Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-2117.50CALL0 100TRUE00
2025-11-212049.42CALL0 00TRUE00
2025-11-2122.536.6CALL0 10TRUE00
2025-11-212517.25CALL0 330TRUE00
2025-11-2127.520CALL0 120TRUE00
2025-11-213048.7CALL0 1890TRUE00
2025-11-2132.546.53CALL0 1430TRUE00
2025-11-213545.3CALL0 1470TRUE00
2025-11-2137.536.55CALL0 1860TRUE00
2025-11-214033CALL25 1797298.26TRUE330
2025-11-2142.530.4CALL0 7390TRUE00
2025-11-214533.4CALL0 2210TRUE00
2025-11-2147.529CALL0 3300TRUE00
2025-11-215022.98CALL5 1096199.38TRUE-0.27-0.01
2025-11-2152.518.6CALL0 3860TRUE00
2025-11-215517.9CALL0 2080TRUE00
2025-11-2157.517.66CALL0 950TRUE00
2025-11-216012.75CALL1 405100.03TRUE0.750.06
2025-11-2162.517.7CALL0 10273.88TRUE00
2025-11-21658.55CALL0 65271.45TRUE00
2025-11-2167.56.78CALL4 236105.47TRUE0.280.04
2025-11-21704.17CALL14 59375.39TRUE0.170.04
2025-11-21717.6CALL0 480.26TRUE00
2025-11-21722.85CALL5 4279.8TRUE2.850
2025-11-2172.53.04CALL61 14782.13FALSE0.290.11
2025-11-21732.95CALL10 1179.23FALSE0.10.04
2025-11-21742.1CALL14 3374.48FALSE-0.6-0.22
2025-11-21751.75CALL50 147075.02FALSE-0.06-0.03
2025-11-21761.55CALL11 5978.55FALSE-0.13-0.08
2025-11-21771.15CALL8 2474.73FALSE-0.33-0.22
2025-11-2177.51.2CALL11 10780.28FALSE0.10.09
2025-11-21780.9CALL29 6173.98FALSE-0.1-0.1
2025-11-21790.74CALL20 1675.05FALSE-0.31-0.3
2025-11-21800.71CALL48 63780.38FALSE0.563.73
2025-11-21810.4CALL15 19272.25FALSE-0.21-0.34
2025-11-21820.37CALL39 5676.09FALSE-0.13-0.26
2025-11-2182.50.42CALL4 5981.53FALSE-0.29-0.41
2025-11-21830.32CALL13 4278.33FALSE-0.28-0.47
2025-11-21840.14CALL2 10469.26FALSE-0.44-0.76
2025-11-21850.34CALL10 60889.53FALSE0.090.36
2025-11-21860.25CALL4 6187.8FALSE0.020.09
2025-11-21870.12CALL3 2479.67FALSE0.071.4
2025-11-2187.50.15CALL1 10685.13FALSE-0.22-0.59
2025-11-21880.15CALL1 1287.17FALSE0.150
2025-11-21890.33CALL0 14112.24FALSE00
2025-11-21900.1CALL41 71988.55FALSE-0.02-0.17
2025-11-21910.53CALL0 54142.12FALSE00
2025-11-21920.5CALL2 18132.21FALSE0.50
2025-11-2192.50.25CALL0 142197.7FALSE00
2025-11-21930.25CALL1 11117.24FALSE0.250
2025-11-21940.55CALL0 57218.72FALSE00
2025-11-21950.11CALL1 235107.91FALSE0.020.22
2025-11-2197.50.35CALL0 115214.61FALSE00
2025-11-211000.05CALL101 918111.06FALSE0.010.25
2025-11-211050.04CALL0 314125.17FALSE00
2025-11-211100.01CALL1 610115.99FALSE-0.02-0.67
2025-11-211150.21CALL0 595201.85FALSE00
2025-11-211200.01CALL0 388210.4FALSE00
2025-11-211250.04CALL0 409254.04FALSE00
2025-11-211300.05CALL0 358324.71FALSE00
2025-11-211350.17CALL0 196276FALSE00
2025-11-211400.55CALL0 73337.67FALSE00
2025-11-211450.5CALL0 18362.74FALSE00
2025-11-211500.05CALL0 102362.49FALSE00
2025-11-211550.05CALL0 36386.87FALSE00
2025-11-211600.13CALL0 282238.71FALSE00
2025-11-2117.50.08PUT0 4456.12FALSE00
2025-11-21200.25PUT0 6845.4FALSE00
2025-11-2122.50.15PUT0 702709.04FALSE00
2025-11-21250.2PUT0 21709.14FALSE00
2025-11-2127.50.07PUT0 111638.28FALSE00
2025-11-21300.05PUT0 306509.69FALSE00
2025-11-2132.50.3PUT0 159512.34FALSE00
2025-11-21350.2PUT0 294468.07FALSE00
2025-11-2137.50.2PUT0 281221.15FALSE00
2025-11-21400.08PUT0 2300323.66FALSE00
2025-11-2142.50.35PUT0 432295.94FALSE00
2025-11-21450.05PUT0 2041227FALSE00
2025-11-2147.50.05PUT2 284147.95FALSE0.050
2025-11-21500.03PUT1 185123.27FALSE0.030
2025-11-2152.50.05PUT0 293190.33FALSE00
2025-11-21550.1PUT0 3370113.12FALSE00
2025-11-2157.50.4PUT0 107125.7FALSE00
2025-11-21600.2PUT1 46194.18FALSE00
2025-11-2162.50.28PUT9 12784.07FALSE-0.19-0.4
2025-11-21650.58PUT178 79883.04FALSE-0.24-0.29
2025-11-2167.51.1PUT22 68782.43FALSE-0.16-0.13
2025-11-21701.8PUT33 58578.99FALSE-0.6-0.25
2025-11-21712.25PUT16 6380.07FALSE0.150.07
2025-11-21722.81PUT8 5182.6FALSE-0.39-0.12
2025-11-2172.52.88PUT5 21277.62TRUE-0.52-0.15
2025-11-21733.2PUT18 5079.05TRUE-0.41-0.11
2025-11-21743.7PUT22 2377.03TRUE0.20.06
2025-11-21754.58PUT16 38784.1TRUE-0.05-0.01
2025-11-21764.8PUT3 4070.88TRUE-0.6-0.11
2025-11-21775.6PUT7 2472.89TRUE0.170.03
2025-11-2177.56.25PUT5 55181.65TRUE6.250
2025-11-21785.5PUT5 1588.76TRUE5.50
2025-11-21794.6PUT0 871.16TRUE00
2025-11-21807.66PUT2 56051.01TRUE-0.93-0.11
2025-11-21819.7PUT0 1874.3TRUE00
2025-11-21829.12PUT0 10982.47TRUE00
2025-11-2182.510.4PUT20 12479.85TRUE10.40
2025-11-218311.42PUT0 287.98TRUE00
2025-11-21848.75PUT0 4690.57TRUE00
2025-11-218512.6PUT3 29666.42TRUE-0.67-0.05
2025-11-218614.2PUT0 997.59TRUE00
2025-11-218710.7PUT0 498.98TRUE00
2025-11-2187.511.8PUT0 16793.47TRUE00
2025-11-218813.6PUT0 16103.56TRUE00
2025-11-218916PUT0 13108.05TRUE00
2025-11-219016.98PUT31 2560TRUE0.220.01
2025-11-219113.05PUT0 17497.06TRUE00
2025-11-21928.2PUT0 4112.24TRUE00
2025-11-2192.519.07PUT0 1000TRUE00
2025-11-219321.19PUT0 076.45TRUE00
2025-11-219420.2PUT0 2114.64TRUE00
2025-11-219521.65PUT0 139123.9TRUE00
2025-11-2197.512.1PUT0 38133.17TRUE00
2025-11-2110022.57PUT0 350TRUE00
2025-11-2110531.68PUT0 22158.95TRUE00
2025-11-2111022PUT0 00TRUE00
2025-11-2111533.81PUT0 00TRUE00
2025-11-2112024.9PUT0 0203.42TRUE00
2025-11-2112537.3PUT0 1216.61TRUE00
2025-11-2113047.7PUT0 0258.9TRUE00
2025-11-211350PUT0 0232.55TRUE00
2025-11-211400PUT0 0218.73TRUE00
2025-11-2114557.5PUT0 0243.45TRUE00
2025-11-211500PUT0 0273.79TRUE00
2025-11-211550PUT0 0263TRUE00
2025-11-211600PUT0 0272.23TRUE00
2025-11-28500CALL0 00TRUE00
2025-11-28510CALL0 00TRUE00
2025-11-28520CALL0 00TRUE00
2025-11-28530CALL0 00TRUE00
2025-11-28540CALL0 00TRUE00
2025-11-285522.19CALL0 290TRUE00
2025-11-28560CALL0 00TRUE00
2025-11-28570CALL0 00TRUE00
2025-11-28580CALL0 060.55TRUE00
2025-11-28590CALL0 062.02TRUE00
2025-11-28600CALL0 068.5TRUE00
