Kratos Defense & Security Solutions, Inc

(NASDAQ:KTOS)

Latest On Kratos Defense & Security Solutions, Inc (KTOS):

Date/Time Type Description Signal Details
2023-05-21 20:12 ESTNewsKratos Defense & Security Solutions Is Taking-OffN/A
2023-05-20 15:15 ESTNewsKratos Defense & Security: A 50x EV/EBITDA Is A Bit HighN/A
2023-05-04 01:22 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.06 beats by $0.02, revenue of $231.8M beats by $8.27MN/A
2023-05-04 01:21 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 00:03 ESTNewsKratos Defense & Security Q1 2023 Earnings PreviewN/A
2023-04-13 23:24 ESTNewsKratos up 3%, bags $20M contract to provide a concurrency upgradeN/A
2023-04-04 16:48 ESTNewsKratos marks 200th delivery of subsonic aerial target systemN/A
2023-03-09 03:24 ESTNewsKratos: Expect Free Cash Flow To Improve From HereN/A
2023-03-07 21:17 ESTNewsKratos Defense & Security nabs $21.7M contract for BQM-167A AFSATsN/A
2023-02-24 19:25 ESTNewsKratos upgraded to Buy at Cannacord Genuity on space, drone growthN/A
2023-02-24 05:44 ESTNewsKratos gets $49.6M U.S. Navy FRP contractN/A
2023-02-24 05:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 16:35 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.08 beats by $0.01, revenue of $249.3M beats by $6.46MN/A
2023-02-23 03:25 ESTNewsKratos Defense & Security Q4 2022 Earnings PreviewN/A
2023-01-13 11:23 ESTNewsKratos Should Leave Supersonic BoomN/A
2023-01-06 13:41 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A
2023-01-03 17:44 ESTNewsBoeing, Heico are among top aerospace, defense picks for 2023 at JefferiesN/A
2022-12-19 20:51 ESTNewsKratos Defense receive initial $30M funding on potential $250M C5ISR programN/A
2022-11-04 22:10 ESTNewsKratos trims FY forecast on labor shortages, inflation woesN/A
2022-11-04 22:10 ESTNewsKratos Defense & Security Solutions: Lots Of HeadwindsN/A
2022-11-04 04:45 ESTNewsKratos Defense & Security GAAP EPS of -$0.06 misses by $0.04, revenue of $228.6M beats by $1.6MN/A
2022-11-04 04:44 ESTNewsKratos Defense & Security Solutions, Inc. (KTOS) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:28 ESTNewsKratos Defense & Security Q3 2022 Earnings PreviewN/A
2022-09-08 13:30 ESTNewsKratos Defense secures $14.7M contract from U.S. NavyN/A
2022-08-10 02:21 ESTNewsKratos Defense & Security nabs $14M tactical jet drone system contract awardN/A
2022-08-09 04:32 ESTNewsKratos secures $20M production contract for unmanned aerial target drone systemsN/A
2022-08-08 03:14 ESTNewsKratos Defense: Aerial Drone Maker Falls Back To EarthN/A
2022-08-05 04:40 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.07 beats by $0.03, revenue of $224.2M beats by $13.63MN/A
2022-08-05 04:39 ESTNewsKratos Defense & Security Solutions, Inc.'s (KTOS) CEO Eric DeMarco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:39 ESTNewsKratos Defense & Security Q2 2022 Earnings PreviewN/A
2022-07-25 15:27 ESTNewsKratos wins $54M AFRL task orderN/A
2022-07-20 23:38 ESTNewsKratos to demonstrate SATCOM ground system under U.S. Army contractN/A
2022-07-19 19:24 ESTNewsKratos to invest ~$8.6M in Birmingham advanced concepts engineering facilityN/A
2022-05-26 14:05 ESTNewsKratos upgraded at Truist in strong defense demand environmentN/A
2022-05-24 21:55 ESTNewsKratos acquires engineering division of Southern Research for ~$80MN/A
2022-05-20 00:20 ESTNewsKratos Defense gains on speculation could become activist targetN/A
2022-05-07 04:09 ESTNewsKratos Defense & Security Solutions slides after supply chain disruptions hurt guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.2M misses by $1.49M; issues Q2 and reaffirms FY22 guidanceN/A
2022-05-06 04:37 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:30 ESTNewsKratos Defense & Security Q1 2022 Earnings PreviewN/A
2022-04-25 23:24 ESTNewsKratos wins contract to provide OneWeb Spectrum Monitoring SystemN/A
2022-04-23 22:50 ESTNewsKratos Defense & Security Solutions Can Prove To Be Highly ValuableN/A
2022-02-23 02:33 ESTNewsKratos Defense & Security Non-GAAP EPS of $0.11 beats by $0.02, revenue of $211.6M beats by $3.2MN/A
2022-02-23 02:32 ESTNewsKratos Defense and Security Solutions, Inc. (KTOS) CEO Eric DeMarco on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-19 14:50 ESTNewsKratos Defense & Security Q4 2021 Earnings PreviewN/A
2022-02-11 05:24 ESTNewsKratos to redeem all outstanding $300M 6.5% senior secured notesN/A
2022-02-09 14:02 ESTNewsKratos bags $20M drone contractN/A
2022-02-08 20:03 ESTNewsKratos secures $50M contract value increase for C5ISR program system hardware platformN/A
2022-02-08 01:32 ESTNewsKratos nabs $14M in contract awards for drone system operationsN/A
2022-02-01 11:01 ESTNewsKratos and Kymeta inks strategic partnership to develop advanced antenna technologiesN/A

About Kratos Defense & Security Solutions, Inc (KTOS):

Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space, training and cybersecurity/ warfare, satellite communications, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was founded in 1994 and is headquartered in San Diego, California.

KTOS Quotes by TradingView

See Advanced Chart

General

  • Name Kratos Defense & Security Solutions, Inc
  • Symbol KTOS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 3,200
  • Last Split Factor1:10
  • Last Split Date2009-09-11
  • Fiscal Year EndDecember
  • IPO Date1999-11-05
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.kratosdefense.com
View More

Valuation

  • Trailing PE 39.63
  • Forward PE 74.63
  • Price/Sales (Trailing 12 Mt.) 4.21
  • Price/Book (Most Recent Quarter) 3.54
  • Enterprise Value Revenue 4.34
  • Enterprise Value EBITDA 50.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.36
  • Next Year EPS Estimate $0.55
  • Next Quarter EPS Estimate $0.07
  • Profit Margin 11%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 11%
  • Revenue 747.7 million
  • Earnings Per Share $0.67
  • Revenue Per Share $6.47
  • Gross Profit 203.2 million
  • Quarterly Earnings Growth 11.5%
View More

Highlights

  • Market Capitalization 3.29 billion
  • EBITDA 56.3 million
  • PE Ratio 346.39
  • PEG Ratio 34.12
  • Analyst Target Price $28.56
  • Book Value Per Share $7.52
View More

Share Statistics

  • Shares Outstanding 123.46 million
  • Shares Float 120.76 million
  • % Held by Insiders 206%
  • % Held by Institutions 91.54%
  • Shares Short 4.54 million
  • Shares Short Prior Month 4.48 million
  • Short Ratio 3.43
  • Short % of Float 4%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.97
  • 52 Week High $34.11
  • 52 Week Low $9.59
  • 50 Day Moving Average 28.44
  • 200 Day Moving Average 23.97
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Kratos Defense & Security Solutions, Inc (KTOS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kratos Defense & Security Solutions, Inc (KTOS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$206.4 million$0.08$0.10-18.86%
2020-09-302020-10-29$N/A$0.14$0.0956.6%
2020-06-302020-08-04$170.4 million$0.08$0.0636.99%
2020-03-312020-05-07$N/A$0.09$0.0646.1%
2019-12-312020-02-24$185.1 million$0.09$0.10-12.2%
2019-09-302019-11-05$184.1 million$0.09$0.0729.12%
2019-06-302019-07-31$187.9 million$0.08$0.0633.56%
2019-03-312019-05-08$160.4 million$0.08$0.02288.35%
2018-12-312019-02-28$164.4 million$0.09$0.0657.89%
2018-09-302018-11-06$159.4 million$0.08$0.03144.65%
2018-06-302018-08-02$151.2 million$0.02$0.0212.36%
2018-03-312018-05-10$143 million$0.05$0.01792.86%
2017-12-312018-02-28$202.2 million$0.09$0.0735.14%
2017-09-302017-11-02$196.2 million$0.03$0.03-11.76%
2017-06-302017-07-27$185.7 million$0.01-$0.01200%
2017-03-312017-05-04$167.8 million-$0.01-$0.0684%
2016-12-312017-02-27$182.1 million$0.06-$0.02459.28%
2016-09-302016-11-02$165.4 million$0.03-$0.05166.67%
2016-06-302016-08-04$168.2 million$0.01-$0.07114.99%
2016-03-312016-05-04$153 million-$0.13$0.03-533.33%
2015-12-312016-03-10$152.4 million$0.02-$0.04150%
2015-09-302015-11-05$161.7 million$0.07-$0.01800%
2015-06-302015-08-06$160.8 million-$0.27-$0.04-575%
2015-03-312015-05-07$182.5 million-$0.25-$0.12-108.33%
2014-12-312015-03-12$221.5 million$0.11$0.0757.14%
2014-09-302014-11-06$217.1 million$0.02$0.13-84.62%
2014-06-302014-08-07$229.3 million$0.02-$0.01300%
2014-03-312014-04-30$200.1 million-$0.06-$0.1145.45%
2013-12-312014-03-11$235.7 million$0.06$0.060%
2013-09-302013-11-07$226.4 million$0.02
2013-06-302013-08-08$235.2 million-$0.17-$0.15-13.33%
2013-03-312013-05-09$253.3 million-$0.18-$0.09-100%
2012-12-312013-03-12$263.6 million-$0.04-$0.0742.86%
2012-09-302012-11-08$276.3 million-$0.08-$0.03-166.67%
2012-06-302012-08-02$219.8 million-$0.38-$0.09-322.22%
2012-03-312012-05-03$209.5 million-$0.09-$0.1225%
2011-12-312012-03-07$213.4 million-$0.25$0.01-2600%
2011-09-302011-11-03$206.6 million-$0.22$0.07-414.29%
2011-06-302011-08-04$171.1 million-$0.22-$0.09-144.44%
2011-03-312011-05-05$122.8 million-$0.17$0.12-241.67%
2010-12-312011-03-01$120.8 million$0.02$0.020%
2010-09-302010-11-04$119.9 million$0.19$0.09111.11%
2010-06-302010-08-05$99.1 million$0.65-$0.08912.5%
2010-03-312010-04-29$68.7 million$0.02-$0.08125%
2009-12-312010-03-10$75.2 million$0.05-$0.05200%
2009-09-302009-11-03$86.1 million$0.19-$0.08337.5%
2009-06-302009-08-06$90.6 million-$0.20$0.10-300%
2009-03-312009-05-12$82.6 million-$3.30$0.10-3400%
2008-12-312009-03-09$73.3 million-$0.30
2008-09-302008-11-07$77.9 million-$0.02
2008-06-302008-08-07$69.5 million$0.10
2008-03-312008-05-09$65.5 million-$0.24
2007-12-312008-03-28$49.3 million-$1.55
2007-09-302007-10-05$47.5 million-$0.40$0.10-500%
2007-06-302007-09-11$47.8 million-$1.00-$0.50-100%
2007-03-312007-05-09$49 million-$2.72
2006-12-312007-03-13$49.1 million-$7.50
2006-09-302006-11-09$36.9 million-$0.10$0.08-225%
2006-06-302006-08-08$34.2 million-$0.10$0.08-225%
2006-03-312006-05-09$32.9 million-$0.10$0.24-141.67%
2005-12-312006-03-14$94.8 million$0.20$0.53-62.26%
2005-09-302005-11-07$94.5 million$0.80$0.782.56%
2005-06-302005-08-04$95.3 million$0.60$0.600%
2005-03-312005-05-04$90.7 million$0.50$0.484.17%
2004-12-312005-02-17$101.4 million$0.80$0.773.9%
2004-09-302004-11-06$95.8 million$0.90$0.4887.5%
2004-06-302004-08-04$102.7 million$1.00$1.02-1.96%
2004-03-312004-04-27$97.1 million$0.80$0.7014.29%
2003-12-312004-02-19$79.9 million$1.10$1.100%
2003-09-302003-10-30$66.1 million$0.90$0.7028.57%
2003-06-302003-08-04$58.3 million$0.70$0.5820.69%
2003-03-312003-05-05$51.6 million$0.60$0.3571.43%
2002-12-312003-02-12$51 million$0.50$0.4511.11%
2002-09-302002-11-06$49.1 million$0.40$0.400%
2002-06-302002-08-07$46.8 million$0.40-$0.25260%
2002-03-312002-05-08$40.1 million-$10.80-$0.30-3500%
2001-12-312002-02-13$45 million-$0.30$0.16-287.5%
2001-09-302001-11-07$54.8 million$0.20$0.33-39.39%
2001-06-302001-08-08$54.7 million$0.40$0.400%
2001-03-312001-05-09$52.7 million-$1.10-$0.17-547.06%
2000-12-312001-02-14$80.06 million$2.40$2.209.09%
2000-09-302000-10-25$73.07 million$2.10$1.9010.53%
2000-06-302000-07-26$59.44 million$1.80$1.1852.54%
2000-03-312000-04-26$43.33 million$1.20$1.0811.11%
1999-12-312000-02-03$1.00$0.6749.25%

Kratos Defense & Security Solutions, Inc (KTOS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kratos Defense & Security Solutions, Inc (KTOS) Chart:

Kratos Defense & Security Solutions, Inc (KTOS) News:

Below you will find a list of latest news for Kratos Defense & Security Solutions, Inc (KTOS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kratos Defense & Security Solutions, Inc (KTOS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-0732.511.81CALL0 34127.65TRUE00
2026-08-07330CALL0 0122.68TRUE00
2026-08-0733.510.88CALL0 34136.97TRUE00
2026-08-07340CALL0 0143.82TRUE00
2026-08-0734.50CALL0 0126.31TRUE00
2026-08-07350CALL0 189.29TRUE00
2026-08-0735.50CALL0 0127.05TRUE00
2026-08-07360CALL0 0144.35TRUE00
2026-08-0736.50CALL0 0124.53TRUE00
2026-08-07370CALL0 0118.88TRUE00
2026-08-0737.50CALL0 0126.14TRUE00
2026-08-07380CALL0 0140TRUE00
2026-08-0738.50CALL0 0124.36TRUE00
2026-08-07390CALL0 696.69TRUE00
2026-08-0739.50CALL0 0124.38TRUE00
2026-08-07400CALL0 6121.5TRUE00
2026-08-0740.56.17CALL2 0144.02TRUE6.170
2026-08-07415.75CALL2 0118TRUE5.750
2026-08-0741.50CALL0 8125.9TRUE00
2026-08-07420CALL0 0115.49TRUE00
2026-08-0742.50CALL0 2121.4TRUE00
2026-08-07435.12CALL5 2130.95TRUE0.320.07
2026-08-0743.54.84CALL9 8131.93TRUE0.940.24
2026-08-07444.15CALL4 6116.06TRUE0.850.26
2026-08-0744.53.9CALL11 7118.52TRUE0.60.18
2026-08-07453.5CALL348 397124.6TRUE0.050.01
2026-08-0745.53.5CALL67 39116.9TRUE0.350.11
2026-08-07462.95CALL53 48122.65TRUE0.010
2026-08-0746.52.87CALL10 22118.2TRUE0.20.07
2026-08-07472.6CALL31 56120.56FALSE0.60.3
2026-08-0747.52.35CALL20 13127.6FALSE0.450.24
2026-08-07482.17CALL137 47123.59FALSE0.040.02
2026-08-0748.51.96CALL11 13116.85FALSE0.210.12
2026-08-07491.85CALL27 99133.11FALSE0.150.09
2026-08-0749.51.15CALL3 33101.97FALSE-0.54-0.32
2026-08-07501.61CALL114 263116.63FALSE0.110.07
2026-08-07511.15CALL63 159117.66FALSE-0.41-0.26
2026-08-07521.05CALL41 136119.28FALSE0.050.05
2026-08-07530.85CALL26 107120.52FALSE0.050.06
2026-08-07540.65CALL56 126118.46FALSE-0.05-0.07
2026-08-07550.6CALL107 369127.52FALSE0.10.2
2026-08-07560.44CALL7 88118.13FALSE0.070.19
2026-08-07570.35CALL9 110139.31FALSE-0.05-0.13
2026-08-07580.22CALL2 105119.38FALSE-0.13-0.37
2026-08-07590.25CALL8 107133.81FALSE0.050.25
2026-08-07600.2CALL15 722123.8FALSE00
2026-08-07610.13CALL0 51163.34FALSE00
2026-08-07620.15CALL5 69142.48FALSE0.010.07
2026-08-07630CALL0 45151.56FALSE00
2026-08-07640.2CALL1 36147.46FALSE0.142.33
2026-08-07650.07CALL1 349128.89FALSE-0.01-0.13
2026-08-07700.24CALL1 179164.75FALSE0.240
2026-08-0732.50PUT0 10274.42FALSE00
2026-08-07330PUT0 0259.52FALSE00
2026-08-0733.50.28PUT0 1216.75FALSE00
2026-08-07340PUT0 0243.1FALSE00
2026-08-0734.50PUT0 0243.02FALSE00
2026-08-07350.15PUT21 365177.17FALSE0.150
2026-08-0735.50PUT0 0221.02FALSE00
2026-08-07360PUT0 22222.37FALSE00
2026-08-0736.50PUT0 0140.86FALSE00
2026-08-07370.28PUT23 15128.71FALSE-0.12-0.3
2026-08-0737.50.5PUT1 3201.76FALSE0.50
2026-08-07380.7PUT0 167169.67FALSE00
2026-08-0738.50.4PUT11 1189.04FALSE0.40
2026-08-07390.5PUT8 17126.73FALSE-0.25-0.33
2026-08-0739.50.7PUT3 13130FALSE-0.15-0.18
2026-08-07400.6PUT114 62128.57FALSE-0.38-0.39
2026-08-0740.50.71PUT2 125128.28FALSE-0.24-0.25
2026-08-07410.8PUT17 29127.35FALSE-0.24-0.23
2026-08-0741.51.35PUT0 18170.49FALSE00
2026-08-07421.07PUT12 39125.23FALSE-0.13-0.11
2026-08-0742.51.45PUT1 59140.65FALSE-0.25-0.15
2026-08-07431.35PUT7 47125.99FALSE-0.37-0.22
2026-08-0743.51.6PUT4 8115.14FALSE-0.2-0.11
2026-08-07441.75PUT13 51119.57FALSE-0.5-0.22
2026-08-0744.51.88PUT10 111111.75FALSE-0.42-0.18
2026-08-07452.05PUT43 201114.73FALSE-0.37-0.15
2026-08-0745.52.4PUT2 32132.02FALSE-0.29-0.11
2026-08-07462.5PUT5 46116.3FALSE-0.53-0.17
2026-08-0746.52.92PUT2 10112.98FALSE-0.32-0.1
2026-08-07473.15PUT6 151113.27TRUE-0.37-0.11
2026-08-0747.54.6PUT0 16137.09TRUE00
2026-08-07483.65PUT3 38114.14TRUE-1.2-0.25
2026-08-0748.54PUT4 8141.34TRUE40
2026-08-07494.25PUT7 37114.85TRUE-1.03-0.2
2026-08-0749.55.03PUT1 2148.14TRUE-0.27-0.05
2026-08-07505.35PUT2 89108.71TRUE-0.3-0.05
2026-08-07515.51PUT15 155109.22TRUE-1.45-0.21
2026-08-07526.5PUT1 40112.85TRUE-0.65-0.09
2026-08-07538.24PUT1 19120.61TRUE-0.52-0.06
2026-08-07540PUT0 18130.53TRUE00
2026-08-075511.2PUT0 14127.64TRUE00
2026-08-07560PUT0 12122.12TRUE00
2026-08-075712.7PUT0 64144.73TRUE00
2026-08-07580PUT0 9129.14TRUE00
2026-08-07590PUT0 13131.47TRUE00
2026-08-076015.1PUT0 6143.24TRUE00
2026-08-07610PUT0 0154.76TRUE00
2026-08-07620PUT0 21145.63TRUE00
2026-08-07630PUT0 21145.33TRUE00
2026-08-07640PUT0 11163.63TRUE00
2026-08-07650PUT0 40127.87TRUE00
2026-08-07700PUT0 0203.38TRUE00
2026-08-1431.50CALL0 080.88TRUE00
2026-08-14320CALL0 0117.95TRUE00
2026-08-1432.50CALL0 0105.9TRUE00
2026-08-14330CALL0 070.3TRUE00
2026-08-1433.50CALL0 0105.55TRUE00
2026-08-14340CALL0 094.25TRUE00
2026-08-1434.50CALL0 060.05TRUE00
2026-08-14350CALL0 099.35TRUE00
2026-08-1435.50CALL0 0100.21TRUE00
2026-08-14360CALL0 096.06TRUE00
2026-08-1436.50CALL0 0103.71TRUE00
2026-08-14370CALL0 043.16TRUE00
2026-08-1437.50CALL0 098.18TRUE00
2026-08-14380CALL0 1107.94TRUE00
2026-08-1438.58.8CALL2 097.84TRUE8.80
2026-08-14398.36CALL2 0125.4TRUE8.360
2026-08-1439.50CALL0 0100.58TRUE00
2026-08-14400CALL0 097.8TRUE00
2026-08-1440.57.24CALL2 0101.07TRUE7.240
2026-08-14416.75CALL2 297.77TRUE6.750
2026-08-1441.50CALL0 0114.31TRUE00
2026-08-14425.95CALL5 0101.49TRUE5.950
2026-08-1442.55.7CALL5 1100.86TRUE0.850.18
2026-08-14435.47CALL160 296.62TRUE0.870.19
2026-08-1443.54.75CALL42 44119.09TRUE-0.74-0.13
2026-08-14444.4CALL2 997.07TRUE-0.72-0.14
2026-08-1444.54.25CALL2 10113.34TRUE0.10.02
2026-08-14453.95CALL4 16107.18TRUE0.10.03
2026-08-1445.53.75CALL2 196.5TRUE3.750
2026-08-14463.45CALL6 11111.05TRUE0.460.15
2026-08-1446.50CALL0 092.75TRUE00
2026-08-14473CALL5 51111.46FALSE0.30.11
2026-08-1447.52.77CALL4 683.43FALSE0.290.12
2026-08-14482.2CALL1 6195.02FALSE2.20
2026-08-1448.52.61CALL3 3106.36FALSE0.560.27
2026-08-14492.2CALL21 4792.98FALSE-0.2-0.08
2026-08-1449.51.68CALL2 493.66FALSE-0.12-0.07
2026-08-14501.96CALL9 5094.04FALSE0.060.03
2026-08-14511.42CALL0 3993.92FALSE00
2026-08-14521.38CALL2 2184.22FALSE0.080.06
2026-08-14531CALL4 90106.06FALSE-0.16-0.14
2026-08-14541.05CALL35 4489.33FALSE0.030.03
2026-08-14550.9CALL165 162101.62FALSE0.130.17
2026-08-14560.74CALL2 4392.31FALSE0.090.14
2026-08-14570.6CALL2 35101.42FALSE-0.1-0.14
2026-08-14580.55CALL12 33103.47FALSE0.110.25
2026-08-14590.55CALL0 32102.39FALSE00
2026-08-14600.4CALL12 233101.67FALSE00
2026-08-14610.62CALL2 14110.77FALSE0.620
2026-08-14620.25CALL0 40112.43FALSE00
2026-08-14630.29CALL2 28110.31FALSE0.040.16
2026-08-14640.2CALL0 10116.26FALSE00
2026-08-14650.01CALL1 159101.14FALSE0.010
2026-08-14700CALL0 66129.04FALSE00
2026-08-1431.50PUT0 0164.29FALSE00
2026-08-14320PUT0 0159.11FALSE00
2026-08-1432.50PUT0 0154FALSE00
2026-08-14330PUT0 0148.95FALSE00
2026-08-1433.50PUT0 0143.96FALSE00
2026-08-14340PUT0 0169.58FALSE00
2026-08-1434.50PUT0 0117.22FALSE00
2026-08-14350.23PUT2 29101.44FALSE0.230
2026-08-1435.50.28PUT2 0104.29FALSE0.280
2026-08-14360.35PUT4 0104.11FALSE0.350
2026-08-1436.50.4PUT16 0108.63FALSE0.40
2026-08-14370PUT0 1100.82FALSE00
2026-08-1437.50PUT0 091.3FALSE00
2026-08-14380.63PUT2 25117.96FALSE0.630
2026-08-1438.50PUT0 0111.72FALSE00
2026-08-14390PUT0 11107.87FALSE00
2026-08-1439.50PUT0 099.43FALSE00
2026-08-14401.1PUT4 1385.18FALSE-0.25-0.19
2026-08-1440.51.35PUT2 0102.12FALSE1.350
2026-08-14411.6PUT2 7104.55FALSE1.60
2026-08-1441.50PUT0 085.77FALSE00
2026-08-14421.57PUT5 3488.13FALSE-0.93-0.37
2026-08-1442.51.65PUT7 0105.17FALSE-0.5-0.23
2026-08-14432.1PUT1 785.9FALSE-0.23-0.1
2026-08-1443.52.07PUT2 384.28FALSE-0.1-0.05
2026-08-14442.34PUT3 43101.08FALSE-0.13-0.05
2026-08-1444.52.36PUT33 1387FALSE-0.31-0.12
2026-08-14452.55PUT3 7394.72FALSE-0.34-0.12
2026-08-1445.52.9PUT2 595.2FALSE2.90
2026-08-14463.2PUT2 9582.3FALSE3.20
2026-08-1446.53.72PUT30 0106.55FALSE3.720
2026-08-14473.65PUT4 6393.08TRUE-0.68-0.16
2026-08-1447.54PUT4 11298.6TRUE-0.67-0.14
2026-08-14484.4PUT1 3992.37TRUE-0.58-0.12
2026-08-1448.50PUT0 074.14TRUE00
2026-08-14490PUT0 21197.55TRUE00
2026-08-1449.55.88PUT0 392.41TRUE00
2026-08-14506.2PUT1 12566.57TRUE00
2026-08-14515.97PUT5 394.17TRUE-1.97-0.25
2026-08-14527PUT4 18100.95TRUE-0.55-0.07
2026-08-14530PUT0 490.14TRUE00
2026-08-145410.25PUT0 4198.98TRUE00
2026-08-14550PUT0 104100.04TRUE00
2026-08-14560PUT0 13102.32TRUE00
2026-08-145713.05PUT0 1106.18TRUE00
2026-08-14580PUT0 3100.18TRUE00
2026-08-145914.57PUT0 197.19TRUE00
2026-08-146014.9PUT1 11107.8TRUE-1.15-0.07
2026-08-146115.95PUT1 2100.23TRUE15.950
2026-08-14620PUT0 0117.38TRUE00
2026-08-14630PUT0 4112.51TRUE00
2026-08-146417.85PUT1 25123.39TRUE17.850
2026-08-146519.55PUT2 22113.31TRUE-1-0.05
2026-08-14700PUT0 4132.09TRUE00
2026-08-2127.50CALL0 0116.33TRUE00
2026-08-21300CALL0 3355.24TRUE00
2026-08-2132.50CALL0 257.2TRUE00
2026-08-21350CALL0 793.13TRUE00
2026-08-21378.4CALL0 189.24TRUE00
2026-08-2137.50CALL0 890TRUE00
2026-08-21380CALL0 094.35TRUE00
2026-08-21390CALL0 089.89TRUE00
2026-08-21400CALL0 13593.24TRUE00
2026-08-21410CALL0 191.91TRUE00
2026-08-2141.50CALL0 091.61TRUE00
2026-08-21420CALL0 091.05TRUE00
2026-08-2142.50CALL0 30109.99TRUE00
2026-08-21430CALL0 189.23TRUE00
2026-08-2143.54.6CALL0 771.27TRUE00
2026-08-21444.6CALL2 789.02TRUE0.250.06
2026-08-2144.54.3CALL4 1101.87TRUE-0.5-0.1
2026-08-21454.8CALL23 15792.59TRUE0.10.02
2026-08-2145.53.86CALL0 13991.57TRUE00
2026-08-21463.8CALL35 31104.35TRUE0.30.09
2026-08-2146.53.8CALL2 390.05TRUE3.80
2026-08-21473.6CALL3 1589.53FALSE0.40.13
2026-08-2147.53.15CALL1 140103.73FALSE-0.35-0.1
2026-08-21483.3CALL1 2691.25FALSE0.650.25
2026-08-2148.53.1CALL3 7390.64FALSE0.40.15
2026-08-21492.75CALL1 20101.36FALSE0.150.06
2026-08-2149.51.82CALL0 15991.66FALSE00
2026-08-21502.55CALL56 80190.99FALSE0.070.03
2026-08-21512.24CALL2 8890.19FALSE0.350.19
2026-08-21521.66CALL1 7987.91FALSE-0.01-0.01
2026-08-2152.51.87CALL21 47189.92FALSE0.410.28
2026-08-21531.7CALL15 1491.17FALSE0.350.26
2026-08-21541.4CALL4 4290.57FALSE0.20.17
2026-08-21551.4CALL57 116191.33FALSE0.30.27
2026-08-21560.95CALL2 1590.71FALSE0.060.07
2026-08-21570.95CALL0 2397.26FALSE00
2026-08-2157.50.9CALL15 68597.36FALSE-0.08-0.08
2026-08-21580.8CALL1 5891.44FALSE0.190.31
2026-08-21590.7CALL0 1490.41FALSE00
2026-08-21600.66CALL69 311491.65FALSE0.060.1
2026-08-21610.42CALL0 496.68FALSE00
2026-08-2162.50.45CALL32 42089.75FALSE0.050.13
2026-08-21650.33CALL28 171990.82FALSE0.080.32
2026-08-2167.50.23CALL7 29883.46FALSE0.030.15
2026-08-21700.2CALL27 267699.91FALSE00
2026-08-2172.50CALL0 276104.27FALSE00
2026-08-21750.1CALL7 3359102.11FALSE00
2026-08-2177.50.08CALL2 681110.95FALSE0.080
2026-08-21800.15CALL22 1780105.02FALSE0.050.5
2026-08-2182.50.07CALL1 516109.95FALSE-0.01-0.13
2026-08-21850.05CALL0 7033100.24FALSE00
2026-08-2187.50CALL0 85134.94FALSE00
2026-08-21900.05CALL0 1660108.39FALSE00
2026-08-2192.50CALL0 103162.16FALSE00
2026-08-21950CALL0 213148.8FALSE00
2026-08-2197.50CALL0 152149.62FALSE00
2026-08-211000.05CALL5 1335123.13FALSE0.050
2026-08-211050CALL0 113200.45FALSE00
2026-08-211100CALL0 141215.71FALSE00
2026-08-211150CALL0 80200.26FALSE00
2026-08-211200CALL0 219166.99FALSE00
2026-08-211250CALL0 332172.93FALSE00
2026-08-211300CALL0 70158.59FALSE00
2026-08-211350CALL0 138175.74FALSE00
2026-08-211400CALL0 397283.52FALSE00
2026-08-211450CALL0 22291.22FALSE00
2026-08-211500CALL0 95258.43FALSE00
2026-08-211550CALL0 80279.56FALSE00
2026-08-211600CALL0 111283.1FALSE00
2026-08-211650CALL0 44261.9FALSE00
2026-08-211700.04CALL2 27193.35FALSE0.040
2026-08-211750CALL0 43210.94FALSE00
2026-08-211800CALL0 77259.98FALSE00
2026-08-211850CALL0 73333.81FALSE00
2026-08-211900CALL0 186239.1FALSE00
2026-08-2127.50PUT0 39121.75FALSE00
2026-08-21300.13PUT18 864124.1FALSE-0.1-0.43
2026-08-2132.50.22PUT18 140109.27FALSE-0.13-0.37
2026-08-21350.44PUT7 43391.11FALSE-0.09-0.17
2026-08-21370PUT0 15119.05FALSE00
2026-08-2137.50.87PUT5 557117.26FALSE0.870
2026-08-21381.12PUT0 31110.13FALSE00
2026-08-21391.15PUT1 15294.4FALSE1.150
2026-08-21401.3PUT57 66998.86FALSE-0.35-0.21
2026-08-21410PUT0 090.55FALSE00
2026-08-2141.50PUT0 2106.41FALSE00
2026-08-21422PUT1 10102.09FALSE20
2026-08-2142.52.5PUT1 284791.76FALSE0.20.09
2026-08-21430PUT0 1288.76FALSE00
2026-08-2143.53.17PUT0 1388.82FALSE00
2026-08-21443.37PUT0 1489.23FALSE00
2026-08-2144.50PUT0 689.36FALSE00
2026-08-21453.1PUT7 68097.59FALSE-0.74-0.19
2026-08-2145.53.27PUT1 1290.63FALSE3.270
2026-08-21463.56PUT5 1287.67FALSE3.560
2026-08-2146.54.3PUT11 2100.15FALSE4.30
2026-08-21473.72PUT6 2788.07TRUE-1.53-0.29
2026-08-2147.54.9PUT6 49287.33TRUE-0.1-0.02
2026-08-21480PUT0 15887.52TRUE00
2026-08-2148.55.5PUT5 197.85TRUE5.50
2026-08-21495.9PUT4 9388.38TRUE0.20.04
2026-08-2149.56.11PUT0 9787.9TRUE00
2026-08-21505.9PUT13 230789.55TRUE-1.03-0.15
2026-08-21510PUT0 1076.44TRUE00
2026-08-21520PUT0 784.5TRUE00
2026-08-2152.57.91PUT5 117070.36TRUE7.910
2026-08-21538.25PUT1 1296.08TRUE-1.05-0.11
2026-08-215410.65PUT0 3183.35TRUE00
2026-08-215510.39PUT1 724100.16TRUE-0.49-0.05
2026-08-21560PUT0 195.7TRUE00
2026-08-21570PUT0 093.08TRUE00
2026-08-2157.512.3PUT2 401100.26TRUE12.30
2026-08-21580PUT0 296.22TRUE00
2026-08-21590PUT0 191.91TRUE00
2026-08-216015.05PUT1 50790.15TRUE-0.1-0.01
2026-08-21610PUT0 0100.32TRUE00
2026-08-2162.517.05PUT3 70106.3TRUE17.050
2026-08-216519.5PUT8 298119.83TRUE0.050
2026-08-2167.50PUT0 321100.84TRUE00
2026-08-217024.3PUT5 198114.9TRUE24.30
2026-08-2172.50PUT0 329122.24TRUE00
2026-08-217528.4PUT2 280122.2TRUE28.40
2026-08-2177.50PUT0 670TRUE00
2026-08-21800PUT0 16145.61TRUE00
2026-08-2182.50PUT0 10TRUE00
2026-08-21850PUT0 00TRUE00
2026-08-2187.50PUT0 00TRUE00
2026-08-21900PUT0 1122.08TRUE00
2026-08-2192.50PUT0 0126.56TRUE00
2026-08-21950PUT0 0130.91TRUE00
2026-08-2197.50PUT0 0135.13TRUE00
2026-08-211000PUT0 00TRUE00
2026-08-211050PUT0 0159.07TRUE00
2026-08-211100PUT0 0154.55TRUE00
2026-08-211150PUT0 0161.64TRUE00
2026-08-211200PUT0 0168.42TRUE00
2026-08-211250PUT0 0174.9TRUE00
2026-08-211300PUT0 0181.13TRUE00
2026-08-211350PUT0 0187.11TRUE00
2026-08-211400PUT0 0192.86TRUE00
2026-08-211450PUT0 0198.41TRUE00
2026-08-211500PUT0 0203.77TRUE00
2026-08-211550PUT0 0208.96TRUE00
2026-08-211600PUT0 0213.97TRUE00
2026-08-211650PUT0 0218.83TRUE00
2026-08-211700PUT0 0223.55TRUE00
2026-08-211750PUT0 0228.13TRUE00
2026-08-211800PUT0 0232.59TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 0241.14TRUE00
2026-08-28300CALL0 062.83TRUE00
2026-08-28350CALL0 091.48TRUE00
2026-08-28360CALL0 090.86TRUE00
2026-08-28370CALL0 092.84TRUE00
2026-08-28380CALL0 094.98TRUE00
2026-08-28397.65CALL2 0108TRUE7.650
2026-08-28406.9CALL2 196.97TRUE6.90
2026-08-28410CALL0 086.16TRUE00
2026-08-28420CALL0 187.31TRUE00
2026-08-28430CALL0 176.38TRUE00
2026-08-28444.9CALL0 15985.82TRUE00
2026-08-28454.5CALL1 3384.49TRUE4.50
2026-08-28464.69CALL3 1594.54TRUE0.690.17
2026-08-28473.8CALL6 1683.71FALSE3.80
2026-08-28483.1CALL2 3574.31FALSE-0.34-0.1
2026-08-28490CALL0 2183.5FALSE00
2026-08-28502.92CALL9 9573.51FALSE0.540.23
2026-08-28512.18CALL1 490.23FALSE2.180
2026-08-28522.3CALL6 4583.98FALSE-0.03-0.01
2026-08-28532CALL1 1689.7FALSE0.380.23
2026-08-28541.75CALL1 585.77FALSE0.450.35
2026-08-28551.65CALL4 8689.1FALSE0.150.1
2026-08-28561.3CALL11 783.65FALSE1.30
2026-08-28570CALL0 782.21FALSE00
2026-08-28580CALL0 47689.72FALSE00
2026-08-28590.68CALL0 1178.47FALSE00
2026-08-28600.75CALL7 6386.87FALSE00
2026-08-28610CALL0 084.79FALSE00
2026-08-28620.58CALL0 2390.74FALSE00
2026-08-28650.49CALL26 7691.07FALSE0.140.4
2026-08-28700.3CALL3 1189.31FALSE0.110.58
2026-08-28300PUT0 0119.27FALSE00
2026-08-28350.65PUT3 26122.58FALSE-0.2-0.24
2026-08-28360.55PUT1 092.62FALSE0.550
2026-08-28370.9PUT1 093.61FALSE0.90
2026-08-28381.11PUT8 1480.49FALSE1.110
2026-08-28390PUT0 785.91FALSE00
2026-08-28401.4PUT2 3492.55FALSE-0.6-0.3
2026-08-28411.95PUT1 783.2FALSE1.950
2026-08-28422.24PUT4 7085.18FALSE2.240
2026-08-28432.84PUT2 681.09FALSE2.840
2026-08-28443PUT8 781.83FALSE30
2026-08-28455.09PUT0 2389.91FALSE00
2026-08-28460PUT0 5083.78FALSE00
2026-08-28474.56PUT16 782.06TRUE-1.08-0.19
2026-08-28485.15PUT21 2874.67TRUE5.150
2026-08-28495.8PUT106 1080.41TRUE5.80
2026-08-28506.45PUT1 1089.55TRUE-1.7-0.21
2026-08-28517.12PUT2 279.91TRUE7.120
2026-08-28520PUT0 592.28TRUE00
2026-08-28530PUT0 680.97TRUE00
2026-08-28540PUT0 384.04TRUE00
2026-08-28550PUT0 4583.21TRUE00
2026-08-28560PUT0 285.47TRUE00
2026-08-285713.3PUT0 578TRUE00
2026-08-28580PUT0 1286.32TRUE00
2026-08-28590PUT0 484.56TRUE00
2026-08-28600PUT0 3083.6TRUE00
2026-08-286116.11PUT1 385.49TRUE16.110
2026-08-28620PUT0 185.34TRUE00
2026-08-286519.65PUT8 56110.6TRUE0.10.01
2026-08-28700PUT0 097.56TRUE00
2026-09-04300CALL0 098.65TRUE00
2026-09-04350CALL0 091.91TRUE00
2026-09-04360CALL0 081.92TRUE00
2026-09-04370CALL0 090.94TRUE00
2026-09-04380CALL0 088.08TRUE00
2026-09-04390CALL0 086.1TRUE00
2026-09-04407.3CALL0 175.36TRUE00
2026-09-04410CALL0 079.62TRUE00
2026-09-04420CALL0 084.6TRUE00
2026-09-04435.4CALL1 880.55TRUE-0.5-0.08
2026-09-04440CALL0 082.73TRUE00
2026-09-04455.4CALL1 280.47TRUE0.90.2
2026-09-04464.69CALL13 982.15TRUE0.480.11
2026-09-04470CALL0 273.43FALSE00
2026-09-04482.99CALL0 887.11FALSE00
2026-09-04490CALL0 280.8FALSE00
2026-09-04503.4CALL3 1280.98FALSE3.40
2026-09-04513CALL1 280.63FALSE0.80.36
2026-09-04520CALL0 477.43FALSE00
2026-09-04530CALL0 1180.69FALSE00
2026-09-04540CALL0 580.7FALSE00
2026-09-04550CALL0 377.67FALSE00
2026-09-04561.61CALL2 185.06FALSE1.610
2026-09-04570CALL0 176.03FALSE00
2026-09-04581.27CALL1 379.2FALSE1.270
2026-09-04590CALL0 193.19FALSE00
2026-09-04601.05CALL0 381.91FALSE00
2026-09-04610CALL0 279.08FALSE00
2026-09-04620.73CALL0 1090.41FALSE00
2026-09-04650CALL0 187.04FALSE00
2026-09-04700.4CALL0 3587.14FALSE00
2026-09-04300PUT0 0113.13FALSE00
2026-09-04350PUT0 6111.65FALSE00
2026-09-04360PUT0 090.15FALSE00
2026-09-04370PUT0 088.78FALSE00
2026-09-04381.52PUT0 280.67FALSE00
2026-09-04391.95PUT0 786.86FALSE00
2026-09-04400PUT0 182.68FALSE00
2026-09-04410PUT0 094.89FALSE00
2026-09-04423.44PUT0 878.2FALSE00
2026-09-04430PUT0 080.38FALSE00
2026-09-04443.93PUT0 778.37FALSE00
2026-09-04454.2PUT1 385.89FALSE4.20
2026-09-04460PUT0 974.04FALSE00
2026-09-04476PUT0 2387.6TRUE00
2026-09-04480PUT0 173.04TRUE00
2026-09-04490PUT0 377.32TRUE00
2026-09-04507.16PUT1 369.41TRUE-0.64-0.08
2026-09-04510PUT0 178.93TRUE00
2026-09-04520PUT0 283.58TRUE00
2026-09-04539.9PUT0 380.36TRUE00
2026-09-04540PUT0 080.38TRUE00
2026-09-04550PUT0 177.84TRUE00
2026-09-04560PUT0 576.74TRUE00
2026-09-04570PUT0 080.77TRUE00
2026-09-04580PUT0 085.79TRUE00
2026-09-04590PUT0 277.38TRUE00
2026-09-046015.75PUT0 285.98TRUE00
2026-09-04610PUT0 089.39TRUE00
2026-09-04620PUT0 084.57TRUE00
2026-09-046519.75PUT3 3887.29TRUE-0.95-0.05
2026-09-04700PUT0 092.74TRUE00
2026-09-11300CALL0 088.65TRUE00
2026-09-11350CALL0 086.21TRUE00
2026-09-11360CALL0 085.88TRUE00
2026-09-11370CALL0 082.29TRUE00
2026-09-11380CALL0 083.33TRUE00
2026-09-11390CALL0 082.43TRUE00
2026-09-11400CALL0 082.01TRUE00
2026-09-11410CALL0 084.89TRUE00
2026-09-11420CALL0 092.35TRUE00
2026-09-11430CALL0 079.27TRUE00
2026-09-11440CALL0 088.76TRUE00
2026-09-11455.96CALL1 081.35TRUE5.960
2026-09-11460CALL0 092.57TRUE00
2026-09-11470CALL0 078.73FALSE00
2026-09-11480CALL0 085.53FALSE00
2026-09-11490CALL0 077.38FALSE00
2026-09-11503CALL0 085.67FALSE00
2026-09-11510CALL0 076.53FALSE00
2026-09-11520CALL0 084.52FALSE00
2026-09-11530CALL0 075.46FALSE00
2026-09-11540CALL0 088.09FALSE00
2026-09-11550CALL0 071.51FALSE00
2026-09-11560CALL0 079.17FALSE00
2026-09-11570CALL0 077.2FALSE00
2026-09-11601.4CALL2 079.02FALSE1.40
2026-09-11650CALL0 087.41FALSE00
2026-09-11300PUT0 0127.9FALSE00
2026-09-11350PUT0 093.47FALSE00
2026-09-11360PUT0 085.79FALSE00
2026-09-11370PUT0 081.65FALSE00
2026-09-11380PUT0 080.44FALSE00
2026-09-11392.48PUT0 184.78FALSE00
2026-09-11400PUT0 081.72FALSE00
2026-09-11410PUT0 086.6FALSE00
2026-09-11420PUT0 074.22FALSE00
2026-09-11430PUT0 086.26FALSE00
2026-09-11444.53PUT0 181.45FALSE00
2026-09-11450PUT0 085.95FALSE00
2026-09-11460PUT0 079.92FALSE00
2026-09-11470PUT0 086.5TRUE00
2026-09-11480PUT0 069.99TRUE00
2026-09-11496.8PUT1 079.55TRUE6.80
2026-09-11507.4PUT3 072.51TRUE7.40
2026-09-11510PUT0 077.15TRUE00
2026-09-11520PUT0 067.99TRUE00
2026-09-11530PUT0 077.86TRUE00
2026-09-11540PUT0 077.15TRUE00
2026-09-11550PUT0 082.31TRUE00
2026-09-11560PUT0 075.25TRUE00
2026-09-11570PUT0 080.97TRUE00
2026-09-11600PUT0 089.57TRUE00
2026-09-11650PUT0 088.64TRUE00
2026-09-1827.50CALL0 053.32TRUE00
2026-09-183014.49CALL0 286.32TRUE00
2026-09-1832.50CALL0 285.18TRUE00
2026-09-18350CALL0 083.34TRUE00
2026-09-1837.50CALL0 569.02TRUE00
2026-09-18408.5CALL3 2278.29TRUE0.50.06
2026-09-1842.50CALL0 180.65TRUE00
2026-09-18456.03CALL8 15681.11TRUE0.080.01
2026-09-1847.54.96CALL5 5181.72FALSE0.370.08
2026-09-18504.1CALL10 25981.22FALSE-0.1-0.02
2026-09-1852.53.3CALL8 35281.36FALSE-0.05-0.01
2026-09-18552.35CALL59 29980.49FALSE-0.1-0.04
2026-09-1857.51.92CALL16 7281.3FALSE-0.08-0.04
2026-09-18601.57CALL19 17182.19FALSE-0.03-0.02
2026-09-18651CALL5 19081.26FALSE00
2026-09-18700.6CALL1 23081.7FALSE00
2026-09-1827.50PUT0 390FALSE00
2026-09-18300.45PUT7 481.98FALSE0.450
2026-09-1832.50.65PUT1 2977.69FALSE0.650
2026-09-18351.07PUT30 3983.13FALSE-0.24-0.18
2026-09-1837.51.73PUT2 3781.91FALSE-0.32-0.16
2026-09-18402.45PUT18 52280.88FALSE-0.19-0.07
2026-09-1842.53.4PUT6 6379.77FALSE-0.5-0.13
2026-09-18454.5PUT4 31179.65FALSE-0.5-0.1
2026-09-1847.55.79PUT2 2579.67TRUE-1.01-0.15
2026-09-18507.9PUT9 7680.01TRUE0.30.04
2026-09-1852.59.7PUT4 5779.43TRUE9.70
2026-09-185511.37PUT0 3378.09TRUE00
2026-09-1857.513.21PUT1 166.69TRUE13.210
2026-09-186017.31PUT0 1964.51TRUE00
2026-09-186520.25PUT0 2095.66TRUE00
2026-09-18700PUT0 084.68TRUE00
2026-11-2022.50CALL0 065.78TRUE00
2026-11-20250CALL0 182.36TRUE00
2026-11-2027.50CALL0 4885.32TRUE00
2026-11-20300CALL0 267.66TRUE00
2026-11-2032.50CALL0 080.85TRUE00
2026-11-20350CALL0 3671.65TRUE00
2026-11-2037.50CALL0 182.39TRUE00
2026-11-204010.3CALL0 14978.74TRUE00
2026-11-2042.510CALL1 2478.47TRUE0.870.1
2026-11-20458.72CALL12 21677.89TRUE-0.29-0.03
2026-11-2047.58.6CALL51 10478.58FALSE1.610.23
2026-11-20506.45CALL15 51379.56FALSE-0.15-0.02
2026-11-2052.56.08CALL1 10779FALSE0.830.16
2026-11-20555.2CALL17 62278.48FALSE0.20.04
2026-11-2057.54.5CALL0 10578.06FALSE00
2026-11-20604.08CALL10 77980.41FALSE0.40.11
2026-11-2062.53.5CALL8 26679.78FALSE0.40.13
2026-11-20653.2CALL14 62580.62FALSE0.40.14
2026-11-2067.52.7CALL21 15383.77FALSE0.150.06
2026-11-20702.35CALL25 54080.33FALSE-0.05-0.02
2026-11-2072.52.13CALL1 11381.07FALSE0.080.04
2026-11-20751.75CALL4 37288.53FALSE0.050.03
2026-11-20801.3CALL28 58680.27FALSE-0.05-0.04
2026-11-20851.21CALL7 305381FALSE0.110.1
2026-11-20900.92CALL1 27884.79FALSE-0.13-0.12
2026-11-20950CALL0 12980.96FALSE00
2026-11-201000.67CALL18 36483.91FALSE0.120.22
2026-11-201050.45CALL1 9282.02FALSE0.450
2026-11-201100.45CALL0 16083.86FALSE00
2026-11-201150CALL0 13787.16FALSE00
2026-11-201200CALL0 6587.37FALSE00
2026-11-201250.25CALL0 23100.61FALSE00
2026-11-201300CALL0 9891.95FALSE00
2026-11-201350CALL0 224103.21FALSE00
2026-11-2022.50PUT0 089.1FALSE00
2026-11-20250.6PUT0 6382.84FALSE00
2026-11-2027.50PUT0 4883.8FALSE00
2026-11-20301.55PUT1 9282.3FALSE1.550
2026-11-2032.50PUT0 13680.74FALSE00
2026-11-20352.72PUT5 27479.41FALSE0.020.01
2026-11-2037.53.7PUT1 14878.79FALSE3.70
2026-11-20404.6PUT13 26078.06FALSE-0.32-0.07
2026-11-2042.55.4PUT7 27278.08FALSE-1.08-0.17
2026-11-20457.15PUT2 63476.69FALSE0.20.03
2026-11-2047.58.25PUT2 14276.61TRUE-0.85-0.09
2026-11-205010PUT7 120176.82TRUE-0.65-0.06
2026-11-2052.510.9PUT1 12780.82TRUE10.90
2026-11-205513.7PUT2 33076.99TRUE-0.78-0.05
2026-11-2057.50PUT0 6576.15TRUE00
2026-11-206018.24PUT0 39282.73TRUE00
2026-11-2062.50PUT0 5674.37TRUE00
2026-11-206521.15PUT3 19880.52TRUE21.150
2026-11-2067.50PUT0 2175.71TRUE00
2026-11-20700PUT0 7379.36TRUE00
2026-11-2072.50PUT0 179.42TRUE00
2026-11-20750PUT0 4182.5TRUE00
2026-11-208035.86PUT0 5182.6TRUE00
2026-11-208539.6PUT1 3190.49TRUE39.60
2026-11-20900PUT0 1288.14TRUE00
2026-11-20950PUT0 183.78TRUE00
2026-11-201000PUT0 291.29TRUE00
2026-11-201050PUT0 9105.97TRUE00
2026-11-201100PUT0 0103.87TRUE00
2026-11-201150PUT0 086.63TRUE00
2026-11-201200PUT0 090.22TRUE00
2026-11-201250PUT0 097.33TRUE00
2026-11-201300PUT0 00TRUE00
2026-11-201350PUT0 0100.15TRUE00
2027-01-1512.532.97CALL0 4798.8TRUE00
2027-01-15150CALL0 2091.19TRUE00
2027-01-1517.50CALL0 1586.72TRUE00
2027-01-15200CALL0 13387.21TRUE00
2027-01-1522.50CALL0 11878.6TRUE00
2027-01-152521.3CALL0 7382.83TRUE00
2027-01-1527.50CALL0 9582.27TRUE00
2027-01-15300CALL0 17479.32TRUE00
2027-01-1532.50CALL0 11181.31TRUE00
2027-01-15350CALL0 88185.31TRUE00
2027-01-1537.514.19CALL2 5877.69TRUE14.190
2027-01-154013.1CALL15 159579.08TRUE0.930.08
2027-01-1542.510.3CALL2 8172.62TRUE10.30
2027-01-15459.6CALL2 30177.27TRUE-0.7-0.07
2027-01-1547.59.02CALL0 26775.8FALSE00
2027-01-15508.53CALL89 82376.44FALSE0.240.03
2027-01-1552.57.7CALL1 28377.55FALSE7.70
2027-01-15556.8CALL6 46876.81FALSE0.40.06
2027-01-1557.56.16CALL1 20279.48FALSE6.160
2027-01-15605.49CALL4 146378.03FALSE0.040.01
2027-01-1562.50CALL0 72579.33FALSE00
2027-01-15654CALL0 41777.28FALSE00
2027-01-1567.53.59CALL0 11976.86FALSE00
2027-01-15703.71CALL48 80577.36FALSE0.110.03
2027-01-1572.53.1CALL0 40977.98FALSE00
2027-01-15752.95CALL4 53278.29FALSE0.10.04
2027-01-1577.50CALL0 10176.81FALSE00
2027-01-15802.15CALL25 69976.98FALSE-0.25-0.1
2027-01-1582.50CALL0 2777.15FALSE00
2027-01-15852CALL7 24277.06FALSE0.080.04
2027-01-1587.50CALL0 14980.81FALSE00
2027-01-15901.9CALL8 292280.11FALSE0.210.12
2027-01-1592.51.52CALL0 7678.78FALSE00
2027-01-15951.59CALL2 31379.46FALSE-0.19-0.11
2027-01-1597.50CALL0 25479.3FALSE00
2027-01-151001.25CALL2 138280.04FALSE-0.13-0.09
2027-01-151050CALL0 14481.2FALSE00
2027-01-151100.9CALL0 87681.04FALSE00
2027-01-151150CALL0 11785.75FALSE00
2027-01-151200CALL0 38677.94FALSE00
2027-01-151250CALL0 14184.48FALSE00
2027-01-151300.6CALL2 45485.82FALSE0.60
2027-01-151350CALL0 13186.36FALSE00
2027-01-151400.5CALL0 14185.25FALSE00
2027-01-151450CALL0 3091.26FALSE00
2027-01-151500.8CALL0 14789.27FALSE00
2027-01-151550.45CALL1 9488.86FALSE0.450
2027-01-151600CALL0 10388.08FALSE00
2027-01-151650CALL0 19389.78FALSE00
2027-01-151700CALL0 18897.14FALSE00
2027-01-151750CALL0 17095.64FALSE00
2027-01-151800CALL0 3894.52FALSE00
2027-01-151850CALL0 2997.82FALSE00
2027-01-151900CALL0 226101.8FALSE00
2027-01-1512.50PUT0 26103.45FALSE00
2027-01-15150PUT0 16295.9FALSE00
2027-01-1517.50PUT0 1490.98FALSE00
2027-01-15200.4PUT0 11683.15FALSE00
2027-01-1522.50PUT0 7184.25FALSE00
2027-01-15251.05PUT40 46580.14FALSE-0.05-0.05
2027-01-1527.50PUT0 4181.74FALSE00
2027-01-15302.05PUT13 13077.6FALSE-0.25-0.11
2027-01-1532.50PUT0 4977.14FALSE00
2027-01-15354PUT0 71277.3FALSE00
2027-01-1537.55.1PUT0 7975.86FALSE00
2027-01-15405.4PUT6 90574.42FALSE-0.76-0.12
2027-01-1542.50PUT0 16274.29FALSE00
2027-01-15458.64PUT0 19174.89FALSE00
2027-01-1547.59.7PUT37 16774.56TRUE9.70
2027-01-155011.6PUT5 104574.63TRUE-0.6-0.05
2027-01-1552.50PUT0 13676.36TRUE00
2027-01-15550PUT0 153273.01TRUE00
2027-01-1557.50PUT0 34074.62TRUE00
2027-01-15600PUT0 54874.06TRUE00
2027-01-1562.520PUT3 45878.37TRUE-0.5-0.02
2027-01-156522.3PUT1 18571.59TRUE22.30
2027-01-1567.50PUT0 1971.49TRUE00
2027-01-15700PUT0 50977.99TRUE00
2027-01-1572.50PUT0 11471.88TRUE00
2027-01-157531.23PUT1 20977.18TRUE0.080
2027-01-1577.50PUT0 2477.7TRUE00
2027-01-158036PUT0 16476.77TRUE00
2027-01-1582.50PUT0 4478.39TRUE00
2027-01-15850PUT0 16685.63TRUE00
2027-01-1587.50PUT0 1983.61TRUE00
2027-01-15900PUT0 210278.95TRUE00
2027-01-1592.50PUT0 6781.25TRUE00
2027-01-15950PUT0 3080.49TRUE00
2027-01-1597.50PUT0 1982.63TRUE00
2027-01-1510055.06PUT1 22579.34TRUE0.310.01
2027-01-151050PUT0 2492.49TRUE00
2027-01-151100PUT0 26186.87TRUE00
2027-01-151150PUT0 2981.06TRUE00
2027-01-151200PUT0 988.92TRUE00
2027-01-151250PUT0 594.6TRUE00
2027-01-151300PUT0 085.09TRUE00
2027-01-151350PUT0 090.36TRUE00
2027-01-151400PUT0 093.03TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 0110.67TRUE00
2027-01-151650PUT0 0105.11TRUE00
2027-01-151700PUT0 0104.88TRUE00
2027-01-151750PUT0 0109.45TRUE00
2027-01-151800PUT0 0109.13TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 0120.39TRUE00
2027-02-1922.50CALL0 082.23TRUE00
2027-02-19250CALL0 479.44TRUE00
2027-02-1927.50CALL0 280.41TRUE00
2027-02-19300CALL0 1077.55TRUE00
2027-02-1932.50CALL0 078.01TRUE00
2027-02-19350CALL0 377.65TRUE00
2027-02-1937.50CALL0 075.35TRUE00
2027-02-194012.5CALL0 3975.86TRUE00
2027-02-1942.50CALL0 1675.83TRUE00
2027-02-194511CALL2 5174.63TRUE0.20.02
2027-02-1947.59.12CALL0 673.17FALSE00
2027-02-19508.58CALL0 4777.01FALSE00
2027-02-1952.57.8CALL0 13076.87FALSE00
2027-02-19557.7CALL1 1375.48FALSE7.70
2027-02-1957.56.5CALL0 1576.13FALSE00
2027-02-19606.55CALL5 4775.6FALSE6.550
2027-02-1962.50CALL0 3075.02FALSE00
2027-02-19650CALL0 377.4FALSE00
2027-02-19700CALL0 774.35FALSE00
2027-02-19753.25CALL0 9375.48FALSE00
2027-02-19800CALL0 575.17FALSE00
2027-02-19850CALL0 6678.53FALSE00
2027-02-1922.50PUT0 077.6FALSE00
2027-02-19250PUT0 377.25FALSE00
2027-02-1927.50PUT0 1277.5FALSE00
2027-02-19300PUT0 978.65FALSE00
2027-02-1932.50PUT0 374.97FALSE00
2027-02-19350PUT0 3477.43FALSE00
2027-02-1937.50PUT0 275.1FALSE00
2027-02-19406.3PUT1 5874.71FALSE6.30
2027-02-1942.50PUT0 975.88FALSE00
2027-02-19459.09PUT2 4773.05FALSE-0.21-0.02
2027-02-1947.50PUT0 5175.66TRUE00
2027-02-19500PUT0 2173.07TRUE00
2027-02-1952.50PUT0 774.67TRUE00
2027-02-19550PUT0 672.04TRUE00
2027-02-1957.50PUT0 9075.44TRUE00
2027-02-19600PUT0 1071.76TRUE00
2027-02-1962.50PUT0 071.64TRUE00
2027-02-19650PUT0 2069.88TRUE00
2027-02-19700PUT0 271.86TRUE00
2027-02-19750PUT0 1172.13TRUE00
2027-02-19800PUT0 076.86TRUE00
2027-02-19850PUT0 677.1TRUE00
2027-12-1722.50CALL0 083.15TRUE00
2027-12-17250CALL0 073.99TRUE00
2027-12-1727.525.4CALL1 179.88TRUE25.40
2027-12-173024.2CALL26 5473.69TRUE0.20.01
2027-12-1732.50CALL0 5180.78TRUE00
2027-12-17350CALL0 6674.71TRUE00
2027-12-1737.50CALL0 12078.66TRUE00
2027-12-174018.34CALL0 17379.79TRUE00
2027-12-1742.50CALL0 1174.65TRUE00
2027-12-17450CALL0 4174.66TRUE00
2027-12-1747.50CALL0 5578.76FALSE00
2027-12-175014.8CALL30 34977.36FALSE14.80
2027-12-1752.514.5CALL0 9576.03FALSE00
2027-12-17550CALL0 9477.7FALSE00
2027-12-1757.50CALL0 11273.88FALSE00
2027-12-176013.3CALL2 71877.74FALSE0.40.03
2027-12-1762.50CALL0 6776.69FALSE00
2027-12-176511.8CALL1 9475.52FALSE11.80
2027-12-1767.510.5CALL0 5076.51FALSE00
2027-12-17700CALL0 24478.06FALSE00
2027-12-1772.50CALL0 2576.97FALSE00
2027-12-17759.45CALL0 5373.69FALSE00
2027-12-1777.58.68CALL0 476.28FALSE00
2027-12-17800CALL0 7376.93FALSE00
2027-12-1782.50CALL0 876.11FALSE00
2027-12-17857.8CALL0 3174.26FALSE00
2027-12-1787.57.49CALL0 2675.58FALSE00
2027-12-17907.31CALL1 16976.37FALSE0.320.05
2027-12-1792.50CALL0 875.91FALSE00
2027-12-17950CALL0 2076.8FALSE00
2027-12-1797.50CALL0 2375.72FALSE00
2027-12-171000CALL0 66673.81FALSE00
2027-12-171050CALL0 9474.19FALSE00
2027-12-171105.8CALL6 2677.91FALSE5.80
2027-12-171150CALL0 1374.86FALSE00
2027-12-171200CALL0 3972.74FALSE00
2027-12-171250CALL0 1873.7FALSE00
2027-12-171300CALL0 4075.69FALSE00
2027-12-171350CALL0 3373.22FALSE00
2027-12-171400CALL0 1171.62FALSE00
2027-12-171450CALL0 273.69FALSE00
2027-12-171503.3CALL1 1577.27FALSE3.30
2027-12-171550CALL0 071.63FALSE00
2027-12-171600CALL0 3778.45FALSE00
2027-12-171650CALL0 18175.65FALSE00
2027-12-171700CALL0 2776.8FALSE00
2027-12-171752.41CALL0 7677.2FALSE00
2027-12-171800CALL0 2173.9FALSE00
2027-12-171850CALL0 2474.71FALSE00
2027-12-171900CALL0 53880.65FALSE00
2027-12-1722.50PUT0 083.36FALSE00
2027-12-17250PUT0 481.91FALSE00
2027-12-1727.50PUT0 178.73FALSE00
2027-12-17300PUT0 677.31FALSE00
2027-12-1732.50PUT0 16279.63FALSE00
2027-12-17358.05PUT0 14575.68FALSE00
2027-12-1737.50PUT0 14671.75FALSE00
2027-12-17400PUT0 14077.48FALSE00
2027-12-1742.50PUT0 1678.24FALSE00
2027-12-17450PUT0 19270.74FALSE00
2027-12-1747.50PUT0 9375.36TRUE00
2027-12-175017.3PUT0 4671.77TRUE00
2027-12-1752.50PUT0 771.48TRUE00
2027-12-17550PUT0 7075.99TRUE00
2027-12-1757.50PUT0 4370.46TRUE00
2027-12-17600PUT0 16077.51TRUE00
2027-12-1762.50PUT0 475.86TRUE00
2027-12-17650PUT0 3971.49TRUE00
2027-12-1767.50PUT0 173.51TRUE00
2027-12-17700PUT0 2873.75TRUE00
2027-12-1772.50PUT0 073.61TRUE00
2027-12-17750PUT0 1070.42TRUE00
2027-12-1777.50PUT0 5273.56TRUE00
2027-12-17800PUT0 573.48TRUE00
2027-12-1782.50PUT0 274.75TRUE00
2027-12-17850PUT0 1073.48TRUE00
2027-12-1787.50PUT0 474.08TRUE00
2027-12-17900PUT0 773.32TRUE00
2027-12-1792.50PUT0 171.82TRUE00
2027-12-17950PUT0 274.53TRUE00
2027-12-1797.50PUT0 174.18TRUE00
2027-12-171000PUT0 3474.31TRUE00
2027-12-171050PUT0 471.62TRUE00
2027-12-171100PUT0 573.99TRUE00
2027-12-171150PUT0 174.25TRUE00
2027-12-171200PUT0 073.9TRUE00
2027-12-171250PUT0 074.24TRUE00
2027-12-171300PUT0 076.41TRUE00
2027-12-171350PUT0 076.32TRUE00
2027-12-171400PUT0 175.97TRUE00
2027-12-171450PUT0 075.03TRUE00
2027-12-171500PUT0 484.3TRUE00
2027-12-171550PUT0 074.51TRUE00
2027-12-171600PUT0 176.21TRUE00
2027-12-171650PUT0 077.86TRUE00
2027-12-171700PUT0 079.46TRUE00
2027-12-171750PUT0 081.02TRUE00
2027-12-171800PUT0 082.54TRUE00
2027-12-171850PUT0 082.33TRUE00
2027-12-171900PUT0 085.47TRUE00
2028-01-2122.50CALL0 082.43TRUE00
2028-01-212525.9CALL0 3572.4TRUE00
2028-01-2127.50CALL0 6382TRUE00
2028-01-21300CALL0 4779.97TRUE00
2028-01-2132.522.1CALL0 1580.76TRUE00
2028-01-21350CALL0 12678.45TRUE00
2028-01-2137.50CALL0 4679.27TRUE00
2028-01-214018.84CALL1 21479.07TRUE-0.06-0
2028-01-2142.518.4CALL6 7277.76TRUE18.40
2028-01-214517.99CALL1 7378.09TRUE-0.01-0
2028-01-2147.517.04CALL15 9679.91FALSE1.070.07
2028-01-215016.5CALL1 47776.71FALSE1.250.08
2028-01-2152.515.7CALL1 12875.15FALSE15.70
2028-01-215514.9CALL10 23079.11FALSE1.410.1
2028-01-2157.50CALL0 5776.71FALSE00
2028-01-216012.7CALL1 46476.28FALSE-0.9-0.07
2028-01-2162.50CALL0 9177.3FALSE00
2028-01-216512.3CALL0 17175.24FALSE00
2028-01-2167.50CALL0 4274.64FALSE00
2028-01-217011.64CALL12 57275.7FALSE0.740.07
2028-01-2172.50CALL0 2274.86FALSE00
2028-01-21759.52CALL0 8574.8FALSE00
2028-01-2177.510.5CALL0 1876.86FALSE00
2028-01-21809.59CALL4 31675.73FALSE0.290.03
2028-01-2182.59CALL0 1075.83FALSE00
2028-01-21858.1CALL0 10276.31FALSE00
2028-01-2187.58.26CALL0 5579.16FALSE00
2028-01-21907.5CALL0 9976.36FALSE00
2028-01-2192.50CALL0 4176.16FALSE00
2028-01-21950CALL0 14873.15FALSE00
2028-01-2197.57CALL0 3576.95FALSE00
2028-01-211006.9CALL0 33772.84FALSE00
2028-01-211050CALL0 8975.15FALSE00
2028-01-211106CALL0 6477.08FALSE00
2028-01-211150CALL0 6774.22FALSE00
2028-01-211200CALL0 15078.34FALSE00
2028-01-211255.24CALL1 12377.64FALSE5.240
2028-01-211300CALL0 26376.23FALSE00
2028-01-211350CALL0 1372.65FALSE00
2028-01-211400CALL0 1976.64FALSE00
2028-01-211450CALL0 475.12FALSE00
2028-01-211500CALL0 8377.47FALSE00
2028-01-211550CALL0 1878.77FALSE00
2028-01-211600CALL0 85777.23FALSE00
2028-01-211650CALL0 3374.98FALSE00
2028-01-211700CALL0 5076.59FALSE00
2028-01-211752.65CALL0 8476.03FALSE00
2028-01-211800CALL0 877.41FALSE00
2028-01-211850CALL0 3374.19FALSE00
2028-01-211900CALL0 18879.05FALSE00
2028-01-2122.50PUT0 078.85FALSE00
2028-01-21250PUT0 162183.24FALSE00
2028-01-2127.50PUT0 7078.41FALSE00
2028-01-21300PUT0 973.98FALSE00
2028-01-2132.50PUT0 1180.33FALSE00
2028-01-21350PUT0 13975.68FALSE00
2028-01-2137.50PUT0 49374.09FALSE00
2028-01-214010.8PUT2 29874.75FALSE-0.4-0.04
2028-01-2142.50PUT0 673.93FALSE00
2028-01-21450PUT0 13875.68FALSE00
2028-01-2147.515.46PUT10 778.04TRUE15.460
2028-01-215017.4PUT4 20174.18TRUE-0.25-0.01
2028-01-2152.50PUT0 1574.53TRUE00
2028-01-21550PUT0 48074.2TRUE00
2028-01-2157.50PUT0 1073.67TRUE00
2028-01-216024.05PUT3 30874.55TRUE24.050
2028-01-2162.50PUT0 577.3TRUE00
2028-01-21650PUT0 12474.65TRUE00
2028-01-2167.50PUT0 16671.2TRUE00
2028-01-21700PUT0 5275.97TRUE00
2028-01-2172.50PUT0 2375.19TRUE00
2028-01-21750PUT0 1770.79TRUE00
2028-01-2177.50PUT0 774.31TRUE00
2028-01-21800PUT0 3373.1TRUE00
2028-01-2182.50PUT0 375.53TRUE00
2028-01-21850PUT0 4270.09TRUE00
2028-01-2187.50PUT0 072.37TRUE00
2028-01-21900PUT0 2074.1TRUE00
2028-01-2192.50PUT0 2274.53TRUE00
2028-01-21950PUT0 2071.49TRUE00
2028-01-2197.50PUT0 073.82TRUE00
2028-01-211000PUT0 3273.98TRUE00
2028-01-211050PUT0 674.95TRUE00
2028-01-211100PUT0 2468.57TRUE00
2028-01-211150PUT0 373.34TRUE00
2028-01-211200PUT0 174.09TRUE00
2028-01-211250PUT0 272.74TRUE00
2028-01-211300PUT0 275.26TRUE00
2028-01-211350PUT0 072.58TRUE00
2028-01-211400PUT0 174.54TRUE00
2028-01-211450PUT0 176.43TRUE00
2028-01-211500PUT0 177.32TRUE00
2028-01-211550PUT0 077.09TRUE00
2028-01-211600PUT0 1474.89TRUE00
2028-01-211650PUT0 076.51TRUE00
2028-01-211700PUT0 078.09TRUE00
2028-01-211750PUT0 079.62TRUE00
2028-01-211800PUT0 079.51TRUE00
2028-01-211850PUT0 082.58TRUE00
2028-01-211900PUT0 084TRUE00

Latest KTOS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST76$14.06
Jun 13, 2022 8:16 PM EST1$13.52
Jun 13, 2022 8:30 PM EST40$13.56
Jun 13, 2022 8:30 PM EST5$13.56
Jun 13, 2022 8:34 PM EST1$13.56

Kratos Defense & Security Solutions, Inc (KTOS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2018-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018022733/0000000000-18-022733-index.htm
2018-08-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1069258/000000000018025336/0000000000-18-025336-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375119000109/0000093751-19-000109-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000009375120000455/0000093751-20-000455-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000021545719004986/0000215457-19-004986-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506619001117/0000315066-19-001117-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000031506620001070/0000315066-20-001070-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000083423720006003/0000834237-20-006003-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000085874419000013/0000858744-19-000013-index.htm
2019-08-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1069258/000090266419003231/0000902664-19-003231-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480319000001/0001014803-19-000001-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000101480320000003/0001014803-20-000003-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003668/0001047469-20-003668-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1069258/000104746920003780/0001047469-20-003780-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000027/0001069258-18-000027-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000033/0001069258-18-000033-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000034/0001069258-18-000034-index.htm
2018-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000036/0001069258-18-000036-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000040/0001069258-18-000040-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925818000045/0001069258-18-000045-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925818000046/0001069258-18-000046-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000006/0001069258-19-000006-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000007/0001069258-19-000007-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000009/0001069258-19-000009-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000016/0001069258-19-000016-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000017/0001069258-19-000017-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000020/0001069258-19-000020-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000022/0001069258-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000026/0001069258-19-000026-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000028/0001069258-19-000028-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000032/0001069258-19-000032-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925819000035/0001069258-19-000035-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925819000036/0001069258-19-000036-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000004/0001069258-20-000004-index.htm
2020-02-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000006/0001069258-20-000006-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000009/0001069258-20-000009-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000010/0001069258-20-000010-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000016/0001069258-20-000016-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000018/0001069258-20-000018-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000020/0001069258-20-000020-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000022/0001069258-20-000022-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000025/0001069258-20-000025-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000032/0001069258-20-000032-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000034/0001069258-20-000034-index.htm
2020-08-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000036/0001069258-20-000036-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000106925820000042/0001069258-20-000042-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1069258/000106925820000044/0001069258-20-000044-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000001/0001080997-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000001/0001082440-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000001/0001082440-20-000001-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000001/0001094718-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000110465920016361/0001104659-20-016361-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000110465920076063/0001104659-20-076063-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492319000001/0001114923-19-000001-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000001/0001114923-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000111492320000002/0001114923-20-000002-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2018-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000005/0001183755-18-000005-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375518000006/0001183755-18-000006-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000004/0001183755-19-000004-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000005/0001183755-19-000005-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000006/0001183755-19-000006-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362119000001/0001243621-19-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000124362120000002/0001243621-20-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000133578620000001/0001335786-20-000001-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201719000003/0001342017-19-000003-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000134201720000001/0001342017-20-000001-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1069258/000142284919000072/0001422849-19-000072-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591918000001/0001435919-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591919000001/0001435919-19-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000143591920000001/0001435919-20-000001-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981819000001/0001469818-19-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000001/0001469818-20-000001-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000001/0001509409-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941118000003/0001509411-18-000003-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941119000001/0001509411-19-000001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941120000002/0001509411-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000001/0001509412-19-000001-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032918000001/0001620329-18-000001-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000001/0001620329-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000162032920000001/0001620329-20-000001-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002263/0001628280-19-002263-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002267/0001628280-19-002267-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002271/0001628280-19-002271-index.htm
2019-03-11424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1069258/000162828019002765/0001628280-19-002765-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1069258/000162828019002768/0001628280-19-002768-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000001/0001660112-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000001/0001660112-20-000001-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000166011220000002/0001660112-20-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000001/0001675014-19-000001-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000001/0001675014-20-000001-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543418000002/0001695434-18-000002-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000001/0001695434-19-000001-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000001/0001695434-20-000001-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000002/0001695434-20-000002-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm

Kratos Defense & Security Solutions, Inc (KTOS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kratos Defense & Security Solutions, Inc (KTOS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 206%
Institutional Ownership: 9154%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-05Amy ZegartDirectorSell7,305.0019.55142,793.760.00https://www.sec.gov/Archives/edgar/data/1069258/000162032919000002/0001620329-19-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00103,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy9,700.0012.85124,645.00106,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-01Phillip D CarraiPresident, STC DivisionBuy22,500.00107,558.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000001/0001509409-20-000001-index.htm
2020-03-06Scot B JarvisDirectorBuy2,500.0015.5838,950.00107,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00108,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-08-05Marie MendozaVP & General CounselSell9,193.0019.87182,656.6410,996.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-03-09Scot B JarvisDirectorBuy2,500.0015.1237,800.00110,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000001/0001014803-20-000001-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell2,648.0019.1050,576.80110,246.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00110,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy800.0012.8010,240.0011,133.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,282.0019.3563,490.6211,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2020-03-12Scot B JarvisDirectorBuy2,500.0013.1132,775.00112,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy4,000.004.9819,920.00114,734.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy2,500.0011.3528,375.00115,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsBuy15,000.004.9874,700.00118,933.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00119,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-13Scot B JarvisDirectorBuy4,000.004.9819,920.00123,200.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2020-03-16Scot B JarvisDirectorBuy2,500.0010.8527,125.00125,700.00https://www.sec.gov/Archives/edgar/data/1069258/000101480320000002/0001014803-20-000002-index.htm
2019-01-17David M CarterPresident, DRSS DivisionBuy20,000.00132,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000002/0001509412-19-000002-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy76,152.004.98379,236.96138,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy3,200.0012.8241,011.8414,333.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell1,084.0019.4021,029.6014,453.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell966.0019.3318,675.00146,281.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-11-04Phillip D CarraiPresident, STC DivisionBuy40,000.004.98199,200.00148,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2019-11-12Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell3,634.0019.3470,296.8215,537.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000003/0001335786-19-000003-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell200,000.0019.503,900,840.00155,792.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-07THOMAS E IV MILLSPresident, MS DivisionSell6,467.0019.11123,601.8315,717.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000003/0001080997-19-000003-index.htm
2020-05-26THOMAS E IV MILLSPresident, C5ISR Div.Sell10,887.0017.30188,345.1015,738.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000002/0001080997-20-000002-index.htm
2018-08-09THOMAS E IV MILLSPresident, MS DivisionSell73,372.0013.19967,879.4015,768.00https://www.sec.gov/Archives/edgar/data/1069258/000108099718000001/0001080997-18-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy25,000.004.98124,500.00163,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,619.0019.89250,962.89164,136.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell1,569.0019.5330,641.0016,639.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2019-08-09Steven S. FendleyPresident, US DivisionSell30,000.0019.07572,088.00168,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000004/0001695434-19-000004-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy5,000.00173,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2020-04-20Steven S. FendleyPresident, US DivisionBuy6,250.00180,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000003/0001695434-20-000003-index.htm
2019-08-05de Burgreen Maria CervantesVP & Corporate ControllerSell14,559.0019.45283,179.8318,208.00https://www.sec.gov/Archives/edgar/data/1069258/000167501419000002/0001675014-19-000002-index.htm
2020-07-10Steven S. FendleyPresident, US DivisionBuy5,000.00185,139.00https://www.sec.gov/Archives/edgar/data/1069258/000169543420000004/0001695434-20-000004-index.htm
2020-03-16de Burgreen Maria CervantesVP & Corporate ControllerBuy1,180.0011.0012,977.4018,625.00https://www.sec.gov/Archives/edgar/data/1069258/000167501420000002/0001675014-20-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy5,000.00187,639.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-11-08Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell70,000.0019.771,384,180.0019,171.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000002/0001335786-19-000002-index.htm
2019-04-10Steven S. FendleyPresident, US DivisionBuy6,250.00193,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000002/0001695434-19-000002-index.htm
2019-07-09Steven S. FendleyPresident, US DivisionBuy5,000.00198,889.00https://www.sec.gov/Archives/edgar/data/1069258/000169543419000003/0001695434-19-000003-index.htm
2019-08-05Marie MendozaVP & General CounselSell4,800.0020.1296,592.3220,189.00https://www.sec.gov/Archives/edgar/data/1069258/000166011219000002/0001660112-19-000002-index.htm
2020-10-21Deanna H LundEVP & CFOSell7,682.0020.59158,153.18213,548.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000011/0001094718-20-000011-index.htm
2020-09-21Deanna H LundEVP & CFOSell7,500.0019.99149,947.50221,224.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000010/0001094718-20-000010-index.htm
2019-01-17Phillip D CarraiPresident, TTS DivisionBuy30,000.00222,127.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000002/0001509409-19-000002-index.htm
2020-08-21Deanna H LundEVP & CFOSell7,500.0018.82141,156.75228,799.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000009/0001094718-20-000009-index.htm
2020-07-21Deanna H LundEVP & CFOSell7,500.0016.15121,140.75236,437.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000008/0001094718-20-000008-index.htm
2020-06-22Deanna H LundEVP & CFOSell7,500.0016.17121,298.25243,899.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000007/0001094718-20-000007-index.htm
2019-12-20Deanna H LundEVP & CFOSell7,803.0018.32142,940.82244,455.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000006/0001094718-19-000006-index.htm
2020-05-21Deanna H LundEVP & CFOSell7,492.0016.62124,529.78251,368.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000006/0001094718-20-000006-index.htm
2019-11-21Deanna H LundEVP & CFOSell3,100.0019.0058,893.18252,225.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-11-21Deanna H LundEVP & CFOSell4,703.0018.5587,223.25255,325.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000005/0001094718-19-000005-index.htm
2019-01-17THOMAS E IV MILLSPresident, MS DivisionBuy10,000.0025,808.00https://www.sec.gov/Archives/edgar/data/1069258/000108099719000002/0001080997-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0553,383.16259,005.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2019-10-21Deanna H LundEVP & CFOSell7,803.0019.30150,577.61260,038.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000004/0001094718-19-000004-index.htm
2020-05-19Jane Elizabeth JuddDirectorSell5,547.0016.7492,856.7826,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-01-17Deanna H LundEVP & CFOBuy20,000.00261,681.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-04-21Deanna H LundEVP & CFOSell3,800.0014.0453,366.82262,805.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000005/0001094718-20-000005-index.htm
2020-04-06Deanna H LundEVP & CFOSell6,000.0014.0384,181.20266,057.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000004/0001094718-20-000004-index.htm
2019-08-06Deanna H LundEVP & CFOSell1,077.0019.2920,778.35267,842.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOSell24,987.0019.21480,087.72268,919.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-02-21Deanna H LundEVP & CFOSell7,803.0020.60160,715.27271,627.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000003/0001094718-20-000003-index.htm
2020-01-21Deanna H LundEVP & CFOSell7,803.0019.62153,088.62279,392.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000002/0001094718-20-000002-index.htm
2019-01-17Deanna H LundEVP & CFOBuy30,000.00281,751.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000002/0001094718-19-000002-index.htm
2020-01-01Deanna H LundEVP & CFOBuy37,500.00281,945.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy125,000.004.98622,500.00288,463.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell94,141.0019.761,860,668.62293,906.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-05Deanna H LundEVP & CFOBuy29,926.004.98149,031.48297,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-01-02Deanna H LundEVP & CFOBuy30,000.00298,987.00https://www.sec.gov/Archives/edgar/data/1069258/000109471820000001/0001094718-20-000001-index.htm
2020-06-02Jonah AdelmanPresident, ME DivisionSell45,200.0018.63841,999.1630,000.00https://www.sec.gov/Archives/edgar/data/1069258/000146981820000002/0001469818-20-000002-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0030,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy5,000.004.9824,900.00302,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-12-31THOMAS E IV MILLSPresident, MS DivisionBuy15,000.0030,721.00https://www.sec.gov/Archives/edgar/data/1069258/000108099720000001/0001080997-20-000001-index.htm
2020-05-18Jane Elizabeth JuddDirectorBuy4,000.004.9819,920.0034,100.00https://www.sec.gov/Archives/edgar/data/1069258/000150941120000001/0001509411-20-000001-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00362,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2019-08-07BANDEL L CARANODirectorSell250,000.0019.114,778,025.00366,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOBuy98,848.004.98492,263.04387,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-05Deanna H LundEVP & CFOSell3,040.0019.9560,659.86388,047.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-10-21ERIC M DEMARCOPresident & CEOSell10,000.0020.58205,791.00419,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000009/0001082440-20-000009-index.htm
2019-08-05Deanna H LundEVP & CFOBuy60,000.004.98298,800.00422,768.00https://www.sec.gov/Archives/edgar/data/1069258/000109471819000003/0001094718-19-000003-index.htm
2020-09-21ERIC M DEMARCOPresident & CEOSell10,000.0019.83198,286.00429,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000008/0001082440-20-000008-index.htm
2020-08-21ERIC M DEMARCOPresident & CEOSell10,000.0018.96189,631.00439,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000007/0001082440-20-000007-index.htm
2019-08-08BANDEL L CARANODirectorSell250,000.0019.264,813,950.00449,090.00https://www.sec.gov/Archives/edgar/data/1069258/000118375519000007/0001183755-19-000007-index.htm
2020-07-21ERIC M DEMARCOPresident & CEOSell10,000.0016.10160,957.00449,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000006/0001082440-20-000006-index.htm
2020-06-22ERIC M DEMARCOPresident & CEOSell10,000.0016.47164,748.00459,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000005/0001082440-20-000005-index.htm
2019-08-05Phillip D CarraiPresident, STC DivisionSell12,379.0019.80245,067.0646,644.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-05-21ERIC M DEMARCOPresident & CEOSell10,000.0016.55165,535.00469,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000004/0001082440-20-000004-index.htm
2020-04-21ERIC M DEMARCOPresident & CEOSell10,000.0013.98139,799.00479,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000003/0001082440-20-000003-index.htm
2018-08-07ERIC M DEMARCOPresident & CEOBuy10,000.0012.69126,900.00479,685.00https://www.sec.gov/Archives/edgar/data/1069258/000108244018000004/0001082440-18-000004-index.htm
2020-03-25ERIC M DEMARCOPresident & CEOSell10,000.0013.00130,000.00489,650.00https://www.sec.gov/Archives/edgar/data/1069258/000108244020000002/0001082440-20-000002-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell23,162.0017.52405,788.9850,837.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2018-08-07BANDEL L CARANODirectorBuy10,000.0012.70126,957.00616,098.00https://www.sec.gov/Archives/edgar/data/1069258/000118375518000004/0001183755-18-000004-index.htm
2019-11-08ERIC M DEMARCOPresident & CEOSell93,481.0019.501,822,982.3362,311.00https://www.sec.gov/Archives/edgar/data/1069258/000108244019000002/0001082440-19-000002-index.htm
2019-08-29David M CarterPresident, DRSS DivisionSell14,720.0019.80291,456.0063,896.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000004/0001509412-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionSell21,413.0017.49374,481.2563,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-10-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.7569,501.7868,713.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000011/0001509409-20-000011-index.htm
2020-11-05Phillip D CarraiPresident, STC DivisionSell37,541.0020.11754,829.3868,714.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000012/0001509409-20-000012-index.htm
2020-09-15Phillip D CarraiPresident, STC DivisionSell3,350.0020.4868,607.0072,063.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000010/0001509409-20-000010-index.htm
2020-05-27David M CarterPresident, DRSS DivisionSell838.0017.8114,923.1973,999.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000002/0001509412-20-000002-index.htm
2020-08-17Phillip D CarraiPresident, STC DivisionSell3,350.0019.4165,039.5875,415.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000009/0001509409-20-000009-index.htm
2019-08-09David M CarterPresident, DRSS DivisionSell31,679.0019.12605,816.5278,567.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000003/0001509412-19-000003-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell2,826.0015.7744,570.8278,774.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0078,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-01-01David M CarterPresident, DRSS DivisionBuy15,000.0079,240.00https://www.sec.gov/Archives/edgar/data/1069258/000150941220000001/0001509412-20-000001-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell2,954.0016.4448,575.5881,273.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-07-15Phillip D CarraiPresident, STC DivisionSell524.0015.618,180.2781,600.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000008/0001509409-20-000008-index.htm
2020-06-15Phillip D CarraiPresident, STC DivisionSell396.0016.356,474.6084,227.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000007/0001509409-20-000007-index.htm
2020-05-15Phillip D CarraiPresident, STC DivisionSell3,350.0015.2551,083.8284,627.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000006/0001509409-20-000006-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell7,887.0019.70155,364.4485,058.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2020-04-17Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0087,979.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000005/0001509409-20-000005-index.htm
2020-04-07Phillip D CarraiPresident, STC DivisionSell3,350.0015.0050,250.0090,853.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000004/0001509409-20-000004-index.htm
2019-08-05Benjamin M. GoodwinSVP, Corp. Dev. & Gov. AffairsSell18,700.0020.12376,156.1192,805.00https://www.sec.gov/Archives/edgar/data/1069258/000133578619000001/0001335786-19-000001-index.htm
2019-11-18Phillip D CarraiPresident, STC DivisionSell1,798.0019.7435,498.9992,945.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000004/0001509409-19-000004-index.htm
2019-12-10David M CarterPresident, DRSS DivisionBuy15,000.004.9874,700.0093,986.00https://www.sec.gov/Archives/edgar/data/1069258/000150941219000005/0001509412-19-000005-index.htm
2020-02-18Phillip D CarraiPresident, STC DivisionSell3,350.0020.4668,557.0894,036.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000003/0001509409-20-000003-index.htm
2019-08-06Phillip D CarraiPresident, STC DivisionSell51,538.0019.27993,317.6494,743.00https://www.sec.gov/Archives/edgar/data/1069258/000150940919000003/0001509409-19-000003-index.htm
2020-03-13SCOTT I ANDERSONDirectorBuy300.0012.843,852.0097,034.00https://www.sec.gov/Archives/edgar/data/1069258/000124362120000001/0001243621-20-000001-index.htm
2020-01-15Phillip D CarraiPresident, STC DivisionSell3,350.0019.5465,459.0097,306.00https://www.sec.gov/Archives/edgar/data/1069258/000150940920000002/0001509409-20-000002-index.htm