Kimberly-Clark Corporation

(NYSE:KMB)

Latest On Kimberly-Clark Corporation (KMB):

Date/Time Type Description Signal Details
2024-06-07 05:48 ESTDividendA dividend of $1.22 has been announced on May 2, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:48 ESTDividendA dividend of $1.22 has been announced on Jan 24, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:48 ESTDividendA dividend of $1.18 has been announced on Nov 16, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:48 ESTDividendA dividend of $1.18 has been announced on Aug 1, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:48 ESTDividendA dividend of $1.18 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-04-30 09:03 ESTNewsKimberly-Clark: Expectations As Well As The Valuation Are HighN/A
2023-04-29 08:58 ESTNewsKimberly-Clark: High Valuation And A Mixed Revenue OutlookN/A
2023-04-28 08:09 ESTNewsKimberly-Clark Is Performing Well, But Looks Fully ValuedN/A
2023-04-25 18:47 ESTNewsKimberly-Clark Q1 results beat estimates, co raises 2023 adj. EPS growth guidanceN/A
2023-04-25 18:47 ESTNewsKimberly-Clark rallies after earnings show benefits of strong pricingN/A
2023-04-25 18:47 ESTNewsKimberly-Clark Corporation (KMB) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 19:27 ESTNewsKimberly-Clark Q1 2023 Earnings PreviewN/A
2023-04-20 22:33 ESTNewsKimberly-Clark declares $1.18 dividendN/A
2023-03-25 18:34 ESTNewsKimberly-Clark: Half A Century Of Dividend GrowthN/A
2023-03-16 04:16 ESTNewsKimberly-Clark: Dividends Are Good But No UpsideN/A
2023-03-09 04:48 ESTDividendA dividend of $1.18 has been announced on Jan 25, 2023. It will be paid Apr 4, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-02-22 01:43 ESTNewsKimberly-Clark: Short-Term Tailwinds DissipateN/A
2023-01-25 18:21 ESTNewsKimberly-Clark Non-GAAP EPS of $1.54 beats by $0.03, revenue of $5B beats by $10MN/A
2023-01-25 18:21 ESTNewsKimberly-Clark stock drops on sales volume slumpN/A
2023-01-25 18:21 ESTNewsKimberly-Clark raises dividend by 1.7% to $1.18N/A
2023-01-25 18:20 ESTNewsKimberly-Clark Corporation (KMB) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:39 ESTNewsKimberly-Clark Q4 2022 Earnings PreviewN/A
2023-01-15 10:10 ESTNewsKimberly-Clark: Weak Fundamentals Keep Me On The SidelinesN/A
2023-01-12 11:20 ESTNewsKimberly-Clark: A Slight Improvement In Margins Isn't Enough, SellN/A
2023-01-04 20:49 ESTNewsKimberly-Clark is downgraded at Jefferies due to consumer trade-down riskN/A
2023-01-03 17:29 ESTNewsKimberly-Clark: An Overvalued Dividend Growth StockN/A
2022-12-08 04:48 ESTDividendA dividend of $1.16 has been announced on Nov 17, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-06 21:18 ESTNewsKimberly Clark, Conagra cut to Sell as DB eyes more difficult operating environmentN/A
2022-11-23 15:22 ESTNews2 Reasons Why We Don't Like Kimberly-Clark StockN/A
2022-11-21 10:58 ESTNewsKimberly-Clark: Solid, But Uncompelling - XLP Better ValueN/A
2022-10-26 03:14 ESTNewsKimberly-Clark Corporation (KMB) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 12:56 ESTNewsKimberly-Clark Non-GAAP EPS of $1.40 misses by $0.05, revenue of $5.05B beats by $40MN/A
2022-10-25 12:56 ESTNewsKimberly-Clark Corporation looks to trim spending after mixed earningsN/A
2022-10-24 23:24 ESTNewsKimberly-Clark Q3 2022 Earnings PreviewN/A
2022-10-19 10:24 ESTNewsImproving Outlook For Kimberly-ClarkN/A
2022-10-19 10:23 ESTNewsKimberly-Clark: Sentiment Is On The Wrong Side AgainN/A
2022-10-12 22:07 ESTNewsKimberly-Clark shares carry higher after upgrade from Atlantic EquitiesN/A
2022-10-03 12:55 ESTNewsKimberly-Clark: No Clean SheetN/A
2022-09-13 13:14 ESTNewsKimberly-Clark: On The Verge Of Dividend King Status But I Am Skeptical About InvestingN/A
2022-09-08 13:07 ESTNewsKimberly-Clark (KMB) Presents At Global Consumer Staples Conference - SlideshowN/A
2022-09-08 05:48 ESTDividendA dividend of $1.16 has been announced on Aug 1, 2022. It will be paid Oct 4, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-09-07 20:14 ESTNewsKimberly-Clark Corporation (KMB) Presents at Barclays 2022 Global Consumer Staples Conference (Transcript)N/A
2022-09-02 17:51 ESTNewsKimberly-Clark: No Longer Serves As A Safe Haven StockN/A
2022-07-29 01:10 ESTNewsZack Hicks joins Kimberly-Clark as Chief Digital and Technology OfficerN/A
2022-07-27 20:42 ESTNewsKimberly-Clark: Q2 Earnings Report Shows Management Continues To StruggleN/A
2022-07-26 17:50 ESTNewsKimberly-Clark Non-GAAP EPS of $1.34 beats by $0.03, revenue of $5.1B beats by $110MN/A
2022-07-26 17:50 ESTNewsKimberly-Clark stock slides as cost concerns overshadow strong salesN/A
2022-07-26 17:49 ESTNewsKimberly-Clark Corp (KMB) CEO Michael Hsu on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 17:49 ESTNewsKimberly-Clark Vs. Essity: We Prefer The European CompanyN/A
2022-07-25 15:10 ESTNewsKimberly-Clark Q2 2022 Earnings PreviewN/A

About Kimberly-Clark Corporation (KMB):

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care and consumer tissue products worldwide. It operates through three segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Sweety, Kotex, U by Kotex, Intimus, Depend, Plenitud, Softex, Poise, and other brand names. The Consumer Tissue segment provides facial and bathroom tissues, paper towels, napkins, and related products under the Kleenex, Scott, Cottonelle, Viva, Andrex, Scottex, Neve, and other brand names. The K-C Professional segment offers wipers, tissues, towels, apparel, soaps, and sanitizers under the Kleenex, Scott, WypAll, Kimtech, and KleenGuard brands. The company sells household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce; and away-from-home use products directly to manufacturing, lodging, office building, food service, and public facilities, as well as through distributors and e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

KMB Quotes by TradingView

See Advanced Chart

General

  • Name Kimberly-Clark Corporation
  • Symbol KMB
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryHousehold & Personal Products
  • Full Time Employees 46,000
  • Last Split Factor1043:1000
  • Last Split Date2014-11-03
  • Fiscal Year EndDecember
  • IPO Date1984-12-17
  • Gic SectorConsumer Staples
  • Gic GroupHousehold & Personal Products
  • Gic IndustryHousehold Products
  • Gic SubIndustryHousehold Products
  • Web URLhttp://www.kimberly-clark.com
View More

Valuation

  • Trailing PE 19.25
  • Forward PE 16.92
  • Price/Sales (Trailing 12 Mt.) 2.37
  • Price/Book (Most Recent Quarter) 71.57
  • Enterprise Value Revenue 2.77
  • Enterprise Value EBITDA 13.32
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.83
  • Next Year EPS Estimate $8.20
  • Next Quarter EPS Estimate $1.91
  • Profit Margin 12%
  • Operating Margin 19%
  • Return on Assets 14%
  • Return on Equity 724%
  • Revenue 19.14 billion
  • Earnings Per Share $6.87
  • Revenue Per Share $56.18
  • Gross Profit 7.11 billion
  • Quarterly Earnings Growth 5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.73
  • Environment Score 6.16
  • Social Score 7.61
  • Governance Score 4.47
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 44.69 billion
  • EBITDA 4.3 billion
  • PE Ratio 21.3
  • PEG Ratio 3.84
  • Analyst Target Price $147.8
  • Book Value Per Share $1.85
View More

Share Statistics

  • Shares Outstanding 338.01 million
  • Shares Float 337.21 million
  • % Held by Insiders 34%
  • % Held by Institutions 75.52%
  • Shares Short 8.91 million
  • Shares Short Prior Month 8.01 million
  • Short Ratio 4.35
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.54
  • 52 Week High $156.46
  • 52 Week Low $107.28
  • 50 Day Moving Average 132.04
  • 200 Day Moving Average 138.53
View More

Dividends

  • Forward Annual Dividend Rate $4.56
  • Forward Annual Dividend Yield 3.44%
  • Payout Ratio 56%
  • Dividend Date 2021-04-05
  • ExDividend Date 2021-03-04
  • Dividend Per Share $4.28
  • Dividend Yield 3.27%
View More

Kimberly-Clark Corporation (KMB) Dividend Calendar:

Kimberly-Clark Corporation pays an annual dividend of $4.56 per share, with a dividend yield of 3.27%.
KMB's last dividend payment was made to shareholders on April 5, 2021.
Kimberly-Clark Corporation pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Kimberly-Clark Corporation (KMB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$4.84 billion$1.69$1.624.27%
2020-09-302020-10-22$4.68 billion$1.72$1.73-0.85%
2020-06-302020-07-23$4.61 billion$2.20$1.7724.13%
2020-03-312020-04-22$5.01 billion$2.13$1.968.68%
2019-12-312020-01-23$4.58 billion$1.71$1.700.5%
2019-09-302019-10-22$4.64 billion$1.84$1.792.52%
2019-06-302019-07-23$4.59 billion$1.67$1.623.21%
2019-03-312019-04-22$4.63 billion$1.66$1.557.23%
2018-12-312019-01-23$4.57 billion$1.60$1.66-3.42%
2018-09-302018-10-22$4.58 billion$1.71$1.634.86%
2018-06-302018-07-24$4.6 billion$1.59$1.571.33%
2018-03-312018-04-23$4.73 billion$1.71$1.681.63%
2017-12-312018-01-23$4.6 billion$1.57$1.541.76%
2017-09-302017-10-23$4.67 billion$1.60$1.543.96%
2017-06-302017-07-25$4.58 billion$1.49$1.49-0.01%
2017-03-312017-04-24$4.5 billion$1.57$1.551.55%
2016-12-312017-01-24$4.54 billion$1.45$1.412.48%
2016-09-302016-10-24$4.59 billion$1.52$1.54-1.23%
2016-06-302016-07-25$4.59 billion$1.53$1.473.79%
2016-03-312016-04-22$4.48 billion$1.53$1.511.26%
2015-12-312016-01-25$4.54 billion$1.42$1.43-0.43%
2015-09-302015-10-21$4.72 billion$1.51$1.491.34%
2015-06-302015-07-23$4.64 billion$1.41$1.363.68%
2015-03-312015-04-21$4.69 billion$1.42$1.336.77%
2014-12-312015-01-23$4.83 billion$1.35$1.37-1.46%
2014-09-302014-10-21$5.06 billion$1.61$1.544.55%
2014-06-302014-07-22$4.95 billion$1.49$1.50-0.67%
2014-03-312014-04-21$4.89 billion$1.48$1.470.68%
2013-12-312014-01-24$5.31 billion$1.44$1.393.6%
2013-09-302013-10-22$5.26 billion$1.44$1.402.86%
2013-06-302013-07-22$5.27 billion$1.41$1.391.44%
2013-03-312013-04-19$5.32 billion$1.48$1.3410.45%
2012-12-312013-01-25$5.31 billion$1.37$1.351.48%
2012-09-302012-10-24$5.25 billion$1.34$1.330.75%
2012-06-302012-07-26$5.27 billion$1.30$1.281.56%
2012-03-312012-04-20$5.24 billion$1.24$1.175.98%
2011-12-312012-01-24$5.18 billion$1.28$1.30-1.54%
2011-09-302011-10-24$5.38 billion$1.26$1.260%
2011-06-302011-07-25$5.26 billion$1.18$1.143.51%
2011-03-312011-04-25$5.03 billion$1.09$1.17-6.84%
2010-12-312011-01-25$5.08 billion$1.20$1.154.35%
2010-09-302010-10-26$4.98 billion$1.14$1.28-10.94%
2010-06-302010-07-23$4.86 billion$1.20$1.136.19%
2010-03-312010-04-22$4.84 billion$1.14$1.16-1.72%
2009-12-312010-01-22$4.98 billion$1.17$1.25-6.4%
2009-09-302009-10-22$4.91 billion$1.40$1.1323.89%
2009-06-302009-07-23$4.73 billion$0.97$0.943.19%
2009-03-312009-04-22$4.49 billion$0.98$0.971.03%
2008-12-312009-01-26$4.6 billion$1.01$1.03-1.94%
2008-09-302008-10-22$5 billion$1.02$1.010.99%
2008-06-302008-07-24$5.01 billion$1.03$1.030%
2008-03-312008-04-22$4.81 billion$1.08$1.070.93%
2007-12-312008-01-24$4.76 billion$1.11$1.110%
2007-09-302007-10-22$4.62 billion$1.07$1.060.94%
2007-06-302007-07-24$4.5 billion$1.04$1.030.97%
2007-03-312007-04-23$4.39 billion$1.03$1.011.98%
2006-12-312007-01-25$4.31 billion$1.03$1.020.98%
2006-09-302006-10-23$4.21 billion$0.99$0.981.02%
2006-06-302006-07-26$4.16 billion$0.95$0.941.06%
2006-03-312006-04-24$4.07 billion$0.93$0.921.09%
2005-12-312006-01-24$4.01 billion$0.95$0.950%
2005-09-302005-10-24$4 billion$0.95$0.950%
2005-06-302005-07-22$3.99 billion$0.95$0.941.06%
2005-03-312005-04-25$3.91 billion$0.93$0.930%
2004-12-312005-01-24$3.9 billion$0.91$0.901.11%
2004-09-302004-10-25$3.78 billion$0.89$0.90-1.11%
2004-06-302004-07-22$3.69 billion$0.90$0.891.12%
2004-03-312004-04-22$3.71 billion$0.91$0.910%
2003-12-312004-01-26$3.62 billion$0.91$0.883.41%
2003-09-302003-10-22$3.56 billion$0.85$0.841.19%
2003-06-302003-07-23$3.46 billion$0.82$0.811.23%
2003-03-312003-04-22$3.38 billion$0.80$0.773.9%
2002-12-312003-01-27$3.34 billion$0.76$0.742.7%
2002-09-302002-10-22$3.49 billion$0.87$0.89-2.25%
2002-06-302002-07-23$3.41 billion$0.86$0.851.18%
2002-03-312002-04-23$3.33 billion$0.87$0.834.82%
2001-12-312002-01-24$3.35 billion$0.82$0.802.5%
2001-09-302001-10-23$3.37 billion$0.80$0.800%
2001-06-302001-07-24$3.25 billion$0.81$0.810%
2001-03-312001-04-23$3.32 billion$0.84$0.85-1.18%
2000-12-312001-01-23$3.6 billion$0.87$0.870%
2000-09-302000-10-23$3.53 billion$0.84$0.85-1.18%
2000-06-302000-07-25$3.46 billion$0.81$0.801.25%
2000-03-312000-04-13$3.39 billion$0.80$0.791.27%
1999-12-312000-01-25$0.77$0.761.32%
1999-09-301999-10-20$0.89$0.7321.92%
1999-06-301999-07-21$0.73$0.695.8%
1999-03-311999-04-21$0.78$0.6520%
1998-12-311999-01-26$0.69$0.672.99%
1998-09-301998-10-22$0.63$0.621.61%
1998-06-301998-07-22$0.59$0.590%
1998-03-311998-04-21$0.56$0.551.82%
1997-12-311998-01-27$0.62$0.620%
1997-09-301997-10-21$0.57$0.570%
1997-06-301997-07-21$0.58$0.62-6.45%
1997-03-311997-04-17$0.65$0.650%
1996-12-311997-01-28$0.63$0.65-3.08%
1996-09-301996-10-22$0.62$0.603.33%
1996-06-301996-07-24$0.57$0.570%
1996-03-311996-04-18$0.56$0.551.82%

Kimberly-Clark Corporation (KMB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Kimberly-Clark Corporation (KMB) Chart:

Kimberly-Clark Corporation (KMB) News:

Below you will find a list of latest news for Kimberly-Clark Corporation (KMB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Kimberly-Clark Corporation (KMB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02750CALL0 0286.14TRUE00
2025-05-02800CALL0 0224.96TRUE00
2025-05-02850CALL0 0208.78TRUE00
2025-05-02900CALL0 0166.45TRUE00
2025-05-02950CALL0 0167.07TRUE00
2025-05-021000CALL0 0132.03TRUE00
2025-05-021050CALL0 0116.78TRUE00
2025-05-021100CALL0 0135.45TRUE00
2025-05-021150CALL0 0107.31TRUE00
2025-05-021160CALL0 0110.88TRUE00
2025-05-021170CALL0 089.37TRUE00
2025-05-021180CALL0 073.81TRUE00
2025-05-021190CALL0 077.53TRUE00
2025-05-021200CALL0 062.36TRUE00
2025-05-021210CALL0 065.82TRUE00
2025-05-021220CALL0 060.89TRUE00
2025-05-021230CALL0 041.94TRUE00
2025-05-021240CALL0 053.92TRUE00
2025-05-021250CALL0 031.01TRUE00
2025-05-021265.9CALL0 244.53TRUE00
2025-05-021270CALL0 029.51TRUE00
2025-05-021280CALL0 032.99TRUE00
2025-05-021293.9CALL0 3318.32TRUE00
2025-05-021301.92CALL5 1326.09TRUE0.070.04
2025-05-021311.41CALL7 2326.63FALSE0.060.04
2025-05-021320.88CALL18 1122.7FALSE0.030.04
2025-05-021330.5CALL60 1223.31FALSE0.010.02
2025-05-021340.3CALL72 3020.51FALSE0.10.5
2025-05-021350.1CALL8 3820.65FALSE-0.12-0.55
2025-05-021360.05CALL70 1121.07FALSE0.050
2025-05-021370.35CALL0 230.58FALSE00
2025-05-021381.95CALL0 839.85FALSE00
2025-05-021390.07CALL0 1339.1FALSE00
2025-05-021400.09CALL3 1437.13FALSE0.090
2025-05-021410.1CALL0 4965.96FALSE00
2025-05-021420.5CALL0 4770.11FALSE00
2025-05-021430.05CALL1 3242.02FALSE0.050
2025-05-021440.74CALL0 3466.51FALSE00
2025-05-021450.1CALL0 4643.06FALSE00
2025-05-021461.5CALL0 173.52FALSE00
2025-05-021470.15CALL0 1076.93FALSE00
2025-05-021481.28CALL0 1080.29FALSE00
2025-05-021490.74CALL0 1883.59FALSE00
2025-05-021500.01CALL1 1649.62FALSE-0.09-0.9
2025-05-02152.50CALL0 099.96FALSE00
2025-05-021550.07CALL3 1776.2FALSE0.070
2025-05-02157.50CALL0 0115.5FALSE00
2025-05-021600CALL0 0116.96FALSE00
2025-05-02162.50CALL0 0130.11FALSE00
2025-05-021650CALL0 0130.72FALSE00
2025-05-02167.50CALL0 0117.14FALSE00
2025-05-021700CALL0 0143.77FALSE00
2025-05-021750CALL0 0156.2FALSE00
2025-05-021800CALL0 0175.58FALSE00
2025-05-02750.1PUT0 2297.56FALSE00
2025-05-02800.1PUT0 16258.68FALSE00
2025-05-02850.05PUT0 80241.46FALSE00
2025-05-02900PUT0 0204.59FALSE00
2025-05-02950PUT0 0185.98FALSE00
2025-05-021000PUT0 0162.91FALSE00
2025-05-021050PUT0 0131.67FALSE00
2025-05-021100PUT0 0108.77FALSE00
2025-05-021150.9PUT0 186.21FALSE00
2025-05-021160PUT0 081.71FALSE00
2025-05-021170PUT0 077.21FALSE00
2025-05-021180.1PUT0 272.7FALSE00
2025-05-021190PUT0 068.17FALSE00
2025-05-021200.05PUT0 570.82FALSE00
2025-05-021210.05PUT0 354.48FALSE00
2025-05-021220.05PUT5 035.22FALSE0.050
2025-05-021230.08PUT3 534.6FALSE0.080
2025-05-021240PUT0 028.3FALSE00
2025-05-021250.21PUT5 1434.07FALSE-0.1-0.32
2025-05-021260.2PUT112 16529.26FALSE-0.15-0.43
2025-05-021270.4PUT0 10127.36FALSE00
2025-05-021280.4PUT577 213325.87FALSE-0.14-0.26
2025-05-021290.95PUT0 424.22FALSE00
2025-05-021300.78PUT79 11221.64FALSE-0.15-0.16
2025-05-021311.2PUT12 1321.09TRUE-0.25-0.17
2025-05-021321.8PUT8 1621.39TRUE0.10.06
2025-05-021332.29PUT1 2115.82TRUE-0.17-0.07
2025-05-021343.44PUT0 2233.62TRUE00
2025-05-021353.8PUT20 37239.04TRUE-1.1-0.22
2025-05-021362.15PUT0 10032.83TRUE00
2025-05-021376PUT5 13243.5TRUE60
2025-05-021385.9PUT0 21050.95TRUE00
2025-05-021396.02PUT0 1580.94TRUE00
2025-05-021409PUT5 1659.69TRUE90
2025-05-021413.21PUT0 570.07TRUE00
2025-05-021422.35PUT0 071.25TRUE00
2025-05-021436.06PUT0 078.54TRUE00
2025-05-0214410.76PUT0 075.86TRUE00
2025-05-021450PUT0 0107TRUE00
2025-05-021460PUT0 083.44TRUE00
2025-05-021470PUT0 0104.1TRUE00
2025-05-021480PUT0 0104.93TRUE00
2025-05-021490PUT0 0121.06TRUE00
2025-05-021500PUT0 0115.85TRUE00
2025-05-02152.50PUT0 0125.19TRUE00
2025-05-0215522.55PUT0 0134.2TRUE00
2025-05-02157.50PUT0 0165.53TRUE00
2025-05-021600PUT0 0186.3TRUE00
2025-05-02162.50PUT0 0192.43TRUE00
2025-05-021650PUT0 0204.12TRUE00
2025-05-02167.50PUT0 0212.64TRUE00
2025-05-021700PUT0 0223.95TRUE00
2025-05-021750PUT0 0236.83TRUE00
2025-05-021800PUT0 0248.66TRUE00
2025-05-09750CALL0 0169.76TRUE00
2025-05-09800CALL0 0152.14TRUE00
2025-05-09850CALL0 0131.54TRUE00
2025-05-09900CALL0 0116.1TRUE00
2025-05-09950CALL0 097.7TRUE00
2025-05-091000CALL0 080.13TRUE00
2025-05-091050CALL0 0128.36TRUE00
2025-05-091100CALL0 057.81TRUE00
2025-05-091150CALL0 047.37TRUE00
2025-05-091180CALL0 052TRUE00
2025-05-091190CALL0 046.7TRUE00
2025-05-091200CALL0 032.69TRUE00
2025-05-091210CALL0 038.48TRUE00
2025-05-091220CALL0 038.68TRUE00
2025-05-091230CALL0 037.42TRUE00
2025-05-091249.5CALL0 428.57TRUE00
2025-05-091250CALL0 016.66TRUE00
2025-05-091260CALL0 034.79TRUE00
2025-05-091270CALL0 030.3TRUE00
2025-05-091280CALL0 016.54TRUE00
2025-05-091293.1CALL0 623.99TRUE00
2025-05-091302.65CALL0 423.36TRUE00
2025-05-091312.4CALL1 822.23FALSE2.40
2025-05-091321.47CALL28 021.58FALSE1.470
2025-05-091331.2CALL1 322.73FALSE-0.05-0.04
2025-05-091341.03CALL1 024.45FALSE1.030
2025-05-091350.55CALL3 1421.15FALSE0.050.1
2025-05-091360CALL0 020.58FALSE00
2025-05-091370.67CALL0 124.66FALSE00
2025-05-091380CALL0 032.25FALSE00
2025-05-091390.35CALL0 5328.7FALSE00
2025-05-091401.59CALL0 237.18FALSE00
2025-05-091412.65CALL0 739.75FALSE00
2025-05-091420.18CALL0 742.25FALSE00
2025-05-091433.52CALL0 544.69FALSE00
2025-05-091443.5CALL0 547.08FALSE00
2025-05-091450CALL0 049.42FALSE00
2025-05-091460CALL0 051.71FALSE00
2025-05-091471CALL0 853.4FALSE00
2025-05-091484.1CALL0 256.18FALSE00
2025-05-091491.3CALL0 557.76FALSE00
2025-05-091500.05CALL0 259.88FALSE00
2025-05-09152.50.95CALL0 165.06FALSE00
2025-05-091550.05CALL0 461.72FALSE00
2025-05-09157.50CALL0 075.55FALSE00
2025-05-091600CALL0 080.24FALSE00
2025-05-09162.50CALL0 084.8FALSE00
2025-05-091650CALL0 082.66FALSE00
2025-05-09167.50CALL0 070.62FALSE00
2025-05-091700CALL0 086.68FALSE00
2025-05-091750CALL0 0105.81FALSE00
2025-05-091800CALL0 0101.34FALSE00
2025-05-09750PUT0 0192.57FALSE00
2025-05-09800PUT0 0156.03FALSE00
2025-05-09850PUT0 0155.16FALSE00
2025-05-09900PUT0 0138.99FALSE00
2025-05-09950PUT0 0122.34FALSE00
2025-05-091000PUT0 0106.3FALSE00
2025-05-091050PUT0 090.76FALSE00
2025-05-091100.65PUT0 165.63FALSE00
2025-05-091150PUT0 052.03FALSE00
2025-05-091180PUT0 043.88FALSE00
2025-05-091190PUT0 049.09FALSE00
2025-05-091200PUT0 046.55FALSE00
2025-05-091210PUT0 038.11FALSE00
2025-05-091220PUT0 034.08FALSE00
2025-05-091230.44PUT0 2529.49FALSE00
2025-05-091240.45PUT0 328.31FALSE00
2025-05-091250.4PUT1 224.87FALSE0.40
2025-05-091260PUT0 024.55FALSE00
2025-05-091270PUT0 023.58FALSE00
2025-05-091281.3PUT0 2929.37FALSE00
2025-05-091291.1PUT2 021.22FALSE1.10
2025-05-091301.4PUT2 1020.2FALSE1.40
2025-05-091311.5PUT1 132.95TRUE1.50
2025-05-091322.2PUT20 229.14TRUE-0.5-0.19
2025-05-091332.85PUT5 217.52TRUE-0.89-0.24
2025-05-091344PUT0 118.34TRUE00
2025-05-091354.34PUT0 325.13TRUE00
2025-05-091365.94PUT0 20016.68TRUE00
2025-05-091372.62PUT0 247.64TRUE00
2025-05-091383.4PUT0 30151.07TRUE00
2025-05-091393.8PUT0 20054.38TRUE00
2025-05-091404.1PUT0 158.92TRUE00
2025-05-091410PUT0 063.41TRUE00
2025-05-091423.8PUT0 263.74TRUE00
2025-05-091433.6PUT0 062.37TRUE00
2025-05-091440PUT0 062.12TRUE00
2025-05-091450PUT0 067.93TRUE00
2025-05-091460PUT0 070.63TRUE00
2025-05-091476.4PUT0 077.9TRUE00
2025-05-091480PUT0 065.55TRUE00
2025-05-091490PUT0 065.99TRUE00
2025-05-091500PUT0 075.79TRUE00
2025-05-09152.50PUT0 081.69TRUE00
2025-05-091550PUT0 081.42TRUE00
2025-05-09157.50PUT0 0105.47TRUE00
2025-05-091600PUT0 0111.1TRUE00
2025-05-09162.50PUT0 0120.03TRUE00
2025-05-091650PUT0 0123.63TRUE00
2025-05-09167.50PUT0 0130.59TRUE00
2025-05-091700PUT0 0135.65TRUE00
2025-05-091750PUT0 0145.38TRUE00
2025-05-091800PUT0 0154.63TRUE00
2025-05-16750CALL0 0126.21TRUE00
2025-05-16800CALL0 0119.83TRUE00
2025-05-16850CALL0 0111.97TRUE00
2025-05-16900CALL0 096.67TRUE00
2025-05-16950CALL0 086.64TRUE00
2025-05-161000CALL0 070.77TRUE00
2025-05-161050CALL0 057.71TRUE00
2025-05-161100CALL0 052.17TRUE00
2025-05-161150CALL0 046.8TRUE00
2025-05-161180CALL0 043.99TRUE00
2025-05-161190CALL0 038.22TRUE00
2025-05-1612023CALL0 035.81TRUE00
2025-05-161210CALL0 039.2TRUE00
2025-05-161257.1CALL5 1129.49TRUE0.210.03
2025-05-161280CALL0 016.73TRUE00
2025-05-161293.7CALL0 1517.76TRUE00
2025-05-161303.3CALL21 34224.35TRUE0.450.16
2025-05-161312.55CALL34 5022.3FALSE-0.25-0.09
2025-05-161322.3CALL2 1024.09FALSE0.450.24
2025-05-161331.65CALL31 9221.85FALSE0.20.14
2025-05-161341.2CALL4 1320.74FALSE1.20
2025-05-161351.17CALL19 7120.71FALSE1.170
2025-05-161360.8CALL9 6720.36FALSE0.220.38
2025-05-161370.46CALL2 11719.76FALSE-0.04-0.08
2025-05-161380.25CALL1 1218.26FALSE-0.1-0.29
2025-05-161390.25CALL10 820.07FALSE00
2025-05-161400.2CALL0 12217.82FALSE00
2025-05-161410.71CALL0 224.08FALSE00
2025-05-161420.3CALL0 527.88FALSE00
2025-05-161433.15CALL0 7529.61FALSE00
2025-05-161440.57CALL0 2131.32FALSE00
2025-05-161450.15CALL1 82326.99FALSE0.050.5
2025-05-161461.34CALL0 534.62FALSE00
2025-05-161471.1CALL0 136.23FALSE00
2025-05-161480CALL0 037.81FALSE00
2025-05-161490CALL0 039.37FALSE00
2025-05-161500.1CALL0 15343.77FALSE00
2025-05-16152.51.02CALL0 144.63FALSE00
2025-05-161550.81CALL0 4155.26FALSE00
2025-05-16157.50CALL0 054.42FALSE00
2025-05-161600.1CALL0 1362.16FALSE00
2025-05-16162.50CALL0 061.31FALSE00
2025-05-161650CALL0 069.74FALSE00
2025-05-161700CALL0 076.39FALSE00
2025-05-161750CALL0 082.7FALSE00
2025-05-161800CALL0 088.73FALSE00
2025-05-161850CALL0 094.5FALSE00
2025-05-161900CALL0 0100.03FALSE00
2025-05-161950CALL0 0105.35FALSE00
2025-05-16750.03PUT0 1101.84FALSE00
2025-05-16800.35PUT0 2107.64FALSE00
2025-05-16850.55PUT0 3103.13FALSE00
2025-05-16900PUT0 0107.81FALSE00
2025-05-16950PUT0 091.48FALSE00
2025-05-161000.1PUT0 383.14FALSE00
2025-05-161050PUT0 070.99FALSE00
2025-05-161100PUT0 051.34FALSE00
2025-05-161150PUT0 040.7FALSE00
2025-05-161180PUT0 035.45FALSE00
2025-05-161190PUT0 032.2FALSE00
2025-05-161200.5PUT0 1029.52FALSE00
2025-05-161210PUT0 031.15FALSE00
2025-05-161250.75PUT18 11624.36FALSE0.060.09
2025-05-161281.4PUT0 7221.8FALSE00
2025-05-161291.98PUT0 219.66FALSE00
2025-05-161301.95PUT1 7120.68FALSE-0.35-0.15
2025-05-161312.2PUT1 16618.7TRUE-0.55-0.2
2025-05-161323.23PUT0 3419.15TRUE00
2025-05-161333.3PUT1 5918.06TRUE-0.45-0.12
2025-05-161344.7PUT0 1218.64TRUE00
2025-05-161355.16PUT0 7718.1TRUE00
2025-05-161362.35PUT0 118.64TRUE00
2025-05-161373.8PUT0 1518.68TRUE00
2025-05-161387.38PUT0 3729.37TRUE00
2025-05-161394.82PUT0 2925.04TRUE00
2025-05-161408.2PUT2 5525.42TRUE-1.24-0.13
2025-05-161413.7PUT0 527.3TRUE00
2025-05-161423.8PUT0 143.21TRUE00
2025-05-161430PUT0 045.4TRUE00
2025-05-161440PUT0 022.87TRUE00
2025-05-161456.4PUT0 053.32TRUE00
2025-05-161460PUT0 044.79TRUE00
2025-05-161470PUT0 029.44TRUE00
2025-05-161480PUT0 022.59TRUE00
2025-05-161490PUT0 038.71TRUE00
2025-05-161507.8PUT0 056.71TRUE00
2025-05-16152.50PUT0 040.97TRUE00
2025-05-1615522.56PUT0 137.28TRUE00
2025-05-16157.50PUT0 084.09TRUE00
2025-05-161600PUT0 088.55TRUE00
2025-05-16162.50PUT0 090.12TRUE00
2025-05-161650PUT0 095.66TRUE00
2025-05-161700PUT0 0103.64TRUE00
2025-05-161750PUT0 0111.2TRUE00
2025-05-161800PUT0 0118.39TRUE00
2025-05-161850PUT0 0126.84TRUE00
2025-05-161900PUT0 0135.05TRUE00
2025-05-161950PUT0 0139.81TRUE00
2025-05-23750CALL0 0111.42TRUE00
2025-05-23800CALL0 099.63TRUE00
2025-05-23850CALL0 093.38TRUE00
2025-05-23900CALL0 082.44TRUE00
2025-05-23950CALL0 072.02TRUE00
2025-05-231000CALL0 066.61TRUE00
2025-05-231050CALL0 053.85TRUE00
2025-05-231100CALL0 045.53TRUE00
2025-05-231150CALL0 039.71TRUE00
2025-05-231180CALL0 035.19TRUE00
2025-05-231190CALL0 035.17TRUE00
2025-05-231200CALL0 034.27TRUE00
2025-05-231210CALL0 031.46TRUE00
2025-05-231220CALL0 031.52TRUE00
2025-05-231230CALL0 030.77TRUE00
2025-05-231240CALL0 028.86TRUE00
2025-05-231250CALL0 028.26TRUE00
2025-05-231260CALL0 026.55TRUE00
2025-05-231270CALL0 019.1TRUE00
2025-05-231280CALL0 025.07TRUE00
2025-05-231290CALL0 023.92TRUE00
2025-05-231300CALL0 025.64TRUE00
2025-05-231310CALL0 019.26FALSE00
2025-05-231322.12CALL0 321.15FALSE00
2025-05-231332.25CALL4 021.18FALSE2.250
2025-05-231341.85CALL4 116.75FALSE1.850
2025-05-231350CALL0 019.1FALSE00
2025-05-231361.2CALL5 022.22FALSE1.20
2025-05-231371.05CALL42 122.97FALSE1.050
2025-05-231380CALL0 021.35FALSE00
2025-05-231391.02CALL0 420.05FALSE00
2025-05-231402.2CALL0 925.22FALSE00
2025-05-231416.1CALL0 118.93FALSE00
2025-05-231425.3CALL0 234.09FALSE00
2025-05-231434.16CALL0 529.94FALSE00
2025-05-231443.58CALL0 631.54FALSE00
2025-05-231452.36CALL0 2432.75FALSE00
2025-05-231460CALL0 034.27FALSE00
2025-05-231470CALL0 035.76FALSE00
2025-05-231482.22CALL0 137.23FALSE00
2025-05-231490CALL0 038.67FALSE00
2025-05-231501.68CALL0 1240.09FALSE00
2025-05-23152.50.59CALL0 841.82FALSE00
2025-05-231550.05CALL0 146.87FALSE00
2025-05-23157.50CALL0 050.09FALSE00
2025-05-231600CALL0 053.2FALSE00
2025-05-23162.50CALL0 056.23FALSE00
2025-05-231650CALL0 066.24FALSE00
2025-05-23167.50CALL0 062.02FALSE00
2025-05-231700CALL0 073.91FALSE00
2025-05-231750CALL0 070.17FALSE00
2025-05-231800CALL0 075.28FALSE00
2025-05-23750PUT0 0127.81FALSE00
2025-05-23800PUT0 0115.05FALSE00
2025-05-23850PUT0 0103.81FALSE00
2025-05-23900PUT0 092.26FALSE00
2025-05-23950PUT0 090.8FALSE00
2025-05-231000PUT0 079.27FALSE00
2025-05-231050PUT0 060.27FALSE00
2025-05-231100.1PUT0 250.19FALSE00
2025-05-231150PUT0 047.33FALSE00
2025-05-231180PUT0 036.1FALSE00
2025-05-231190PUT0 039.7FALSE00
2025-05-231200PUT0 025.07FALSE00
2025-05-231210PUT0 031.1FALSE00
2025-05-231220PUT0 034.43FALSE00
2025-05-231230PUT0 032.54FALSE00
2025-05-231241.35PUT0 126.13FALSE00
2025-05-231250PUT0 028.31FALSE00
2025-05-231260PUT0 027.49FALSE00
2025-05-231270PUT0 022.48FALSE00
2025-05-231282.31PUT1 026.62FALSE2.310
2025-05-231290PUT0 023.47FALSE00
2025-05-231301.35PUT0 116.67FALSE00
2025-05-231312.13PUT0 522.34TRUE00
2025-05-231322.77PUT0 015.01TRUE00
2025-05-231333.7PUT3 118.5TRUE-0.1-0.03
2025-05-231340PUT0 018.8TRUE00
2025-05-231350PUT0 017.56TRUE00
2025-05-231360PUT0 017.01TRUE00
2025-05-231370PUT0 012.02TRUE00
2025-05-231380PUT0 09.36TRUE00
2025-05-231396.75PUT0 134.57TRUE00
2025-05-231408.6PUT3 1323.13TRUE8.60
2025-05-231412.58PUT0 337.79TRUE00
2025-05-231420PUT0 043.5TRUE00
2025-05-231430PUT0 045.49TRUE00
2025-05-231440PUT0 042.58TRUE00
2025-05-231450PUT0 049.35TRUE00
2025-05-231460PUT0 051.22TRUE00
2025-05-231470PUT0 053.05TRUE00
2025-05-231480PUT0 055.84TRUE00
2025-05-231490PUT0 021.04TRUE00
2025-05-231500PUT0 026.83TRUE00
2025-05-23152.50PUT0 024.52TRUE00
2025-05-231550PUT0 067.69TRUE00
2025-05-23157.50PUT0 070.52TRUE00
2025-05-231600PUT0 074.3TRUE00
2025-05-23162.50PUT0 081.37TRUE00
2025-05-231650PUT0 081.51TRUE00
2025-05-23167.50PUT0 084.96TRUE00
2025-05-231700PUT0 088.32TRUE00
2025-05-231750PUT0 098.5TRUE00
2025-05-231800PUT0 0102.23TRUE00
2025-05-30750CALL0 0104.22TRUE00
2025-05-30800CALL0 093.29TRUE00
2025-05-30850CALL0 082.98TRUE00
2025-05-30900CALL0 076.55TRUE00
2025-05-30950CALL0 066.96TRUE00
2025-05-301000CALL0 057.76TRUE00
2025-05-301050CALL0 051.11TRUE00
2025-05-301100CALL0 047.3TRUE00
2025-05-301150CALL0 037.26TRUE00
2025-05-301180CALL0 033.55TRUE00
2025-05-301190CALL0 031.63TRUE00
2025-05-301200CALL0 034.38TRUE00
2025-05-301210CALL0 029.85TRUE00
2025-05-301220CALL0 028.78TRUE00
2025-05-301230CALL0 028.06TRUE00
2025-05-301240CALL0 026.76TRUE00
2025-05-301250CALL0 026.94TRUE00
2025-05-301260CALL0 028.32TRUE00
2025-05-301270CALL0 027.91TRUE00
2025-05-301280CALL0 022.12TRUE00
2025-05-301290CALL0 020.77TRUE00
2025-05-3013014.57CALL0 124.1TRUE00
2025-05-301310CALL0 021.37FALSE00
2025-05-301323.2CALL0 121.27FALSE00
2025-05-301332.6CALL1 022.68FALSE2.60
2025-05-301342.8CALL0 120.27FALSE00
2025-05-301352.35CALL0 2820.57FALSE00
2025-05-301361CALL1 1018.01FALSE10
2025-05-301377.22CALL0 221.11FALSE00
2025-05-301380CALL0 021.85FALSE00
2025-05-301392.61CALL0 122.18FALSE00
2025-05-301400CALL0 023.8FALSE00
2025-05-301410CALL0 024.86FALSE00
2025-05-301420.5CALL0 226.38FALSE00
2025-05-301430CALL0 027.31FALSE00
2025-05-301440CALL0 032.75FALSE00
2025-05-301450.85CALL0 129.85FALSE00
2025-05-301460CALL0 030.91FALSE00
2025-05-301470CALL0 032.24FALSE00
2025-05-301480CALL0 033.56FALSE00
2025-05-301490CALL0 034.51FALSE00
2025-05-301500CALL0 035.77FALSE00
2025-05-30152.50CALL0 038.84FALSE00
2025-05-301550CALL0 041.42FALSE00
2025-05-30157.50CALL0 044.26FALSE00
2025-05-301600CALL0 052.91FALSE00
2025-05-30162.50CALL0 037.13FALSE00
2025-05-301650CALL0 052.28FALSE00
2025-05-301700CALL0 063.86FALSE00
2025-05-301750CALL0 068.92FALSE00
2025-05-301800CALL0 073.73FALSE00
2025-05-30750PUT0 0113.86FALSE00
2025-05-30800PUT0 0102.52FALSE00
2025-05-30850PUT0 091.79FALSE00
2025-05-30900PUT0 081.58FALSE00
2025-05-30950PUT0 071.81FALSE00
2025-05-301000PUT0 052.6FALSE00
2025-05-301050PUT0 054.25FALSE00
2025-05-301100PUT0 045.64FALSE00
2025-05-301150PUT0 037.03FALSE00
2025-05-301180PUT0 032.86FALSE00
2025-05-301190PUT0 031.29FALSE00
2025-05-301200PUT0 029.97FALSE00
2025-05-301210PUT0 028.06FALSE00
2025-05-301220PUT0 026.38FALSE00
2025-05-301230PUT0 025.38FALSE00
2025-05-301241.48PUT0 224.03FALSE00
2025-05-301251.21PUT0 625.26FALSE00
2025-05-301261.15PUT2 019.8FALSE1.150
2025-05-301271.8PUT0 221.77FALSE00
2025-05-301282.36PUT1 123.92FALSE2.360
2025-05-301290PUT0 022.3FALSE00
2025-05-301302.44PUT0 118.4FALSE00
2025-05-301313.4PUT0 121.26TRUE00
2025-05-301323.22PUT0 117.43TRUE00
2025-05-301333.37PUT1 117.43TRUE-0.63-0.16
2025-05-301340PUT0 023.28TRUE00
2025-05-301354.5PUT0 1116.2TRUE00
2025-05-301363.09PUT0 1020.93TRUE00
2025-05-301370PUT0 014.28TRUE00
2025-05-301380PUT0 015.82TRUE00
2025-05-301394.04PUT0 19.65TRUE00
2025-05-301406.9PUT0 115.68TRUE00
2025-05-301417.29PUT0 135.17TRUE00
2025-05-301420PUT0 032.69TRUE00
2025-05-301430PUT0 040.35TRUE00
2025-05-301440PUT0 042.08TRUE00
2025-05-301450PUT0 043.78TRUE00
2025-05-301460PUT0 045.44TRUE00
2025-05-301470PUT0 047.06TRUE00
2025-05-301480PUT0 048.66TRUE00
2025-05-301490PUT0 050.23TRUE00
2025-05-301500PUT0 051.77TRUE00
2025-05-30152.50PUT0 055.51TRUE00
2025-05-301550PUT0 059.11TRUE00
2025-05-30157.50PUT0 062.58TRUE00
2025-05-301600PUT0 065.94TRUE00
2025-05-30162.50PUT0 069.19TRUE00
2025-05-301650PUT0 072.35TRUE00
2025-05-301700PUT0 078.41TRUE00
2025-05-301750PUT0 084.15TRUE00
2025-05-301800PUT0 089.63TRUE00
2025-06-06750CALL0 094.98TRUE00
2025-06-06800CALL0 084.98TRUE00
2025-06-06850CALL0 078.83TRUE00
2025-06-06900CALL0 069.63TRUE00
2025-06-06950CALL0 060.86TRUE00
2025-06-061000CALL0 054.7TRUE00
2025-06-061050CALL0 046.38TRUE00
2025-06-061100CALL0 039.93TRUE00
2025-06-061150CALL0 034.37TRUE00
2025-06-061180CALL0 031.43TRUE00
2025-06-061190CALL0 033.91TRUE00
2025-06-061200CALL0 029.77TRUE00
2025-06-061210CALL0 028.8TRUE00
2025-06-061220CALL0 029.36TRUE00
2025-06-061230CALL0 026.59TRUE00
2025-06-061240CALL0 027.56TRUE00
2025-06-061250CALL0 025.08TRUE00
2025-06-061260CALL0 023.95TRUE00
2025-06-061270CALL0 024.62TRUE00
2025-06-061280CALL0 022.83TRUE00
2025-06-061290CALL0 024.55TRUE00
2025-06-061300CALL0 021.95TRUE00
2025-06-061310CALL0 021.53FALSE00
2025-06-061320CALL0 021.01FALSE00
2025-06-061330CALL0 020.52FALSE00
2025-06-061340CALL0 020.36FALSE00
2025-06-061350CALL0 022.31FALSE00
2025-06-061360CALL0 020.01FALSE00
2025-06-061370CALL0 020.03FALSE00
2025-06-061380CALL0 020.56FALSE00
2025-06-061390CALL0 020.71FALSE00
2025-06-061400CALL0 022.41FALSE00
2025-06-061410CALL0 026.42FALSE00
2025-06-061420CALL0 024.12FALSE00
2025-06-061430CALL0 024.97FALSE00
2025-06-061440CALL0 025.76FALSE00
2025-06-061450CALL0 031.01FALSE00
2025-06-061460CALL0 028.26FALSE00
2025-06-061500CALL0 032.7FALSE00
2025-06-06152.50CALL0 035.17FALSE00
2025-06-061550CALL0 037.85FALSE00
2025-06-06157.50CALL0 040.44FALSE00
2025-06-061600CALL0 042.95FALSE00
2025-06-061650CALL0 047.75FALSE00
2025-06-061700CALL0 052.29FALSE00
2025-06-061750CALL0 056.6FALSE00
2025-06-061800CALL0 060.72FALSE00
2025-06-06750PUT0 0103.94FALSE00
2025-06-06800PUT0 0102.88FALSE00
2025-06-06850PUT0 092.36FALSE00
2025-06-06900PUT0 074.51FALSE00
2025-06-06950PUT0 065.61FALSE00
2025-06-061000PUT0 063.92FALSE00
2025-06-061050PUT0 049.16FALSE00
2025-06-061100PUT0 042.1FALSE00
2025-06-061152.5PUT0 134.81FALSE00
2025-06-061180PUT0 034.85FALSE00
2025-06-061190PUT0 029.91FALSE00
2025-06-061200PUT0 023.1FALSE00
2025-06-061210PUT0 027.53FALSE00
2025-06-061220PUT0 029.26FALSE00
2025-06-061230PUT0 024.9FALSE00
2025-06-061240PUT0 026.79FALSE00
2025-06-061250PUT0 019.71FALSE00
2025-06-061260PUT0 022.77FALSE00
2025-06-061270PUT0 024.34FALSE00
2025-06-061280PUT0 021.8FALSE00
2025-06-061293.91PUT0 124.78FALSE00
2025-06-061300PUT0 017.45FALSE00
2025-06-061310PUT0 021.66TRUE00
2025-06-061320PUT0 021.74TRUE00
2025-06-061330PUT0 021.43TRUE00
2025-06-061340PUT0 020.85TRUE00
2025-06-061350PUT0 021.41TRUE00
2025-06-061360PUT0 019.73TRUE00
2025-06-061370PUT0 021.89TRUE00
2025-06-061380PUT0 022.18TRUE00
2025-06-061390PUT0 021.86TRUE00
2025-06-061400PUT0 022.99TRUE00
2025-06-061410PUT0 023.59TRUE00
2025-06-061420PUT0 024.07TRUE00
2025-06-061430PUT0 025.44TRUE00
2025-06-061440PUT0 025.74TRUE00
2025-06-061450PUT0 027.03TRUE00
2025-06-061460PUT0 028.29TRUE00
2025-06-061500PUT0 029.77TRUE00
2025-06-06152.50PUT0 034.72TRUE00
2025-06-061550PUT0 035.94TRUE00
2025-06-06157.50PUT0 038.54TRUE00
2025-06-061600PUT0 041.06TRUE00
2025-06-061650PUT0 045.91TRUE00
2025-06-061700PUT0 048.53TRUE00
2025-06-061750PUT0 052.85TRUE00
2025-06-061800PUT0 056.99TRUE00
2025-06-20650CALL0 0101.78TRUE00
2025-06-207071CALL0 291.75TRUE00
2025-06-20750CALL0 082.42TRUE00
2025-06-20800CALL0 080.59TRUE00
2025-06-20850CALL0 070.69TRUE00
2025-06-20900CALL0 063.53TRUE00
2025-06-20950CALL0 061.56TRUE00
2025-06-201000CALL0 049.71TRUE00
2025-06-2010521.45CALL0 143.65TRUE00
2025-06-2011025.84CALL0 541.26TRUE00
2025-06-2011516.88CALL0 131.02TRUE00
2025-06-2012013CALL1 1718.63TRUE130
2025-06-2012510.28CALL0 1017.35TRUE00
2025-06-201304.4CALL7 24719.68TRUE-0.1-0.02
2025-06-201352.21CALL36 28519.29FALSE0.110.05
2025-06-201400.8CALL15 76517.87FALSE0.070.1
2025-06-201450.28CALL20 56717.88FALSE-0.02-0.07
2025-06-201500.12CALL2 125218.98FALSE-0.02-0.14
2025-06-201550.1CALL0 28931.23FALSE00
2025-06-201600.17CALL0 10936.51FALSE00
2025-06-201650.35CALL0 31240.6FALSE00
2025-06-201700.1CALL0 183844.48FALSE00
2025-06-201750.65CALL0 247.78FALSE00
2025-06-201800CALL0 051.68FALSE00
2025-06-201850.34CALL0 1549.26FALSE00
2025-06-201900.58CALL0 3057.84FALSE00
2025-06-201950CALL0 066.51FALSE00
2025-06-202000CALL0 063.89FALSE00
2025-06-202100CALL0 070.01FALSE00
2025-06-20650PUT0 0110.99FALSE00
2025-06-20700PUT0 097.94FALSE00
2025-06-20750PUT0 088.55FALSE00
2025-06-20800.85PUT0 379.73FALSE00
2025-06-20850.5PUT0 571.39FALSE00
2025-06-20900.08PUT0 763.46FALSE00
2025-06-20950.4PUT0 10255.87FALSE00
2025-06-201000.65PUT0 18548.98FALSE00
2025-06-201050.95PUT0 9037.75FALSE00
2025-06-201100.3PUT0 16931.68FALSE00
2025-06-201150.65PUT5 12427.43FALSE0.040.07
2025-06-201201.15PUT7 42225.02FALSE0.140.14
2025-06-201252.17PUT251 72123.49FALSE-0.07-0.03
2025-06-201303.8PUT7 26721.67FALSE-0.3-0.07
2025-06-201356.35PUT0 30923.04TRUE00
2025-06-201409.8PUT0 29221.67TRUE00
2025-06-201458.8PUT0 21121.99TRUE00
2025-06-2015015PUT0 523.85TRUE00
2025-06-2015512.6PUT0 131.3TRUE00
2025-06-2016018.63PUT0 036.46TRUE00
2025-06-2016523.35PUT0 038.41TRUE00
2025-06-201700PUT0 040.43TRUE00
2025-06-201750PUT0 042.97TRUE00
2025-06-201800PUT0 046.48TRUE00
2025-06-201850PUT0 051.11TRUE00
2025-06-201900PUT0 053.13TRUE00
2025-06-201950PUT0 054.79TRUE00
2025-06-202000PUT0 057.81TRUE00
2025-06-202100PUT0 061.72TRUE00
2025-07-18650CALL0 084.23TRUE00
2025-07-18700CALL0 075.86TRUE00
2025-07-18750CALL0 068.05TRUE00
2025-07-18800CALL0 066.2TRUE00
2025-07-18850CALL0 058.93TRUE00
2025-07-18900CALL0 053.64TRUE00
2025-07-18950CALL0 046.95TRUE00
2025-07-181000CALL0 041.8TRUE00
2025-07-181050CALL0 033.15TRUE00
2025-07-181100CALL0 037.73TRUE00
2025-07-181150CALL0 025.49TRUE00
2025-07-1812020.4CALL0 2119.92TRUE00
2025-07-181259.9CALL0 1320.2TRUE00
2025-07-181305.6CALL20 9219.78TRUE0.440.09
2025-07-181353.2CALL11 18418.54FALSE0.40.14
2025-07-181401.4CALL8 71317.89FALSE0.050.04
2025-07-181450.7CALL38 31718.31FALSE0.10.17
2025-07-181500.28CALL3 22318.01FALSE-0.14-0.33
2025-07-181550.4CALL0 46426.46FALSE00
2025-07-181600.2CALL0 329.76FALSE00
2025-07-181650CALL0 028.98FALSE00
2025-07-181700.29CALL0 135.96FALSE00
2025-07-181750CALL0 038.94FALSE00
2025-07-181800CALL0 041.79FALSE00
2025-07-181850CALL0 044.51FALSE00
2025-07-181900CALL0 047.12FALSE00
2025-07-181950CALL0 049.63FALSE00
2025-07-182000CALL0 052.04FALSE00
2025-07-18650PUT0 087.44FALSE00
2025-07-18700PUT0 079.31FALSE00
2025-07-18750PUT0 072.24FALSE00
2025-07-18800PUT0 065.06FALSE00
2025-07-18850PUT0 051.5FALSE00
2025-07-18900.29PUT0 152.62FALSE00
2025-07-18950.3PUT0 046.72FALSE00
2025-07-181000.3PUT0 3536.78FALSE00
2025-07-181050.44PUT0 2429.83FALSE00
2025-07-181100.65PUT5 5727.75FALSE0.190.41
2025-07-181150.9PUT0 1726.83FALSE00
2025-07-181201.65PUT38 4523.4FALSE0.110.07
2025-07-181252.5PUT11 18420.67FALSE-0.1-0.04
2025-07-181304.25PUT10 8119.52FALSE-0.65-0.13
2025-07-181354.6PUT0 5219.26TRUE00
2025-07-181406.8PUT0 6319.42TRUE00
2025-07-1814512PUT0 4318.65TRUE00
2025-07-181500PUT0 022.06TRUE00
2025-07-1815514.3PUT0 122.97TRUE00
2025-07-1816014.6PUT0 030.28TRUE00
2025-07-181650PUT0 031.33TRUE00
2025-07-181700PUT0 034.61TRUE00
2025-07-181750PUT0 036.94TRUE00
2025-07-181800PUT0 037.97TRUE00
2025-07-181850PUT0 041.85TRUE00
2025-07-181900PUT0 042.19TRUE00
2025-07-181950PUT0 044.79TRUE00
2025-07-182000PUT0 048.73TRUE00
2025-09-19650CALL0 067.01TRUE00
2025-09-19700CALL0 058.18TRUE00
2025-09-197561CALL0 057.3TRUE00
2025-09-19800CALL0 051.21TRUE00
2025-09-19850CALL0 046.73TRUE00
2025-09-19900CALL0 041.78TRUE00
2025-09-19950CALL0 037.47TRUE00
2025-09-1910032.5CALL3 438.08TRUE32.50
2025-09-1910533.35CALL0 432.97TRUE00
2025-09-191100CALL0 028.5TRUE00
2025-09-1911522.2CALL0 426.51TRUE00
2025-09-1912023.33CALL0 624.6TRUE00
2025-09-1912521.3CALL0 3420.97TRUE00
2025-09-191307.4CALL0 3921.93TRUE00
2025-09-191354.8CALL0 8720.48FALSE00
2025-09-191403.2CALL0 18717.85FALSE00
2025-09-191451.95CALL1 59619.57FALSE0.110.06
2025-09-191500.95CALL0 10618.29FALSE00
2025-09-191550.65CALL0 8118.29FALSE00
2025-09-191600.3CALL0 5019.91FALSE00
2025-09-191652.23CALL0 1021.69FALSE00
2025-09-191700.62CALL0 8322.55FALSE00
2025-09-191751.5CALL0 1129.41FALSE00
2025-09-191800CALL0 031.55FALSE00
2025-09-191850CALL0 033.36FALSE00
2025-09-191900CALL0 035.32FALSE00
2025-09-191950CALL0 037.2FALSE00
2025-09-192000CALL0 039.02FALSE00
2025-09-192100CALL0 042.45FALSE00
2025-09-19650.05PUT0 266.19FALSE00
2025-09-19700PUT0 055.21FALSE00
2025-09-19750PUT0 048.26FALSE00
2025-09-19800.2PUT0 244.83FALSE00
2025-09-19850PUT0 040.08FALSE00
2025-09-19900.71PUT0 836.67FALSE00
2025-09-19951.01PUT0 2232.57FALSE00
2025-09-191002PUT0 1531.55FALSE00
2025-09-191050.6PUT0 1128.8FALSE00
2025-09-191101.7PUT0 3327.27FALSE00
2025-09-191152.29PUT1 3125.72FALSE0.040.02
2025-09-191203.2PUT1 6424.03FALSE3.20
2025-09-191255PUT0 4222.71FALSE00
2025-09-191305.3PUT0 3422.64FALSE00
2025-09-191359.1PUT0 20121.06TRUE00
2025-09-191407.6PUT0 8320.23TRUE00
2025-09-191459.3PUT0 819.2TRUE00
2025-09-191500PUT0 020.34TRUE00
2025-09-191550PUT0 020.47TRUE00
2025-09-191600PUT0 023.81TRUE00
2025-09-191650PUT0 025.33TRUE00
2025-09-191700PUT0 027.96TRUE00
2025-09-191750PUT0 030.49TRUE00
2025-09-191800PUT0 031.78TRUE00
2025-09-191850PUT0 034.11TRUE00
2025-09-191900PUT0 036.97TRUE00
2025-09-191950PUT0 038.53TRUE00
2025-09-192000PUT0 040.63TRUE00
2025-09-192100PUT0 043.01TRUE00
2025-10-17700CALL0 055.05TRUE00
2025-10-17750CALL0 053.76TRUE00
2025-10-17800CALL0 048.65TRUE00
2025-10-17850CALL0 044.29TRUE00
2025-10-17900CALL0 039.07TRUE00
2025-10-17950CALL0 034.12TRUE00
2025-10-171000CALL0 032.75TRUE00
2025-10-171050CALL0 029.43TRUE00
2025-10-171100CALL0 028.1TRUE00
2025-10-1711520.15CALL0 725.91TRUE00
2025-10-171200CALL0 024.08TRUE00
2025-10-171250CALL0 022.56TRUE00
2025-10-1713011.14CALL0 221.62TRUE00
2025-10-171356.1CALL2 321.86FALSE6.10
2025-10-171403.5CALL2 1219.16FALSE3.50
2025-10-171452.21CALL1 2418.85FALSE-0.19-0.08
2025-10-171501.15CALL0 3019.23FALSE00
2025-10-171551.14CALL0 50320.28FALSE00
2025-10-171603.2CALL0 1822.45FALSE00
2025-10-171652CALL0 521.04FALSE00
2025-10-171700CALL0 021.83FALSE00
2025-10-171750CALL0 027.3FALSE00
2025-10-171800CALL0 029.08FALSE00
2025-10-171850CALL0 030.96FALSE00
2025-10-171900CALL0 032.54FALSE00
2025-10-171950CALL0 034.28FALSE00
2025-10-172000CALL0 035.94FALSE00
2025-10-172100CALL0 039.1FALSE00
2025-10-17700PUT0 056.89FALSE00
2025-10-17750PUT0 051.82FALSE00
2025-10-17800PUT0 042.68FALSE00
2025-10-17850PUT0 039.53FALSE00
2025-10-17900.61PUT0 634.85FALSE00
2025-10-17950.5PUT0 133.84FALSE00
2025-10-171000.5PUT0 530.69FALSE00
2025-10-171051PUT10 325.71FALSE10
2025-10-171100PUT0 026.91FALSE00
2025-10-171152.65PUT0 2725.4FALSE00
2025-10-171204.21PUT0 323.37FALSE00
2025-10-171254.81PUT1 121.66FALSE4.810
2025-10-171306PUT0 722.25FALSE00
2025-10-171358.3PUT0 319.83TRUE00
2025-10-171409PUT0 318.84TRUE00
2025-10-1714510.2PUT0 618.37TRUE00
2025-10-1715013.55PUT0 118.14TRUE00
2025-10-171550PUT0 016.64TRUE00
2025-10-171600PUT0 022.2TRUE00
2025-10-171650PUT0 024.07TRUE00
2025-10-171700PUT0 025.17TRUE00
2025-10-171750PUT0 026.93TRUE00
2025-10-171800PUT0 029.76TRUE00
2025-10-171850PUT0 031.92TRUE00
2025-10-171900PUT0 034.01TRUE00
2025-10-171950PUT0 034.66TRUE00
2025-10-172000PUT0 037.35TRUE00
2025-10-172100PUT0 040.35TRUE00
2026-01-166075.5CALL0 057.87TRUE00
2026-01-166565.5CALL0 051.29TRUE00
2026-01-167070.1CALL0 046TRUE00
2026-01-167566.1CALL0 145.78TRUE00
2026-01-168062.85CALL0 041.33TRUE00
2026-01-16850CALL0 037.51TRUE00
2026-01-169052.72CALL0 1932.69TRUE00
2026-01-169548CALL0 432.55TRUE00
2026-01-1610032CALL0 5430.68TRUE00
2026-01-1610541CALL0 428.42TRUE00
2026-01-1611032.22CALL0 1125.83TRUE00
2026-01-1611528CALL0 1924.34TRUE00
2026-01-1612023.02CALL0 4220.89TRUE00
2026-01-1612517.2CALL0 31621.81TRUE00
2026-01-161309.4CALL0 50921.39TRUE00
2026-01-161357CALL6 23419.81FALSE0.10.01
2026-01-161405CALL173 48719.22FALSE0.30.06
2026-01-161453.8CALL14 76219.65FALSE0.420.12
2026-01-161501.85CALL2 117018.38FALSE-0.46-0.2
2026-01-161551.8CALL3 19219.14FALSE0.460.34
2026-01-161601.31CALL0 34120.14FALSE00
2026-01-161650.7CALL0 4218.33FALSE00
2026-01-161700.6CALL0 11822.24FALSE00
2026-01-161750.5CALL0 3723.31FALSE00
2026-01-161802CALL0 16821.37FALSE00
2026-01-161851.28CALL0 222.07FALSE00
2026-01-161901.8CALL0 8123.43FALSE00
2026-01-161950CALL0 024.73FALSE00
2026-01-162001.1CALL0 1725.98FALSE00
2026-01-162100.85CALL0 228.37FALSE00
2026-01-16600.48PUT0 41946.55FALSE00
2026-01-16650.9PUT0 3551.73FALSE00
2026-01-16701PUT0 3847.26FALSE00
2026-01-16750.73PUT0 3243.55FALSE00
2026-01-16800.49PUT0 3936.35FALSE00
2026-01-16850.62PUT0 2032.82FALSE00
2026-01-16900.98PUT0 4931.28FALSE00
2026-01-16951.3PUT0 1929.31FALSE00
2026-01-161001.6PUT0 13527.58FALSE00
2026-01-161052.15PUT0 36626.23FALSE00
2026-01-161102.71PUT0 28923.89FALSE00
2026-01-161153.3PUT1 17622.51FALSE-0.5-0.13
2026-01-161205.2PUT0 39422.96FALSE00
2026-01-161256.6PUT0 13222.71FALSE00
2026-01-161307.9PUT2 47419.7FALSE-0.7-0.08
2026-01-1613510.5PUT11 12019.41TRUE-0.6-0.05
2026-01-1614013.08PUT0 28419.01TRUE00
2026-01-1614515.04PUT0 12618.96TRUE00
2026-01-1615020.6PUT0 6718.9TRUE00
2026-01-1615515.28PUT0 7519.39TRUE00
2026-01-1616025.02PUT0 21219.24TRUE00
2026-01-161650PUT0 021.23TRUE00
2026-01-161700PUT0 023.96TRUE00
2026-01-161750PUT0 023.35TRUE00
2026-01-1618056.84PUT0 025.27TRUE00
2026-01-161850PUT0 027.12TRUE00
2026-01-1619070PUT0 029.38TRUE00
2026-01-161950PUT0 030.67TRUE00
2026-01-162000PUT0 032.37TRUE00
2026-01-1621075.09PUT0 034.58TRUE00
2026-03-20700CALL0 041.7TRUE00
2026-03-20750CALL0 041.11TRUE00
2026-03-20800CALL0 036.64TRUE00
2026-03-20850CALL0 032.83TRUE00
2026-03-209047CALL0 132.68TRUE00
2026-03-20950CALL0 029.13TRUE00
2026-03-201000CALL0 028.08TRUE00
2026-03-201050CALL0 025.94TRUE00
2026-03-2011030.5CALL0 223.04TRUE00
2026-03-2011526.5CALL0 323.73TRUE00
2026-03-2012024.2CALL0 422.47TRUE00
2026-03-2012520.6CALL0 120.73TRUE00
2026-03-201309.4CALL0 121.76TRUE00
2026-03-201358.1CALL0 3121.55FALSE00
2026-03-201406.77CALL0 021.24FALSE00
2026-03-201454.35CALL0 2320.65FALSE00
2026-03-201503.7CALL0 918.53FALSE00
2026-03-201551.7CALL8 1119.39FALSE1.70
2026-03-201601.48CALL0 717.99FALSE00
2026-03-201650CALL0 019.35FALSE00
2026-03-201702.3CALL0 619.85FALSE00
2026-03-201751.1CALL0 1020.8FALSE00
2026-03-201800CALL0 021.86FALSE00
2026-03-201850.88CALL0 122.97FALSE00
2026-03-201900CALL0 024.14FALSE00
2026-03-201950CALL0 025.42FALSE00
2026-03-202000CALL0 026.47FALSE00
2026-03-202100CALL0 028.61FALSE00
2026-03-20700PUT0 042.29FALSE00
2026-03-20750PUT0 038.99FALSE00
2026-03-20800PUT0 037.13FALSE00
2026-03-20850PUT0 034.22FALSE00
2026-03-20900PUT0 032.58FALSE00
2026-03-20951PUT0 1628.7FALSE00
2026-03-201003PUT0 128.14FALSE00
2026-03-201050PUT0 026.06FALSE00
2026-03-201103.5PUT0 624.36FALSE00
2026-03-201153.2PUT0 723.69FALSE00
2026-03-201205PUT0 723.87FALSE00
2026-03-201256.18PUT0 522.43FALSE00
2026-03-201309.74PUT0 320.91FALSE00
2026-03-201358.7PUT0 121.6TRUE00
2026-03-201400PUT0 019.6TRUE00
2026-03-2014511.6PUT0 1018.76TRUE00
2026-03-201500PUT0 020.27TRUE00
2026-03-201550PUT0 016.58TRUE00
2026-03-201600PUT0 018.01TRUE00
2026-03-201650PUT0 017.92TRUE00
2026-03-201700PUT0 020.52TRUE00
2026-03-201750PUT0 022.39TRUE00
2026-03-201800PUT0 024.54TRUE00
2026-03-201850PUT0 026.3TRUE00
2026-03-201900PUT0 027.65TRUE00
2026-03-201950PUT0 029.66TRUE00
2026-03-202000PUT0 030.89TRUE00
2026-03-202100PUT0 034.33TRUE00
2026-06-18650CALL0 040.9TRUE00
2026-06-18700CALL0 036.62TRUE00
2026-06-18750CALL0 038.1TRUE00
2026-06-18800CALL0 034TRUE00
2026-06-18850CALL0 030.14TRUE00
2026-06-18900CALL0 029.38TRUE00
2026-06-18950CALL0 027.94TRUE00
2026-06-181000CALL0 026.14TRUE00
2026-06-181050CALL0 025.58TRUE00
2026-06-1811022.03CALL0 124.44TRUE00
2026-06-1811533.08CALL0 022.85TRUE00
2026-06-181200CALL0 021.94TRUE00
2026-06-1812521.2CALL0 221.49TRUE00
2026-06-1813011.9CALL0 3821.38TRUE00
2026-06-181359.4CALL0 5920.76FALSE00
2026-06-1814013.4CALL0 2219.34FALSE00
2026-06-181455.85CALL0 2619.4FALSE00
2026-06-181508.7CALL0 1519.32FALSE00
2026-06-181557.16CALL0 1118.95FALSE00
2026-06-181604CALL0 318.21FALSE00
2026-06-181651.78CALL0 1618.39FALSE00
2026-06-181702CALL0 1017.38FALSE00
2026-06-181751.4CALL0 1021.73FALSE00
2026-06-181800.83CALL0 2220.21FALSE00
2026-06-181850CALL0 020.98FALSE00
2026-06-181900CALL0 021.77FALSE00
2026-06-181950CALL0 022.62FALSE00
2026-06-182000CALL0 023.55FALSE00
2026-06-182100CALL0 025.44FALSE00
2026-06-18650PUT0 039.94FALSE00
2026-06-18700.9PUT0 539.5FALSE00
2026-06-18750PUT0 034.68FALSE00
2026-06-18801PUT0 135.84FALSE00
2026-06-18851.27PUT0 133.18FALSE00
2026-06-18901.42PUT0 1130.31FALSE00
2026-06-18951.8PUT0 728.76FALSE00
2026-06-181002.68PUT0 127.11FALSE00
2026-06-181052.65PUT0 126.67FALSE00
2026-06-181105PUT0 423.44FALSE00
2026-06-181155PUT0 422.61FALSE00
2026-06-181204.85PUT0 4321.91FALSE00
2026-06-181258.9PUT0 8821.55FALSE00
2026-06-1813011.1PUT0 4122FALSE00
2026-06-1813512.14PUT0 820.25TRUE00
2026-06-1814011.2PUT0 119.09TRUE00
2026-06-1814515PUT0 418.07TRUE00
2026-06-181500PUT0 018.88TRUE00
2026-06-181550PUT0 017.68TRUE00
2026-06-181600PUT0 018.43TRUE00
2026-06-181650PUT0 018.76TRUE00
2026-06-181700PUT0 018.42TRUE00
2026-06-181750PUT0 020.14TRUE00
2026-06-181800PUT0 021.79TRUE00
2026-06-181850PUT0 023.4TRUE00
2026-06-181900PUT0 024.96TRUE00
2026-06-181950PUT0 026.46TRUE00
2026-06-182000PUT0 027.93TRUE00
2026-06-182100PUT0 030.74TRUE00
2027-01-15650CALL0 035.93TRUE00
2027-01-15700CALL0 032.14TRUE00
2027-01-15750CALL0 033.01TRUE00
2027-01-15800CALL0 029.43TRUE00
2027-01-15850CALL0 026.05TRUE00
2027-01-159057.25CALL0 625.99TRUE00
2027-01-159553.66CALL0 525.43TRUE00
2027-01-1510049.72CALL0 424.22TRUE00
2027-01-1510532.5CALL0 122.62TRUE00
2027-01-1511041.29CALL0 522.54TRUE00
2027-01-1511530.37CALL0 721.87TRUE00
2027-01-1512022.8CALL0 16520.72TRUE00
2027-01-1512519.4CALL0 17320.2TRUE00
2027-01-1513020.8CALL0 6419.89TRUE00
2027-01-1513518.22CALL0 1519.31FALSE00
2027-01-151409.82CALL0 2418.46FALSE00
2027-01-1514512.6CALL0 2417.7FALSE00
2027-01-151505.85CALL0 2017.83FALSE00
2027-01-151554.05CALL0 2717.75FALSE00
2027-01-151607.5CALL0 2516.71FALSE00
2027-01-151652.98CALL0 517.43FALSE00
2027-01-151703.2CALL0 7118.28FALSE00
2027-01-151750CALL0 218.26FALSE00
2027-01-151801.1CALL0 1718.86FALSE00
2027-01-151853.3CALL0 417.64FALSE00
2027-01-151902.45CALL0 218.74FALSE00
2027-01-151950CALL0 019.05FALSE00
2027-01-152000CALL0 019.72FALSE00
2027-01-152100.6CALL0 221.17FALSE00
2027-01-15650.45PUT0 535.06FALSE00
2027-01-15700.8PUT0 1032.68FALSE00
2027-01-15750PUT0 031.17FALSE00
2027-01-15801.01PUT0 029.84FALSE00
2027-01-15851.47PUT0 828.12FALSE00
2027-01-15902.5PUT0 525.42FALSE00
2027-01-15953PUT0 8224.7FALSE00
2027-01-151003.6PUT0 3824.98FALSE00
2027-01-151053.79PUT0 1422.53FALSE00
2027-01-151105.74PUT0 11822.14FALSE00
2027-01-151155.1PUT0 8221.19FALSE00
2027-01-151205.5PUT0 1220.52FALSE00
2027-01-151256.35PUT0 2420.19FALSE00
2027-01-1513012.74PUT0 3220.53FALSE00
2027-01-1513512.2PUT0 3019.49TRUE00
2027-01-1514017.52PUT0 1919.19TRUE00
2027-01-1514521.65PUT0 218.69TRUE00
2027-01-151500PUT0 017.77TRUE00
2027-01-1515524.36PUT0 617.17TRUE00
2027-01-1516023.48PUT0 20017.03TRUE00
2027-01-1516535.18PUT0 9817.61TRUE00
2027-01-151700PUT0 017.04TRUE00
2027-01-151750PUT0 017.58TRUE00
2027-01-151800PUT0 019.04TRUE00
2027-01-151850PUT0 020.46TRUE00
2027-01-151900PUT0 021.84TRUE00
2027-01-151950PUT0 023.18TRUE00
2027-01-152000PUT0 024.48TRUE00
2027-01-152100PUT0 026.99TRUE00

Latest KMB Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$126.91
Jun 13, 2022 7:59 PM EST2$126.93
Jun 13, 2022 7:59 PM EST10$126.94
Jun 13, 2022 7:59 PM EST1$126.94
Jun 13, 2022 8:01 PM EST5$125.01

Kimberly-Clark Corporation (KMB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820009378/0001225208-20-009378-index.htm
2019-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/55785/000005578519000013/0000055785-19-000013-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000015/0000055785-19-000015-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000018/0000055785-19-000018-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000023/0000055785-19-000023-index.htm
2019-03-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/55785/000005578519000024/0000055785-19-000024-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000030/0000055785-19-000030-index.htm
2019-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/55785/000005578519000032/0000055785-19-000032-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000035/0000055785-19-000035-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000005578519000036/0000055785-19-000036-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000005578519000037/0000055785-19-000037-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000005578519000038/0000055785-19-000038-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000005578519000039/0000055785-19-000039-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000005578519000040/0000055785-19-000040-index.htm
2019-05-083/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000005578519000041/0000055785-19-000041-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/55785/000005578519000044/0000055785-19-000044-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/55785/000005578519000050/0000055785-19-000050-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000062/0000055785-19-000062-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/55785/000005578519000064/0000055785-19-000064-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000069/0000055785-19-000069-index.htm
2019-09-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/55785/000005578519000072/0000055785-19-000072-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000083/0000055785-19-000083-index.htm
2019-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/55785/000005578519000084/0000055785-19-000084-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000089/0000055785-19-000089-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578519000092/0000055785-19-000092-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578520000007/0000055785-20-000007-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/55785/000005578520000016/0000055785-20-000016-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578520000032/0000055785-20-000032-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/55785/000005578520000034/0000055785-20-000034-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578520000036/0000055785-20-000036-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/55785/000005578520000038/0000055785-20-000038-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/55785/000005578520000042/0000055785-20-000042-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578520000052/0000055785-20-000052-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/55785/000005578520000053/0000055785-20-000053-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578520000056/0000055785-20-000056-index.htm
2020-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578520000059/0000055785-20-000059-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000005578520000071/0000055785-20-000071-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/55785/000005578520000074/0000055785-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/55785/000009375119000185/0000093751-19-000185-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/55785/000009375120000447/0000093751-20-000447-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/55785/000083423720005835/0000834237-20-005835-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/55785/000093247119005338/0000932471-19-005338-index.htm
2019-02-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/55785/000104746919000387/0001047469-19-000387-index.htm
2019-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/55785/000104746919002481/0001047469-19-002481-index.htm
2019-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/55785/000104746919002534/0001047469-19-002534-index.htm
2020-01-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/55785/000104746920000607/0001047469-20-000607-index.htm
2020-01-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/55785/000104746920000638/0001047469-20-000638-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/55785/000104746920001720/0001047469-20-001720-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/55785/000104746920001765/0001047469-20-001765-index.htm
2020-09-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/55785/000104746920004776/0001047469-20-004776-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/55785/000104746920004803/0001047469-20-004803-index.htm
2019-04-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/55785/000110465919023071/0001104659-19-023071-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000110465919024043/0001104659-19-024043-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000110465919028470/0001104659-19-028470-index.htm
2020-01-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/55785/000110465920008641/0001104659-20-008641-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000110465920012360/0001104659-20-012360-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/55785/000110465920018259/0001104659-20-018259-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000110465920037552/0001104659-20-037552-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/55785/000110465920037801/0001104659-20-037801-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000110465920038623/0001104659-20-038623-index.htm
2020-09-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/55785/000110465920103062/0001104659-20-103062-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/55785/000110465920104360/0001104659-20-104360-index.htm
2019-03-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/55785/000120677419000759/0001206774-19-000759-index.htm
2019-03-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/55785/000120677419000760/0001206774-19-000760-index.htm
2020-03-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/55785/000120677420000725/0001206774-20-000725-index.htm
2020-03-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/55785/000120677420000726/0001206774-20-000726-index.htm
2020-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/55785/000120677420001105/0001206774-20-001105-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122320319000001/0001223203-19-000001-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122320319000002/0001223203-19-000002-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819002141/0001225208-19-002141-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819003857/0001225208-19-003857-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819004367/0001225208-19-004367-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819004368/0001225208-19-004368-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819004370/0001225208-19-004370-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819004371/0001225208-19-004371-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819004372/0001225208-19-004372-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819004373/0001225208-19-004373-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819004381/0001225208-19-004381-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819005404/0001225208-19-005404-index.htm
2019-04-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819005914/0001225208-19-005914-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007223/0001225208-19-007223-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007317/0001225208-19-007317-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007451/0001225208-19-007451-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007548/0001225208-19-007548-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007549/0001225208-19-007549-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007550/0001225208-19-007550-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007551/0001225208-19-007551-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007552/0001225208-19-007552-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007553/0001225208-19-007553-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007555/0001225208-19-007555-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007556/0001225208-19-007556-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007557/0001225208-19-007557-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007559/0001225208-19-007559-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007560/0001225208-19-007560-index.htm
2019-05-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007561/0001225208-19-007561-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007724/0001225208-19-007724-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007802/0001225208-19-007802-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007894/0001225208-19-007894-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007895/0001225208-19-007895-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819007929/0001225208-19-007929-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819008130/0001225208-19-008130-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819008359/0001225208-19-008359-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819008429/0001225208-19-008429-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819008430/0001225208-19-008430-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819010605/0001225208-19-010605-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819011109/0001225208-19-011109-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819011174/0001225208-19-011174-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819011979/0001225208-19-011979-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819012687/0001225208-19-012687-index.htm
2019-09-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819012688/0001225208-19-012688-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819012696/0001225208-19-012696-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819012699/0001225208-19-012699-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819013866/0001225208-19-013866-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819014035/0001225208-19-014035-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819015257/0001225208-19-015257-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520819015668/0001225208-19-015668-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000183/0001225208-20-000183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000196/0001225208-20-000196-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000197/0001225208-20-000197-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000198/0001225208-20-000198-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000199/0001225208-20-000199-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000200/0001225208-20-000200-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000201/0001225208-20-000201-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000202/0001225208-20-000202-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000203/0001225208-20-000203-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000204/0001225208-20-000204-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000205/0001225208-20-000205-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820000206/0001225208-20-000206-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820001175/0001225208-20-001175-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820001176/0001225208-20-001176-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820001770/0001225208-20-001770-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820002716/0001225208-20-002716-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820003973/0001225208-20-003973-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820003974/0001225208-20-003974-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820003975/0001225208-20-003975-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820003976/0001225208-20-003976-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820003977/0001225208-20-003977-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820003978/0001225208-20-003978-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820003979/0001225208-20-003979-index.htm
2020-03-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820004631/0001225208-20-004631-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006749/0001225208-20-006749-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006753/0001225208-20-006753-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006778/0001225208-20-006778-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006818/0001225208-20-006818-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006901/0001225208-20-006901-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006902/0001225208-20-006902-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006903/0001225208-20-006903-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006904/0001225208-20-006904-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006905/0001225208-20-006905-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006906/0001225208-20-006906-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006907/0001225208-20-006907-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006909/0001225208-20-006909-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006910/0001225208-20-006910-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006911/0001225208-20-006911-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006912/0001225208-20-006912-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820006976/0001225208-20-006976-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820007369/0001225208-20-007369-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820007542/0001225208-20-007542-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820009378/0001225208-20-009378-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820009952/0001225208-20-009952-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820010131/0001225208-20-010131-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820010138/0001225208-20-010138-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820010190/0001225208-20-010190-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820011230/0001225208-20-011230-index.htm
2020-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820011615/0001225208-20-011615-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820011633/0001225208-20-011633-index.htm
2020-10-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820012749/0001225208-20-012749-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820012817/0001225208-20-012817-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820012913/0001225208-20-012913-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820012935/0001225208-20-012935-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820012936/0001225208-20-012936-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/55785/000122520820012938/0001225208-20-012938-index.htm

Kimberly-Clark Corporation (KMB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Kimberly-Clark Corporation (KMB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7552%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-08ANTHONY J. PALMERPres Global Brands & InnoSell6,122.00115.11704,703.420.00https://www.sec.gov/Archives/edgar/data/55785/000122520819002141/0001225208-19-002141-index.htm
2020-04-24J. Scott BostonSVP & Chief HR OfficerSell13,388.00141.001,887,708.000.00https://www.sec.gov/Archives/edgar/data/55785/000122520820006749/0001225208-20-006749-index.htm
2019-04-23THOMAS J FALKExecutive ChairmanSell105,000.00126.2413,255,200.000.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2019-04-24THOMAS J FALKExecutive ChairmanSell66,937.00125.128,375,157.440.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2019-05-13THOMAS J FALKExecutive ChairmanSell46,709.00127.855,971,801.700.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007929/0001225208-19-007929-index.htm
2020-02-28Jeffrey P. MelucciSVP - General CounselBuy2,710.0010,115.00https://www.sec.gov/Archives/edgar/data/55785/000122520820003977/0001225208-20-003977-index.htm
2019-05-09Sandra MacQuillanSVP Chief Supply Chain OfficerSell5,385.00126.15679,317.7510,429.25https://www.sec.gov/Archives/edgar/data/55785/000110465919028470/0001104659-19-028470-index.htm
2019-05-15Sandra MacQuillanSVP Chief Supply Chain OfficerSell16,505.00128.762,125,157.3910,429.25https://www.sec.gov/Archives/edgar/data/55785/000122520819008130/0001225208-19-008130-index.htm
2019-05-16Sandra MacQuillanSVP Chief Supply Chain OfficerSell343.00129.0044,247.0010,429.25https://www.sec.gov/Archives/edgar/data/55785/000122520819008130/0001225208-19-008130-index.htm
2019-04-23THOMAS J FALKExecutive ChairmanSell6,217.00129.09802,552.53105,000.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2019-05-16Sandra MacQuillanSVP Chief Supply Chain OfficerBuy343.00126.1343,262.5910,772.25https://www.sec.gov/Archives/edgar/data/55785/000122520819008130/0001225208-19-008130-index.htm
2019-02-28Sandra MacQuillanSVP Chief Supply Chain OfficerBuy5,228.0010,870.39https://www.sec.gov/Archives/edgar/data/55785/000122520819004367/0001225208-19-004367-index.htm
2019-04-23THOMAS J FALKExecutive ChairmanBuy27,500.00110.723,044,800.00111,217.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2020-07-30Aaron PowellPresident, Asia PacificBuy2,447.00132.82325,010.5411,154.00https://www.sec.gov/Archives/edgar/data/55785/000122520820010131/0001225208-20-010131-index.htm
2019-04-24THOMAS J FALKExecutive ChairmanBuy114,751.00110.7212,705,230.72114,751.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2019-08-07J. Scott BostonSVP & Chief HR OfficerSell4,834.00136.26658,684.7111,901.00https://www.sec.gov/Archives/edgar/data/55785/000122520819011109/0001225208-19-011109-index.htm
2020-01-24J. Scott BostonSVP & Chief HR OfficerSell15,877.00143.622,280,218.2211,901.00https://www.sec.gov/Archives/edgar/data/55785/000122520820001175/0001225208-20-001175-index.htm
2019-04-29Sandra MacQuillanSVP Chief Supply Chain OfficerBuy3,489.8612,003.25https://www.sec.gov/Archives/edgar/data/55785/000122520819007317/0001225208-19-007317-index.htm
2020-09-01Jeffrey P. MelucciSVP - General CounselBuy4,482.0013,531.00https://www.sec.gov/Archives/edgar/data/55785/000122520820011230/0001225208-20-011230-index.htm
2020-02-28J. Scott BostonSVP & Chief HR OfficerBuy2,710.0014,611.00https://www.sec.gov/Archives/edgar/data/55785/000122520820003979/0001225208-20-003979-index.htm
2019-05-01J. Scott BostonSVP & Chief HR OfficerSell16,836.00126.202,124,745.2914,989.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007451/0001225208-19-007451-index.htm
2019-02-28ANTHONY J. PALMERPres Global Brands & InnoBuy6,340.0115,103.01https://www.sec.gov/Archives/edgar/data/55785/000122520819004381/0001225208-19-004381-index.htm
2019-04-24Sandra MacQuillanSVP Chief Supply Chain OfficerBuy6,774.00110.72750,017.2815,287.39https://www.sec.gov/Archives/edgar/data/55785/000122520819007223/0001225208-19-007223-index.htm
2019-05-22Jeffrey P. MelucciSVP - General CounselBuy7,903.00110.72875,020.1615,297.00https://www.sec.gov/Archives/edgar/data/55785/000122520819008359/0001225208-19-008359-index.htm
2019-05-09Sandra MacQuillanSVP Chief Supply Chain OfficerBuy5,385.00103.06554,978.1015,814.25https://www.sec.gov/Archives/edgar/data/55785/000110465919028470/0001104659-19-028470-index.htm
2019-08-29Jeffrey P. MelucciSVP - General CounselBuy9,910.00126.131,249,948.3017,304.00https://www.sec.gov/Archives/edgar/data/55785/000122520819011979/0001225208-19-011979-index.htm
2019-05-10Aaron PowellPresident, KCPSell6,986.00127.02887,347.751,816.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007894/0001225208-19-007894-index.htm
2019-07-29Aaron PowellPresident, KCPSell3,964.00137.95546,813.981,816.00https://www.sec.gov/Archives/edgar/data/55785/000122520819010605/0001225208-19-010605-index.htm
2020-01-24Aaron PowellPresident, KCPSell3,670.00145.30533,268.981,816.00https://www.sec.gov/Archives/edgar/data/55785/000122520820001176/0001225208-20-001176-index.htm
2019-05-03J. Scott BostonSVP & Chief HR OfficerBuy3,182.0018,171.00https://www.sec.gov/Archives/edgar/data/55785/000005578519000040/0000055785-19-000040-index.htm
2020-01-24J. Scott BostonSVP & Chief HR OfficerBuy9,032.00110.721,000,023.0420,933.00https://www.sec.gov/Archives/edgar/data/55785/000122520820001175/0001225208-20-001175-index.htm
2019-05-01J. Scott BostonSVP & Chief HR OfficerBuy8,860.0062.07549,945.5223,849.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007451/0001225208-19-007451-index.htm
2019-05-03Aaron PowellPresident, KCPBuy1,272.002,389.00https://www.sec.gov/Archives/edgar/data/55785/000005578519000039/0000055785-19-000039-index.htm
2019-08-29Jeffrey P. MelucciSVP - General CounselSell9,849.00141.981,398,351.1724,384.00https://www.sec.gov/Archives/edgar/data/55785/000122520819011979/0001225208-19-011979-index.htm
2019-02-28MARIA HENRYSVP & Chief Financial OfficerBuy14,759.0024,777.00https://www.sec.gov/Archives/edgar/data/55785/000122520819004373/0001225208-19-004373-index.htm
2020-07-30Aaron PowellPresident, Asia PacificSell8,663.00151.381,311,411.872,491.00https://www.sec.gov/Archives/edgar/data/55785/000122520820010131/0001225208-20-010131-index.htm
2019-08-29Jeffrey P. MelucciSVP - General CounselBuy9,024.00103.06930,013.4426,328.00https://www.sec.gov/Archives/edgar/data/55785/000122520819011979/0001225208-19-011979-index.htm
2019-05-15Sandra MacQuillanSVP Chief Supply Chain OfficerBuy16,505.00126.132,081,775.6526,934.25https://www.sec.gov/Archives/edgar/data/55785/000122520819008130/0001225208-19-008130-index.htm
2020-01-24J. Scott BostonSVP & Chief HR OfficerSell7,125.00144.731,031,183.4427,778.00https://www.sec.gov/Archives/edgar/data/55785/000122520820001175/0001225208-20-001175-index.htm
2020-01-24J. Scott BostonSVP & Chief HR OfficerBuy8,213.0098.92812,463.6329,146.00https://www.sec.gov/Archives/edgar/data/55785/000122520820001175/0001225208-20-001175-index.htm
2020-02-28MARIA HENRYSVP & Chief Financial OfficerBuy11,035.0030,004.00https://www.sec.gov/Archives/edgar/data/55785/000122520820003978/0001225208-20-003978-index.htm
2019-05-10Kimberly K UnderhillPresident, KCNASell24,650.00127.013,130,697.9030,390.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007895/0001225208-19-007895-index.htm
2019-05-22Kimberly K UnderhillPresident, KCNASell23,785.00131.053,117,093.2330,390.00https://www.sec.gov/Archives/edgar/data/55785/000122520819008430/0001225208-19-008430-index.htm
2020-04-25Aaron PowellPresident, KCPBuy1,257.003,073.00https://www.sec.gov/Archives/edgar/data/55785/000122520820006753/0001225208-20-006753-index.htm
2019-05-01J. Scott BostonSVP & Chief HR OfficerBuy7,976.0075.22599,957.1131,825.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007451/0001225208-19-007451-index.htm
2020-04-27Kimberly K UnderhillPresident, KCNASell24,469.00140.253,431,799.2733,058.00https://www.sec.gov/Archives/edgar/data/55785/000122520820006818/0001225208-20-006818-index.htm
2020-05-11Kimberly K UnderhillPresident, KCNASell9,585.00139.181,334,074.8133,058.00https://www.sec.gov/Archives/edgar/data/55785/000122520820007542/0001225208-20-007542-index.htm
2020-05-12Kimberly K UnderhillPresident, KCNASell4,679.00139.00650,381.0033,058.00https://www.sec.gov/Archives/edgar/data/55785/000122520820007542/0001225208-20-007542-index.htm
2020-07-24Kimberly K UnderhillPresident, KCNASell11,715.00148.001,733,820.0033,058.00https://www.sec.gov/Archives/edgar/data/55785/000122520820009952/0001225208-20-009952-index.htm
2020-07-31ALISON LEWISChief Growth OfficerBuy3,332.703,332.70https://www.sec.gov/Archives/edgar/data/55785/000122520820010138/0001225208-20-010138-index.htm
2020-02-28Michael D. HsuChief Executive OfficerBuy13,939.0033,451.00https://www.sec.gov/Archives/edgar/data/55785/000122520820003976/0001225208-20-003976-index.htm
2019-02-28Kimberly K UnderhillPresident, KCNABuy7,380.0033,859.00https://www.sec.gov/Archives/edgar/data/55785/000122520819004371/0001225208-19-004371-index.htm
2019-08-29Jeffrey P. MelucciSVP - General CounselBuy7,905.00132.821,049,942.1034,233.00https://www.sec.gov/Archives/edgar/data/55785/000122520819011979/0001225208-19-011979-index.htm
2020-01-24J. Scott BostonSVP & Chief HR OfficerSell1,800.00145.20261,366.8434,903.00https://www.sec.gov/Archives/edgar/data/55785/000122520820001175/0001225208-20-001175-index.htm
2020-02-28Kimberly K UnderhillPresident, KCNABuy5,034.0035,424.00https://www.sec.gov/Archives/edgar/data/55785/000122520820003973/0001225208-20-003973-index.htm
2020-01-24J. Scott BostonSVP & Chief HR OfficerBuy7,557.00107.51812,418.3136,703.00https://www.sec.gov/Archives/edgar/data/55785/000122520820001175/0001225208-20-001175-index.htm
2020-05-12Kimberly K UnderhillPresident, KCNABuy4,679.00103.06482,217.7437,737.00https://www.sec.gov/Archives/edgar/data/55785/000122520820007542/0001225208-20-007542-index.htm
2019-05-03Sergio CruzPresident, Latin AmericaBuy2,227.004,093.78https://www.sec.gov/Archives/edgar/data/55785/000005578519000037/0000055785-19-000037-index.htm
2020-05-01Andrew DrexlerVice President and ControllerBuy411.00411.00https://www.sec.gov/Archives/edgar/data/55785/000122520820006976/0001225208-20-006976-index.htm
2020-05-11Kimberly K UnderhillPresident, KCNABuy9,585.00103.06987,830.1042,643.00https://www.sec.gov/Archives/edgar/data/55785/000122520820007542/0001225208-20-007542-index.htm
2019-05-10Kimberly K UnderhillPresident, KCNABuy14,263.00103.061,469,944.7844,653.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007895/0001225208-19-007895-index.htm
2020-07-24Kimberly K UnderhillPresident, KCNABuy11,715.00125.471,469,881.0544,773.00https://www.sec.gov/Archives/edgar/data/55785/000122520820009952/0001225208-20-009952-index.htm
2019-05-13THOMAS J FALKExecutive ChairmanSell11,509.00127.231,464,292.3746,709.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007929/0001225208-19-007929-index.htm
2019-02-28Michael D. HsuChief Executive OfficerBuy16,297.0047,916.00https://www.sec.gov/Archives/edgar/data/55785/000122520819004368/0001225208-19-004368-index.htm
2019-05-03Achal AgarwalPresident - Asia PacificBuy4,454.0048,156.00https://www.sec.gov/Archives/edgar/data/55785/000005578519000036/0000055785-19-000036-index.htm
2019-05-21Achal AgarwalPresident - Asia PacificSell3,151.00130.50411,205.5048,156.00https://www.sec.gov/Archives/edgar/data/55785/000122520819008429/0001225208-19-008429-index.htm
2019-08-09Achal AgarwalPresident - Asia PacificSell8,947.00139.501,248,106.5048,156.00https://www.sec.gov/Archives/edgar/data/55785/000122520819011174/0001225208-19-011174-index.htm
2020-10-29ROBERT W DECHERDDirectorBuy3,000.00132.67398,015.1048,444.00https://www.sec.gov/Archives/edgar/data/55785/000122520820012817/0001225208-20-012817-index.htm
2019-05-09Tristram WilkinsonPresident, EMEABuy335.125,116.12https://www.sec.gov/Archives/edgar/data/55785/000122520819007802/0001225208-19-007802-index.htm
2020-02-28Achal AgarwalPresident - Asia PacificBuy3,098.0051,254.00https://www.sec.gov/Archives/edgar/data/55785/000122520820003975/0001225208-20-003975-index.htm
2019-05-21Achal AgarwalPresident - Asia PacificBuy3,151.0075.22237,019.1751,307.00https://www.sec.gov/Archives/edgar/data/55785/000122520819008429/0001225208-19-008429-index.htm
2019-05-22Kimberly K UnderhillPresident, KCNABuy23,785.00126.133,000,002.0554,175.00https://www.sec.gov/Archives/edgar/data/55785/000122520819008430/0001225208-19-008430-index.htm
2019-05-03Tristram WilkinsonPresident, EMEABuy1,451.005,463.00https://www.sec.gov/Archives/edgar/data/55785/000005578519000038/0000055785-19-000038-index.htm
2020-01-24Aaron PowellPresident, KCPBuy3,670.00132.82487,449.405,486.00https://www.sec.gov/Archives/edgar/data/55785/000122520820001176/0001225208-20-001176-index.htm
2019-05-10Kimberly K UnderhillPresident, KCNABuy10,387.00110.721,150,048.6455,040.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007895/0001225208-19-007895-index.htm
2020-02-04Tristram WilkinsonPresident, EMEASell469.00144.6467,836.965,609.67https://www.sec.gov/Archives/edgar/data/55785/000122520820001770/0001225208-20-001770-index.htm
2019-08-09Achal AgarwalPresident - Asia PacificBuy8,947.0075.22672,996.0257,103.00https://www.sec.gov/Archives/edgar/data/55785/000122520819011174/0001225208-19-011174-index.htm
2020-04-27Kimberly K UnderhillPresident, KCNABuy24,469.00132.823,249,972.5857,527.00https://www.sec.gov/Archives/edgar/data/55785/000122520820006818/0001225208-20-006818-index.htm
2019-07-29Aaron PowellPresident, KCPBuy3,964.00126.13499,979.325,780.00https://www.sec.gov/Archives/edgar/data/55785/000122520819010605/0001225208-19-010605-index.htm
2019-10-31Tristram WilkinsonPresident, EMEABuy825.555,783.67https://www.sec.gov/Archives/edgar/data/55785/000122520819014035/0001225208-19-014035-index.htm
2020-02-28Sergio CruzPresident, Latin AmericaBuy2,710.005,798.78https://www.sec.gov/Archives/edgar/data/55785/000122520820003974/0001225208-20-003974-index.htm
2019-05-13THOMAS J FALKExecutive ChairmanBuy58,218.00103.065,999,947.0858,218.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007929/0001225208-19-007929-index.htm
2019-04-23THOMAS J FALKExecutive ChairmanSell77,610.00125.749,758,681.40599,956.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2020-02-04Tristram WilkinsonPresident, EMEABuy684.0058.4439,973.516,078.67https://www.sec.gov/Archives/edgar/data/55785/000122520820001770/0001225208-20-001770-index.htm
2019-02-28THOMAS J FALKExecutive ChairmanBuy61,497.0061,497.00https://www.sec.gov/Archives/edgar/data/55785/000122520819004370/0001225208-19-004370-index.htm
2020-05-09Tristram WilkinsonPresident, EMEABuy345.006,636.38https://www.sec.gov/Archives/edgar/data/55785/000122520820007369/0001225208-20-007369-index.htm
2019-04-24THOMAS J FALKExecutive ChairmanSell47,814.00124.555,955,233.7066,937.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2020-04-25Tristram WilkinsonPresident, EMEABuy1,212.006,821.67https://www.sec.gov/Archives/edgar/data/55785/000122520820006778/0001225208-20-006778-index.htm
2020-10-31Tristram WilkinsonPresident, EMEABuy850.067,323.44https://www.sec.gov/Archives/edgar/data/55785/000122520820012938/0001225208-20-012938-index.htm
2019-05-22Jeffrey P. MelucciSVP - General CounselSell7,903.00130.171,028,733.517,394.00https://www.sec.gov/Archives/edgar/data/55785/000122520819008359/0001225208-19-008359-index.htm
2019-08-29Jeffrey P. MelucciSVP - General CounselSell16,990.00140.702,390,493.007,394.00https://www.sec.gov/Archives/edgar/data/55785/000122520819011979/0001225208-19-011979-index.htm
2019-04-23THOMAS J FALKExecutive ChairmanBuy83,717.00107.519,000,029.5783,717.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007174/0001225208-19-007174-index.htm
2019-04-24Sandra MacQuillanSVP Chief Supply Chain OfficerSell6,774.00124.87845,869.388,513.39https://www.sec.gov/Archives/edgar/data/55785/000122520819007223/0001225208-19-007223-index.htm
2019-02-28Jeffrey P. MelucciSVP - General CounselBuy3,075.008,603.00https://www.sec.gov/Archives/edgar/data/55785/000122520819004372/0001225208-19-004372-index.htm
2020-07-30Aaron PowellPresident, Asia PacificBuy6,216.00125.47779,921.528,707.00https://www.sec.gov/Archives/edgar/data/55785/000122520820010131/0001225208-20-010131-index.htm
2019-02-28ANTHONY J. PALMERPres Global Brands & InnoBuy8,763.008,763.00https://www.sec.gov/Archives/edgar/data/55785/000122520819004381/0001225208-19-004381-index.htm
2019-05-10Aaron PowellPresident, KCPBuy6,986.00103.06719,977.168,802.00https://www.sec.gov/Archives/edgar/data/55785/000122520819007894/0001225208-19-007894-index.htm