2025-11-28610CALL0 083.48TRUE00
2025-11-28620CALL0 077.81TRUE00
2025-11-28630CALL0 077.05TRUE00
2025-11-28640CALL0 075.6TRUE00
2025-11-28659.75CALL0 876.2TRUE00
2025-11-28660CALL0 075.9TRUE00
2025-11-28670CALL0 083.68TRUE00
2025-11-28685.16CALL2 041.15TRUE5.160
2025-11-28690CALL0 070.82TRUE00
2025-11-287024.5CALL0 170.82TRUE00
2025-11-28715.1CALL0 371.91TRUE00
2025-11-28724.8CALL0 1670.34TRUE00
2025-11-28733.5CALL2 2068.04FALSE-1-0.22
2025-11-28743.45CALL1 375.1FALSE0.050.01
2025-11-28753.02CALL13 1674.5FALSE-0.39-0.11
2025-11-28761.89CALL3 669.58FALSE-1.91-0.5
2025-11-28772CALL4 1667.97FALSE20
2025-11-28781.82CALL10 1770.06FALSE-0.71-0.28
2025-11-28791.27CALL5 3563.5FALSE-0.47-0.27
2025-11-28801.25CALL25 3567.92FALSE-0.41-0.25
2025-11-28811.08CALL6 1968.44FALSE-0.07-0.06
2025-11-28820.95CALL10 2269.43FALSE-0.08-0.08
2025-11-28830.85CALL1 2470.8FALSE0.050.06
2025-11-28842.35CALL0 3869.43FALSE00
2025-11-28850.62CALL3 19571.31FALSE-0.19-0.23
2025-11-28860.7CALL0 2385.39FALSE00
2025-11-28871.12CALL0 3782.82FALSE00
2025-11-28881.1CALL0 1686.31FALSE00
2025-11-28892.15CALL0 789.73FALSE00
2025-11-28900.34CALL12 6476.17FALSE0.090.36
2025-11-28910.9CALL0 2296.33FALSE00
2025-11-28920.25CALL0 36108.07FALSE00
2025-11-28930.65CALL0 5142.24FALSE00
2025-11-28940.6CALL0 17143.27FALSE00
2025-11-28950.5CALL0 226117.69FALSE00
2025-11-28960.5CALL0 11151.49FALSE00
2025-11-28970.9CALL0 3160.02FALSE00
2025-11-28980.56CALL0 42156.82FALSE00
2025-11-28990.35CALL0 13160.06FALSE00
2025-11-281000.3CALL0 98123.03FALSE00
2025-11-281010.85CALL0 3166.35FALSE00
2025-11-281020.4CALL0 3174.85FALSE00
2025-11-281032.45CALL0 4177.9FALSE00
2025-11-281040CALL0 0180.91FALSE00
2025-11-281050.31CALL0 28121.54FALSE00
2025-11-281060.45CALL0 2162.93FALSE00
2025-11-2810710.9CALL0 1165.63FALSE00
2025-11-281080.2CALL0 11161.38FALSE00
2025-11-281090.18CALL0 4170.89FALSE00
2025-11-281100.05CALL0 50175.15FALSE00
2025-11-281110.05CALL0 2176FALSE00
2025-11-281121.7CALL0 18197.54FALSE00
2025-11-281130.45CALL0 1204.53FALSE00
2025-11-281142.9CALL0 4207.11FALSE00
2025-11-281150.24CALL0 5194.26FALSE00
2025-11-281162.1CALL0 19196.68FALSE00
2025-11-281170CALL0 0190.53FALSE00
2025-11-281181.6CALL0 9192.84FALSE00
2025-11-281202.52CALL0 23204.39FALSE00
2025-11-281250.01CALL0 13200.56FALSE00
2025-11-281300.99CALL0 7210.63FALSE00
2025-11-281352.58CALL0 4220.16FALSE00
2025-11-281403.8CALL0 1229.22FALSE00
2025-11-281450CALL0 0273.44FALSE00
2025-11-28500PUT0 0206.44FALSE00
2025-11-28510PUT0 0200.3FALSE00
2025-11-28520PUT0 0185.71FALSE00
2025-11-28530PUT0 0174.81FALSE00
2025-11-28540PUT0 0178.83FALSE00
2025-11-28550.4PUT0 1161.87FALSE00
2025-11-28560PUT0 0166.83FALSE00
2025-11-28570.4PUT0 191FALSE00
2025-11-28580.48PUT0 1114.99FALSE00
2025-11-28590PUT0 0148.73FALSE00
2025-11-28600.4PUT0 4880.23FALSE00
2025-11-28610.43PUT0 6131.43FALSE00
2025-11-28620.57PUT0 679.01FALSE00
2025-11-28630.78PUT2 274.33FALSE0.780
2025-11-28640.9PUT2 072.28FALSE0.90
2025-11-28651.1PUT3 4371.91FALSE-0.3-0.21
2025-11-28661.35PUT3 371.99FALSE0.050.04
2025-11-28671.55PUT5 1570.09FALSE1.550
2025-11-28681.95PUT2 1871.88FALSE0.10.05
2025-11-28692.25PUT3 12170.65FALSE0.150.07
2025-11-28702.5PUT23 5372.11FALSE0.050.02
2025-11-28713.1PUT11 1870.83FALSE0.250.09
2025-11-28723.55PUT1 2870.21FALSE0.150.04
2025-11-28734.1PUT2 970.68TRUE0.20.05
2025-11-28744.57PUT11 5968.92TRUE1.130.33
2025-11-28755PUT2 4871.23TRUE-0.5-0.09
2025-11-28764.08PUT0 970.42TRUE00
2025-11-28776.49PUT11 2668.64TRUE0.690.12
2025-11-28787.12PUT1 8466.81TRUE1.240.21
2025-11-28797.16PUT0 8854.52TRUE00
2025-11-28806.26PUT0 10372.36TRUE00
2025-11-28819.7PUT0 1468.73TRUE00
2025-11-28826.5PUT0 2473.15TRUE00
2025-11-28838.57PUT0 466.02TRUE00
2025-11-288414.25PUT0 1174.5TRUE00
2025-11-288512.6PUT0 10164.52TRUE00
2025-11-288616.05PUT0 560.87TRUE00
2025-11-288714.65PUT1 457.61TRUE14.650
2025-11-288815.8PUT2 2669.69TRUE2.20.16
2025-11-288916.35PUT0 972.74TRUE00
2025-11-289017.3PUT1 2180.73TRUE0.250.01
2025-11-289115.83PUT0 1781.3TRUE00
2025-11-289216PUT0 584.22TRUE00
2025-11-289322.68PUT0 60TRUE00
2025-11-289424.28PUT1 284.02TRUE24.280
2025-11-289521.94PUT2 389.82TRUE21.940
2025-11-28960PUT0 085.67TRUE00
2025-11-28970PUT0 088.18TRUE00
2025-11-28980PUT0 094.39TRUE00
2025-11-28990PUT0 093.07TRUE00
2025-11-2810027.96PUT4 0111.95TRUE27.960
2025-11-281010PUT0 093.16TRUE00
2025-11-281020PUT0 095.41TRUE00
2025-11-2810330.2PUT0 097.64TRUE00
2025-11-281040PUT0 099.83TRUE00
2025-11-2810532.38PUT8 10101.99TRUE32.380
2025-11-281060PUT0 0104.13TRUE00
2025-11-281070PUT0 0111.32TRUE00
2025-11-281080PUT0 0108.32TRUE00
2025-11-281090PUT0 0110.38TRUE00
2025-11-281100PUT0 0122.07TRUE00
2025-11-281110PUT0 0114.42TRUE00
2025-11-281120PUT0 0116.4TRUE00
2025-11-281130PUT0 0118.36TRUE00
2025-11-281140PUT0 0120.3TRUE00
2025-11-281150PUT0 0122.22TRUE00
2025-11-281160PUT0 0124.12TRUE00
2025-11-281170PUT0 0136.35TRUE00
2025-11-281180PUT0 0127.85TRUE00
2025-11-281200PUT0 0123.89TRUE00
2025-11-281250PUT0 0132.37TRUE00
2025-11-281300PUT0 0148.69TRUE00
2025-11-281350PUT0 0168.46TRUE00
2025-11-281400PUT0 0164.34TRUE00
2025-11-281450PUT0 0171.68TRUE00
2025-12-05500CALL0 079.55TRUE00
2025-12-05550CALL0 075.91TRUE00
2025-12-056018.72CALL0 584.88TRUE00
2025-12-05640CALL0 077.33TRUE00
2025-12-056514.5CALL0 175.65TRUE00
2025-12-05660CALL0 077.22TRUE00
2025-12-05670CALL0 066.88TRUE00
2025-12-056812.9CALL0 1162.66TRUE00
2025-12-05690CALL0 068.7TRUE00
2025-12-05700CALL0 070.63TRUE00
2025-12-057110.28CALL0 1871.18TRUE00
2025-12-05728CALL0 270.47TRUE00
2025-12-05735CALL2 1976.69FALSE50
2025-12-05745.5CALL0 170.57FALSE00
2025-12-05754CALL5 374.36FALSE0.20.05
2025-12-05766.3CALL0 2369.5FALSE00
2025-12-05773.3CALL2 569FALSE-0.13-0.04
2025-12-05782.35CALL1 5664.85FALSE2.350
2025-12-05791.68CALL1 4458.21FALSE1.680
2025-12-05802.25CALL11 1468.3FALSE0.150.07
2025-12-05811.86CALL0 2667.12FALSE00
2025-12-05821.7CALL2 270.51FALSE1.70
2025-12-05831.52CALL2 670.8FALSE0.070.05
2025-12-05841.35CALL2 470.94FALSE-0.23-0.15
2025-12-05851.1CALL2 3868.96FALSE-0.15-0.12
2025-12-05860.75CALL3 363.69FALSE0.750
2025-12-05870.63CALL2 379.65FALSE-0.37-0.37
2025-12-05880.96CALL0 772.69FALSE00
2025-12-05890.65CALL6 669.31FALSE0.650
2025-12-05900.65CALL3 4571.94FALSE-0.35-0.35
2025-12-05911.4CALL0 184.25FALSE00
2025-12-05920.9CALL0 5120.25FALSE00
2025-12-05931.06CALL0 10103.95FALSE00
2025-12-05940.43CALL1 774.15FALSE0.430
2025-12-05950.36CALL1 1173.46FALSE-0.04-0.1
2025-12-05960.75CALL0 489.9FALSE00
2025-12-05970.49CALL0 8130.86FALSE00
2025-12-05981.1CALL0 14130.48FALSE00
2025-12-05990CALL0 0135.21FALSE00
2025-12-051000.4CALL0 13100.65FALSE00
2025-12-051010CALL0 0139.33FALSE00
2025-12-051020CALL0 0134.15FALSE00
2025-12-051030CALL0 0144.32FALSE00
2025-12-051050.47CALL0 4148.05FALSE00
2025-12-051100.35CALL0 14158.3FALSE00
2025-12-051150.79CALL0 4165.27FALSE00
2025-12-051200CALL0 0169.96FALSE00
2025-12-051250CALL0 0185.5FALSE00
2025-12-051301.85CALL0 1196.73FALSE00
2025-12-05500PUT0 0169.5FALSE00
2025-12-05550.54PUT0 3680.78FALSE00
2025-12-05601.04PUT0 5972.29FALSE00
2025-12-05641.45PUT10 170.79FALSE-0.06-0.04
2025-12-05651.8PUT5 4372.46FALSE-0.54-0.23
2025-12-05661.7PUT0 271.54FALSE00
2025-12-05672.1PUT0 1072.32FALSE00
2025-12-05681.9PUT0 772.08FALSE00
2025-12-05691.87PUT0 171.32FALSE00
2025-12-05703.3PUT2 2771.26FALSE3.30
2025-12-05713.79PUT1 171.06FALSE3.790
2025-12-05723.5PUT0 671.11FALSE00
2025-12-05734.84PUT18 2368.3TRUE4.840
2025-12-05745.22PUT2 1069.74TRUE5.220
2025-12-05757.45PUT0 1070.56TRUE00
2025-12-05766.63PUT10 868.37TRUE-0.15-0.02
2025-12-05775.03PUT0 1169.32TRUE00
2025-12-05785.98PUT0 1072.69TRUE00
2025-12-05796.2PUT0 2774.18TRUE00
2025-12-058011.6PUT0 1374.52TRUE00
2025-12-058110.6PUT6 2675.34TRUE10.60
2025-12-058210.65PUT1 461.77TRUE10.650
2025-12-05834.81PUT0 267.34TRUE00
2025-12-058412.12PUT0 266.6TRUE00
2025-12-058513.4PUT1 1566.47TRUE13.40
2025-12-058614.25PUT5 1965.9TRUE14.250
2025-12-058711.98PUT0 364.8TRUE00
2025-12-058816.05PUT5 666.12TRUE16.050
2025-12-058918.8PUT0 563.86TRUE00
2025-12-059017.9PUT1 666.4TRUE0.50.03
2025-12-05910PUT0 068.89TRUE00
2025-12-05920PUT0 078.21TRUE00
2025-12-059310.02PUT0 182.3TRUE00
2025-12-05940PUT0 076.07TRUE00
2025-12-05950PUT0 076.32TRUE00
2025-12-059612.64PUT0 178.55TRUE00
2025-12-05970PUT0 078.44TRUE00
2025-12-05980PUT0 077.99TRUE00
2025-12-05990PUT0 080.04TRUE00
2025-12-0510030.67PUT1 675.54TRUE3.620.13
2025-12-051010PUT0 086.74TRUE00
2025-12-051020PUT0 088.74TRUE00
2025-12-051030PUT0 090.71TRUE00
2025-12-051050PUT0 091.74TRUE00
2025-12-051100PUT0 093.37TRUE00
2025-12-051150PUT0 0101.49TRUE00
2025-12-051200PUT0 0109.16TRUE00
2025-12-051250PUT0 0121.03TRUE00
2025-12-051300PUT0 0123.39TRUE00
2025-12-12500CALL0 063.65TRUE00
2025-12-12550CALL0 063.36TRUE00
2025-12-126014.2CALL1 081.87TRUE14.20
2025-12-12640CALL0 076.1TRUE00
2025-12-126511.3CALL0 1067.82TRUE00
2025-12-12660CALL0 069.8TRUE00
2025-12-12670CALL0 071.15TRUE00
2025-12-12687.87CALL0 268.48TRUE00
2025-12-12690CALL0 064.89TRUE00
2025-12-12706.85CALL1 170.38TRUE6.850
2025-12-12716.9CALL0 580.45TRUE00
2025-12-12729.7CALL0 1070.6TRUE00
2025-12-12735.08CALL0 269.51FALSE00
2025-12-12745.6CALL0 269.98FALSE00
2025-12-12754.22CALL7 1166.53FALSE4.220
2025-12-12764CALL1 268.59FALSE-1.35-0.25
2025-12-12777.05CALL0 168.65FALSE00
2025-12-12787.55CALL0 470.36FALSE00
2025-12-12796.67CALL0 768.78FALSE00
2025-12-12802.55CALL14 5166.08FALSE-0.52-0.17
2025-12-12812.52CALL3 669.31FALSE-0.27-0.1
2025-12-12822.47CALL0 262.82FALSE00
2025-12-12832.02CALL0 1273.33FALSE00
2025-12-12842.08CALL0 359.11FALSE00
2025-12-12852.37CALL0 2165.08FALSE00
2025-12-12863CALL0 273.53FALSE00
2025-12-12871.3CALL4 368.38FALSE1.30
2025-12-12881.23CALL3 469.69FALSE1.230
2025-12-12892.02CALL0 393.52FALSE00
2025-12-12901CALL3 3069.98FALSE-0.05-0.05
2025-12-12911.61CALL0 167.16FALSE00
2025-12-12921.55CALL0 10106.53FALSE00
2025-12-12931.35CALL0 0108.38FALSE00
2025-12-12942CALL0 0110.15FALSE00
2025-12-12951.51CALL0 28105.91FALSE00
2025-12-12961.5CALL0 5113.47FALSE00
2025-12-12971.87CALL0 2115.04FALSE00
2025-12-12980.95CALL0 2117.4FALSE00
2025-12-12990.82CALL0 1118.85FALSE00
2025-12-121001.42CALL0 17111.99FALSE00
2025-12-121010CALL0 0122.46FALSE00
2025-12-121020CALL0 0124.65FALSE00
2025-12-121030CALL0 0125.89FALSE00
2025-12-121055CALL0 1129.14FALSE00
2025-12-121103.79CALL0 1138.05FALSE00
2025-12-121150.45CALL0 10146.19FALSE00
2025-12-121203.5CALL0 15146.13FALSE00
2025-12-121250CALL0 0161.66FALSE00
2025-12-121300CALL0 0160.1FALSE00
2025-12-12500PUT0 0148.49FALSE00
2025-12-12550PUT0 0127.61FALSE00
2025-12-12601.56PUT1 181.42FALSE0.450.41
2025-12-12642.19PUT1 1273.91FALSE0.190.1
2025-12-12652.28PUT1 870.4FALSE2.280
2025-12-12660PUT0 072.18FALSE00
2025-12-12672.85PUT1 572.37FALSE-0.25-0.08
2025-12-12683.2PUT1 1868.29FALSE00
2025-12-12693.4PUT0 671.53FALSE00
2025-12-12704.45PUT1 1373.55FALSE0.550.14
2025-12-12713.65PUT0 1071.86FALSE00
2025-12-12725.27PUT2 1371.4FALSE0.370.08
2025-12-12735.02PUT0 170.07TRUE00
2025-12-12745.96PUT1 969.92TRUE0.060.01
2025-12-12756.6PUT3 1070.68TRUE6.60
2025-12-12767.9PUT0 167.25TRUE00
2025-12-12776.1PUT0 269.26TRUE00
2025-12-12785.98PUT0 171.66TRUE00
2025-12-12797.68PUT0 269.09TRUE00
2025-12-12807.5PUT0 669.55TRUE00
2025-12-12810PUT0 071.14TRUE00
2025-12-12825.58PUT0 161.17TRUE00
2025-12-12839.77PUT0 271.43TRUE00
2025-12-128412.11PUT0 567.52TRUE00
2025-12-128511.2PUT0 771.38TRUE00
2025-12-12867.52PUT0 166.44TRUE00
2025-12-128715.44PUT1 964.12TRUE15.440
2025-12-128816.35PUT2 864.81TRUE16.350
2025-12-128914.8PUT0 263.89TRUE00
2025-12-12900PUT0 061.12TRUE00
2025-12-12910PUT0 060.39TRUE00
2025-12-12920PUT0 072.11TRUE00
2025-12-12930PUT0 073.12TRUE00
2025-12-12940PUT0 072.65TRUE00
2025-12-129518.8PUT0 1073.34TRUE00
2025-12-12960PUT0 073.9TRUE00
2025-12-12970PUT0 074.3TRUE00
2025-12-12980PUT0 074.52TRUE00
2025-12-12990PUT0 076.41TRUE00
2025-12-121000PUT0 076.38TRUE00
2025-12-121010PUT0 076.13TRUE00
2025-12-121020PUT0 077.88TRUE00
2025-12-1210318.45PUT0 177.28TRUE00
2025-12-121050PUT0 080.6TRUE00
2025-12-121100PUT0 082.4TRUE00
2025-12-121150PUT0 089.53TRUE00
2025-12-121200PUT0 096.29TRUE00
2025-12-121250PUT0 0106.5TRUE00
2025-12-121300PUT0 0108.81TRUE00
2025-12-1947.50CALL0 00TRUE00
2025-12-195021.5CALL0 2047.2TRUE00
2025-12-195524CALL0 1856.67TRUE00
2025-12-196014.2CALL0 2777.57TRUE00
2025-12-196510.65CALL1 2372.53TRUE10.650
2025-12-197010.7CALL0 14670TRUE00
2025-12-1972.56.1CALL7 268.12FALSE6.10
2025-12-19754.93CALL47 15167.05FALSE-0.1-0.02
2025-12-1977.54CALL0 968.67FALSE00
2025-12-19803.59CALL22 31068.46FALSE0.490.16
2025-12-1982.52.67CALL1 21268.14FALSE-0.08-0.03
2025-12-19852.05CALL20 74967.02FALSE-0.1-0.05
2025-12-1987.51.8CALL1 5069.88FALSE0.070.04
2025-12-19901.3CALL96 22967.67FALSE-0.12-0.08
2025-12-1992.51.2CALL3 7771.25FALSE-0.12-0.09
2025-12-19950.91CALL2 11670.43FALSE-0.08-0.08
2025-12-1997.51.05CALL0 1170.74FALSE00
2025-12-191000.5CALL5 28468.76FALSE-0.1-0.17
2025-12-191050.4CALL133 12373FALSE0.150.6
2025-12-191100.34CALL10 18977.51FALSE-0.01-0.03
2025-12-191150.25CALL0 60129.22FALSE00
2025-12-191200.5CALL0 29135.86FALSE00
2025-12-191250.4CALL2 2798.38FALSE0.40
2025-12-191301.85CALL0 7137.05FALSE00
2025-12-191350.4CALL0 3157.93FALSE00
2025-12-191400.1CALL3 3592.81FALSE0.10
2025-12-1947.50PUT0 0110.03FALSE00
2025-12-19500.55PUT1 886.29FALSE0.090.2
2025-12-19550.7PUT2 10172.89FALSE0.70
2025-12-19601.56PUT90 10472.76FALSE-0.14-0.08
2025-12-19652.86PUT88 24971.09FALSE-0.24-0.08
2025-12-19704.72PUT17 26569.03FALSE-0.48-0.09
2025-12-1972.56PUT7 2269.28TRUE-0.09-0.01
2025-12-19757.3PUT8 15467.92TRUE-0.4-0.05
2025-12-1977.58.45PUT2 768.78TRUE8.450
2025-12-198010.39PUT4 13065.43TRUE-0.21-0.02
2025-12-1982.510.7PUT0 3075.03TRUE00
2025-12-198514.04PUT37 7862.64TRUE-0.93-0.06
2025-12-1987.516.5PUT1 2368.47TRUE16.50
2025-12-199018.37PUT2 3263.42TRUE18.370
2025-12-1992.521.84PUT0 2564.03TRUE00
2025-12-199524.1PUT0 3666.48TRUE00
2025-12-1997.524.77PUT0 175.95TRUE00
2025-12-1910027.25PUT0 5278.07TRUE00
2025-12-1910526.7PUT0 077.36TRUE00
2025-12-191100PUT0 082.79TRUE00
2025-12-191150PUT0 081.88TRUE00
2025-12-191200PUT0 098.28TRUE00
2025-12-191250PUT0 093.9TRUE00
2025-12-191300PUT0 0102.79TRUE00
2025-12-191350PUT0 0111.13TRUE00
2025-12-191400PUT0 0116.38TRUE00
2025-12-26500CALL0 061.97TRUE00
2025-12-26550CALL0 070.39TRUE00
2025-12-26600CALL0 066.82TRUE00
2025-12-26640CALL0 070.62TRUE00
2025-12-26650CALL0 067.51TRUE00
2025-12-26660CALL0 069.13TRUE00
2025-12-26670CALL0 068.03TRUE00
2025-12-26680CALL0 067.28TRUE00
2025-12-26690CALL0 062.98TRUE00
2025-12-26700CALL0 066.67TRUE00
2025-12-26710CALL0 069.42TRUE00
2025-12-26720CALL0 067.66TRUE00
2025-12-26736.6CALL3 369.32FALSE6.60
2025-12-26748.5CALL0 464.51FALSE00
2025-12-26757.5CALL0 364.64FALSE00
2025-12-26768.4CALL0 268.67FALSE00
2025-12-26770CALL0 065.48FALSE00
2025-12-26784.5CALL0 268.31FALSE00
2025-12-26797.39CALL0 262.99FALSE00
2025-12-26803.7CALL3 965.97FALSE3.70
2025-12-26813.44CALL0 268.28FALSE00
2025-12-26824.76CALL0 164.55FALSE00
2025-12-26833.2CALL0 161.24FALSE00
2025-12-26843.4CALL0 1161.47FALSE00
2025-12-26852.55CALL1 367.12FALSE2.550
2025-12-26864.2CALL0 165.57FALSE00
2025-12-26870CALL0 064.7FALSE00
2025-12-26884.3CALL0 264.26FALSE00
2025-12-26894.1CALL0 970.94FALSE00
2025-12-26901.73CALL1 1667.97FALSE1.730
2025-12-26910CALL0 061.44FALSE00
2025-12-26920CALL0 071.31FALSE00
2025-12-26930CALL0 094.01FALSE00
2025-12-26940CALL0 094.9FALSE00
2025-12-26950CALL0 077.56FALSE00
2025-12-26960CALL0 097.11FALSE00
2025-12-26970CALL0 097.79FALSE00
2025-12-26980CALL0 099.07FALSE00
2025-12-26990CALL0 0100.31FALSE00
2025-12-261002.05CALL0 685FALSE00
2025-12-261010CALL0 0103.33FALSE00
2025-12-261020CALL0 0104.43FALSE00
2025-12-261030CALL0 0105.49FALSE00
2025-12-261050CALL0 0108.21FALSE00
2025-12-261100CALL0 0114.83FALSE00
2025-12-261150CALL0 0121.56FALSE00
2025-12-26500PUT0 068.76FALSE00
2025-12-26550PUT0 087.15FALSE00
2025-12-26601.97PUT0 171.12FALSE00
2025-12-26642.81PUT1 068.55FALSE2.810
2025-12-26652.15PUT0 168.54FALSE00
2025-12-26660PUT0 066.87FALSE00
2025-12-26670PUT0 074.51FALSE00
2025-12-26680PUT0 070.55FALSE00
2025-12-26690PUT0 067.32FALSE00
2025-12-26705PUT1 366.11FALSE-0.5-0.09
2025-12-26710PUT0 068.89FALSE00
2025-12-26726.4PUT0 1269.78FALSE00
2025-12-26730PUT0 066.77TRUE00
2025-12-26740PUT0 066.13TRUE00
2025-12-26758PUT0 272.48TRUE00
2025-12-26766.23PUT0 169.81TRUE00
2025-12-26776.32PUT0 368.47TRUE00
2025-12-26789.8PUT0 270.03TRUE00
2025-12-26790PUT0 070.35TRUE00
2025-12-26808.12PUT0 274.22TRUE00
2025-12-26810PUT0 063.17TRUE00
2025-12-26820PUT0 068.41TRUE00
2025-12-26830PUT0 069.03TRUE00
2025-12-26840PUT0 067.1TRUE00
2025-12-268511.5PUT0 170.36TRUE00
2025-12-26860PUT0 069.87TRUE00
2025-12-26870PUT0 067.86TRUE00
2025-12-26880PUT0 069.56TRUE00
2025-12-26890PUT0 068.41TRUE00
2025-12-269015.25PUT0 169.18TRUE00
2025-12-26910PUT0 069.08TRUE00
2025-12-26920PUT0 069.59TRUE00
2025-12-26930PUT0 069.98TRUE00
2025-12-26940PUT0 070.23TRUE00
2025-12-26950PUT0 070.35TRUE00
2025-12-26960PUT0 072.18TRUE00
2025-12-26970PUT0 071.13TRUE00
2025-12-26980PUT0 071.87TRUE00
2025-12-26990PUT0 072.53TRUE00
2025-12-261000PUT0 073.11TRUE00
2025-12-261010PUT0 072.42TRUE00
2025-12-261020PUT0 073.98TRUE00
2025-12-261030PUT0 075.52TRUE00
2025-12-261050PUT0 074.56TRUE00
2025-12-261100PUT0 081.55TRUE00
2025-12-261150PUT0 084.8TRUE00
2026-01-02500CALL0 065.21TRUE00
2026-01-02550CALL0 067.54TRUE00
2026-01-02600CALL0 066.47TRUE00
2026-01-02640CALL0 068.43TRUE00
2026-01-02650CALL0 068.3TRUE00
2026-01-02660CALL0 066.84TRUE00
2026-01-02670CALL0 067.88TRUE00
2026-01-02680CALL0 066.02TRUE00
2026-01-02690CALL0 065.02TRUE00
2026-01-02700CALL0 064.32TRUE00
2026-01-02710CALL0 063.4TRUE00
2026-01-02720CALL0 063.73TRUE00
2026-01-02730CALL0 064.3FALSE00
2026-01-02740CALL0 063.69FALSE00
2026-01-02756.12CALL5 067.35FALSE6.120
2026-01-02760CALL0 065.64FALSE00
2026-01-02770CALL0 065.84FALSE00
2026-01-02780CALL0 066.57FALSE00
2026-01-02790CALL0 065.17FALSE00
2026-01-02804.31CALL20 066.86FALSE4.310
2026-01-02810CALL0 062.16FALSE00
2026-01-02824.8CALL1 077.55FALSE4.80
2026-01-02833.97CALL0 365.28FALSE00
2026-01-02840CALL0 067.86FALSE00
2026-01-02850CALL0 067.95FALSE00
2026-01-02860CALL0 068.15FALSE00
2026-01-02870CALL0 068.49FALSE00
2026-01-02880CALL0 069FALSE00
2026-01-02890CALL0 062.9FALSE00
2026-01-02900CALL0 062.29FALSE00
2026-01-02910CALL0 069.15FALSE00
2026-01-02920CALL0 069.14FALSE00
2026-01-02930CALL0 070.7FALSE00
2026-01-02940CALL0 062.31FALSE00
2026-01-02950CALL0 071.91FALSE00
2026-01-02960CALL0 093.77FALSE00
2026-01-02970CALL0 094.47FALSE00
2026-01-02980CALL0 095.11FALSE00
2026-01-02990CALL0 073.33FALSE00
2026-01-021000CALL0 096.82FALSE00
2026-01-021010CALL0 097.91FALSE00
2026-01-021020CALL0 098.96FALSE00
2026-01-021030CALL0 099.98FALSE00
2026-01-021050CALL0 0101.88FALSE00
2026-01-021100CALL0 086.07FALSE00
2026-01-02500PUT0 0117.15FALSE00
2026-01-02550PUT0 086.23FALSE00
2026-01-02600PUT0 080.76FALSE00
2026-01-02640PUT0 070.19FALSE00
2026-01-02650PUT0 069.49FALSE00
2026-01-02660PUT0 069.67FALSE00
2026-01-02670PUT0 069.33FALSE00
2026-01-02680PUT0 068.25FALSE00
2026-01-02690PUT0 066.48FALSE00
2026-01-02700PUT0 066.28FALSE00
2026-01-02710PUT0 065.86FALSE00
2026-01-02720PUT0 066.18FALSE00
2026-01-02730PUT0 066.76TRUE00
2026-01-02740PUT0 069.5TRUE00
2026-01-02758.32PUT1 067.45TRUE8.320
2026-01-02760PUT0 069.11TRUE00
2026-01-02770PUT0 068.87TRUE00
2026-01-02780PUT0 068.91TRUE00
2026-01-02790PUT0 069.25TRUE00
2026-01-028011.15PUT0 169.43TRUE00
2026-01-02810PUT0 069.43TRUE00
2026-01-02820PUT0 070.28TRUE00
2026-01-02830PUT0 069.43TRUE00
2026-01-02840PUT0 069.97TRUE00
2026-01-02850PUT0 069.83TRUE00
2026-01-02860PUT0 069.53TRUE00
2026-01-02870PUT0 069.06TRUE00
2026-01-02880PUT0 070.75TRUE00
2026-01-02890PUT0 066.28TRUE00
2026-01-02900PUT0 069.63TRUE00
2026-01-02910PUT0 070.4TRUE00
2026-01-02920PUT0 071.74TRUE00
2026-01-02930PUT0 071.68TRUE00
2026-01-02940PUT0 064.73TRUE00
2026-01-02950PUT0 068.85TRUE00
2026-01-02960PUT0 065.68TRUE00
2026-01-02970PUT0 073.86TRUE00
2026-01-02980PUT0 068.97TRUE00
2026-01-02990PUT0 072.31TRUE00
2026-01-021000PUT0 074.76TRUE00
2026-01-021010PUT0 064.27TRUE00
2026-01-021020PUT0 073.32TRUE00
2026-01-021030PUT0 074.8TRUE00
2026-01-021050PUT0 073.43TRUE00
2026-01-021100PUT0 074.96TRUE00
2026-01-1612.560.83CALL0 110TRUE00
2026-01-161536.5CALL0 580TRUE00
2026-01-1617.523CALL0 270TRUE00
2026-01-162078CALL0 1590TRUE00
2026-01-1622.551CALL0 1630TRUE00
2026-01-162554.15CALL0 3710TRUE00
2026-01-1627.545.54CALL1 162136.08TRUE45.540
2026-01-163042CALL0 4840TRUE00
2026-01-1632.541.22CALL0 233103.6TRUE00
2026-01-163538.57CALL0 3800TRUE00
2026-01-1637.553.85CALL0 3390TRUE00
2026-01-164050.4CALL0 133067.01TRUE00
2026-01-1642.537.8CALL0 19768.12TRUE00
2026-01-164524.2CALL0 247583.15TRUE00
2026-01-1647.530.87CALL0 31067.36TRUE00
2026-01-165023.97CALL1 74279.02TRUE-0.56-0.02
2026-01-1652.538.6CALL0 3367.57TRUE00
2026-01-165519.94CALL0 34866.96TRUE00
2026-01-1657.517.1CALL0 7164.99TRUE00
2026-01-166015.8CALL3 92571.67TRUE15.80
2026-01-1662.526.65CALL0 14972.9TRUE00
2026-01-166515.13CALL0 53169.34TRUE00
2026-01-1667.510.6CALL0 30270.09TRUE00
2026-01-16709.75CALL32 72370.54TRUE0.10.01
2026-01-1672.58.55CALL1 51668.23FALSE0.350.04
2026-01-16756.9CALL43 44567.93FALSE-0.4-0.05
2026-01-1677.56.77CALL8 16572.32FALSE0.370.06
2026-01-16805.42CALL4 110768.06FALSE-0.08-0.01
2026-01-1682.54.76CALL20 9268.8FALSE0.160.03
2026-01-16854.4CALL14 38867.87FALSE0.60.16
2026-01-1687.53.72CALL6 12668.55FALSE0.320.09
2026-01-16903.02CALL431 224868.77FALSE0.190.07
2026-01-1692.52.69CALL1 61169.9FALSE0.140.05
2026-01-16952.2CALL6 178768.71FALSE-0.16-0.07
2026-01-1697.51.75CALL2 8169.95FALSE1.750
2026-01-161001.75CALL67 211870.78FALSE0.10.06
2026-01-161051.3CALL19 23971.13FALSE-0.1-0.07
2026-01-161100.98CALL11 68571.73FALSE-0.42-0.3
2026-01-161151.12CALL0 12775.6FALSE00
2026-01-161200.8CALL0 30070.51FALSE00
2026-01-161250.55CALL63 101077.01FALSE0.050.1
2026-01-161300.5CALL1 26579.77FALSE0.050.11
2026-01-161351.6CALL0 6497.73FALSE00
2026-01-161400.3CALL0 23118.05FALSE00
2026-01-161450.82CALL0 11119.88FALSE00
2026-01-161500.33CALL1 53588.14FALSE0.330
2026-01-161551.7CALL0 78129.29FALSE00
2026-01-161600.33CALL0 13123.18FALSE00
2026-01-1612.50.08PUT0 35233.78FALSE00
2026-01-16150.08PUT0 185270.12FALSE00
2026-01-1617.50.05PUT0 183256.83FALSE00
2026-01-16200.25PUT0 150222.13FALSE00
2026-01-1622.50.05PUT0 79205.29FALSE00
2026-01-16250.05PUT0 280168.4FALSE00
2026-01-1627.50.15PUT0 949154.72FALSE00
2026-01-16300.05PUT0 263121.7FALSE00
2026-01-1632.50.18PUT0 239145.29FALSE00
2026-01-16350.1PUT0 26698.12FALSE00
2026-01-1637.50.3PUT0 517101.08FALSE00
2026-01-16400.25PUT0 24694.52FALSE00
2026-01-1642.50.35PUT0 16484.57FALSE00
2026-01-16450.35PUT0 22794.9FALSE00
2026-01-1647.50.55PUT0 30878.87FALSE00
2026-01-16500.85PUT4 26771.88FALSE0.050.06
2026-01-1652.51.03PUT0 23269.61FALSE00
2026-01-16551.5PUT0 26771.25FALSE00
2026-01-1657.51.5PUT0 20164.41FALSE00
2026-01-16602.7PUT22 35868.71FALSE-0.1-0.04
2026-01-1662.53.5PUT0 23068.8FALSE00
2026-01-16654.27PUT424 31367.32FALSE-0.13-0.03
2026-01-1667.55.52PUT3 34569.23FALSE0.090.02
2026-01-16706.35PUT5 56566.14FALSE-0.23-0.04
2026-01-1672.57.71PUT402 10766.67TRUE-0.08-0.01
2026-01-16758.9PUT6 94067.22TRUE-0.4-0.04
2026-01-1677.510.2PUT0 16567.71TRUE00
2026-01-168012.7PUT12 38169.85TRUE0.40.03
2026-01-1682.511.8PUT0 9375.14TRUE00
2026-01-168515.8PUT0 34769.13TRUE00
2026-01-1687.518.8PUT0 5871.33TRUE00
2026-01-169020.01PUT1 15768.05TRUE20.010
2026-01-1692.518.75PUT0 1670.99TRUE00
2026-01-169524.2PUT20 10467.94TRUE24.20
2026-01-1697.525.57PUT0 1766.82TRUE00
2026-01-1610028PUT15 9457.69TRUE-1.15-0.04
2026-01-1610533.55PUT0 13766.05TRUE00
2026-01-1611025.9PUT0 1175.87TRUE00
2026-01-1611522.4PUT0 175.49TRUE00
2026-01-1612035.5PUT0 1279.51TRUE00
2026-01-1612538.28PUT0 181.69TRUE00
2026-01-161300PUT0 083TRUE00
2026-01-161350PUT0 082.98TRUE00
2026-01-161400PUT0 086.98TRUE00
2026-01-161450PUT0 098.87TRUE00
2026-01-1615061.6PUT0 094.53TRUE00
2026-01-1615558.9PUT0 0106.43TRUE00
2026-01-161600PUT0 0101.54TRUE00
2026-02-2022.525.21CALL0 40TRUE00
2026-02-202520CALL0 10TRUE00
2026-02-2027.525.55CALL0 381.73TRUE00
2026-02-203049.45CALL0 370TRUE00
2026-02-2032.520.8CALL0 300TRUE00
2026-02-203570.65CALL0 1670.02TRUE00
2026-02-2037.552.4CALL0 1268.81TRUE00
2026-02-204039CALL0 31276.98TRUE00
2026-02-2042.561CALL0 7271.05TRUE00
2026-02-204535.32CALL0 35573.1TRUE00
2026-02-2047.554.1CALL0 5576.28TRUE00
2026-02-205025.22CALL16 23978.84TRUE0.120
2026-02-2052.542.2CALL0 18369.21TRUE00
2026-02-205521.13CALL1 36773.96TRUE0.650.03
2026-02-2057.534.5CALL0 1667.54TRUE00
2026-02-206017.45CALL0 31267.31TRUE00
2026-02-2062.532CALL0 6069.49TRUE00
2026-02-206514.55CALL2 43671.32TRUE0.420.03
2026-02-2067.514.7CALL0 9471.5TRUE00
2026-02-207012.01CALL3 20471.38TRUE-0.52-0.04
2026-02-2072.510.6CALL10 3869.45FALSE10.60
2026-02-20759.8CALL3 15771.08FALSE0.380.04
2026-02-2077.58.6CALL52 7569.41FALSE-1-0.1
2026-02-20807.6CALL30 28768.53FALSE-0.35-0.04
2026-02-2082.56.8CALL4 4968.45FALSE0.050.01
2026-02-20856.3CALL6 50968.55FALSE0.30.05
2026-02-2087.55.5CALL1 6568.87FALSE00
2026-02-20904.88CALL234 47968.61FALSE0.030.01
2026-02-2092.54.3CALL31 9968.19FALSE-0.3-0.07
2026-02-20954.5CALL0 30668.54FALSE00
2026-02-2097.53.62CALL100 20769.91FALSE3.620
2026-02-201003.2CALL70 55169.62FALSE-0.2-0.06
2026-02-201052.7CALL17 26471.06FALSE0.080.03
2026-02-201102.29CALL4 50772.4FALSE0.190.09
2026-02-201152CALL0 11072.49FALSE00
2026-02-201202.24CALL0 26474.52FALSE00
2026-02-201251.35CALL1 7774.68FALSE-0.25-0.16
2026-02-201301CALL301 38973.14FALSE-0.75-0.43
2026-02-201351.4CALL0 4698.34FALSE00
2026-02-201401.15CALL0 24103.08FALSE00
2026-02-201450.95CALL0 1090.05FALSE00
2026-02-201503.62CALL0 58107.73FALSE00
2026-02-201550.65CALL0 14110.32FALSE00
2026-02-201600.4CALL0 4594.94FALSE00
2026-02-2022.50.05PUT0 1119.15FALSE00
2026-02-20250.38PUT0 12118.7FALSE00
2026-02-2027.50.3PUT0 3150.01FALSE00
2026-02-20301.02PUT0 1131.94FALSE00
2026-02-2032.50.45PUT0 44129.76FALSE00
2026-02-20350.25PUT0 169129.58FALSE00
2026-02-2037.50.3PUT0 40124.83FALSE00
2026-02-20400.45PUT0 7487.59FALSE00
2026-02-2042.50.7PUT0 52110.62FALSE00
2026-02-20450.7PUT0 43105.86FALSE00
2026-02-2047.51.5PUT0 3774.52FALSE00
2026-02-20501PUT2 9476.45FALSE-0.5-0.33
2026-02-2052.51.2PUT0 3570.9FALSE00
2026-02-20552.63PUT1 27768.73FALSE0.270.11
2026-02-2057.53.6PUT0 12570.27FALSE00
2026-02-20603.16PUT0 14070.41FALSE00
2026-02-2062.55.6PUT5 2972.91FALSE0.530.1
2026-02-20656.22PUT22 21569.51FALSE-0.08-0.01
2026-02-2067.57.06PUT2 13169.03FALSE7.060
2026-02-20708.43PUT4 75968.21FALSE-0.37-0.04
2026-02-2072.59.9PUT4 20569.07TRUE00
2026-02-207511.3PUT13 30068.78TRUE-0.3-0.03
2026-02-2077.512.5PUT10 3666.55TRUE12.50
2026-02-208014.4PUT2 20668.43TRUE00
2026-02-2082.516.21PUT0 6268.08TRUE00
2026-02-208517.47PUT10 27967.89TRUE-0.98-0.05
2026-02-2087.517PUT0 1971.1TRUE00
2026-02-209018.98PUT0 9470TRUE00
2026-02-2092.520.66PUT0 1870.27TRUE00
2026-02-209522.19PUT0 3472.11TRUE00
2026-02-2097.523.23PUT0 3770.42TRUE00
2026-02-2010021.4PUT0 5870.75TRUE00
2026-02-2010534.5PUT0 2071.36TRUE00
2026-02-2011025.9PUT0 272.81TRUE00
2026-02-2011528PUT0 873.22TRUE00
2026-02-201200PUT0 073.19TRUE00
2026-02-2012543.1PUT0 1675.16TRUE00
2026-02-201300PUT0 069.98TRUE00
2026-02-201350PUT0 078.33TRUE00
2026-02-201400PUT0 079.66TRUE00
2026-02-201450PUT0 078.75TRUE00
2026-02-201500PUT0 084.95TRUE00
2026-02-201550PUT0 083.15TRUE00
2026-02-2016068.7PUT0 286.06TRUE00
2026-05-1537.538CALL1 290.53TRUE0.060
2026-05-154034.9CALL24 075.44TRUE34.90
2026-05-1542.534.6CALL0 1371.35TRUE00
2026-05-154534.12CALL0 20270.04TRUE00
2026-05-1547.532.8CALL0 669.67TRUE00
2026-05-155026.8CALL0 12770.35TRUE00
2026-05-155529.8CALL0 5869.92TRUE00
2026-05-156021.6CALL7 4175.79TRUE21.60
2026-05-156518.8CALL2 1974.35TRUE10.06
2026-05-1567.521.74CALL0 1868.82TRUE00
2026-05-157016.8CALL1 4075.81TRUE0.790.05
2026-05-1572.520.82CALL0 1471.1FALSE00
2026-05-157513.5CALL1 5369.27FALSE00
2026-05-1577.516.25CALL0 4770.15FALSE00
2026-05-158012.5CALL8 10273.19FALSE-0.32-0.03
2026-05-1582.511.51CALL3 6772.29FALSE-0.99-0.08
2026-05-158513.6CALL0 8372.27FALSE00
2026-05-1587.511.8CALL0 2172.54FALSE00
2026-05-15909.31CALL3 13471.9FALSE-0.08-0.01
2026-05-1592.58CALL0 3671.67FALSE00
2026-05-15958CALL0 11871.04FALSE00
2026-05-1597.59.2CALL0 4171.98FALSE00
2026-05-151006.53CALL4 29068.99FALSE-0.25-0.04
2026-05-151055.92CALL0 6670.91FALSE00
2026-05-151105.3CALL1 81471.35FALSE5.30
2026-05-151154.5CALL0 13674.75FALSE00
2026-05-151203.3CALL1 44266.53FALSE-1.11-0.25
2026-05-151253.7CALL3 8972.52FALSE0.370.11
2026-05-151304.3CALL0 21075.49FALSE00
2026-05-151352.48CALL1 4869.65FALSE-0.27-0.1
2026-05-151402.5CALL3 35372.49FALSE2.50
2026-05-151451.52CALL5 5666.09FALSE1.520
2026-05-151501.8CALL0 12877.45FALSE00
2026-05-151552.7CALL0 4675.33FALSE00
2026-05-151601.02CALL5 10566.68FALSE1.020
2026-05-1537.50PUT0 074.31FALSE00
2026-05-15400PUT0 069.16FALSE00
2026-05-1542.50PUT0 075.77FALSE00
2026-05-15452.6PUT1 2073.37FALSE2.60
2026-05-1547.52.5PUT0 1673FALSE00
2026-05-15503.8PUT0 3168.89FALSE00
2026-05-15555.2PUT5 1770.13FALSE5.20
2026-05-15607.2PUT2 22270.32FALSE7.20
2026-05-15658PUT0 11173.36FALSE00
2026-05-1567.510.05PUT0 3172.63FALSE00
2026-05-157010.76PUT0 4871.82FALSE00
2026-05-1572.511.72PUT0 372.23TRUE00
2026-05-157514.9PUT1 8869.77TRUE14.90
2026-05-1577.517.4PUT0 5570.79TRUE00
2026-05-158018.05PUT8 13769.76TRUE18.050
2026-05-1582.519.6PUT1 8469.18TRUE19.60
2026-05-158520.81PUT0 4372.04TRUE00
2026-05-1587.522.84PUT1 1367.9TRUE22.840
2026-05-159021.35PUT0 2268.56TRUE00
2026-05-1592.524.38PUT0 374.52TRUE00
2026-05-159525.94PUT0 071.45TRUE00
2026-05-1597.528.4PUT0 369.35TRUE00
2026-05-1510031.95PUT0 7670.18TRUE00
2026-05-1510532.54PUT0 370.51TRUE00
2026-05-1511032.8PUT0 7472.22TRUE00
2026-05-1511531.4PUT0 4170.92TRUE00
2026-05-151200PUT0 071.45TRUE00
2026-05-1512539PUT0 2571.87TRUE00
2026-05-151300PUT0 071.34TRUE00
2026-05-151350PUT0 071.44TRUE00
2026-05-151400PUT0 071.99TRUE00
2026-05-151450PUT0 072.62TRUE00
2026-05-151500PUT0 071.6TRUE00
2026-05-151550PUT0 074.09TRUE00
2026-05-151600PUT0 074.17TRUE00
2027-01-1512.561.59CALL0 4198.56TRUE00
2027-01-151560.78CALL0 1784.77TRUE00
2027-01-1517.555.5CALL0 1581.42TRUE00
2027-01-152052.3CALL16 21171.3TRUE52.30
2027-01-1522.556.7CALL0 12968.99TRUE00
2027-01-152553.5CALL0 7070.93TRUE00
2027-01-1527.543.83CALL0 7471.12TRUE00
2027-01-153046CALL1 19275.87TRUE460
2027-01-1532.560CALL0 6969.19TRUE00
2027-01-153547.1CALL0 84769.79TRUE00
2027-01-1537.545.14CALL0 6969.69TRUE00
2027-01-154037.5CALL1 42463.91TRUE37.50
2027-01-1542.536.9CALL1 7270.68TRUE36.90
2027-01-154536.92CALL0 11568.2TRUE00
2027-01-1547.537CALL0 24568.09TRUE00
2027-01-155032.1CALL8 29768.41TRUE-0.1-0
2027-01-1552.533.7CALL0 24167TRUE00
2027-01-155530.71CALL0 8668.56TRUE00
2027-01-1557.536CALL0 3968.45TRUE00
2027-01-156026.85CALL12 44567.53TRUE-0.29-0.01
2027-01-1562.540.82CALL0 27666.65TRUE00
2027-01-156525CALL1 21668.84TRUE250
2027-01-1567.529.5CALL0 5166.33TRUE00
2027-01-157020.2CALL1 28767.7TRUE-1.8-0.08
2027-01-1572.521.75CALL2 28567.63FALSE21.750
2027-01-157521CALL8 22868.1FALSE0.880.04
2027-01-1577.523.4CALL0 5666.72FALSE00
2027-01-158019CALL1 20566.93FALSE-0.21-0.01
2027-01-1582.518.3CALL0 1967.82FALSE00
2027-01-158519.4CALL0 27571.05FALSE00
2027-01-1587.521CALL0 7268.43FALSE00
2027-01-159016.23CALL6 64767.29FALSE0.130.01
2027-01-1592.519.5CALL0 1767.8FALSE00
2027-01-159515.4CALL0 15967.99FALSE00
2027-01-1597.518.9CALL0 1768.42FALSE00
2027-01-1510013.8CALL3 45767.16FALSE0.80.06
2027-01-1510513.7CALL0 10167.29FALSE00
2027-01-1511013.03CALL0 6669.39FALSE00
2027-01-1511515.11CALL0 3368.99FALSE00
2027-01-1512014CALL0 12968.83FALSE00
2027-01-1512510CALL1 4269.12FALSE-0.5-0.05
2027-01-151309.3CALL1 5369.05FALSE9.30
2027-01-1513515.45CALL0 769.48FALSE00
2027-01-151409.17CALL0 1668.33FALSE00
2027-01-151450CALL0 070.6FALSE00
2027-01-151508.34CALL0 10568.75FALSE00
2027-01-151559.9CALL0 168.94FALSE00
2027-01-151607.45CALL0 1569.79FALSE00
2027-01-1512.50.17PUT0 1679.05FALSE00
2027-01-15150.37PUT0 160134.28FALSE00
2027-01-1517.50.3PUT0 477.52FALSE00
2027-01-15200.49PUT0 10273.52FALSE00
2027-01-1522.51.17PUT0 30103.41FALSE00
2027-01-15251.22PUT0 7996.21FALSE00
2027-01-1527.51.42PUT0 791.29FALSE00
2027-01-15301.33PUT0 6670.46FALSE00
2027-01-1532.51.71PUT0 2166.96FALSE00
2027-01-15351.65PUT0 66465.65FALSE00
2027-01-1537.52.55PUT0 2265.04FALSE00
2027-01-15402.39PUT0 7464.22FALSE00
2027-01-1542.52.6PUT0 3064.83FALSE00
2027-01-15453.5PUT0 3864.47FALSE00
2027-01-1547.55.05PUT0 7264.85FALSE00
2027-01-15505.8PUT0 6365.08FALSE00
2027-01-1552.55.08PUT0 1265.43FALSE00
2027-01-15556.12PUT0 1766.76FALSE00
2027-01-1557.57.85PUT0 2067.5FALSE00
2027-01-15609.9PUT0 11666.54FALSE00
2027-01-1562.59.9PUT0 10066.97FALSE00
2027-01-156513.7PUT0 9566.43FALSE00
2027-01-1567.516.1PUT0 868.27FALSE00
2027-01-157017.38PUT0 9167.53FALSE00
2027-01-1572.518.9PUT0 1967.71TRUE00
2027-01-157518.2PUT0 10467.73TRUE00
2027-01-1577.523.4PUT0 166.76TRUE00
2027-01-158022PUT0 2966.34TRUE00
2027-01-1582.526.2PUT0 1165.79TRUE00
2027-01-158527.31PUT0 6767.59TRUE00
2027-01-1587.528.5PUT0 465.99TRUE00
2027-01-159028.09PUT0 3366.72TRUE00
2027-01-1592.50PUT0 067.03TRUE00
2027-01-159533.11PUT0 1667.87TRUE00
2027-01-1597.528.7PUT0 1066.67TRUE00
2027-01-1510035.8PUT0 20266.67TRUE00
2027-01-1510539.7PUT0 1167.41TRUE00
2027-01-151100PUT0 068.34TRUE00
2027-01-151150PUT0 069.01TRUE00
2027-01-1512040.42PUT0 267.63TRUE00
2027-01-1512547.8PUT0 1467.72TRUE00
2027-01-1513044.65PUT0 167.6TRUE00
2027-01-151350PUT0 070.07TRUE00
2027-01-151400PUT0 069.54TRUE00
2027-01-151450PUT0 069.74TRUE00
2027-01-1515066PUT0 169.74TRUE00
2027-01-151550PUT0 069.58TRUE00
2027-01-1516072.96PUT0 169.16TRUE00
2027-12-1732.551.25CALL0 6065.6TRUE00
2027-12-173549.8CALL0 8165.77TRUE00
2027-12-1737.546CALL0 11665.57TRUE00
2027-12-174041.4CALL0 10266.31TRUE00
2027-12-1742.573.05CALL0 565.56TRUE00
2027-12-174532.5CALL0 765.72TRUE00
2027-12-1747.542.2CALL0 365.64TRUE00
2027-12-175036.5CALL0 7866.32TRUE00
2027-12-175550.54CALL0 1467.01TRUE00
2027-12-1757.552.46CALL0 167.09TRUE00
2027-12-176037.2CALL0 2767.04TRUE00
2027-12-1762.532.1CALL0 1867.34TRUE00
2027-12-176534.4CALL0 2667.36TRUE00
2027-12-1767.536.92CALL0 2366.83TRUE00
2027-12-177029.5CALL0 2067.09TRUE00
2027-12-1772.531.8CALL0 1667.39FALSE00
2027-12-177528CALL0 1868.15FALSE00
2027-12-1777.530.1CALL0 168.13FALSE00
2027-12-178031.41CALL0 1167.37FALSE00
2027-12-1782.546.35CALL0 167.88FALSE00
2027-12-178523.71CALL1 1663.69FALSE-1.49-0.06
2027-12-1787.527.75CALL0 1567.39FALSE00
2027-12-179029CALL0 3468.33FALSE00
2027-12-1792.526.65CALL0 167.95FALSE00
2027-12-179538.8CALL0 368.02FALSE00
2027-12-1797.540.1CALL0 167.67FALSE00
2027-12-1710020.42CALL2 3264.5FALSE20.420
2027-12-1710525.75CALL0 5068.44FALSE00
2027-12-1711023.63CALL0 368.95FALSE00
2027-12-171150CALL0 069.3FALSE00
2027-12-1712029.5CALL0 168.93FALSE00
2027-12-1712532.2CALL0 169.63FALSE00
2027-12-1713028.75CALL0 669.02FALSE00
2027-12-171350CALL0 068.91FALSE00
2027-12-171400CALL0 069.91FALSE00
2027-12-171450CALL0 069.01FALSE00
2027-12-1715026.21CALL0 969.24FALSE00
2027-12-171550CALL0 069.39FALSE00
2027-12-1716013.13CALL0 2769.35FALSE00
2027-12-1732.51.98PUT0 460.73FALSE00
2027-12-17352.7PUT0 1163.51FALSE00
2027-12-1737.54.75PUT0 161.99FALSE00
2027-12-17403.87PUT0 264.7FALSE00
2027-12-1742.50PUT0 064.74FALSE00
2027-12-17456.4PUT0 2162.27FALSE00
2027-12-1747.50PUT0 064.12FALSE00
2027-12-17500PUT0 065.4FALSE00
2027-12-175511.4PUT0 1365.41FALSE00
2027-12-1757.50PUT0 065.99FALSE00
2027-12-17600PUT0 066.4FALSE00
2027-12-1762.50PUT0 066.65FALSE00
2027-12-176514.18PUT0 2566.76FALSE00
2027-12-1767.50PUT0 066.04FALSE00
2027-12-177023.27PUT1 168.84FALSE23.270
2027-12-1772.50PUT0 065.64TRUE00
2027-12-177521.24PUT0 265.79TRUE00
2027-12-1777.50PUT0 067.18TRUE00
2027-12-178024.19PUT0 166.73TRUE00
2027-12-1782.50PUT0 066.23TRUE00
2027-12-178532.23PUT1 066.25TRUE32.230
2027-12-1787.50PUT0 066.94TRUE00
2027-12-179032.6PUT0 066.87TRUE00
2027-12-1792.50PUT0 067.37TRUE00
2027-12-17950PUT0 067.81TRUE00
2027-12-1797.50PUT0 067.32TRUE00
2027-12-1710035.5PUT0 2867.9TRUE00
2027-12-171050PUT0 067.54TRUE00
2027-12-1711038.1PUT0 1067.36TRUE00
2027-12-171150PUT0 067.33TRUE00
2027-12-171200PUT0 068.15TRUE00
2027-12-171250PUT0 067.97TRUE00
2027-12-171300PUT0 067.66TRUE00
2027-12-171350PUT0 068.49TRUE00
2027-12-171400PUT0 067.91TRUE00
2027-12-171450PUT0 068.45TRUE00
2027-12-171500PUT0 068.89TRUE00
2027-12-171550PUT0 067.87TRUE00
2027-12-171600PUT0 068.14TRUE00
2028-01-2137.50CALL0 065.02TRUE00
2028-01-214048.1CALL0 14865.66TRUE00
2028-01-2142.556.52CALL0 5365.96TRUE00
2028-01-214556.2CALL0 465.99TRUE00
2028-01-2147.562.4CALL0 165.82TRUE00
2028-01-215037CALL0 3166.39TRUE00
2028-01-215536CALL1 868.62TRUE360
2028-01-216038.5CALL0 1866.24TRUE00
2028-01-2162.546CALL0 866.66TRUE00
2028-01-216534.52CALL0 1167.84TRUE00
2028-01-2167.532.5CALL0 366.41TRUE00
2028-01-217029CALL1 5964.12TRUE-1-0.03
2028-01-2172.535CALL0 1267.06FALSE00
2028-01-217529CALL0 3567.78FALSE00
2028-01-2177.531.41CALL0 967.74FALSE00
2028-01-218030.19CALL0 5868.29FALSE00
2028-01-2182.538.05CALL0 167.47FALSE00
2028-01-218524.3CALL0 3468FALSE00
2028-01-2187.523.55CALL0 668.22FALSE00
2028-01-219027.2CALL0 3468.5FALSE00
2028-01-2192.528.15CALL0 3968.11FALSE00
2028-01-219523CALL0 3967.92FALSE00
2028-01-2197.537.86CALL0 2668.42FALSE00
2028-01-2110021.9CALL1 4766.45FALSE-0.84-0.04
2028-01-2110526.42CALL0 2268.55FALSE00
2028-01-2111024.5CALL0 6269.03FALSE00
2028-01-2111521.12CALL0 168.78FALSE00
2028-01-2112016CALL0 1468.41FALSE00
2028-01-2112519CALL0 1069.1FALSE00
2028-01-2113018CALL0 2268.51FALSE00
2028-01-211350CALL0 068.99FALSE00
2028-01-2114038CALL0 469.38FALSE00
2028-01-2114527.16CALL0 169.69FALSE00
2028-01-2115027.23CALL0 868.74FALSE00
2028-01-211550CALL0 069.49FALSE00
2028-01-2116017.3CALL0 54967.43FALSE00
2028-01-2137.55.2PUT0 160.03FALSE00
2028-01-21406.59PUT0 3163.46FALSE00
2028-01-2142.50PUT0 063.51FALSE00
2028-01-21458.1PUT0 3562.31FALSE00
2028-01-2147.58.72PUT0 264.82FALSE00
2028-01-215010.2PUT0 163.28FALSE00
2028-01-21550PUT0 063.39FALSE00
2028-01-216016.5PUT20 565.19FALSE16.50
2028-01-2162.50PUT0 065.44FALSE00
2028-01-21650PUT0 065.85FALSE00
2028-01-2167.516.42PUT0 266.28FALSE00
2028-01-217017.5PUT0 265.48FALSE00
2028-01-2172.50PUT0 066.11TRUE00
2028-01-21750PUT0 065.57TRUE00
2028-01-2177.50PUT0 066.66TRUE00
2028-01-218027.98PUT0 1564.8TRUE00
2028-01-2182.524.65PUT0 267TRUE00
2028-01-218525.12PUT0 166.94TRUE00
2028-01-2187.50PUT0 067.06TRUE00
2028-01-219027.3PUT0 166.99TRUE00
2028-01-2192.50PUT0 066.24TRUE00
2028-01-219539.25PUT20 264.85TRUE39.250
2028-01-2197.50PUT0 067.3TRUE00
2028-01-2110038.05PUT0 866.78TRUE00
2028-01-211050PUT0 067.05TRUE00
2028-01-211100PUT0 066.99TRUE00
2028-01-211150PUT0 067.23TRUE00
2028-01-211200PUT0 068.29TRUE00
2028-01-211250PUT0 068.14TRUE00
2028-01-2113057.96PUT0 167.86TRUE00
2028-01-211350PUT0 066.85TRUE00
2028-01-211400PUT0 068.16TRUE00
2028-01-211450PUT0 068.72TRUE00
2028-01-211500PUT0 067.86TRUE00
2028-01-211550PUT0 068.23TRUE00
2028-01-211600PUT0 068.52TRUE00

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm