Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15350CALL0 100TRUE00
2026-05-1537.518.65CALL1 20TRUE18.650
2026-05-154016.28CALL1 440TRUE16.280
2026-05-1542.517.4CALL0 470TRUE00
2026-05-154510.96CALL3 140TRUE10.960
2026-05-154610.51CALL1 00TRUE10.510
2026-05-15479.41CALL2 00TRUE9.410
2026-05-1547.59.25CALL3 80TRUE9.250
2026-05-15488.85CALL1 00TRUE8.850
2026-05-15490CALL0 00TRUE00
2026-05-15506.2CALL5 17695.91TRUE-1.1-0.15
2026-05-15510CALL0 00TRUE00
2026-05-15520CALL0 063.73TRUE00
2026-05-1552.54.4CALL2 16676.09TRUE-0.99-0.18
2026-05-15530CALL0 080.15TRUE00
2026-05-15543.9CALL4 088.62TRUE3.90
2026-05-15552.6CALL51 12358.38TRUE-1.1-0.3
2026-05-15562.57CALL23 085.82TRUE2.570
2026-05-15572.17CALL55 075.39FALSE2.170
2026-05-1557.51.64CALL408 9278.41FALSE-0.76-0.32
2026-05-15581.61CALL182 086.1FALSE1.610
2026-05-15591CALL147 075.34FALSE10
2026-05-15600.85CALL435 58181.85FALSE-0.44-0.34
2026-05-15610.65CALL219 083.57FALSE0.650
2026-05-15620.49CALL70 084.95FALSE0.490
2026-05-1562.50.25CALL140 33372.63FALSE-0.4-0.62
2026-05-15630.35CALL151 16785.02FALSE-0.15-0.3
2026-05-15640.27CALL116 12587.27FALSE-0.18-0.4
2026-05-15650.2CALL79 49688.52FALSE-0.15-0.43
2026-05-15660.16CALL61 35591.34FALSE-0.11-0.41
2026-05-15670.07CALL7 4683.82FALSE-0.08-0.53
2026-05-1567.50.05CALL6 26082.17FALSE-0.15-0.75
2026-05-15680.08CALL16 17092.13FALSE-0.07-0.47
2026-05-15690.1CALL8 52102.25FALSE-0.1-0.5
2026-05-15700.04CALL66 79893.37FALSE-0.06-0.6
2026-05-15710.05CALL12 67102.08FALSE-0.04-0.44
2026-05-15720.05CALL24 71107.47FALSE-0.05-0.5
2026-05-1572.50.05CALL2 225110.12FALSE-0.07-0.58
2026-05-15730.05CALL0 28125.89FALSE00
2026-05-1573.50.25CALL0 29146.29FALSE00
2026-05-15740.15CALL0 16149.31FALSE00
2026-05-15750.05CALL11 1983122.95FALSE00
2026-05-15760.05CALL0 48171.74FALSE00
2026-05-15770.02CALL7 51117.88FALSE-0.03-0.6
2026-05-1577.50.06CALL7 230138.72FALSE0.060
2026-05-15780.03CALL3 54128.46FALSE0.030
2026-05-15790.4CALL0 24213FALSE00
2026-05-15800.05CALL6 563146.78FALSE00
2026-05-15810.29CALL0 42213.38FALSE00
2026-05-15820.03CALL0 64230.59FALSE00
2026-05-1582.50.05CALL0 704191.44FALSE00
2026-05-15830.15CALL0 23236.22FALSE00
2026-05-15840CALL0 2229.79FALSE00
2026-05-15850.04CALL0 587154.64FALSE00
2026-05-15860.13CALL0 4203.04FALSE00
2026-05-15870.19CALL0 4213.01FALSE00
2026-05-1587.50.05CALL3 206178.82FALSE0.050
2026-05-15900.02CALL2 637169.25FALSE0.011
2026-05-1592.50.04CALL0 231288.17FALSE00
2026-05-15950.03CALL7 605195.05FALSE0.010.5
2026-05-1597.50CALL0 614199.42FALSE00
2026-05-151000.03CALL0 1467207.51FALSE00
2026-05-151050.02CALL0 440222.94FALSE00
2026-05-151100.05CALL3 1208256.61FALSE0.020.67
2026-05-151150.01CALL0 410251.27FALSE00
2026-05-151200.05CALL1 1115285.01FALSE-0.01-0.17
2026-05-151250.04CALL0 351414.19FALSE00
2026-05-151300.03CALL1 366294.03FALSE0.030
2026-05-151350.05CALL0 211322.63FALSE00
2026-05-151400.01CALL0 776310.79FALSE00
2026-05-151450CALL0 564321.19FALSE00
2026-05-151500CALL0 383462.73FALSE00
2026-05-151550CALL0 110340.8FALSE00
2026-05-151600.03CALL0 191406.07FALSE00
2026-05-151650CALL0 328512.02FALSE00
2026-05-151700.4CALL50 9513.38FALSE0.357
2026-05-151750CALL0 8621.18FALSE00
2026-05-151800CALL0 67411.18FALSE00
2026-05-151850CALL0 15642.99FALSE00
2026-05-151900.07CALL0 83644.57FALSE00
2026-05-15350.04PUT1 65206.53FALSE0.040
2026-05-1537.50.2PUT1 8185.82FALSE0.20
2026-05-15400.01PUT0 46160.26FALSE00
2026-05-1542.50.04PUT0 35158.43FALSE00
2026-05-15450.05PUT12 117112.7FALSE-0.05-0.5
2026-05-15460PUT0 0110.9FALSE00
2026-05-15470.12PUT5 0110.9FALSE0.120
2026-05-1547.50.05PUT1 11990.25FALSE-0.05-0.5
2026-05-15480PUT0 085.83FALSE00
2026-05-15490.1PUT14 087.66FALSE0.10
2026-05-15500.15PUT45 27785.35FALSE-0.06-0.29
2026-05-15510.35PUT68 075.16FALSE0.350
2026-05-15520.32PUT667 080.52FALSE0.320
2026-05-1552.50.39PUT129 33679.79FALSE-0.1-0.2
2026-05-15530.45PUT96 077.62FALSE0.450
2026-05-15540.8PUT47 084.01FALSE0.80
2026-05-15551.06PUT207 159581.21FALSE0.030.03
2026-05-15561.45PUT23 081.11FALSE1.450
2026-05-15572PUT14 084.28TRUE20
2026-05-1557.52.03PUT27 21374.25TRUE00
2026-05-15580PUT0 082.97TRUE00
2026-05-15590PUT0 080.36TRUE00
2026-05-15603.65PUT162 137872.37TRUE0.20.06
2026-05-15610PUT0 072.71TRUE00
2026-05-15620PUT0 086.24TRUE00
2026-05-1562.55.87PUT30 62482.56TRUE0.670.13
2026-05-15636.25PUT15 8677.81TRUE-0.15-0.02
2026-05-15647.1PUT11 3669.86TRUE0.090.01
2026-05-15658.3PUT86 163499.1TRUE0.650.09
2026-05-15669.02PUT34 9364.43TRUE0.420.05
2026-05-15679.8PUT6 130TRUE9.80
2026-05-1567.510.5PUT14 37083.59TRUE-0.04-0
2026-05-156811.55PUT1 15144.15TRUE11.550
2026-05-156913.24PUT2 52198.05TRUE13.240
2026-05-157013.57PUT19 490161.59TRUE0.860.07
2026-05-157114.16PUT0 12138.34TRUE00
2026-05-157210.2PUT0 18150.85TRUE00
2026-05-1572.515.9PUT10 282164.79TRUE0.670.04
2026-05-157317.05PUT2 10219.61TRUE17.050
2026-05-1573.517.7PUT1 10TRUE17.70
2026-05-15740PUT0 3142.91TRUE00
2026-05-157518.45PUT13 357186.56TRUE0.350.02
2026-05-157619.75PUT2 1219.8TRUE19.750
2026-05-157718.4PUT0 2182.44TRUE00
2026-05-1577.519.87PUT0 54162.68TRUE00
2026-05-157821.14PUT0 0188.36TRUE00
2026-05-157917.05PUT0 0144.73TRUE00
2026-05-158023.15PUT2 224175.97TRUE0.450.02
2026-05-15810PUT0 0198.29TRUE00
2026-05-15820PUT0 0217.49TRUE00
2026-05-1582.525.3PUT0 224220.24TRUE00
2026-05-158321.3PUT0 1216.25TRUE00
2026-05-158422.19PUT0 0221.52TRUE00
2026-05-158528.6PUT4 174262.15TRUE0.70.03
2026-05-15860PUT0 0231.8TRUE00
2026-05-15870PUT0 0236.81TRUE00
2026-05-1587.531.53PUT0 20222.68TRUE00
2026-05-159033.9PUT0 26234.23TRUE00
2026-05-1592.534PUT0 35254.69TRUE00
2026-05-159536.5PUT0 18256.06TRUE00
2026-05-1597.541.7PUT0 39266.41TRUE00
2026-05-1510041.5PUT0 26276.41TRUE00
2026-05-1510548.3PUT5 57315.22TRUE-0.2-0
2026-05-151100PUT0 0324.25TRUE00
2026-05-1511559PUT0 0351.46TRUE00
2026-05-1512064.37PUT0 0346.39TRUE00
2026-05-151250PUT0 0373.43TRUE00
2026-05-151300PUT0 0398.91TRUE00
2026-05-151350PUT0 0402.33TRUE00
2026-05-151400PUT0 0403.25TRUE00
2026-05-151450PUT0 0428.75TRUE00
2026-05-151500PUT0 0412.87TRUE00
2026-05-151550PUT0 0464.75TRUE00
2026-05-151600PUT0 0464.57TRUE00
2026-05-151650PUT0 0475.63TRUE00
2026-05-151700PUT0 0486.32TRUE00
2026-05-151750PUT0 0496.64TRUE00
2026-05-151800PUT0 0506.63TRUE00
2026-05-151850PUT0 0528.82TRUE00
2026-05-151900PUT0 0511.32TRUE00
2026-05-22450CALL0 00TRUE00
2026-05-2245.50CALL0 080.74TRUE00
2026-05-22460CALL0 00TRUE00
2026-05-2246.50CALL0 047.48TRUE00
2026-05-22470CALL0 044.92TRUE00
2026-05-2247.50CALL0 067.86TRUE00
2026-05-22480CALL0 064.69TRUE00
2026-05-2248.50CALL0 065.59TRUE00
2026-05-22490CALL0 058.38TRUE00
2026-05-2249.50CALL0 068.37TRUE00
2026-05-22500CALL0 062TRUE00
2026-05-22510CALL0 060.06TRUE00
2026-05-22520CALL0 070.22TRUE00
2026-05-22535.4CALL0 268.05TRUE00
2026-05-22544.89CALL0 1869.08TRUE00
2026-05-22554CALL5 773.82TRUE40
2026-05-22563.5CALL1 075.36TRUE3.50
2026-05-22573CALL2 3275.43FALSE-0.08-0.03
2026-05-22582.41CALL17 4071.87FALSE-0.24-0.09
2026-05-22592.21CALL5 2776.93FALSE-0.19-0.08
2026-05-22601.73CALL37 3873.5FALSE-0.2-0.1
2026-05-22611.45CALL20 4674.06FALSE0.230.19
2026-05-22621.04CALL51 2069.45FALSE-0.4-0.28
2026-05-22630.85CALL61 9170.02FALSE-0.35-0.29
2026-05-22640.69CALL12 970.51FALSE-0.14-0.17
2026-05-22650.65CALL46 8374.73FALSE-0.07-0.1
2026-05-22660.46CALL98 1471.97FALSE-0.04-0.08
2026-05-22670.3CALL17 12568.55FALSE-0.22-0.42
2026-05-22680.37CALL8 4177.13FALSE-0.01-0.03
2026-05-22690.2CALL4 3870.61FALSE0.050.33
2026-05-22700.2CALL6 7674.66FALSE-0.08-0.29
2026-05-22710.15CALL4 2474.16FALSE-0.1-0.4
2026-05-22720.11CALL7 2573.53FALSE0.110
2026-05-22730.25CALL1 2090.29FALSE0.050.25
2026-05-2273.50.37CALL0 5100.96FALSE00
2026-05-22740.22CALL1 3191.6FALSE0.030.16
2026-05-22750.1CALL15 3782.4FALSE-0.07-0.41
2026-05-22760.23CALL0 13108.92FALSE00
2026-05-22770.8CALL0 7114.35FALSE00
2026-05-22780.35CALL0 21118FALSE00
2026-05-22790.72CALL0 13107.01FALSE00
2026-05-22800.75CALL1 45123.22FALSE0.750
2026-05-22810.05CALL11 2291.08FALSE00
2026-05-22820CALL0 8131.84FALSE00
2026-05-22830CALL0 5142.25FALSE00
2026-05-22840.34CALL0 25138.38FALSE00
2026-05-22850.35CALL0 59148.87FALSE00
2026-05-22860CALL0 18152.09FALSE00
2026-05-22870CALL0 18155.25FALSE00
2026-05-22880CALL0 0150.78FALSE00
2026-05-22890CALL0 0153.75FALSE00
2026-05-22900.05CALL3 51113.63FALSE0.050
2026-05-22910CALL0 0167.39FALSE00
2026-05-22920CALL0 0170.3FALSE00
2026-05-22930CALL0 0180.31FALSE00
2026-05-22950.06CALL0 22178.77FALSE00
2026-05-221000.09CALL0 64161.12FALSE00
2026-05-22450PUT0 0108.72FALSE00
2026-05-2245.50.35PUT0 276.8FALSE00
2026-05-22460PUT0 0117.28FALSE00
2026-05-2246.50.2PUT0 2091.07FALSE00
2026-05-22470.25PUT4 1578.8FALSE-0.05-0.17
2026-05-2247.50.3PUT0 675.43FALSE00
2026-05-22480.35PUT1 878.68FALSE0.020.06
2026-05-2248.50.39PUT0 1390.77FALSE00
2026-05-22490.41PUT16 1274.93FALSE0.410
2026-05-2249.50.57PUT0 283.89FALSE00
2026-05-22500.6PUT122 9976.61FALSE0.120.25
2026-05-22510.72PUT4 1573.59FALSE-0.08-0.1
2026-05-22521.1PUT25 4878.67FALSE0.250.29
2026-05-22531.11PUT12 6269.85FALSE-0.05-0.04
2026-05-22541.56PUT12 5973.6FALSE0.090.06
2026-05-22551.89PUT31 15072.13FALSE0.040.02
2026-05-22562.2PUT14 12768.83FALSE00
2026-05-22573PUT57 4376.67TRUE0.40.15
2026-05-22583.4PUT4 10572.86TRUE0.050.01
2026-05-22594.2PUT2 2277.94TRUE0.30.08
2026-05-22605PUT17 28781.97TRUE0.280.06
2026-05-22615.75PUT0 1072.62TRUE00
2026-05-22626.17PUT0 4061.71TRUE00
2026-05-22636.79PUT8 3769.59TRUE0.390.06
2026-05-22647.65PUT31 6270.77TRUE0.250.03
2026-05-22658.75PUT84 23080.36TRUE0.650.08
2026-05-22669.42PUT41 6472.21TRUE0.420.05
2026-05-226710.4PUT9 1176.26TRUE10.40
2026-05-226811.95PUT9 15104.62TRUE11.950
2026-05-226911.25PUT0 988.39TRUE00
2026-05-227010.5PUT0 2990.35TRUE00
2026-05-22710PUT0 1085.51TRUE00
2026-05-227215.4PUT0 2089.58TRUE00
2026-05-227317.09PUT6 16135.36TRUE17.090
2026-05-2273.517.72PUT1 0142.78TRUE17.720
2026-05-22740PUT0 6101.02TRUE00
2026-05-227518.5PUT9 19117.28TRUE0.30.02
2026-05-227618.6PUT0 120TRUE00
2026-05-227718.85PUT0 170TRUE00
2026-05-227817.5PUT0 00TRUE00
2026-05-227922.64PUT0 14123.25TRUE00
2026-05-228022.8PUT0 5123.1TRUE00
2026-05-22810PUT0 0130.29TRUE00
2026-05-22820PUT0 1115.77TRUE00
2026-05-228326.44PUT0 3133.2TRUE00
2026-05-22840PUT0 1132.14TRUE00
2026-05-22850PUT0 0124.86TRUE00
2026-05-22860PUT0 0127.79TRUE00
2026-05-22870PUT0 0141.37TRUE00
2026-05-22880PUT0 0148.89TRUE00
2026-05-22890PUT0 0151.88TRUE00
2026-05-229031.7PUT0 0154.82TRUE00
2026-05-22910PUT0 0157.71TRUE00
2026-05-22920PUT0 0160.56TRUE00
2026-05-22930PUT0 0147.09TRUE00
2026-05-22950PUT0 0152.25TRUE00
2026-05-221000PUT0 0171.14TRUE00
2026-05-29400CALL0 00TRUE00
2026-05-29450CALL0 057.62TRUE00
2026-05-29460CALL0 058.03TRUE00
2026-05-29470CALL0 063.3TRUE00
2026-05-29480CALL0 067.3TRUE00
2026-05-29490CALL0 061.36TRUE00
2026-05-29500CALL0 060.83TRUE00
2026-05-29510CALL0 066.56TRUE00
2026-05-29520CALL0 064.82TRUE00
2026-05-29530CALL0 075.09TRUE00
2026-05-29540CALL0 067.91TRUE00
2026-05-29554CALL5 367.72TRUE40
2026-05-29563.4CALL20 072.65TRUE3.40
2026-05-29573.74CALL5 273.3FALSE3.740
2026-05-29582.95CALL16 1066.56FALSE-0.55-0.16
2026-05-29592.85CALL7 1972.65FALSE0.050.02
2026-05-29602.35CALL64 4269.96FALSE-0.12-0.05
2026-05-29611.9CALL10 3867.33FALSE-0.5-0.21
2026-05-29621.6CALL22 3466.96FALSE1.60
2026-05-29631.33CALL9 1266.41FALSE-0.07-0.05
2026-05-29641.35CALL0 1167.87FALSE00
2026-05-29651.05CALL3 2369.55FALSE-0.05-0.05
2026-05-29660.81CALL2 967.42FALSE-0.19-0.19
2026-05-29671.19CALL0 969.86FALSE00
2026-05-29680.7CALL11 2072.34FALSE0.050.08
2026-05-29690.53CALL10 2970.2FALSE0.530
2026-05-29700.45CALL19 8470.62FALSE-0.2-0.31
2026-05-29710.35CALL4 2869.54FALSE-0.05-0.13
2026-05-29720.55CALL0 5474FALSE00
2026-05-29730.55CALL0 4777.19FALSE00
2026-05-29740.24CALL8 2172.75FALSE0.193.8
2026-05-29750.16CALL21 6469.84FALSE-0.09-0.36
2026-05-29761.4CALL0 1387.62FALSE00
2026-05-29770.7CALL0 1084.99FALSE00
2026-05-29780.4CALL0 2892.09FALSE00
2026-05-29790.45CALL0 194.88FALSE00
2026-05-29800.1CALL4 10176.39FALSE-0.1-0.5
2026-05-29810.52CALL0 7100.29FALSE00
2026-05-29820.49CALL0 14102.92FALSE00
2026-05-29830CALL0 12105.5FALSE00
2026-05-29840CALL0 11108.03FALSE00
2026-05-29850.41CALL0 36116.22FALSE00
2026-05-29860.45CALL0 3118.74FALSE00
2026-05-29870.44CALL0 4126.45FALSE00
2026-05-29900.2CALL0 20122.33FALSE00
2026-05-29950.75CALL0 27127.79FALSE00
2026-05-291000.1CALL2 17115.81FALSE-0.17-0.63
2026-05-29400.11PUT2 1085.9FALSE0.110
2026-05-29450.31PUT0 670.74FALSE00
2026-05-29460PUT0 079.16FALSE00
2026-05-29470.51PUT4 074.76FALSE0.510
2026-05-29480.65PUT10 074.28FALSE0.650
2026-05-29490.9PUT15 15476.47FALSE0.050.06
2026-05-29501PUT35 8272.82FALSE0.090.1
2026-05-29511.15PUT4 2570.14FALSE1.150
2026-05-29521.3PUT10 2066.89FALSE-0.55-0.3
2026-05-29531.5PUT16 664.26FALSE-0.28-0.16
2026-05-29542.25PUT12 2672.97FALSE0.080.04
2026-05-29552.25PUT28 19064.25FALSE-0.24-0.1
2026-05-29563.4PUT4 1378.4FALSE0.40.13
2026-05-29573.9PUT2 1578.18TRUE0.60.18
2026-05-29584.3PUT3 4275.2TRUE0.50.13
2026-05-29595.4PUT17 4771.39TRUE0.650.14
2026-05-29605.3PUT26 12570.71TRUE0.250.05
2026-05-29616.45PUT3 1269.16TRUE6.450
2026-05-29626.99PUT2 1977.36TRUE0.020
2026-05-29637.7PUT8 2576.91TRUE0.250.03
2026-05-29648.05PUT26 2166.88TRUE-0.14-0.02
2026-05-29659.15PUT85 6574.39TRUE0.450.05
2026-05-29669.73PUT69 5867.53TRUE0.380.04
2026-05-296710.6PUT11 2267.72TRUE-0.52-0.05
2026-05-296812.25PUT3 690.97TRUE12.250
2026-05-29690PUT0 1477.41TRUE00
2026-05-297013.75PUT0 1177.7TRUE00
2026-05-29710PUT0 875.36TRUE00
2026-05-297214.82PUT0 1176.52TRUE00
2026-05-297311.39PUT0 586.4TRUE00
2026-05-297415.5PUT0 267.36TRUE00
2026-05-297518.71PUT1 17101.3TRUE0.210.01
2026-05-297618.65PUT0 1089.2TRUE00
2026-05-297720.95PUT1 8116.51TRUE20.950
2026-05-297817.6PUT0 289.45TRUE00
2026-05-297920.61PUT0 195.23TRUE00
2026-05-298023.4PUT0 1898TRUE00
2026-05-298121.6PUT0 5100.73TRUE00
2026-05-298225.23PUT0 2100.25TRUE00
2026-05-298324.94PUT0 6102.83TRUE00
2026-05-298424.4PUT0 0101.78TRUE00
2026-05-298523.2PUT0 1107.86TRUE00
2026-05-29860PUT0 0110.31TRUE00
2026-05-29870PUT0 0112.72TRUE00
2026-05-299030.25PUT0 0111.44TRUE00
2026-05-29950PUT0 0134.41TRUE00
2026-05-291000PUT0 0144.83TRUE00
2026-06-05400CALL0 00TRUE00
2026-06-05450CALL0 058.51TRUE00
2026-06-05490CALL0 063.41TRUE00
2026-06-05500CALL0 064.17TRUE00
2026-06-05510CALL0 071.63TRUE00
2026-06-05520CALL0 068.11TRUE00
2026-06-05536.9CALL0 166.16TRUE00
2026-06-05540CALL0 069.15TRUE00
2026-06-05554.88CALL3 10163.8TRUE4.880
2026-06-05564.53CALL1 066.96TRUE4.530
2026-06-05570CALL0 070.5FALSE00
2026-06-05584.13CALL0 2569.63FALSE00
2026-06-05593CALL3 1563.91FALSE30
