.86	FALSE	21.51	0
2027-01-15	87.5	22.13	PUT	2	6	75.16	FALSE	22.13	0
2027-01-15	90	23.8	PUT	52	142	75.69	FALSE	23.8	0
2027-01-15	92.5	21.8	PUT	0	54	76.03	TRUE	0	0
2027-01-15	95	26.5	PUT	2	26	74.45	TRUE	3.37	0.15
2027-01-15	97.5	25.3	PUT	0	21	74.74	TRUE	0	0
2027-01-15	100	30.03	PUT	18	221	75.32	TRUE	4.28	0.17
2027-01-15	105	33.63	PUT	5	15	75.99	TRUE	33.63	0
2027-01-15	110	30.99	PUT	6	15	76.38	TRUE	-1.86	-0.06
2027-01-15	115	37.65	PUT	0	9	76.55	TRUE	0	0
2027-01-15	120	37.5	PUT	0	3	75.16	TRUE	0	0
2027-01-15	125	39.17	PUT	0	21	75.79	TRUE	0	0
2027-01-15	130	33.95	PUT	0	10	75.9	TRUE	0	0
2027-01-15	135	0	PUT	0	0	76.07	TRUE	0	0
2027-01-15	140	0	PUT	0	0	76.9	TRUE	0	0
2027-01-15	145	0	PUT	0	0	76.23	TRUE	0	0
2027-01-15	150	63.36	PUT	0	1	75.96	TRUE	0	0
2027-01-15	155	49.5	PUT	0	0	77.65	TRUE	0	0
2027-01-15	160	83.5	PUT	0	1	77.19	TRUE	0	0
2027-01-15	165	0	PUT	0	0	77.81	TRUE	0	0
2027-01-15	170	0	PUT	0	0	77.01	TRUE	0	0
2027-01-15	175	0	PUT	0	0	78.2	TRUE	0	0
2027-01-15	180	0	PUT	0	0	75.75	TRUE	0	0
2027-01-15	185	0	PUT	0	0	76.36	TRUE	0	0
2027-01-15	190	0	PUT	0	0	76.31	TRUE	0	0
2027-12-17	32.5	65.5	CALL	0	60	78.64	TRUE	0	0
2027-12-17	35	48.7	CALL	0	65	80.33	TRUE	0	0
2027-12-17	37.5	46	CALL	0	116	77.81	TRUE	0	0
2027-12-17	40	87.7	CALL	0	106	80.26	TRUE	0	0
2027-12-17	42.5	73.05	CALL	0	5	77.37	TRUE	0	0
2027-12-17	45	78.7	CALL	0	4	80.17	TRUE	0	0
2027-12-17	47.5	37.3	CALL	0	3	77.45	TRUE	0	0
2027-12-17	50	73	CALL	0	69	77.41	TRUE	0	0
2027-12-17	55	59.79	CALL	0	17	77.23	TRUE	0	0
2027-12-17	57.5	68.78	CALL	0	1	76.6	TRUE	0	0
2027-12-17	60	55.84	CALL	0	37	78.19	TRUE	0	0
2027-12-17	62.5	73	CALL	0	12	78.43	TRUE	0	0
2027-12-17	65	82	CALL	0	26	75.82	TRUE	0	0
2027-12-17	67.5	41.8	CALL	0	23	75.64	TRUE	0	0
2027-12-17	70	43.23	CALL	1	19	75.65	TRUE	43.23	0
2027-12-17	72.5	44.8	CALL	0	16	75.58	TRUE	0	0
2027-12-17	75	62	CALL	0	20	75.42	TRUE	0	0
2027-12-17	77.5	62.76	CALL	0	2	74.94	TRUE	0	0
2027-12-17	80	56.65	CALL	0	52	76.21	TRUE	0	0
2027-12-17	82.5	46.35	CALL	0	1	75.84	TRUE	0	0
2027-12-17	85	48.81	CALL	0	14	76.54	TRUE	0	0
2027-12-17	87.5	56.2	CALL	0	14	76.79	TRUE	0	0
2027-12-17	90	45.7	CALL	0	31	75.66	TRUE	0	0
2027-12-17	92.5	37.4	CALL	1	1	75.45	FALSE	37.4	0
2027-12-17	95	49.64	CALL	0	3	75.66	FALSE	0	0
2027-12-17	97.5	40.1	CALL	0	1	74.9	FALSE	0	0
2027-12-17	100	36	CALL	1	34	77.18	FALSE	-4	-0.1
2027-12-17	105	32.66	CALL	6	51	76.34	FALSE	32.66	0
2027-12-17	110	30.5	CALL	5	9	78.23	FALSE	-6.6	-0.18
2027-12-17	115	47	CALL	0	1	76.14	FALSE	0	0
2027-12-17	120	28	CALL	1	26	76.32	FALSE	28	0
2027-12-17	125	41.6	CALL	0	3	76.9	FALSE	0	0
2027-12-17	130	43.96	CALL	0	9	76.94	FALSE	0	0
2027-12-17	135	31	CALL	1	26	75.85	FALSE	31	0
2027-12-17	140	26	CALL	1	3	74.88	FALSE	26	0
2027-12-17	145	0	CALL	0	0	75.46	FALSE	0	0
2027-12-17	150	24.8	CALL	1	13	75.94	FALSE	-4.2	-0.14
2027-12-17	155	0	CALL	0	0	74.43	FALSE	0	0
2027-12-17	160	27	CALL	0	32	75.57	FALSE	0	0
2027-12-17	165	25.9	CALL	0	8	74.73	FALSE	0	0
2027-12-17	170	19.68	CALL	1	0	71.67	FALSE	19.68	0
2027-12-17	175	23.4	CALL	0	11	74.26	FALSE	0	0
2027-12-17	180	0	CALL	0	0	75.94	FALSE	0	0
2027-12-17	185	22.2	CALL	0	16	75.67	FALSE	0	0
2027-12-17	190	17.75	CALL	8	421	72.79	FALSE	17.75	0
2027-12-17	32.5	2.49	PUT	0	77	79.01	FALSE	0	0
2027-12-17	35	4.59	PUT	1	16	76.31	FALSE	4.59	0
2027-12-17	37.5	3.6	PUT	0	3	77.2	FALSE	0	0
2027-12-17	40	6.3	PUT	1	7	76.6	FALSE	6.3	0
2027-12-17	42.5	0	PUT	0	0	76.53	FALSE	0	0
2027-12-17	45	7.86	PUT	0	21	77.12	FALSE	0	0
2027-12-17	47.5	7.2	PUT	0	1	76.4	FALSE	0	0
2027-12-17	50	0	PUT	0	0	78.29	FALSE	0	0
2027-12-17	55	12.3	PUT	1	63	75.79	FALSE	12.3	0
2027-12-17	57.5	13.6	PUT	2	40	76.17	FALSE	13.6	0
2027-12-17	60	0	PUT	0	0	77.84	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	74.14	FALSE	0	0
2027-12-17	65	12.87	PUT	0	24	74.49	FALSE	0	0
2027-12-17	67.5	0	PUT	0	0	77.31	FALSE	0	0
2027-12-17	70	23.27	PUT	0	1	76.63	FALSE	0	0
2027-12-17	72.5	0	PUT	0	0	76.86	FALSE	0	0
2027-12-17	75	20.42	PUT	0	4	76.59	FALSE	0	0
2027-12-17	77.5	23.85	PUT	50	0	74.57	FALSE	23.85	0
2027-12-17	80	25.05	PUT	1	1	73.83	FALSE	25.05	0
2027-12-17	82.5	0	PUT	0	0	77.04	FALSE	0	0
2027-12-17	85	22.35	PUT	0	0	75.53	FALSE	0	0
2027-12-17	87.5	0	PUT	0	0	75.94	FALSE	0	0
2027-12-17	90	32.6	PUT	0	0	75.32	FALSE	0	0
2027-12-17	92.5	23.9	PUT	0	1	76.07	TRUE	0	0
2027-12-17	95	0	PUT	0	0	76.29	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	76.33	TRUE	0	0
2027-12-17	100	31.75	PUT	0	34	75.76	TRUE	0	0
2027-12-17	105	38	PUT	0	6	75.73	TRUE	0	0
2027-12-17	110	31.75	PUT	0	10	74.13	TRUE	0	0
2027-12-17	115	43.8	PUT	0	1	75.72	TRUE	0	0
2027-12-17	120	0	PUT	0	0	75.43	TRUE	0	0
2027-12-17	125	0	PUT	0	0	75.11	TRUE	0	0
2027-12-17	130	0	PUT	0	0	73.96	TRUE	0	0
2027-12-17	135	0	PUT	0	0	73.73	TRUE	0	0
2027-12-17	140	0	PUT	0	0	75.14	TRUE	0	0
2027-12-17	145	62.2	PUT	0	1	74.49	TRUE	0	0
2027-12-17	150	0	PUT	0	0	74.67	TRUE	0	0
2027-12-17	155	0	PUT	0	0	73.48	TRUE	0	0
2027-12-17	160	73.5	PUT	0	1	74.06	TRUE	0	0
2027-12-17	165	0	PUT	0	0	75.62	TRUE	0	0
2027-12-17	170	0	PUT	0	0	73.33	TRUE	0	0
2027-12-17	175	0	PUT	0	0	73.92	TRUE	0	0
2027-12-17	180	0	PUT	0	0	74.44	TRUE	0	0
2027-12-17	185	0	PUT	0	0	75.64	TRUE	0	0
2027-12-17	190	0	PUT	0	0	75.62	TRUE	0	0
2028-01-21	35	84.5	CALL	0	130	81.14	TRUE	0	0
2028-01-21	37.5	99.12	CALL	0	29	80.86	TRUE	0	0
2028-01-21	40	82.49	CALL	0	145	78.39	TRUE	0	0
2028-01-21	42.5	56.52	CALL	0	53	79.71	TRUE	0	0
2028-01-21	45	60.5	CALL	3	8	76.77	TRUE	60.5	0
2028-01-21	47.5	82.23	CALL	0	0	77.03	TRUE	0	0
2028-01-21	50	53.1	CALL	2	49	77.09	TRUE	53.1	0
2028-01-21	55	50.8	CALL	1	7	76.76	TRUE	50.8	0
2028-01-21	60	49.77	CALL	40	65	74.43	TRUE	-6.73	-0.12
2028-01-21	62.5	76.4	CALL	0	15	77.77	TRUE	0	0
2028-01-21	65	65.5	CALL	0	20	77.85	TRUE	0	0
2028-01-21	67.5	32.5	CALL	0	3	75.37	TRUE	0	0
2028-01-21	70	44.97	CALL	15	77	72.74	TRUE	44.97	0
2028-01-21	72.5	54.48	CALL	0	11	77.54	TRUE	0	0
2028-01-21	75	52.08	CALL	0	41	77.29	TRUE	0	0
2028-01-21	77.5	59.5	CALL	0	9	76.99	TRUE	0	0
2028-01-21	80	40	CALL	1	110	76.62	TRUE	40	0
2028-01-21	82.5	58.25	CALL	0	4	74.48	TRUE	0	0
2028-01-21	85	38.55	CALL	20	32	75.76	TRUE	38.55	0
2028-01-21	87.5	45	CALL	0	13	75.87	TRUE	0	0
2028-01-21	90	39.08	CALL	1	51	75.52	TRUE	39.08	0
2028-01-21	92.5	44	CALL	0	37	75.91	FALSE	0	0
2028-01-21	95	38.3	CALL	1	80	77.12	FALSE	-3.7	-0.09
2028-01-21	97.5	42	CALL	0	36	74.86	FALSE	0	0
2028-01-21	100	34.6	CALL	21	52	78.31	FALSE	-9.4	-0.21
2028-01-21	105	47	CALL	0	27	76.87	FALSE	0	0
2028-01-21	110	33.7	CALL	1	63	75.67	FALSE	-5.25	-0.13
2028-01-21	115	37.7	CALL	0	29	76.59	FALSE	0	0
2028-01-21	120	30.5	CALL	14	82	77.88	FALSE	-5.8	-0.16
2028-01-21	125	35.1	CALL	0	98	76.35	FALSE	0	0
2028-01-21	130	27.5	CALL	3	55	75.57	FALSE	-7.9	-0.22
2028-01-21	135	34.6	CALL	1	6	76.81	FALSE	34.6	0
2028-01-21	140	32.15	CALL	0	13	77.64	FALSE	0	0
2028-01-21	145	33.91	CALL	0	4	76.49	FALSE	0	0
2028-01-21	150	25.61	CALL	1	17	75.5	FALSE	-3.99	-0.13
2028-01-21	155	35.54	CALL	0	5	76.56	FALSE	0	0
2028-01-21	160	22.67	CALL	65	612	76.49	FALSE	-3.53	-0.13
2028-01-21	165	26.7	CALL	0	19	77.43	FALSE	0	0
2028-01-21	170	25	CALL	0	12	75.76	FALSE	0	0
2028-01-21	175	0	CALL	0	0	75.11	FALSE	0	0
2028-01-21	180	0	CALL	0	0	75.49	FALSE	0	0
2028-01-21	185	0	CALL	0	0	77.58	FALSE	0	0
2028-01-21	190	20.35	CALL	3	78	75.99	FALSE	-4.15	-0.17
2028-01-21	35	3.7	PUT	0	10	79.08	FALSE	0	0
2028-01-21	37.5	5.2	PUT	0	1	79.75	FALSE	0	0
2028-01-21	40	4.8	PUT	0	35	80.54	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	78.5	FALSE	0	0
2028-01-21	45	8.3	PUT	1	38	75.43	FALSE	8.3	0
2028-01-21	47.5	7.6	PUT	0	3	77.94	FALSE	0	0
2028-01-21	50	7.02	PUT	0	15	77.72	FALSE	0	0
2028-01-21	55	9.7	PUT	0	47	77.41	FALSE	0	0
2028-01-21	60	13.9	PUT	0	181	77.11	FALSE	0	0
2028-01-21	62.5	0	PUT	0	0	76.05	FALSE	0	0
2028-01-21	65	12.96	PUT	0	4	73.35	FALSE	0	0
2028-01-21	67.5	13	PUT	0	2	76.53	FALSE	0	0
2028-01-21	70	20.42	PUT	14	7	75.35	FALSE	20.42	0
2028-01-21	72.5	17.6	PUT	0	20	76.45	FALSE	0	0
2028-01-21	75	24.65	PUT	0	2	76.3	FALSE	0	0
2028-01-21	77.5	19.25	PUT	0	2	75.95	FALSE	0	0
2028-01-21	80	25.69	PUT	1	20	73.89	FALSE	25.69	0
2028-01-21	82.5	24.65	PUT	0	2	76.68	FALSE	0	0
2028-01-21	85	23.57	PUT	0	4	75.78	FALSE	0	0
2028-01-21	87.5	0	PUT	0	0	75.56	FALSE	0	0
2028-01-21	90	26.9	PUT	0	22	75.65	FALSE	0	0
2028-01-21	92.5	26.14	PUT	0	15	76.02	TRUE	0	0
2028-01-21	95	34.75	PUT	0	20	76.33	TRUE	0	0
2028-01-21	97.5	33.63	PUT	0	0	76.02	TRUE	0	0
2028-01-21	100	36.8	PUT	0	11	75.67	TRUE	0	0
2028-01-21	105	42.5	PUT	5	6	74.87	TRUE	42.5	0
2028-01-21	110	41.2	PUT	0	15	74.25	TRUE	0	0
2028-01-21	115	44.82	PUT	0	4	75.17	TRUE	0	0
2028-01-21	120	39.2	PUT	0	1	74.48	TRUE	0	0
2028-01-21	125	42	PUT	0	3	75.2	TRUE	0	0
2028-01-21	130	57.96	PUT	0	1	74.07	TRUE	0	0
2028-01-21	135	0	PUT	0	0	74.96	TRUE	0	0
2028-01-21	140	0	PUT	0	0	75.04	TRUE	0	0
2028-01-21	145	0	PUT	0	0	74.62	TRUE	0	0
2028-01-21	150	0	PUT	0	0	74.6	TRUE	0	0
2028-01-21	155	0	PUT	0	0	74.97	TRUE	0	0
2028-01-21	160	69.15	PUT	0	14	74.75	TRUE	0	0
2028-01-21	165	0	PUT	0	0	75.16	TRUE	0	0
2028-01-21	170	0	PUT	0	0	75	TRUE	0	0
2028-01-21	175	0	PUT	0	0	75.08	TRUE	0	0
2028-01-21	180	81.8	PUT	0	5	75.1	TRUE	0	0
2028-01-21	185	0	PUT	0	0	75.17	TRUE	0	0
2028-01-21	190	0	PUT	0	0	75.58	TRUE	0	0

Latest KTOS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	76	$14.06
Jun 13, 2022 8:16 PM EST	1	$13.52
Jun 13, 2022 8:30 PM EST	40	$13.56
Jun 13, 2022 8:30 PM EST	5	$13.56
Jun 13, 2022 8:34 PM EST	1	$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11	424B7	Prospectus [Rule 424(b)(7)]	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-05	Amy Zegart	Director	Sell	7,305.00	19.55	142,793.76	0.00	https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	103,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	9,700.00	12.85	124,645.00	106,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01	Phillip D Carrai	President, STC Division	Buy	22,500.00			107,558.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06	Scot B Jarvis	Director	Buy	2,500.00	15.58	38,950.00	107,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	108,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	9,193.00	19.87	182,656.64	10,996.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09	Scot B Jarvis	Director	Buy	2,500.00	15.12	37,800.00	110,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	2,648.00	19.10	50,576.80	110,246.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	110,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	800.00	12.80	10,240.00	11,133.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,282.00	19.35	63,490.62	11,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12	Scot B Jarvis	Director	Buy	2,500.00	13.11	32,775.00	112,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	4,000.00	4.98	19,920.00	114,734.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	2,500.00	11.35	28,375.00	115,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Buy	15,000.00	4.98	74,700.00	118,933.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	119,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13	Scot B Jarvis	Director	Buy	4,000.00	4.98	19,920.00	123,200.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16	Scot B Jarvis	Director	Buy	2,500.00	10.85	27,125.00	125,700.00	https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17	David M Carter	President, DRSS Division	Buy	20,000.00			132,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	76,152.00	4.98	379,236.96	138,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	3,200.00	12.82	41,011.84	14,333.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	1,084.00	19.40	21,029.60	14,453.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	966.00	19.33	18,675.00	146,281.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04	Phillip D Carrai	President, STC Division	Buy	40,000.00	4.98	199,200.00	148,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	3,634.00	19.34	70,296.82	15,537.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	200,000.00	19.50	3,900,840.00	155,792.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07	THOMAS E IV MILLS	President, MS Division	Sell	6,467.00	19.11	123,601.83	15,717.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26	THOMAS E IV MILLS	President, C5ISR Div.	Sell	10,887.00	17.30	188,345.10	15,738.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09	THOMAS E IV MILLS	President, MS Division	Sell	73,372.00	13.19	967,879.40	15,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	25,000.00	4.98	124,500.00	163,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,619.00	19.89	250,962.89	164,136.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	1,569.00	19.53	30,641.00	16,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09	Steven S. Fendley	President, US Division	Sell	30,000.00	19.07	572,088.00	168,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	5,000.00			173,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20	Steven S. Fendley	President, US Division	Buy	6,250.00			180,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05	de Burgreen Maria Cervantes	VP & Corporate Controller	Sell	14,559.00	19.45	283,179.83	18,208.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10	Steven S. Fendley	President, US Division	Buy	5,000.00			185,139.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16	de Burgreen Maria Cervantes	VP & Corporate Controller	Buy	1,180.00	11.00	12,977.40	18,625.00	https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	5,000.00			187,639.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	70,000.00	19.77	1,384,180.00	19,171.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10	Steven S. Fendley	President, US Division	Buy	6,250.00			193,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09	Steven S. Fendley	President, US Division	Buy	5,000.00			198,889.00	https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05	Marie Mendoza	VP & General Counsel	Sell	4,800.00	20.12	96,592.32	20,189.00	https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21	Deanna H Lund	EVP & CFO	Sell	7,682.00	20.59	158,153.18	213,548.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	19.99	149,947.50	221,224.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17	Phillip D Carrai	President, TTS Division	Buy	30,000.00			222,127.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	18.82	141,156.75	228,799.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.15	121,140.75	236,437.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22	Deanna H Lund	EVP & CFO	Sell	7,500.00	16.17	121,298.25	243,899.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20	Deanna H Lund	EVP & CFO	Sell	7,803.00	18.32	142,940.82	244,455.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21	Deanna H Lund	EVP & CFO	Sell	7,492.00	16.62	124,529.78	251,368.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	3,100.00	19.00	58,893.18	252,225.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21	Deanna H Lund	EVP & CFO	Sell	4,703.00	18.55	87,223.25	255,325.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17	THOMAS E IV MILLS	President, MS Division	Buy	10,000.00			25,808.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.05	53,383.16	259,005.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.30	150,577.61	260,038.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19	Jane Elizabeth Judd	Director	Sell	5,547.00	16.74	92,856.78	26,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	20,000.00			261,681.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21	Deanna H Lund	EVP & CFO	Sell	3,800.00	14.04	53,366.82	262,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06	Deanna H Lund	EVP & CFO	Sell	6,000.00	14.03	84,181.20	266,057.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06	Deanna H Lund	EVP & CFO	Sell	1,077.00	19.29	20,778.35	267,842.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	24,987.00	19.21	480,087.72	268,919.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	20.60	160,715.27	271,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21	Deanna H Lund	EVP & CFO	Sell	7,803.00	19.62	153,088.62	279,392.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17	Deanna H Lund	EVP & CFO	Buy	30,000.00			281,751.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01	Deanna H Lund	EVP & CFO	Buy	37,500.00			281,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	125,000.00	4.98	622,500.00	288,463.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	94,141.00	19.76	1,860,668.62	293,906.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	29,926.00	4.98	149,031.48	297,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02	Deanna H Lund	EVP & CFO	Buy	30,000.00			298,987.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02	Jonah Adelman	President, ME Division	Sell	45,200.00	18.63	841,999.16	30,000.00	https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	30,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	5,000.00	4.98	24,900.00	302,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31	THOMAS E IV MILLS	President, MS Division	Buy	15,000.00			30,721.00	https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18	Jane Elizabeth Judd	Director	Buy	4,000.00	4.98	19,920.00	34,100.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	362,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07	BANDEL L CARANO	Director	Sell	250,000.00	19.11	4,778,025.00	366,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Buy	98,848.00	4.98	492,263.04	387,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Sell	3,040.00	19.95	60,659.86	388,047.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	20.58	205,791.00	419,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05	Deanna H Lund	EVP & CFO	Buy	60,000.00	4.98	298,800.00	422,768.00	https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	19.83	198,286.00	429,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	18.96	189,631.00	439,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08	BANDEL L CARANO	Director	Sell	250,000.00	19.26	4,813,950.00	449,090.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.10	160,957.00	449,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.47	164,748.00	459,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05	Phillip D Carrai	President, STC Division	Sell	12,379.00	19.80	245,067.06	46,644.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	16.55	165,535.00	469,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.98	139,799.00	479,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07	ERIC M DEMARCO	President & CEO	Buy	10,000.00	12.69	126,900.00	479,685.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25	ERIC M DEMARCO	President & CEO	Sell	10,000.00	13.00	130,000.00	489,650.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	23,162.00	17.52	405,788.98	50,837.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07	BANDEL L CARANO	Director	Buy	10,000.00	12.70	126,957.00	616,098.00	https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08	ERIC M DEMARCO	President & CEO	Sell	93,481.00	19.50	1,822,982.33	62,311.00	https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29	David M Carter	President, DRSS Division	Sell	14,720.00	19.80	291,456.00	63,896.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Sell	21,413.00	17.49	374,481.25	63,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.75	69,501.78	68,713.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05	Phillip D Carrai	President, STC Division	Sell	37,541.00	20.11	754,829.38	68,714.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.48	68,607.00	72,063.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27	David M Carter	President, DRSS Division	Sell	838.00	17.81	14,923.19	73,999.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.41	65,039.58	75,415.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09	David M Carter	President, DRSS Division	Sell	31,679.00	19.12	605,816.52	78,567.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	2,826.00	15.77	44,570.82	78,774.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	78,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01	David M Carter	President, DRSS Division	Buy	15,000.00			79,240.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	2,954.00	16.44	48,575.58	81,273.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15	Phillip D Carrai	President, STC Division	Sell	524.00	15.61	8,180.27	81,600.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15	Phillip D Carrai	President, STC Division	Sell	396.00	16.35	6,474.60	84,227.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.25	51,083.82	84,627.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	7,887.00	19.70	155,364.44	85,058.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	87,979.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07	Phillip D Carrai	President, STC Division	Sell	3,350.00	15.00	50,250.00	90,853.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05	Benjamin M. Goodwin	SVP, Corp. Dev. & Gov. Affairs	Sell	18,700.00	20.12	376,156.11	92,805.00	https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18	Phillip D Carrai	President, STC Division	Sell	1,798.00	19.74	35,498.99	92,945.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10	David M Carter	President, DRSS Division	Buy	15,000.00	4.98	74,700.00	93,986.00	https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18	Phillip D Carrai	President, STC Division	Sell	3,350.00	20.46	68,557.08	94,036.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06	Phillip D Carrai	President, STC Division	Sell	51,538.00	19.27	993,317.64	94,743.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13	SCOTT I ANDERSON	Director	Buy	300.00	12.84	3,852.00	97,034.00	https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15	Phillip D Carrai	President, STC Division	Sell	3,350.00	19.54	65,459.00	97,306.00	https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm

Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)