2026-06-05602.78CALL1 1766.51FALSE-0.82-0.23
2026-06-05612.73CALL0 970.57FALSE00
2026-06-05622.4CALL8 3871.22FALSE-0.25-0.09
2026-06-05631.75CALL1 264.33FALSE1.750
2026-06-05641.72CALL9 2368.43FALSE-0.23-0.12
2026-06-05651.38CALL21 12165.97FALSE-0.47-0.25
2026-06-05661.47CALL0 270.53FALSE00
2026-06-05673.03CALL0 168.93FALSE00
2026-06-05681.4CALL0 972.06FALSE00
2026-06-05691.1CALL0 3068.02FALSE00
2026-06-05700.87CALL22 5672.56FALSE-0.06-0.06
2026-06-05710.61CALL2 768.13FALSE0.610
2026-06-05720.68CALL0 976.22FALSE00
2026-06-05730.48CALL7 969.48FALSE0.480
2026-06-05740.45CALL0 1175.66FALSE00
2026-06-05750.37CALL10 1170.38FALSE0.370
2026-06-05760.27CALL3 2668.05FALSE0.270
2026-06-05770.41CALL0 3579.86FALSE00
2026-06-05780.3CALL8 3374.34FALSE0.30
2026-06-05790.4CALL0 481.53FALSE00
2026-06-05800.36CALL0 382.7FALSE00
2026-06-05810.86CALL0 1284.97FALSE00
2026-06-05821.41CALL0 087.2FALSE00
2026-06-05830.2CALL0 1189.39FALSE00
2026-06-05840.62CALL0 291.54FALSE00
2026-06-05850.62CALL0 1102.83FALSE00
2026-06-05860.49CALL0 195.73FALSE00
2026-06-05870CALL0 199.07FALSE00
2026-06-05900.5CALL0 3103.68FALSE00
2026-06-05950.18CALL0 4123.16FALSE00
2026-06-051000.25CALL0 1121.53FALSE00
2026-06-05400.13PUT1 175.19FALSE0.130
2026-06-05450.65PUT0 374.47FALSE00
2026-06-05491.3PUT7 1975.4FALSE0.150.13
2026-06-05501.38PUT8 4671.16FALSE0.070.05
2026-06-05511.55PUT18 1268.68FALSE-0.2-0.11
2026-06-05522.1PUT11 3173.44FALSE0.20.11
2026-06-05532.66PUT1 6277.11FALSE0.480.22
2026-06-05542.8PUT4 1272.21FALSE0.320.13
2026-06-05553PUT7 10168.02FALSE0.10.03
2026-06-05563.73PUT10 472.47FALSE-0.07-0.02
2026-06-05574PUT0 10471.72TRUE00
2026-06-05584.95PUT1 4975.06TRUE0.290.06
2026-06-05595.3PUT0 1170.23TRUE00
2026-06-05607PUT1 870.69TRUE70
2026-06-05616.11PUT1 2062.85TRUE-0.58-0.09
2026-06-05627.25PUT1 3070.78TRUE0.150.02
2026-06-05638.66PUT1 1768.57TRUE8.660
2026-06-05648.78PUT1 372.02TRUE8.780
2026-06-05659.25PUT9 1165.84TRUE-0.3-0.03
2026-06-056610.49PUT12 875.06TRUE0.140.01
2026-06-056711.25PUT2 2173.99TRUE11.250
2026-06-056812.2PUT1 376.72TRUE12.20
2026-06-056912.3PUT0 476.88TRUE00
2026-06-057013.7PUT0 1279.16TRUE00
2026-06-057113.62PUT0 281.28TRUE00
2026-06-057216.25PUT1 392.12TRUE16.250
2026-06-057317.35PUT3 397.87TRUE17.350
2026-06-057416.05PUT0 380.55TRUE00
2026-06-057518.6PUT8 1683.42TRUE0.20.01
2026-06-057618.8PUT0 1782.73TRUE00
2026-06-057721.05PUT1 12102.6TRUE21.050
2026-06-057818.95PUT0 184.11TRUE00
2026-06-057922.66PUT0 184.47TRUE00
2026-06-058023.66PUT0 2389.08TRUE00
2026-06-058121.72PUT0 189.28TRUE00
2026-06-05820PUT0 086.6TRUE00
2026-06-058326.46PUT0 588.83TRUE00
2026-06-05840PUT0 091.01TRUE00
2026-06-058526.7PUT0 386.74TRUE00
2026-06-05860PUT0 092.23TRUE00
2026-06-058728.04PUT0 594.27TRUE00
2026-06-05900PUT0 0103.39TRUE00
2026-06-05950PUT0 0101.14TRUE00
2026-06-051000PUT0 0109.46TRUE00
2026-06-12400CALL0 070.89TRUE00
2026-06-12450CALL0 067.43TRUE00
2026-06-12490CALL0 069.12TRUE00
2026-06-12500CALL0 069.59TRUE00
2026-06-12518.3CALL1 072.14TRUE8.30
2026-06-12527.2CALL2 064.22TRUE7.20
2026-06-12530CALL0 068.16TRUE00
2026-06-12540CALL0 073.56TRUE00
2026-06-12550CALL0 068.79TRUE00
2026-06-12565.4CALL7 172.07TRUE5.40
2026-06-12570CALL0 068.75FALSE00
2026-06-12584.67CALL0 170.19FALSE00
2026-06-12593.94CALL23 2970.25FALSE-0.01-0
2026-06-12603.15CALL12 564.13FALSE3.150
2026-06-12612.92CALL18 665.91FALSE-0.68-0.19
2026-06-12622.7CALL16 367.43FALSE0.450.2
2026-06-12632.05CALL5 661.64FALSE2.050
2026-06-12642CALL4 165.05FALSE20
2026-06-12651.85CALL12 966.51FALSE-0.25-0.12
2026-06-12663.85CALL0 169.46FALSE00
2026-06-12673.54CALL0 771.32FALSE00
2026-06-12682.5CALL0 1665.6FALSE00
2026-06-12691.02CALL7 264.43FALSE1.020
2026-06-12700.9CALL10 1264.7FALSE-0.23-0.2
2026-06-12711.32CALL0 269.36FALSE00
2026-06-12721.27CALL0 468.51FALSE00
2026-06-12730.7CALL2 267.86FALSE0.70
2026-06-12750.65CALL12 1371.46FALSE-0.1-0.13
2026-06-12801.52CALL0 775.02FALSE00
2026-06-12850CALL0 082.66FALSE00
2026-06-12900.63CALL0 896.07FALSE00
2026-06-12400.35PUT2 081.41FALSE0.350
2026-06-12450.82PUT53 3175.51FALSE0.820
2026-06-12491.56PUT40 2872.37FALSE0.10.07
2026-06-12501.75PUT30 2270.5FALSE-0.12-0.06
2026-06-12512PUT12 2069.36FALSE-0.3-0.13
2026-06-12522.8PUT3 977.25FALSE0.70.33
2026-06-12532.72PUT0 769.46FALSE00
2026-06-12543.43PUT12 374.11FALSE3.430
2026-06-12553.95PUT1 775.09FALSE0.540.16
2026-06-12564.5PUT15 1575.99FALSE0.420.1
2026-06-12574.5PUT0 673.39TRUE00
2026-06-12585.33PUT11 5172.3TRUE-0.07-0.01
2026-06-12590PUT0 072.08TRUE00
2026-06-12606.3PUT0 669.6TRUE00
2026-06-12617.45PUT3 276.46TRUE7.450
2026-06-12626.8PUT0 268.45TRUE00
2026-06-12638.4PUT0 270.75TRUE00
2026-06-12649.1PUT1 1169.46TRUE9.10
2026-06-12659.08PUT0 2366.78TRUE00
2026-06-12660PUT0 068.86TRUE00
2026-06-12670PUT0 172.54TRUE00
2026-06-126812.6PUT1 176.1TRUE12.60
2026-06-126912.92PUT0 178.59TRUE00
2026-06-12700PUT0 1067.26TRUE00
2026-06-12710PUT0 078.01TRUE00
2026-06-127215.45PUT0 1678.85TRUE00
2026-06-127315.8PUT0 580.63TRUE00
2026-06-127516.63PUT0 576.03TRUE00
2026-06-128023.45PUT0 1279.86TRUE00
2026-06-128524.72PUT0 986.07TRUE00
2026-06-129027.67PUT0 292.89TRUE00
2026-06-18350CALL0 095.86TRUE00
2026-06-18400CALL0 263.4TRUE00
2026-06-18450CALL0 065.74TRUE00
2026-06-18509.77CALL0 12969.72TRUE00
2026-06-18555.97CALL4 6666.72TRUE-0.7-0.1
2026-06-18603.96CALL64 49469.8FALSE-0.36-0.08
2026-06-18652.45CALL568 40470.17FALSE-0.3-0.11
2026-06-18701.5CALL240 43671.07FALSE-0.1-0.06
2026-06-18750.96CALL6 28873.21FALSE0.020.02
2026-06-18800.65CALL45 132876.07FALSE0.150.3
2026-06-18850.35CALL91 172574.71FALSE00
2026-06-18900.22CALL0 11376.26FALSE00
2026-06-18950.25CALL1 2984.87FALSE-0.05-0.17
2026-06-181000.5CALL0 7986.35FALSE00
2026-06-181050.25CALL0 2481.93FALSE00
2026-06-181100.38CALL1 116111.28FALSE0.380
2026-06-18350.16PUT0 286.89FALSE00
2026-06-18400.4PUT1 8677.18FALSE0.020.05
2026-06-18450.9PUT25 14971.56FALSE-0.01-0.01
2026-06-18502.09PUT35 428970.86FALSE0.120.06
2026-06-18553.94PUT79 47368.96FALSE0.050.01
2026-06-18606.9PUT23 74671.68TRUE0.380.06
2026-06-186510.57PUT8 19974.99TRUE0.820.08
2026-06-187013.7PUT21 12872.92TRUE-0.47-0.03
2026-06-187519.15PUT6 59681.76TRUE0.40.02
2026-06-188024.07PUT3 2591.96TRUE0.720.03
2026-06-188528.79PUT2 3995.6TRUE28.790
2026-06-189033.3PUT0 3486.31TRUE00
2026-06-18950PUT0 785.2TRUE00
2026-06-181000PUT0 0110.44TRUE00
2026-06-181050PUT0 0108.53TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-264017.25CALL0 177.04TRUE00
2026-06-26450CALL0 069.97TRUE00
2026-06-26490CALL0 072.88TRUE00
2026-06-26509CALL3 059.69TRUE90
2026-06-26510CALL0 078.7TRUE00
2026-06-26520CALL0 069.47TRUE00
2026-06-26530CALL0 069.98TRUE00
2026-06-26540CALL0 074.03TRUE00
2026-06-26555.9CALL4 059.43TRUE5.90
2026-06-26565.9CALL5 065.95TRUE5.90
2026-06-26575.55CALL5 167.5FALSE5.550
2026-06-26585.3CALL18 5169.9FALSE-0.1-0.02
2026-06-26590CALL0 070.7FALSE00
2026-06-26604.08CALL3 664.71FALSE4.080
2026-06-26612.91CALL3 469.47FALSE2.910
2026-06-26620CALL0 068.05FALSE00
2026-06-26633.25CALL0 469.51FALSE00
2026-06-26640CALL0 066.78FALSE00
2026-06-26652.85CALL5 1369.01FALSE-0.36-0.11
2026-06-26660CALL0 069.7FALSE00
2026-06-26672.39CALL4 369.3FALSE1.341.28
2026-06-26680CALL0 070.73FALSE00
2026-06-26692.1CALL0 170.35FALSE00
2026-06-26701.67CALL4 067.23FALSE1.670
2026-06-26710CALL0 067.9FALSE00
2026-06-26720CALL0 067.42FALSE00
2026-06-26730CALL0 068.95FALSE00
2026-06-26751.05CALL3 068.27FALSE1.050
2026-06-26800.9CALL2 075.23FALSE0.90
2026-06-26850.44CALL20 371.12FALSE-0.56-0.56
2026-06-26900CALL0 075.13FALSE00
2026-06-26400.94PUT0 1178.7FALSE00
2026-06-26451.1PUT3 169.84FALSE-0.1-0.08
2026-06-26492.3PUT2 173.02FALSE-0.25-0.1
2026-06-26502.77PUT10 068.28FALSE2.770
2026-06-26513.1PUT17 074.58FALSE3.10
2026-06-26523.27PUT0 169.75FALSE00
2026-06-26530PUT0 071.65FALSE00
2026-06-26544.26PUT1 173.18FALSE4.260
2026-06-26554.5PUT3 470.14FALSE0.050.01
2026-06-26565.16PUT4 272.17FALSE0.190.04
2026-06-26575.2PUT0 269.17TRUE00
2026-06-26580PUT0 070.35TRUE00
2026-06-26590PUT0 069.31TRUE00
2026-06-26607.4PUT3 271.68TRUE7.40
2026-06-26610PUT0 068.12TRUE00
2026-06-26628.66PUT0 171.14TRUE00
2026-06-26630PUT0 067.5TRUE00
2026-06-26640PUT0 070.01TRUE00
2026-06-266510.88PUT13 172.71TRUE0.130.01
2026-06-266611.3PUT1 368.28TRUE-0.32-0.03
2026-06-26670PUT0 070.12TRUE00
2026-06-26680PUT0 066.63TRUE00
2026-06-266913.65PUT0 371.84TRUE00
2026-06-267014.69PUT0 270.05TRUE00
2026-06-26710PUT0 072.78TRUE00
2026-06-267216.86PUT1 079.59TRUE16.860
2026-06-26730PUT0 072.01TRUE00
2026-06-26750PUT0 074.97TRUE00
2026-06-268023.45PUT0 174.99TRUE00
2026-06-268528.97PUT1 091.94TRUE28.970
2026-06-26900PUT0 083.54TRUE00
2026-08-213523.17CALL0 873.34TRUE00
2026-08-2137.50CALL0 572.98TRUE00
2026-08-214018.85CALL2 2469.3TRUE-0.15-0.01
2026-08-2142.50CALL0 171.99TRUE00
2026-08-21450CALL0 471.85TRUE00
2026-08-2147.50CALL0 071.43TRUE00
2026-08-215012.02CALL3 7975.64TRUE-0.18-0.01
2026-08-21559.3CALL69 3774.66TRUE-0.95-0.09
2026-08-21607.65CALL550 22072.12FALSE-0.55-0.07
2026-08-2162.56.89CALL34 6173.26FALSE-0.41-0.06
2026-08-21656.05CALL38 19572.94FALSE-0.03-0
2026-08-2167.55.35CALL2 9373.07FALSE0.310.06
2026-08-21704.8CALL489 58573.83FALSE-0.04-0.01
2026-08-2172.54.18CALL89 11273.35FALSE0.180.05
2026-08-21753.7CALL31 27873.56FALSE-0.1-0.03
2026-08-2177.52.9CALL2 7473.99FALSE-0.4-0.12
2026-08-21802.85CALL123 44373.43FALSE0.050.02
2026-08-2182.52.38CALL7 10572.07FALSE-0.17-0.07
2026-08-21852.05CALL13 62571.69FALSE-0.05-0.02
2026-08-2187.52.07CALL1 9075.12FALSE0.220.12
2026-08-21901.95CALL1077 149476.7FALSE0.210.12
2026-08-2192.51.35CALL3 8471.46FALSE-0.12-0.08
2026-08-21951.25CALL4 14972.59FALSE-0.07-0.05
2026-08-2197.51.3CALL3 7075.89FALSE0.120.1
2026-08-211001.25CALL34 117777.54FALSE0.10.09
2026-08-211050.85CALL5 9474.97FALSE-0.2-0.19
2026-08-211100.63CALL9 12074.23FALSE-0.17-0.21
2026-08-211150.65CALL0 8676.58FALSE00
2026-08-211200.6CALL0 18277.26FALSE00
2026-08-211250.43CALL2 33479.09FALSE-0.08-0.16
2026-08-211300.65CALL7 8088.5FALSE0.250.63
2026-08-211350.36CALL0 8480.16FALSE00
2026-08-211400.45CALL0 42082.82FALSE00
2026-08-211450.3CALL1 2485.37FALSE0.30
2026-08-211500.25CALL0 9684.17FALSE00
2026-08-211550CALL0 10986.45FALSE00
2026-08-211600CALL0 13085.64FALSE00
2026-08-211650CALL0 4695.71FALSE00
2026-08-211700CALL0 1295.45FALSE00
2026-08-211750CALL0 4293.26FALSE00
2026-08-211800.25CALL0 6893.49FALSE00
2026-08-211850.2CALL0 8895.29FALSE00
2026-08-211900.1CALL11 16690.65FALSE0.10
2026-08-21351.05PUT3 3179.06FALSE1.050
2026-08-2137.51.55PUT501 7479.78FALSE0.250.19
2026-08-21402PUT4 4277.84FALSE20
2026-08-2142.52.55PUT81 5476.18FALSE2.550
2026-08-21453.3PUT11 6875.78FALSE0.350.12
2026-08-2147.54.2PUT2 2975.71FALSE4.20
2026-08-21505.1PUT15 11174.44FALSE0.30.06
2026-08-21557.2PUT86 17171.71FALSE00
2026-08-216010.4PUT14 45174.58TRUE0.80.08
2026-08-2162.511.7PUT2 5372.16TRUE0.50.04
2026-08-216513.3PUT31 25371.43TRUE0.350.03
2026-08-2167.513.9PUT0 23471.62TRUE00
2026-08-217017.4PUT12 26175.5TRUE0.890.05
2026-08-2172.518.75PUT0 35773.51TRUE00
2026-08-217520.5PUT0 17573.59TRUE00
2026-08-2177.523.32PUT1 7975.27TRUE0.680.03
2026-08-218025.6PUT1 27477.18TRUE0.550.02
2026-08-2182.527.87PUT1 5478.64TRUE0.770.03
2026-08-218529.2PUT0 13876.48TRUE00
2026-08-2187.50PUT0 6275.66TRUE00
2026-08-219034.22PUT0 6677.57TRUE00
2026-08-2192.536.31PUT0 2977.88TRUE00
2026-08-219539.11PUT1 6379.46TRUE39.110
2026-08-2197.50PUT0 1576.52TRUE00
2026-08-2110042.02PUT0 5679.98TRUE00
2026-08-2110549.25PUT3 992.11TRUE49.250
2026-08-211100PUT0 9883.77TRUE00
2026-08-211150PUT0 1384.44TRUE00
2026-08-211200PUT0 2985.62TRUE00
2026-08-211250PUT0 783.63TRUE00
2026-08-211300PUT0 098.49TRUE00
2026-08-211350PUT0 099.38TRUE00
2026-08-211400PUT0 099.7TRUE00
2026-08-211450PUT0 1101.06TRUE00
2026-08-211500PUT0 099.82TRUE00
2026-08-211550PUT0 0102.72TRUE00
2026-08-211600PUT0 0105.53TRUE00
2026-08-211650PUT0 0108.24TRUE00
2026-08-211700PUT0 0110.88TRUE00
2026-08-211750PUT0 0113.4TRUE00
2026-08-211800PUT0 0115.84TRUE00
2026-08-211850PUT0 0126.38TRUE00
2026-08-211900PUT0 0133.28TRUE00
2026-11-203530.55CALL0 174.23TRUE00
2026-11-20400CALL0 773.38TRUE00
2026-11-204518.37CALL0 1473.92TRUE00
2026-11-205015CALL4 1469.42TRUE-1.02-0.06
2026-11-205512.87CALL2 970.87TRUE-0.34-0.03
2026-11-206011.2CALL3 11472.87FALSE0.10.01
2026-11-20659.2CALL1 12170.98FALSE00
2026-11-20707.62CALL4 10370.08FALSE-0.79-0.09
2026-11-20756.75CALL1 12072.16FALSE-0.25-0.04
2026-11-20806CALL10 46273.92FALSE00
2026-11-20855CALL0 5672.43FALSE00
2026-11-20904.02CALL5 10271.37FALSE-0.48-0.11
2026-11-20953.7CALL1 8173.56FALSE-0.05-0.01
2026-11-201003.35CALL21 12975FALSE0.050.02
2026-11-201053.1CALL0 2373.64FALSE00
2026-11-201103.5CALL0 2675.32FALSE00
2026-11-201152.33CALL0 3675.23FALSE00
2026-11-201202.15CALL0 3075.4FALSE00
2026-11-201252CALL0 1775.98FALSE00
2026-11-201301.55CALL12 8576.81FALSE1.550
2026-11-201351.4CALL1 10777.38FALSE00
2026-11-20352.35PUT2 1676.15FALSE-0.25-0.1
2026-11-20403.8PUT16 7875.69FALSE0.190.05
2026-11-20455.8PUT8 45676.47FALSE0.50.09
2026-11-20507.7PUT3 52473.63FALSE00
2026-11-205510.5PUT2 9374.74FALSE0.30.03
2026-11-206013.45PUT14 16674.61TRUE0.760.06
2026-11-206516.64PUT2 8974.18TRUE0.340.02
2026-11-207020.15PUT3 5474.14TRUE0.450.02
2026-11-207523.87PUT1 2874.02TRUE23.870
2026-11-208026.65PUT0 4074.35TRUE00
2026-11-208530.63PUT0 675.06TRUE00
2026-11-20900PUT0 573.78TRUE00
2026-11-20950PUT0 176.04TRUE00
2026-11-201000PUT0 176.06TRUE00
2026-11-201050PUT0 776.72TRUE00
2026-11-201100PUT0 076.72TRUE00
2026-11-201150PUT0 377.65TRUE00
2026-11-201200PUT0 078.08TRUE00
2026-11-201250PUT0 079.26TRUE00
2026-11-201300PUT0 080.1TRUE00
2026-11-201350PUT0 181.41TRUE00
2027-01-1512.545.26CALL0 470TRUE00
2027-01-151545.02CALL0 2498.57TRUE00
2027-01-1517.541.55CALL0 1591.37TRUE00
2027-01-15200CALL0 13479.75TRUE00
2027-01-1522.50CALL0 12178.7TRUE00
2027-01-152532.8CALL0 7085.06TRUE00
2027-01-1527.50CALL0 9474.17TRUE00
2027-01-153029.4CALL2 15473.56TRUE0.020
2027-01-1532.530CALL0 6374.95TRUE00
2027-01-153525.6CALL1 88171.87TRUE25.60
2027-01-1537.531CALL0 5672.72TRUE00
2027-01-154022.5CALL5 38573.4TRUE22.50
2027-01-1542.521.3CALL1 7675.5TRUE21.30
2027-01-154521.4CALL0 10373.53TRUE00
2027-01-1547.518.5CALL0 24472.21TRUE00
2027-01-155016.7CALL3 20770.8TRUE16.70
2027-01-1552.517.32CALL0 23174.11TRUE00
2027-01-155514.99CALL19 22073.79TRUE0.240.02
2027-01-1557.514CALL4 4873.77FALSE-0.07-0.01
2027-01-156013CALL91 63173.33FALSE-0.15-0.01
2027-01-1562.511.45CALL2 70369.58FALSE-1.15-0.09
2027-01-156510.82CALL1 27870.52FALSE-0.38-0.03
2027-01-1567.510.2CALL0 5070.67FALSE00
2027-01-15709.52CALL12 58971.27FALSE-0.39-0.04
2027-01-1572.59.1CALL0 31371.4FALSE00
2027-01-15758.3CALL34 44971.39FALSE-0.26-0.03
2027-01-1577.57.5CALL2 8570.06FALSE-0.41-0.05
2027-01-15807.55CALL77 37173.15FALSE-0.02-0
2027-01-1582.57.2CALL2 2973.89FALSE0.20.03
2027-01-15856.3CALL6 15471.37FALSE-0.25-0.04
2027-01-1587.56.22CALL0 12271.46FALSE00
2027-01-15905.8CALL21 270673.12FALSE-0.06-0.01
2027-01-1592.55.49CALL0 5071.42FALSE00
2027-01-15955CALL7 26472.53FALSE-0.24-0.05
2027-01-1597.56.3CALL0 25772.31FALSE00
2027-01-151004.5CALL19 131373.21FALSE-0.1-0.02
2027-01-151053.85CALL3 13972.42FALSE3.850
2027-01-151103.54CALL0 22273.53FALSE00
2027-01-151153.2CALL0 7673.77FALSE00
2027-01-151203.66CALL0 40374.42FALSE00
2027-01-151252.4CALL4 8076.38FALSE2.40
2027-01-151302.29CALL3 40974.32FALSE-0.19-0.08
2027-01-151352.06CALL0 10075.98FALSE00
2027-01-151402CALL1 12676.01FALSE0.050.03
2027-01-151452.39CALL0 2676.04FALSE00
2027-01-151501.65CALL2 13476.36FALSE1.650
2027-01-151551.54CALL4 11076.94FALSE0.090.06
2027-01-151601.4CALL0 10977.32FALSE00
2027-01-151651.61CALL0 19480.12FALSE00
2027-01-151701.25CALL1 578.35FALSE1.250
2027-01-151750CALL0 1580.48FALSE00
2027-01-151801.2CALL0 880.28FALSE00
2027-01-151851.02CALL1 2679.46FALSE0.020.02
2027-01-151901CALL3 15080.47FALSE-0.02-0.02
2027-01-1512.50PUT0 26105.14FALSE00
2027-01-15150PUT0 16283.48FALSE00
2027-01-1517.50PUT0 1381.73FALSE00
2027-01-15200PUT0 10977.42FALSE00
2027-01-1522.50PUT0 5378.65FALSE00
2027-01-15251PUT0 7977.54FALSE00
2027-01-1527.50PUT0 2475.76FALSE00
2027-01-15301.78PUT0 8776.7FALSE00
2027-01-1532.50PUT0 3976.21FALSE00
2027-01-15353.12PUT1 68075.57FALSE3.120
2027-01-1537.53.66PUT0 4074.49FALSE00
2027-01-15404.5PUT12 17372.99FALSE-0.2-0.04
2027-01-1542.55.6PUT0 6573.64FALSE00
2027-01-15456.75PUT0 10473.2FALSE00
2027-01-1547.57.6PUT0 5373.53FALSE00
2027-01-15509.2PUT1 27274.84FALSE9.20
2027-01-1552.510.1PUT0 7873.19FALSE00
2027-01-155511.75PUT10 145473.79FALSE0.450.04
2027-01-1557.513.1PUT20 10973.11TRUE0.30.02
2027-01-156014.46PUT2 31272.13TRUE14.460
2027-01-1562.516.35PUT3 37273.7TRUE16.350
2027-01-156518.02PUT2 11373.73TRUE18.020
2027-01-1567.50PUT0 1972.97TRUE00
2027-01-157021.18PUT6 51071.93TRUE0.340.02
2027-01-1572.523PUT2 7871.9TRUE230
2027-01-157525.15PUT1 20673.4TRUE0.150.01
2027-01-1577.50PUT0 2574.41TRUE00
2027-01-158029.05PUT8 16073.56TRUE29.050
2027-01-1582.50PUT0 4474.16TRUE00
2027-01-158532.62PUT0 16072.56TRUE00
2027-01-1587.50PUT0 2673.95TRUE00
2027-01-159037.9PUT4 209877.55TRUE37.90
2027-01-1592.50PUT0 6774.52TRUE00
2027-01-15950PUT0 2872.63TRUE00
2027-01-1597.541.72PUT0 2074.73TRUE00
2027-01-1510045.5PUT0 22371.02TRUE00
2027-01-1510551.1PUT2 2278.94TRUE51.10
2027-01-1511055.75PUT2 26180.14TRUE55.750
2027-01-151150PUT0 3275.94TRUE00
2027-01-151200PUT0 976.49TRUE00
2027-01-151250PUT0 2477.08TRUE00
2027-01-1513074.65PUT2 1983.97TRUE74.650
2027-01-1513579.76PUT2 487.6TRUE79.760
2027-01-151400PUT0 178.96TRUE00
2027-01-151450PUT0 374.35TRUE00
2027-01-151500PUT0 179.21TRUE00
2027-01-151550PUT0 081.37TRUE00
2027-01-151600PUT0 181.76TRUE00
2027-01-151650PUT0 086.31TRUE00
2027-01-151700PUT0 086.63TRUE00
2027-01-151750PUT0 087.66TRUE00
2027-01-151800PUT0 088.3TRUE00
2027-01-151850PUT0 093.87TRUE00
2027-01-151900PUT0 093.01TRUE00
2027-12-1732.535.05CALL0 5771.92TRUE00
2027-12-173530.32CALL1 6572.05TRUE30.320
2027-12-1737.50CALL0 11672.65TRUE00
2027-12-17400CALL0 11575.55TRUE00
2027-12-1742.526.7CALL1 572.09TRUE26.70
2027-12-174528CALL0 1172.96TRUE00
2027-12-1747.530.11CALL0 677.12TRUE00
2027-12-175024.3CALL0 7674.84TRUE00
2027-12-175522.38CALL21 2074.38TRUE22.380
2027-12-1757.521.8CALL0 2371.75FALSE00
2027-12-176020.2CALL12 26572.11FALSE-0.5-0.02
2027-12-1762.519.55CALL3 2072.49FALSE0.050
2027-12-176518.85CALL2 2872.54FALSE-0.58-0.03
2027-12-1767.519CALL0 3272.65FALSE00
2027-12-177017.87CALL9 21873.8FALSE-0.03-0
2027-12-1772.517CALL0 2370.9FALSE00
2027-12-177517.95CALL0 4474.08FALSE00
2027-12-1777.517.58CALL0 472.52FALSE00
2027-12-178015.3CALL0 5172.47FALSE00
2027-12-1782.50CALL0 172.87FALSE00
2027-12-178516.4CALL0 2271.09FALSE00
2027-12-1787.515.5CALL0 1772.02FALSE00
2027-12-17900CALL0 9373.23FALSE00
2027-12-1792.514.7CALL0 273.86FALSE00
2027-12-179515.29CALL0 2072.16FALSE00
2027-12-1797.50CALL0 2273.53FALSE00
2027-12-1710013.4CALL0 8771.01FALSE00
2027-12-171050CALL0 7170.68FALSE00
2027-12-171100CALL0 2071.39FALSE00
2027-12-1711511.8CALL0 10372.29FALSE00
2027-12-171209.28CALL1 3772.97FALSE9.280
2027-12-171250CALL0 771.27FALSE00
2027-12-171300CALL0 1071.74FALSE00
2027-12-171350CALL0 2671.32FALSE00
2027-12-171400CALL0 976.13FALSE00
2027-12-171450CALL0 171.48FALSE00
2027-12-171500CALL0 1572.1FALSE00
2027-12-171550CALL0 073.66FALSE00
2027-12-171606.25CALL0 5174.55FALSE00
2027-12-171656CALL0 17473.53FALSE00
2027-12-171700CALL0 173.23FALSE00
2027-12-171756.35CALL0 1274.36FALSE00
2027-12-171800CALL0 171.67FALSE00
2027-12-171850CALL0 3674.08FALSE00
2027-12-171905CALL1 55775.31FALSE00
2027-12-1732.55.4PUT0 8772.99FALSE00
2027-12-17355.7PUT0 4769.14FALSE00
2027-12-1737.57.5PUT0 4467.67FALSE00
2027-12-17408.7PUT2 11571.97FALSE00
2027-12-1742.50PUT0 472.02FALSE00
2027-12-174510.8PUT0 2573.62FALSE00
2027-12-1747.50PUT0 572.6FALSE00
2027-12-175014.1PUT1 1172.27FALSE14.10
2027-12-17550PUT0 6472.47FALSE00
2027-12-1757.518.47PUT0 4170.81TRUE00
2027-12-176019PUT0 15570.02TRUE00
2027-12-1762.521.89PUT3 472.06TRUE21.890
2027-12-17650PUT0 3070.63TRUE00
2027-12-1767.50PUT0 170.53TRUE00
2027-12-177024.02PUT0 3670.84TRUE00
2027-12-1772.50PUT0 072.47TRUE00
2027-12-177529.5PUT0 1070.02TRUE00
2027-12-1777.50PUT0 5270.87TRUE00
2027-12-17800PUT0 470.72TRUE00
2027-12-1782.50PUT0 271.55TRUE00
2027-12-17850PUT0 1171.75TRUE00
2027-12-1787.50PUT0 470.99TRUE00
2027-12-17900PUT0 871.03TRUE00
2027-12-1792.50PUT0 171.86TRUE00
2027-12-17950PUT0 171.71TRUE00
2027-12-1797.50PUT0 172.41TRUE00
2027-12-171000PUT0 3570.12TRUE00
2027-12-171050PUT0 471.4TRUE00
2027-12-171100PUT0 1572.31TRUE00
2027-12-171150PUT0 172.99TRUE00
2027-12-171200PUT0 072.43TRUE00
2027-12-171250PUT0 071.62TRUE00
2027-12-171300PUT0 072.75TRUE00
2027-12-171350PUT0 072.65TRUE00
2027-12-171400PUT0 172.3TRUE00
2027-12-171450PUT0 071.73TRUE00
2027-12-171500PUT0 473.54TRUE00
2027-12-171550PUT0 072.41TRUE00
2027-12-171600PUT0 174.36TRUE00
2027-12-171650PUT0 072.91TRUE00
2027-12-171700PUT0 074.46TRUE00
2027-12-171750PUT0 075.3TRUE00
2027-12-171800PUT0 070.78TRUE00
2027-12-171850PUT0 073.22TRUE00
2027-12-171900PUT0 074.56TRUE00
2028-01-213530.5CALL2 12970.67TRUE30.50
2028-01-2137.50CALL0 3075.95TRUE00
2028-01-214028CALL1 13770.49TRUE-1.6-0.05
2028-01-2142.529.5CALL0 5374.79TRUE00
2028-01-214525.25CALL2 868.04TRUE25.250
2028-01-2147.525.1CALL2 671.97TRUE25.10
2028-01-215024.7CALL7 30874.33TRUE00
2028-01-215522.9CALL15 5374.07TRUE0.90.04
2028-01-216021.2CALL18 16673.58FALSE-0.1-0
2028-01-2162.520CALL0 4872.03FALSE00
2028-01-216519.1CALL4 7871.14FALSE-0.75-0.04
2028-01-2167.518.3CALL0 1571.42FALSE00
2028-01-217017.82CALL17 42871.29FALSE-0.78-0.04
2028-01-2172.518.93CALL0 2170.58FALSE00
2028-01-217518.53CALL0 7073.49FALSE00
2028-01-2177.516.5CALL0 1871.78FALSE00
2028-01-218015.49CALL14 21271.18FALSE-0.72-0.04
2028-01-2182.50CALL0 671.09FALSE00
2028-01-218515.04CALL3 8673.06FALSE15.040
2028-01-2187.514.7CALL0 5571.8FALSE00
2028-01-219013.9CALL21 5972.3FALSE0.20.01
2028-01-2192.50CALL0 3871.72FALSE00
2028-01-219512.5CALL0 14271.26FALSE00
2028-01-2197.50CALL0 4371.75FALSE00
2028-01-2110012.67CALL18 20173.6FALSE-0.03-0
2028-01-2110511.75CALL0 3072.23FALSE00
2028-01-2111010.75CALL3 5271.75FALSE-0.95-0.08
2028-01-2111512.12CALL0 5872.13FALSE00
2028-01-211209.6CALL2 10771.84FALSE-0.4-0.04
2028-01-2112510.35CALL0 10772.1FALSE00
2028-01-211308.64CALL3 7872.02FALSE8.640
2028-01-211358.5CALL0 872.25FALSE00
2028-01-211408.1CALL0 1475.79FALSE00
2028-01-211450CALL0 775.46FALSE00
2028-01-211507.15CALL28 3472.58FALSE7.150
2028-01-211550CALL0 672.77FALSE00
2028-01-211607CALL0 60972.87FALSE00
2028-01-211656.5CALL0 2072.89FALSE00
2028-01-211700CALL0 2472.23FALSE00
2028-01-211750CALL0 374.16FALSE00
2028-01-211800CALL0 472.1FALSE00
2028-01-211850CALL0 3773.55FALSE00
2028-01-211905.24CALL2 22774.07FALSE-0.31-0.06
2028-01-21356.6PUT11 2071.2FALSE6.60
2028-01-2137.58.15PUT0 1067.34FALSE00
2028-01-21408.94PUT0 5171.96FALSE00
2028-01-2142.59.8PUT0 270.96FALSE00
2028-01-214511.06PUT0 9272.73FALSE00
2028-01-2147.512.4PUT0 373.66FALSE00
2028-01-215014.3PUT0 2372.2FALSE00
2028-01-215517.5PUT0 45672.32FALSE00
2028-01-216020.7PUT1 22972.13TRUE20.70
2028-01-2162.522.44PUT1 472.41TRUE22.440
2028-01-216523.39PUT0 11172.81TRUE00
2028-01-2167.524.59PUT0 16373.39TRUE00
2028-01-217026.55PUT0 2570.47TRUE00
2028-01-2172.50PUT0 2371.18TRUE00
2028-01-217530.28PUT0 2371.41TRUE00
2028-01-2177.532.52PUT0 572.59TRUE00
2028-01-218033.8PUT0 3370.72TRUE00
2028-01-2182.50PUT0 373.6TRUE00
2028-01-218537.6PUT0 4270.55TRUE00
2028-01-2187.50PUT0 071.88TRUE00
2028-01-219041.61PUT0 2070.37TRUE00
2028-01-2192.50PUT0 1572.94TRUE00
2028-01-21950PUT0 2071.07TRUE00
2028-01-2197.50PUT0 072.99TRUE00
2028-01-211000PUT0 3473.46TRUE00
2028-01-211050PUT0 673.35TRUE00
2028-01-2111058.35PUT0 1373.76TRUE00
2028-01-211150PUT0 370.57TRUE00
2028-01-211200PUT0 173.73TRUE00
2028-01-211250PUT0 374.05TRUE00
2028-01-211300PUT0 270.76TRUE00
2028-01-211350PUT0 072.15TRUE00
2028-01-211400PUT0 172.11TRUE00
2028-01-211450PUT0 173.74TRUE00
2028-01-211500PUT0 074.61TRUE00
2028-01-211550PUT0 074.2TRUE00
2028-01-211600PUT0 1473.04TRUE00
2028-01-211650PUT0 073.2TRUE00
2028-01-211700PUT0 073.18TRUE00
2028-01-211750PUT0 073.05TRUE00
2028-01-211800PUT0 569.12TRUE00
2028-01-211850PUT0 072.02TRUE00
2028-01-211900PUT0 075.54TRUE00

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm