Humana Inc

(NYSE:HUM)

Latest On Humana Inc (HUM):

Date/Time Type Description Signal Details
2024-06-28 05:48 ESTDividendA dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:48 ESTDividendA dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:47 ESTDividendA dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:48 ESTDividendA dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:48 ESTDividendA dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-18 06:52 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 14:45 ESTNewsStarboard Value adds ROG, RBA, exits IWM, Pediatrix MedicalN/A
2023-05-11 20:40 ESTNewsHumana partners with two DME providers for Medicare Advantage membersN/A
2023-05-11 20:40 ESTNewsHumana in pact with AdaptHealth, Rotech for DME servicesN/A
2023-04-27 06:18 ESTNewsHumana: Leadership In Medicare Advantage Underpins Recession-Resilient ValueN/A
2023-04-26 18:31 ESTNews4 Reasons I Am Considering Adding Humana To My PortfolioN/A
2023-04-26 18:31 ESTNewsHumana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340MN/A
2023-04-26 18:30 ESTNewsHumana Inc. (HUM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 10:24 ESTNewsHumana declares $0.885 dividendN/A
2023-03-30 05:50 ESTDividendA dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 16:05 ESTNewsCigna, Humana accused of price fixing in Ohio – WSJN/A
2023-03-25 17:50 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-02 17:29 ESTNewsHumana, Aledade ink 10-year pact to provide primary care for membersN/A
2023-02-28 05:31 ESTNewsHumana raises $1.25B debt capitalN/A
2023-02-27 15:35 ESTNewsGentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - reportN/A
2023-02-23 15:38 ESTNewsHumana decides to exit Employer Group Commercial Medical Products businessN/A
2023-02-16 14:21 ESTNewsHumana raises dividend by 12.4% to $0.885/shareN/A
2023-02-14 22:58 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-02-12 19:30 ESTNewsHumana: An Ultra SWAN With A $1.3 Trillion Growth OpportunityN/A
2023-02-02 19:46 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-02-01 17:33 ESTNewsHumana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidanceN/A
2023-02-01 17:33 ESTNewsHumana stock trades lower despite Q4 beat; provides FY23 EPS outlookN/A
2023-02-01 17:33 ESTNewsHumana Inc. (HUM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 16:22 ESTNewsHumana Q4 2022 Earnings PreviewN/A
2023-01-31 03:30 ESTNewsHealth insurers owe Medicare $4.7B in overpayments under final audit ruleN/A
2023-01-27 22:24 ESTNewsHumana awarded $16.26B modification contract by U.S. governmentN/A
2023-01-25 17:39 ESTNewsHumana: New Contract Potential But Not A Buy YetN/A
2023-01-23 15:54 ESTNewsHumana: Destined For A Long-Term SuccessN/A
2022-12-29 04:48 ESTDividendA dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-24 01:17 ESTNewsHumana to remain on TRICARE contract in 2024, while Centene loses outN/A
2022-12-23 09:02 ESTNewsHumana receives $70.85B contract from Defense Health AgencyN/A
2022-11-14 09:55 ESTNewsHumana: Top-Rated Medicare Advantage Insurer With Room To GrowN/A
2022-11-08 13:28 ESTNewsHumana prices $1.23B debt offeringN/A
2022-11-03 10:13 ESTNewsHumana announces $1B accelerated share buybacksN/A
2022-11-02 18:27 ESTNewsHumana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30MN/A
2022-11-02 18:26 ESTNewsCano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)N/A
2022-11-02 18:26 ESTNewsHumana Inc. (HUM) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 18:26 ESTNewsHumana trades higher on Q3 earnings beat, affirms FY22 outlookN/A
2022-11-02 02:35 ESTNewsWatch Cano Health stock ahead of CVS Health Q3 earnings on WednesdayN/A
2022-11-02 02:35 ESTNewsHumana Q3 2022 Earnings PreviewN/A
2022-10-26 18:04 ESTNewsHumana upgraded at Deutsche Bank citing prospects in Medicare marketN/A
2022-10-24 22:41 ESTNewsHumana expands partnership with Cohere Health on prior authorization servicesN/A
2022-10-22 14:32 ESTNewsHumana announces major expansion of Florida Dental Network, benefitsN/A
2022-10-15 23:02 ESTNewsWith Medicare Advantage enrollment growing, here are the stocks that could benefitN/A
2022-09-29 05:48 ESTDividendA dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

HUM Quotes by TradingView

See Advanced Chart

General

  • Name Humana Inc
  • Symbol HUM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 48,700
  • Last Split Factor3:2
  • Last Split Date1991-08-01
  • Fiscal Year EndDecember
  • IPO Date1993-01-22
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.humana.com
View More

Valuation

  • Trailing PE 16.25
  • Forward PE 18.52
  • Price/Sales (Trailing 12 Mt.) 0.69
  • Price/Book (Most Recent Quarter) 3.77
  • Enterprise Value Revenue 0.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $21.54
  • Next Year EPS Estimate $24.66
  • Next Quarter EPS Estimate $5.89
  • Profit Margin 4%
  • Operating Margin 6%
  • Return on Assets 10%
  • Return on Equity 26%
  • Revenue 77.16 billion
  • Earnings Per Share $25.31
  • Revenue Per Share $583.63
  • Gross Profit 15.53 billion
  • Quarterly Earnings Growth 17%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.71
  • Environment Score 2.6
  • Social Score 18.54
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.06 billion
  • EBITDA 5.25 billion
  • PE Ratio 24.94
  • PEG Ratio 1.38
  • Analyst Target Price $477.71
  • Book Value Per Share $106.53
View More

Share Statistics

  • Shares Outstanding 129.01 million
  • Shares Float 128.49 million
  • % Held by Insiders 20%
  • % Held by Institutions 94.99%
  • Shares Short 2.28 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.85
  • 52 Week High $473.97
  • 52 Week Low $206.82
  • 50 Day Moving Average 386.56
  • 200 Day Moving Average 406.36
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.69%
  • Payout Ratio 14%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-30
  • Dividend Per Share $2.5
  • Dividend Yield 1%
View More

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-262024-06-282024-04-18$0.89
2024-03-272024-04-262024-03-292024-02-15$0.89
2023-12-282024-01-262023-12-292023-10-31$0.89
2023-09-282023-10-272023-09-292023-08-17$0.89
2023-06-292023-07-282023-06-302023-04-20$0.89
2023-03-302023-04-282023-03-312023-02-16$0.89
2022-12-292023-01-272022-12-302022-10-27$0.79
2022-09-292022-10-282022-09-302022-08-18$0.79
2022-06-292022-07-292022-06-302022-04-21$0.79
2022-03-302022-04-292022-03-312022-02-17$0.79
2021-12-302022-01-282021-12-312021-10-28$0.7
2021-09-292021-10-292021-09-302021-08-19$0.7
2021-06-292021-07-302021-06-302021-04-22$0.7
2021-03-302021-04-302021-03-312021-02-18$0.7
2020-12-302021-01-292020-12-312020-11-03$0.63
2020-09-292020-10-302020-09-302020-08-20$0.63
2020-06-292020-07-312020-06-302020-04-23$0.63
2020-03-302020-04-242020-03-312020-02-20$0.63
2019-12-302020-01-312019-12-312019-10-24$0.55
2019-09-272019-10-252019-09-302019-08-22$0.55
2019-06-272019-07-262019-06-282019-04-18$0.55
2019-03-282019-04-262019-03-292019-02-04$0.55
2018-12-282019-01-252018-12-312018-11-02$0.5
2018-09-272018-10-262018-09-282018-08-16$0.5
2018-06-282018-07-272018-06-292018-04-19$0.5
2018-03-282018-04-272018-03-302018-02-07$0.5
2017-12-282018-01-262017-12-292017-11-02$0.4
2017-09-282017-10-272017-09-292017-08-17$0.4
2017-06-282017-07-312017-06-302017-04-20$0.4
2017-03-292017-04-282017-03-312017-02-14$0.4
2017-01-102017-01-272017-01-122016-10-26$0.29
2016-10-112016-10-282016-10-132016-08-25$0.29
2016-06-282016-07-292016-06-302016-04-21$0.29
2016-03-292016-04-292016-03-312016-02-18$0.29
2015-12-282016-01-292015-12-302015-10-29$0.29
2015-09-282015-10-302015-09-302015-08-27$0.29
2015-06-262015-07-312015-06-302015-04-16$0.29
2015-03-272015-04-242015-03-312015-02-18$0.28
2014-12-292015-01-302014-12-312014-10-30$0.28

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A-$2.30-$2.320.77%
2020-09-302020-11-03$N/A$3.08$2.809.87%
2020-06-302020-08-05$N/A$12.56$10.1224.11%
2020-03-312020-04-29$N/A$5.40$4.6915.05%
2019-12-312020-02-05$16.3 billion$2.28$2.193.98%
2019-09-302019-11-06$16.24 billion$5.03$4.5710.13%
2019-06-302019-07-31$16.25 billion$6.05$5.2714.69%
2019-03-312019-04-30$16.11 billion$4.48$4.304.21%
2018-12-312019-02-06$14.17 billion$2.65$2.534.83%
2018-09-302018-11-07$14.21 billion$4.58$4.248.11%
2018-06-302018-08-01$14.26 billion$3.96$3.784.8%
2018-03-312018-05-02$14.28 billion$3.36$3.205.14%
2017-12-312018-02-07$13.19 billion$2.06$2.002.9%
2017-09-302017-11-08$13.28 billion$3.39$3.273.63%
2017-06-302017-08-02$13.53 billion$3.49$3.0614.23%
2017-03-312017-05-03$13.76 billion$2.75$2.634.37%
2016-12-312017-02-08$13.46 billion$2.09$2.061.43%
2016-09-302016-11-04$13.69 billion$3.18$3.150.95%
2016-06-302016-08-03$14.01 billion$2.30$2.280.73%
2016-03-312016-05-04$13.8 billion$1.86$1.812.49%
2015-12-312016-02-10$13.36 billion$1.45$1.46-0.43%
2015-09-302015-11-06$13.36 billion$2.16$2.131.41%
2015-06-302015-07-29$13.73 billion$1.67$1.632.45%
2015-03-312015-04-29$13.83 billion$2.47$2.56-3.52%
2014-12-312015-02-04$12.33 billion$1.09$1.16-6.03%
2014-09-302014-11-07$12.24 billion$1.85$2.00-7.5%
2014-06-302014-07-30$12.22 billion$2.19$2.190%
2014-03-312014-05-07$11.71 billion$2.35$1.9421.13%
2013-12-312014-02-05$10.19 billion$0.80$0.94-14.89%
2013-09-302013-11-06$10.32 billion$2.31$2.157.44%
2013-06-302013-07-31$10.32 billion$2.75$2.4711.34%
2013-03-312013-05-01$10.49 billion$2.69$1.8148.62%
2012-12-312013-02-04$9.56 billion$1.19$1.0711.22%
2012-09-302012-11-05$9.65 billion$2.62$2.0527.8%
2012-06-302012-07-30$9.7 billion$2.19$2.28-3.95%
2012-03-312012-04-30$10.22 billion$1.49$1.53-2.61%
2011-12-312012-02-06$7.33 billion$1.20$1.200%
2011-09-302011-10-31$9.3 billion$2.67$2.0232.18%
2011-06-302011-08-01$9.28 billion$2.71$2.0631.55%
2011-03-312011-05-02$9.19 billion$1.86$1.860%
2010-12-312011-02-07$8.28 billion$0.63$0.81-22.22%
2010-09-302010-11-01$8.35 billion$2.32$1.6639.76%
2010-06-302010-08-02$8.59 billion$2.55$1.6752.69%
2010-03-312010-04-26$8.38 billion$1.52$1.1433.33%
2009-12-312010-02-01$7.63 billion$1.48$1.480%
2009-09-302009-11-02$7.72 billion$1.78$1.770.57%
2009-06-302009-08-03$7.9 billion$1.67$1.641.83%
2009-03-312009-04-27$7.71 billion$1.22$1.183.39%
2008-12-312009-02-02$7.49 billion$1.07$1.070%
2008-09-302008-10-27$7.15 billion$1.49$1.471.36%
2008-06-302008-08-04$7.35 billion$1.24$1.185.08%
2008-03-312008-04-28$6.96 billion$0.47$0.454.44%
2007-12-312008-02-04$6.34 billion$1.43$1.328.33%
2007-09-302007-10-29$6.32 billion$1.78$1.4919.46%
2007-06-302007-07-18$6.43 billion$1.28$1.179.4%
2007-03-312007-04-30$6.2 billion$0.42$0.405%
2006-12-312007-02-05$5.66 billion$0.92$0.884.55%
2006-09-302006-10-30$5.65 billion$0.95$0.97-2.06%
2006-06-302006-07-31$5.41 billion$0.53$0.3551.43%
2006-03-312006-05-01$4.7 billion$0.39$0.43-9.3%
2005-12-312006-02-06$3.66 billion$0.46$0.452.22%
2005-09-302005-10-31$3.82 billion$0.60$0.5117.65%
2005-06-302005-08-01$3.55 billion$0.51$0.510%
2005-03-312005-05-02$3.39 billion$0.53$0.498.16%
2004-12-312005-02-07$3.21 billion$0.29$0.277.41%
2004-09-302004-11-01$3.18 billion$0.52$0.4418.18%
2004-06-302004-07-26$3.42 billion$0.46$0.3917.95%
2004-03-312004-04-26$3.29 billion$0.41$0.410%
2003-12-312004-02-02$3.15 billion$0.41$0.402.5%
2003-09-302003-10-27$3.11 billion$0.38$0.380%
2003-06-302003-07-28$3.01 billion$0.37$0.2927.59%
2003-03-312003-04-28$2.93 billion$0.31$0.310%
2002-12-312003-02-03$2.87 billion$0.34$0.333.03%
2002-09-302002-10-28$2.84 billion$0.31$0.310%
2002-06-302002-07-29$2.83 billion$0.27$0.270%
2002-03-312002-04-29$2.73 billion$0.28$0.280%
2001-12-312002-02-04$2.62 billion$0.21$0.205%
2001-09-302001-10-29$2.61 billion$0.18$0.180%
2001-06-302001-07-30$2.5 billion$0.15$0.150%
2001-03-312001-05-03$2.46 billion$0.16$0.160%
2000-12-312001-02-07$2.58 billion$0.16$0.156.67%
2000-09-302000-10-31$2.64 billion$0.14$0.20-30%
2000-06-302000-08-03$2.74 billion$0.11$0.110%
2000-03-312000-05-03$2.64 billion$0.13$0.15-13.33%
1999-12-312000-02-09$0.15$0.1315.38%
1999-09-301999-11-04$0.13$0.128.33%
1999-06-301999-07-29$0.17$0.170%
1999-03-311999-05-05$0.20$0.22-9.09%
1998-12-311999-02-09$0.34$0.340%
1998-09-301998-10-29$0.32$0.320%
1998-06-301998-08-04$0.31$0.310%
1998-03-311998-04-29$0.30$0.300%
1997-12-311998-02-10$0.29$0.30-3.33%
1997-09-301997-10-28$0.27$0.28-3.57%
1997-06-301997-07-31$0.25$0.26-3.85%
1997-03-311997-04-29$0.24$0.234.35%
1996-12-311997-02-11$0.19$0.21-9.52%
1996-09-301996-11-06$0.22$0.220%
1996-06-301996-08-14$0.22$0.1915.79%
1996-03-311996-05-01$0.32$0.320%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-282050CALL0 0105.65TRUE00
2026-08-282100CALL0 061.95TRUE00
2026-08-282150CALL0 055.44TRUE00
2026-08-282200CALL0 186TRUE00
2026-08-282250CALL0 078.87TRUE00
2026-08-282300CALL0 080.44TRUE00
2026-08-282350CALL0 066.48TRUE00
2026-08-282400CALL0 070.15TRUE00
2026-08-282450CALL0 066.38TRUE00
2026-08-282500CALL0 067.43TRUE00
2026-08-282550CALL0 045.84TRUE00
2026-08-282600CALL0 042.93TRUE00
2026-08-282650CALL0 040.02TRUE00
2026-08-282700CALL0 059.43TRUE00
2026-08-282750CALL0 056TRUE00
2026-08-282800CALL0 056.61TRUE00
2026-08-282850CALL0 051.38TRUE00
2026-08-282900CALL0 038.2TRUE00
2026-08-282950CALL0 050.59TRUE00
2026-08-283000CALL0 547.72TRUE00
2026-08-283050CALL0 046.32TRUE00
2026-08-283100CALL0 045.42TRUE00
2026-08-283150CALL0 044.38TRUE00
2026-08-283200CALL0 043.17TRUE00
2026-08-283250CALL0 040.98TRUE00
2026-08-2833034.35CALL1 041.8TRUE34.350
2026-08-283350CALL0 041.65TRUE00
2026-08-283400CALL0 043.42TRUE00
2026-08-283450CALL0 044.46TRUE00
2026-08-283500CALL0 043.75TRUE00
2026-08-283550CALL0 044.85TRUE00
2026-08-2836019.1CALL12 043.8TRUE19.10
2026-08-2836515.43CALL52 144.02FALSE-0.57-0.04
2026-08-2837014.9CALL57 543.43FALSE-0.19-0.01
2026-08-2837512.5CALL5 142.98FALSE-1.7-0.12
2026-08-283800CALL0 442.42FALSE00
2026-08-283858.77CALL126 242.65FALSE8.770
2026-08-283900CALL0 542.24FALSE00
2026-08-283956.3CALL1 343.73FALSE0.30.05
2026-08-284004.2CALL2 943.04FALSE-1.3-0.24
2026-08-284050CALL0 245.79FALSE00
2026-08-284100CALL0 343.46FALSE00
2026-08-284150CALL0 348.14FALSE00
2026-08-284200CALL0 450.68FALSE00
2026-08-284250CALL0 352.23FALSE00
2026-08-284300CALL0 251.08FALSE00
2026-08-284350CALL0 157.28FALSE00
2026-08-284400CALL0 059.55FALSE00
2026-08-284450CALL0 061.18FALSE00
2026-08-284508.5CALL1 163.44FALSE3.60.73
2026-08-284550CALL0 065.64FALSE00
2026-08-284600CALL0 267.64FALSE00
2026-08-284650CALL0 069.89FALSE00
2026-08-284700CALL0 072.75FALSE00
2026-08-284750CALL0 073.94FALSE00
2026-08-284800CALL0 068.87FALSE00
2026-08-284900CALL0 179.85FALSE00
2026-08-285000CALL0 184.91FALSE00
2026-08-285100CALL0 088.07FALSE00
2026-08-285200CALL0 192.57FALSE00
2026-08-285300CALL0 196.61FALSE00
2026-08-285400.23CALL0 198.59FALSE00
2026-08-282050.05PUT2 0123.71FALSE0.050
2026-08-282100.03PUT2 0101.32FALSE0.030
2026-08-282150PUT0 0136.68FALSE00
2026-08-282200PUT0 0131.66FALSE00
2026-08-282250PUT0 0127.3FALSE00
2026-08-282300PUT0 0122.46FALSE00
2026-08-282350PUT0 0117.71FALSE00
2026-08-282400PUT0 0113.04FALSE00
2026-08-282450PUT0 0109.43FALSE00
2026-08-282500PUT0 1100.52FALSE00
2026-08-282550PUT0 099.51FALSE00
2026-08-282600.15PUT13 4064.21FALSE0.150
2026-08-282650PUT0 282.82FALSE00
2026-08-282700PUT0 7967.26FALSE00
2026-08-282750PUT0 083.57FALSE00
2026-08-282800PUT0 078.62FALSE00
2026-08-282850PUT0 074.86FALSE00
2026-08-282900PUT0 159.48FALSE00
2026-08-282951.15PUT0 255.16FALSE00
2026-08-283001.05PUT0 353.2FALSE00
2026-08-283051.82PUT0 1660.2FALSE00
2026-08-283100PUT0 256.43FALSE00
2026-08-283150PUT0 152.92FALSE00
2026-08-283200PUT0 752.18FALSE00
2026-08-283250PUT0 250.72FALSE00
2026-08-283304.3PUT10 447.65FALSE0.650.18
2026-08-283355.35PUT10 347.56FALSE0.70.15
2026-08-283407.01PUT0 744.84FALSE00
2026-08-283458.57PUT0 247.2FALSE00
2026-08-283500PUT0 1144.72FALSE00
2026-08-283550PUT0 144.93FALSE00
2026-08-2836013.8PUT0 1346.54FALSE00
2026-08-2836515.38PUT1 644.67TRUE2.380.18
2026-08-2837020.07PUT3 646.02TRUE20.070
2026-08-283750PUT0 144.93TRUE00
2026-08-2838026.12PUT0 544.86TRUE00
2026-08-283850PUT0 446.11TRUE00
2026-08-283900PUT0 144.47TRUE00
2026-08-283950PUT0 146.42TRUE00
2026-08-284000PUT0 045.86TRUE00
2026-08-284050PUT0 046.8TRUE00
2026-08-284100PUT0 044.65TRUE00
2026-08-284150PUT0 144.4TRUE00
2026-08-284200PUT0 145.79TRUE00
2026-08-284250PUT0 045.66TRUE00
2026-08-284300PUT0 447.49TRUE00
2026-08-284350PUT0 048.44TRUE00
2026-08-284400PUT0 049.1TRUE00
2026-08-284450PUT0 056.12TRUE00
2026-08-284500PUT0 057.7TRUE00
2026-08-284550PUT0 059.96TRUE00
2026-08-284600PUT0 053.38TRUE00
2026-08-284650PUT0 055.36TRUE00
2026-08-284700PUT0 055.89TRUE00
2026-08-284750PUT0 057.78TRUE00
2026-08-284800PUT0 059.63TRUE00
2026-08-284900PUT0 063.26TRUE00
2026-08-285000PUT0 069.12TRUE00
2026-08-285100PUT0 068.31TRUE00
2026-08-285200PUT0 071.6TRUE00
2026-08-285300PUT0 074.8TRUE00
2026-08-285400PUT0 077.92TRUE00
2026-09-042050CALL0 081.73TRUE00
2026-09-042100CALL0 077.58TRUE00
2026-09-042150CALL0 079.24TRUE00
2026-09-042200CALL0 072.77TRUE00
2026-09-042250CALL0 068.92TRUE00
2026-09-042300CALL0 072.16TRUE00
2026-09-042350CALL0 064.31TRUE00
2026-09-042400CALL0 060.74TRUE00
2026-09-042450CALL0 067.56TRUE00
2026-09-042500CALL0 056.28TRUE00
2026-09-042550CALL0 063.05TRUE00
2026-09-042600CALL0 053.54TRUE00
2026-09-042650CALL0 053.22TRUE00
2026-09-042700CALL0 057.55TRUE00
2026-09-042750CALL0 055.72TRUE00
2026-09-042800CALL0 053.76TRUE00
2026-09-0428580.05CALL0 148.74TRUE00
2026-09-042900CALL0 149.03TRUE00
2026-09-042950CALL0 047.74TRUE00
2026-09-043000CALL0 044.96TRUE00
2026-09-043050CALL0 046.11TRUE00
2026-09-043100CALL0 045.16TRUE00
2026-09-043150CALL0 044.85TRUE00
2026-09-043200CALL0 045.1TRUE00
2026-09-043250CALL0 044.9TRUE00
2026-09-0433038.4CALL2 245.02TRUE-2.13-0.05
2026-09-043350CALL0 044.71TRUE00
2026-09-043400CALL0 045.18TRUE00
2026-09-043450CALL0 345.05TRUE00
2026-09-043500CALL0 045.3TRUE00
2026-09-043550CALL0 444.75TRUE00
2026-09-0436020.07CALL5 046.75TRUE20.070
2026-09-0436518.8CALL58 245.78FALSE-1-0.05
2026-09-0437015.95CALL56 146.37FALSE15.950
2026-09-0437513.55CALL13 545.14FALSE13.550
2026-09-043800CALL0 047.23FALSE00
2026-09-0438510.13CALL124 045.52FALSE10.130
2026-09-043900CALL0 043.2FALSE00
2026-09-043950CALL0 040.53FALSE00
2026-09-044006.48CALL1 345.28FALSE6.480
2026-09-044050CALL0 045.82FALSE00
2026-09-044105.6CALL1 042.78FALSE5.60
2026-09-044150CALL0 044.09FALSE00
2026-09-044200CALL0 547.36FALSE00
2026-09-044250CALL0 153.89FALSE00
2026-09-044300CALL0 055.98FALSE00
2026-09-044350CALL0 058.46FALSE00
2026-09-044400CALL0 152.27FALSE00
2026-09-044450CALL0 062.65FALSE00
2026-09-044500CALL0 056.09FALSE00
2026-09-044550CALL0 257.64FALSE00
2026-09-044600CALL0 159.39FALSE00
2026-09-044650CALL0 070FALSE00
2026-09-044700CALL0 063.6FALSE00
2026-09-044750CALL0 066.07FALSE00
2026-09-044800CALL0 067.38FALSE00
2026-09-044900CALL0 070.12FALSE00
2026-09-045000CALL0 074.56FALSE00
2026-09-045100CALL0 177.34FALSE00
2026-09-045200CALL0 080.63FALSE00
2026-09-045300CALL0 083.49FALSE00
2026-09-045400CALL0 086.23FALSE00
2026-09-042050PUT0 0129.96FALSE00
2026-09-042100PUT0 0124.81FALSE00
2026-09-042150PUT0 0120.81FALSE00
2026-09-042200PUT0 0115.89FALSE00
2026-09-042250PUT0 0112.05FALSE00
2026-09-042300PUT0 0107.8FALSE00
2026-09-042350PUT0 0103.63FALSE00
2026-09-042400PUT0 099.53FALSE00
2026-09-042450PUT0 095.93FALSE00
2026-09-042500PUT0 091.95FALSE00
2026-09-042550PUT0 088.04FALSE00
2026-09-042600PUT0 084.19FALSE00
2026-09-042650PUT0 091.87FALSE00
2026-09-042700PUT0 087.75FALSE00
2026-09-042750PUT0 073.29FALSE00
2026-09-042800PUT0 280.21FALSE00
2026-09-042850PUT0 066.93FALSE00
2026-09-042900.9PUT0 263.45FALSE00
2026-09-042950PUT0 060.27FALSE00
2026-09-043000PUT0 056.94FALSE00
2026-09-043050PUT0 062.53FALSE00
2026-09-043100PUT0 150.4FALSE00
2026-09-043150PUT0 054.87FALSE00
2026-09-043200PUT0 243.33FALSE00
2026-09-043250PUT0 448.43FALSE00
2026-09-043305.7PUT0 249.24FALSE00
2026-09-043350PUT0 043.7FALSE00
2026-09-043407.66PUT0 847.16FALSE00
2026-09-043450PUT0 446.27FALSE00
2026-09-043500PUT0 445.07FALSE00
2026-09-043550PUT0 044.92FALSE00
2026-09-043600PUT0 1347.18FALSE00
2026-09-043650PUT0 245.73TRUE00
2026-09-0437022.44PUT3 045.49TRUE22.440
2026-09-043750PUT0 545.85TRUE00
2026-09-0438028.32PUT0 245.48TRUE00
2026-09-043850PUT0 046.27TRUE00
2026-09-043900PUT0 046.66TRUE00
2026-09-043950PUT0 043.95TRUE00
2026-09-044000PUT0 144.18TRUE00
2026-09-044050PUT0 043.82TRUE00
2026-09-044100PUT0 044.34TRUE00
2026-09-044150PUT0 044.49TRUE00
2026-09-044200PUT0 044.65TRUE00
2026-09-044250PUT0 045.08TRUE00
2026-09-044300PUT0 044.65TRUE00
2026-09-044350PUT0 046.33TRUE00
2026-09-044400PUT0 046.01TRUE00
2026-09-044450PUT0 045.91TRUE00
2026-09-044500PUT0 045.28TRUE00
2026-09-044550PUT0 046.65TRUE00
2026-09-044600PUT0 047.93TRUE00
2026-09-044650PUT0 047.86TRUE00
2026-09-044700PUT0 048.86TRUE00
2026-09-044750PUT0 050.52TRUE00
2026-09-044800PUT0 052.15TRUE00
2026-09-044900PUT0 055.34TRUE00
2026-09-045000PUT0 058.45TRUE00
2026-09-045100PUT0 061.47TRUE00
2026-09-045200PUT0 064.41TRUE00
2026-09-045300PUT0 067.29TRUE00
2026-09-045400PUT0 072.56TRUE00
2026-09-112050CALL0 074.91TRUE00
2026-09-112100CALL0 075.71TRUE00
2026-09-112150CALL0 063.62TRUE00
2026-09-112200CALL0 059.36TRUE00
2026-09-112250CALL0 070.11TRUE00
2026-09-112300CALL0 065.19TRUE00
2026-09-112350CALL0 051.6TRUE00
2026-09-112400CALL0 147.29TRUE00
2026-09-112450CALL0 158.36TRUE00
2026-09-112500CALL0 060.6TRUE00
2026-09-112550CALL0 060.69TRUE00
2026-09-112600CALL0 058.96TRUE00
2026-09-112650CALL0 053.11TRUE00
2026-09-112700CALL0 050.89TRUE00
2026-09-112750CALL0 049.3TRUE00
2026-09-112800CALL0 048.15TRUE00
2026-09-112850CALL0 047.73TRUE00
2026-09-112900CALL0 048.42TRUE00
2026-09-112950CALL0 046.77TRUE00
2026-09-113000CALL0 048.13TRUE00
2026-09-113050CALL0 046.21TRUE00
2026-09-113100CALL0 046.4TRUE00
2026-09-113150CALL0 047.19TRUE00
2026-09-113200CALL0 046.49TRUE00
2026-09-113250CALL0 046.86TRUE00
2026-09-113300CALL0 047.13TRUE00
2026-09-113350CALL0 045.71TRUE00
2026-09-113400CALL0 046.41TRUE00
2026-09-113450CALL0 045.88TRUE00
2026-09-113500CALL0 045.07TRUE00
2026-09-1135523.34CALL1 045.24TRUE23.340
2026-09-1136020.99CALL1 046.28TRUE20.990
2026-09-1136520.4CALL1 246.13FALSE20.40
2026-09-113700CALL0 144.83FALSE00
2026-09-113750CALL0 044.31FALSE00
2026-09-113800CALL0 045.71FALSE00
2026-09-113850CALL0 046.21FALSE00
2026-09-113900CALL0 045.19FALSE00
2026-09-113950CALL0 044.83FALSE00
2026-09-114000CALL0 044.7FALSE00
2026-09-114050CALL0 046.47FALSE00
2026-09-114100CALL0 044.7FALSE00
2026-09-114150CALL0 046.8FALSE00
2026-09-114200CALL0 046.29FALSE00
2026-09-114250CALL0 244.75FALSE00
2026-09-114300CALL0 050.48FALSE00
2026-09-114350CALL0 052.55FALSE00
2026-09-114400CALL0 054.73FALSE00
2026-09-114450CALL0 056.86FALSE00
2026-09-114500CALL0 051.1FALSE00
2026-09-114550CALL0 060.78FALSE00
2026-09-114600CALL0 062.39FALSE00
2026-09-114650CALL0 063.94FALSE00
2026-09-114700CALL0 057.18FALSE00
2026-09-114750CALL0 058.64FALSE00
2026-09-114800CALL0 060.33FALSE00
2026-09-114900CALL0 063.06FALSE00
2026-09-115000CALL0 066.78FALSE00
2026-09-115100CALL0 069.27FALSE00
2026-09-115200CALL0 081.15FALSE00
2026-09-115300CALL0 075.1FALSE00
2026-09-115400CALL0 077.58FALSE00
2026-09-112050PUT0 0117.11FALSE00
2026-09-112100PUT0 0112.95FALSE00
2026-09-112150PUT0 0108.88FALSE00
2026-09-112200PUT0 0105.33FALSE00
2026-09-112250PUT0 0101.41FALSE00
2026-09-112300PUT0 097.99FALSE00
2026-09-112350PUT0 094.21FALSE00
2026-09-112400PUT0 090.49FALSE00
2026-09-112450PUT0 086.84FALSE00
2026-09-112500PUT0 083.62FALSE00
2026-09-112550PUT0 080.07FALSE00
2026-09-112600PUT0 076.58FALSE00
2026-09-112650PUT0 082.55FALSE00
2026-09-112700PUT0 079.12FALSE00
2026-09-112750PUT0 066.08FALSE00
2026-09-112800PUT0 063.07FALSE00
2026-09-112850PUT0 059.79FALSE00
2026-09-112901.25PUT0 257.22FALSE00
2026-09-112950PUT0 054.87FALSE00
2026-09-113000PUT0 060.07FALSE00
2026-09-113050PUT0 049.75FALSE00
2026-09-113100PUT0 048.26FALSE00
2026-09-113150PUT0 049.33FALSE00
2026-09-113200PUT0 046.66FALSE00
2026-09-113250PUT0 145.64FALSE00
2026-09-113300PUT0 147.35FALSE00
2026-09-113350PUT0 047.95FALSE00
2026-09-113400PUT0 046.92FALSE00
2026-09-113450PUT0 046.28FALSE00
2026-09-1135014.62PUT4 045.6FALSE14.620
2026-09-113550PUT0 047.34FALSE00
2026-09-113600PUT0 045.95FALSE00
2026-09-113650PUT0 046.26TRUE00
2026-09-113700PUT0 044.97TRUE00
2026-09-113750PUT0 146.97TRUE00
2026-09-113800PUT0 046.98TRUE00
2026-09-113850PUT0 045.47TRUE00
2026-09-113900PUT0 045.14TRUE00
2026-09-113950PUT0 045.26TRUE00
2026-09-114000PUT0 044.24TRUE00
2026-09-114050PUT0 044.37TRUE00
2026-09-114100PUT0 044.43TRUE00
2026-09-114150PUT0 044.14TRUE00
2026-09-114200PUT0 044.12TRUE00
2026-09-114250PUT0 044.65TRUE00
2026-09-114300PUT0 044.32TRUE00
2026-09-114350PUT0 044.48TRUE00
2026-09-114400PUT0 044.3TRUE00
2026-09-114450PUT0 045.41TRUE00
2026-09-114500PUT0 045.19TRUE00
2026-09-114550PUT0 045.96TRUE00
2026-09-114600PUT0 044.96TRUE00
2026-09-114650PUT0 047.04TRUE00
2026-09-114700PUT0 047.74TRUE00
2026-09-114750PUT0 047.15TRUE00
2026-09-114800PUT0 048.03TRUE00
2026-09-114900PUT0 050.97TRUE00
2026-09-115000PUT0 053.82TRUE00
2026-09-115100PUT0 056.58TRUE00
2026-09-115200PUT0 059.28TRUE00
2026-09-115300PUT0 061.9TRUE00
2026-09-115400PUT0 064.47TRUE00
2026-09-18850CALL0 0164.46TRUE00
2026-09-18900CALL0 0141.56TRUE00
2026-09-18950CALL0 058.07TRUE00
2026-09-181000CALL0 3142.34TRUE00
2026-09-181050CALL0 0114.32TRUE00
2026-09-181100CALL0 0128.38TRUE00
2026-09-181150CALL0 0142.3TRUE00
2026-09-181200CALL0 9126.04TRUE00
2026-09-181250CALL0 0127.55TRUE00
2026-09-181300CALL0 1121.86TRUE00
2026-09-181350CALL0 0128.92TRUE00
2026-09-181400CALL0 14121.66TRUE00
2026-09-181450CALL0 1108.92TRUE00
2026-09-181500CALL0 22103.8TRUE00
2026-09-181550CALL0 1104.59TRUE00
2026-09-181600CALL0 497.11TRUE00
2026-09-181650CALL0 1792.37TRUE00
2026-09-181700CALL0 1797.53TRUE00
2026-09-181750CALL0 970.57TRUE00
2026-09-181800CALL0 3881.92TRUE00
2026-09-181850CALL0 7780.56TRUE00
2026-09-181900CALL0 14989.13TRUE00
2026-09-181950CALL0 5477.33TRUE00
2026-09-182000CALL0 43780.35TRUE00
2026-09-182100CALL0 11449.04TRUE00
2026-09-182200CALL0 9042.01TRUE00
2026-09-182300CALL0 39241.71TRUE00
2026-09-18240122.05CALL2 10743.11TRUE122.050
2026-09-18250114CALL2 12339.8TRUE1140
2026-09-182600CALL0 11141.74TRUE00
2026-09-182700CALL0 12147.7TRUE00
2026-09-182800CALL0 34948.39TRUE00
2026-09-182900CALL0 9351.01TRUE00
2026-09-1830067.85CALL4 8548.42TRUE67.850
2026-09-1831057.59CALL1 15446.24TRUE57.590
2026-09-1832051.54CALL2 12247.13TRUE51.540
2026-09-183300CALL0 10548.18TRUE00
2026-09-183400CALL0 12348.02TRUE00
2026-09-1835031.6CALL0 67347.35TRUE00
2026-09-1836027.9CALL7 5647.9TRUE-0.55-0.02
2026-09-1837022.57CALL39 13145.32FALSE1.470.07
2026-09-1838018.5CALL4 133346.42FALSE-2.52-0.12
2026-09-183900CALL0 33046.19FALSE00
2026-09-1840010.59CALL2 13047.03FALSE-0.07-0.01
2026-09-184108.26CALL0 26746.07FALSE00
2026-09-184207.22CALL0 9347.11FALSE00
2026-09-184300CALL0 10746.04FALSE00
2026-09-184405.1CALL1 1447.77FALSE5.10
2026-09-184503CALL1 175047.99FALSE-0.3-0.09
2026-09-184600CALL0 43344.86FALSE00
2026-09-184702.05CALL0 28346.95FALSE00
2026-09-184800CALL0 29250.92FALSE00
2026-09-184900CALL0 3253.79FALSE00
2026-09-185000CALL0 1361.67FALSE00
2026-09-185100CALL0 473.09FALSE00
2026-09-185200CALL0 675.19FALSE00
2026-09-185300CALL0 461.35FALSE00
2026-09-185400CALL0 160.06FALSE00
2026-09-185500CALL0 174.43FALSE00
2026-09-185600CALL0 077.44FALSE00
2026-09-185700CALL0 079.23FALSE00
2026-09-185800CALL0 380.92FALSE00
2026-09-185900CALL0 1082.85FALSE00
2026-09-18850PUT0 4275.6FALSE00
2026-09-18900PUT0 5265.1FALSE00
2026-09-18950PUT0 1255.24FALSE00
2026-09-181000PUT0 28245.96FALSE00
2026-09-181050PUT0 76237.19FALSE00
2026-09-181100PUT0 154228.87FALSE00
2026-09-181150PUT0 19220.96FALSE00
2026-09-181200PUT0 5213.43FALSE00
2026-09-181250PUT0 213206.23FALSE00
2026-09-181300PUT0 7199.35FALSE00
2026-09-181350PUT0 123192.74FALSE00
2026-09-181400PUT0 38186.39FALSE00
2026-09-181450PUT0 223180.28FALSE00
2026-09-181500PUT0 112103.18FALSE00
2026-09-181550PUT0 73168.71FALSE00
2026-09-181600PUT0 78163.21FALSE00
2026-09-181650PUT0 75157.89FALSE00
2026-09-181700PUT0 121152.73FALSE00
2026-09-181750PUT0 126147.72FALSE00
2026-09-181800PUT0 48383.31FALSE00
2026-09-181850PUT0 121122.67FALSE00
2026-09-181900PUT0 300119.48FALSE00
2026-09-181950PUT0 112114.42FALSE00
2026-09-182000PUT0 337111.38FALSE00
2026-09-182100PUT0 206103.22FALSE00
2026-09-182200.13PUT1 16868.5FALSE0.130
2026-09-182300PUT0 19972.21FALSE00
2026-09-182400.45PUT0 16367.37FALSE00
2026-09-182500PUT0 6359.92FALSE00
2026-09-182600.74PUT0 18570.62FALSE00
2026-09-182702.31PUT80 29555.54FALSE1.211.1
2026-09-182802.81PUT80 14750.74FALSE1.260.81
2026-09-182902.74PUT0 12951.04FALSE00
2026-09-183003.78PUT50 54049.27FALSE0.110.03
2026-09-183106PUT6 13448.41FALSE0.830.16
2026-09-183207.34PUT41 32848.58FALSE0.110.02
2026-09-183309.7PUT2 13248.39FALSE0.360.04
2026-09-1834012.8PUT127 42348.06FALSE1.20.1
2026-09-1835016.5PUT1 31547.55FALSE-0.5-0.03
2026-09-1836019PUT22 9047.04FALSE-1.9-0.09
2026-09-1837024PUT3 4946.1TRUE240
2026-09-1838029.4PUT1 74846.13TRUE-2.9-0.09
2026-09-183900PUT0 26747.49TRUE00
2026-09-184000PUT0 4045.5TRUE00
2026-09-184100PUT0 946.72TRUE00
2026-09-184200PUT0 2745.73TRUE00
2026-09-184300PUT0 747.69TRUE00
2026-09-184400PUT0 147.62TRUE00
2026-09-184500PUT0 450.11TRUE00
2026-09-184600PUT0 650.29TRUE00
2026-09-184700PUT0 051.64TRUE00
2026-09-184800PUT0 155.08TRUE00
2026-09-184900PUT0 055.2TRUE00
2026-09-185000PUT0 153.03TRUE00
2026-09-185100PUT0 055.7TRUE00
2026-09-185200PUT0 058.29TRUE00
2026-09-185300PUT0 060.82TRUE00
2026-09-185400PUT0 063.29TRUE00
2026-09-185500PUT0 065.69TRUE00
2026-09-185600PUT0 068.05TRUE00
2026-09-185700PUT0 070.35TRUE00
2026-09-185800PUT0 072.6TRUE00
2026-09-185900PUT0 074.8TRUE00
2026-10-162300CALL0 044.99TRUE00
2026-10-162400CALL0 051.13TRUE00
2026-10-162500CALL0 7556.12TRUE00
2026-10-162600CALL0 17552.87TRUE00
2026-10-162700CALL0 051.08TRUE00
2026-10-162800CALL0 1153.75TRUE00
2026-10-162900CALL0 152.66TRUE00
2026-10-163000CALL0 154.57TRUE00
2026-10-163100CALL0 152.18TRUE00
2026-10-163200CALL0 251.51TRUE00
2026-10-1633053.4CALL3 2652.18TRUE53.40
2026-10-163400CALL0 2552.85TRUE00
2026-10-1635040.4CALL2 2251.61TRUE40.40
2026-10-1636035.1CALL3 1552.2TRUE-0.96-0.03
2026-10-1637030.7CALL24 8052.74FALSE0.70.02
2026-10-1638026.6CALL1 65250.85FALSE-0.2-0.01
2026-10-1639022.7CALL4 11050.61FALSE-0.7-0.03
2026-10-1640019.6CALL1 7150.73FALSE0.240.01
2026-10-1641017.5CALL0 1751.56FALSE00
2026-10-1642015.41CALL1 1051.57FALSE15.410
2026-10-164300CALL0 150.35FALSE00
2026-10-164400CALL0 050.48FALSE00
2026-10-164500CALL0 750.61FALSE00
2026-10-164608CALL0 20150.8FALSE00
2026-10-164700CALL0 550.13FALSE00
2026-10-164800CALL0 1550.88FALSE00
2026-10-164900CALL0 1251.76FALSE00
2026-10-165000CALL0 452.94FALSE00
2026-10-165100CALL0 8953.31FALSE00
2026-10-165200CALL0 251.93FALSE00
2026-10-165300CALL0 156.45FALSE00
2026-10-165400CALL0 059.29FALSE00
2026-10-165500CALL0 155.1FALSE00
2026-10-165600CALL0 456.28FALSE00
2026-10-165700CALL0 456.93FALSE00
2026-10-165800CALL0 157.42FALSE00
2026-10-165900CALL0 157.19FALSE00
2026-10-162300PUT0 271.73FALSE00
2026-10-162400PUT0 162.26FALSE00
2026-10-162500PUT0 362.76FALSE00
2026-10-162603.16PUT0 1358.46FALSE00
2026-10-162704.16PUT0 5054.97FALSE00
2026-10-162804.81PUT0 5955.46FALSE00
2026-10-162907.08PUT0 3554.53FALSE00
2026-10-163008.42PUT0 4052.31FALSE00
2026-10-163100PUT0 6152.26FALSE00
2026-10-1632013.5PUT16 46353.28FALSE-0.9-0.06
2026-10-1633018.1PUT1 3253.63FALSE0.10.01
2026-10-1634022.1PUT1 1652.86FALSE22.10
2026-10-1635026.3PUT1 552.19FALSE26.30
2026-10-1636030.8PUT5 11351.42FALSE00
2026-10-1637035.8PUT8 1352.96TRUE1.10.03
2026-10-163800PUT0 10652.38TRUE00
2026-10-163900PUT0 9052.83TRUE00
2026-10-164000PUT0 152.17TRUE00
2026-10-164100PUT0 050.55TRUE00
2026-10-164200PUT0 150.9TRUE00
2026-10-164300PUT0 052.26TRUE00
2026-10-164400PUT0 251.62TRUE00
2026-10-164500PUT0 150.26TRUE00
2026-10-164600PUT0 050.62TRUE00
2026-10-164700PUT0 250.65TRUE00
2026-10-164800PUT0 050.52TRUE00
2026-10-164900PUT0 049.62TRUE00
2026-10-165000PUT0 054.23TRUE00
2026-10-165100PUT0 054.68TRUE00
2026-10-165200PUT0 055.39TRUE00
2026-10-165300PUT0 056.97TRUE00
2026-10-165400PUT0 657.73TRUE00
2026-10-165500PUT0 058.76TRUE00
2026-10-165600PUT0 056.22TRUE00
2026-10-165700PUT0 059.97TRUE00
2026-10-165800PUT0 058.07TRUE00
2026-10-165900PUT0 060.85TRUE00
2026-11-20850CALL0 0102.4TRUE00
2026-11-20900CALL0 049.91TRUE00
2026-11-20950CALL0 1104.99TRUE00
2026-11-201000CALL0 597.21TRUE00
2026-11-201050CALL0 0100.14TRUE00
2026-11-201100CALL0 088.71TRUE00
2026-11-201150CALL0 085.81TRUE00
2026-11-201200CALL0 082.93TRUE00
2026-11-201250CALL0 080.08TRUE00
2026-11-201300CALL0 077.27TRUE00
2026-11-201350CALL0 076.59TRUE00
2026-11-201400CALL0 482.21TRUE00
2026-11-201450CALL0 877.09TRUE00
2026-11-201500CALL0 1177.6TRUE00
2026-11-201550CALL0 373.9TRUE00
2026-11-201600CALL0 170.27TRUE00
2026-11-201650CALL0 072.98TRUE00
2026-11-201700CALL0 569.67TRUE00
2026-11-201750CALL0 470.56TRUE00
2026-11-201800CALL0 1167.47TRUE00
2026-11-201850CALL0 867.85TRUE00
2026-11-201900CALL0 966.42TRUE00
2026-11-201950CALL0 564.51TRUE00
2026-11-202000CALL0 13157.65TRUE00
2026-11-202050CALL0 454.92TRUE00
2026-11-202100CALL0 1656.37TRUE00
2026-11-202150CALL0 856.31TRUE00
2026-11-202200CALL0 8859.48TRUE00
2026-11-202250CALL0 1255.75TRUE00
2026-11-202300CALL0 29155.58TRUE00
2026-11-202350CALL0 1258.63TRUE00
2026-11-202400CALL0 4655.49TRUE00
2026-11-202450CALL0 10053.48TRUE00
2026-11-20250119.5CALL2 6354.18TRUE119.50
2026-11-202550CALL0 2155.66TRUE00
2026-11-20260108.6CALL0 8354.58TRUE00
2026-11-202700CALL0 4954.46TRUE00
2026-11-2028095.33CALL1 2953.73TRUE95.330
2026-11-202900CALL0 10553.66TRUE00
2026-11-203000CALL0 5556.25TRUE00
2026-11-203100CALL0 4254.98TRUE00
2026-11-2032068.05CALL1 654.06TRUE68.050
2026-11-203300CALL0 8954.55TRUE00
2026-11-203400CALL0 4853.82TRUE00
2026-11-203500CALL0 26454.36TRUE00
2026-11-203600CALL0 10254.3TRUE00
2026-11-2037039.22CALL0 15253.77FALSE00
2026-11-203800CALL0 3754.07FALSE00
2026-11-203900CALL0 1853.35FALSE00
2026-11-204000CALL0 13953.1FALSE00
2026-11-204100CALL0 14352.9FALSE00
2026-11-2042022CALL0 62252.29FALSE00
2026-11-204300CALL0 17852.87FALSE00
2026-11-204400CALL0 451.02FALSE00
2026-11-204500CALL0 3851.01FALSE00
2026-11-204600CALL0 5752.41FALSE00
2026-11-204700CALL0 17251.95FALSE00
2026-11-204800CALL0 2451.11FALSE00
2026-11-204900CALL0 2852.62FALSE00
2026-11-205000CALL0 3955.24FALSE00
2026-11-205200CALL0 2350.79FALSE00
2026-11-205400CALL0 351.88FALSE00
2026-11-205600CALL0 6756.67FALSE00
2026-11-205800CALL0 254.92FALSE00
2026-11-206000CALL0 757.18FALSE00
2026-11-20850PUT0 3120.48FALSE00
2026-11-20900PUT0 1152.61FALSE00
2026-11-20950PUT0 6146.95FALSE00
2026-11-201000.16PUT0 8140.5FALSE00
2026-11-201050PUT0 28136.56FALSE00
2026-11-201100PUT0 2131.77FALSE00
2026-11-201150PUT0 18102.93FALSE00
2026-11-201200PUT0 21107.78FALSE00
2026-11-201250PUT0 35102.65FALSE00
2026-11-201300PUT0 2492.67FALSE00
2026-11-201350PUT0 2782.52FALSE00
2026-11-201400PUT0 391.21FALSE00
2026-11-201450PUT0 1283.56FALSE00
2026-11-201500PUT0 19101.82FALSE00
2026-11-201550PUT0 4575.44FALSE00
2026-11-201600PUT0 3581.95FALSE00
2026-11-201650PUT0 1076.25FALSE00
2026-11-201700PUT0 11873.05FALSE00
2026-11-201750PUT0 1584.92FALSE00
2026-11-201800PUT0 6277.18FALSE00
2026-11-201850PUT0 8880.77FALSE00
2026-11-201900PUT0 10078.8FALSE00
2026-11-201950PUT0 8467.25FALSE00
2026-11-202000PUT0 26566.02FALSE00
2026-11-202050PUT0 360.81FALSE00
2026-11-202100PUT0 2971.99FALSE00
2026-11-202150PUT0 1670.49FALSE00
2026-11-202200PUT0 4465.94FALSE00
2026-11-202250PUT0 568.98FALSE00
2026-11-202300PUT0 3063.52FALSE00
2026-11-202350PUT0 660.54FALSE00
2026-11-202403.8PUT0 8259.01FALSE00
2026-11-202450PUT0 554.08FALSE00
2026-11-202500PUT0 2857.07FALSE00
2026-11-202550PUT0 257.15FALSE00
2026-11-202605.1PUT0 756.43FALSE00
2026-11-202700PUT0 2455.81FALSE00
2026-11-202800PUT0 3854.59FALSE00
2026-11-202900PUT0 1754.92FALSE00
2026-11-203000PUT0 4154.6FALSE00
2026-11-203100PUT0 1855.09FALSE00
2026-11-203200PUT0 9955.6FALSE00
2026-11-2033023.35PUT1 2154.32FALSE23.350
2026-11-203400PUT0 31054.06FALSE00
2026-11-203500PUT0 21054.16FALSE00
2026-11-2036038PUT0 104753.81FALSE00
2026-11-203700PUT0 3853.06TRUE00
2026-11-203800PUT0 1252.03TRUE00
2026-11-203900PUT0 1152.6TRUE00
2026-11-204000PUT0 1651.95TRUE00
2026-11-204100PUT0 150.51TRUE00
2026-11-204200PUT0 051.25TRUE00
2026-11-204300PUT0 451.84TRUE00
2026-11-204400PUT0 150.9TRUE00
2026-11-204500PUT0 051.76TRUE00
2026-11-204600PUT0 050.67TRUE00
2026-11-204700PUT0 051.83TRUE00
2026-11-204800PUT0 050.63TRUE00
2026-11-204900PUT0 051.94TRUE00
2026-11-205000PUT0 050.55TRUE00
2026-11-205200PUT0 052.99TRUE00
2026-11-205400PUT0 053.57TRUE00
2026-11-205600PUT0 054.49TRUE00
2026-11-205800PUT0 157.3TRUE00
2026-11-206000PUT0 055.25TRUE00
2026-12-18850CALL0 090.15TRUE00
2026-12-18900CALL0 287.57TRUE00
2026-12-18950CALL0 084.78TRUE00
2026-12-181000CALL0 078.37TRUE00
2026-12-181050CALL0 075.45TRUE00
2026-12-181100CALL0 067.32TRUE00
2026-12-181150CALL0 169.14TRUE00
2026-12-181200CALL0 072.26TRUE00
2026-12-181250CALL0 083.38TRUE00
2026-12-181300CALL0 480.31TRUE00
2026-12-181350CALL0 175.4TRUE00
2026-12-181400CALL0 075.33TRUE00
2026-12-181450CALL0 172.51TRUE00
2026-12-181500CALL0 370.59TRUE00
2026-12-181550CALL0 167.92TRUE00
2026-12-181600CALL0 272.28TRUE00
2026-12-181650CALL0 168.6TRUE00
2026-12-181700CALL0 466.08TRUE00
2026-12-181750CALL0 565.63TRUE00
2026-12-181800CALL0 1363.67TRUE00
2026-12-181850CALL0 2960.4TRUE00
2026-12-181900CALL0 2958.58TRUE00
2026-12-181950CALL0 1566.71TRUE00
2026-12-182000CALL0 32257.68TRUE00
2026-12-182050CALL0 755.84TRUE00
2026-12-182100CALL0 6260.69TRUE00
2026-12-182150CALL0 1553.76TRUE00
2026-12-182200CALL0 5153.3TRUE00
2026-12-182250CALL0 2254.75TRUE00
2026-12-182300CALL0 57854.28TRUE00
2026-12-182350CALL0 6455.98TRUE00
2026-12-182400CALL0 6454.14TRUE00
2026-12-182450CALL0 11353.86TRUE00
2026-12-182500CALL0 28855.37TRUE00
2026-12-182550CALL0 8854.83TRUE00
2026-12-182600CALL0 9956.16TRUE00
2026-12-182650CALL0 19753.2TRUE00
2026-12-182700CALL0 16654.6TRUE00
2026-12-182750CALL0 6252.9TRUE00
2026-12-182800CALL0 7053.76TRUE00
2026-12-182850CALL0 11552.6TRUE00
2026-12-182900CALL0 14752.58TRUE00
2026-12-182950CALL0 1752.92TRUE00
2026-12-1830087.82CALL1 10453.93TRUE87.820
2026-12-183050CALL0 2252.27TRUE00
2026-12-1831076.6CALL1 31453.04TRUE76.60
2026-12-183150CALL0 4053.43TRUE00
2026-12-183200CALL0 7354.07TRUE00
2026-12-183300CALL0 7553.24TRUE00
2026-12-183400CALL0 5852.96TRUE00
2026-12-183500CALL0 26853.35TRUE00
2026-12-1836050.27CALL0 10551.97TRUE00
2026-12-183700CALL0 2953.13FALSE00
2026-12-183800CALL0 6952.57FALSE00
2026-12-1839035.55CALL16 12652.86FALSE-1.37-0.04
2026-12-1840032.42CALL6 17451.78FALSE-1.13-0.03
2026-12-1841030.48CALL0 2852.21FALSE00
2026-12-184200CALL0 14351.86FALSE00
2026-12-184300CALL0 152550.05FALSE00
2026-12-1844023CALL15 28651.88FALSE230
2026-12-184500CALL0 1450.92FALSE00
2026-12-184600CALL0 2751.21FALSE00
2026-12-184700CALL0 1652.44FALSE00
2026-12-184800CALL0 2653.3FALSE00
2026-12-184900CALL0 350.16FALSE00
2026-12-1850011.06CALL0 1449.64FALSE00
2026-12-185200CALL0 1649.15FALSE00
2026-12-185408.5CALL0 2649.32FALSE00
2026-12-185606.8CALL0 950.58FALSE00
2026-12-185800CALL0 051.13FALSE00
2026-12-186003.5CALL0 552.42FALSE00
2026-12-18850PUT0 3125.85FALSE00
2026-12-18900PUT0 0111.86FALSE00
2026-12-18950PUT0 4106.17FALSE00
2026-12-181000PUT0 13106.07FALSE00
2026-12-181050PUT0 2102.27FALSE00
2026-12-181100PUT0 6117.97FALSE00
2026-12-181150PUT0 25579.16FALSE00
2026-12-181200PUT0 8110FALSE00
2026-12-181250PUT0 2291.56FALSE00
2026-12-181300PUT0 787.14FALSE00
2026-12-181350PUT0 9100.45FALSE00
2026-12-181400PUT0 8279.72FALSE00
2026-12-181450PUT0 142102.51FALSE00
2026-12-181500PUT0 8490.5FALSE00
2026-12-181550PUT0 1587.53FALSE00
2026-12-181600PUT0 2595.17FALSE00
2026-12-181650PUT0 5071.64FALSE00
2026-12-181700PUT0 3680.39FALSE00
2026-12-181750PUT0 2884.33FALSE00
2026-12-181800PUT0 3374.88FALSE00
2026-12-181850PUT0 5569.78FALSE00
2026-12-181900PUT0 3871.65FALSE00
2026-12-181950PUT0 17465.97FALSE00
2026-12-182000PUT0 7067.93FALSE00
2026-12-182050PUT0 5564.68FALSE00
2026-12-182100PUT0 2456.92FALSE00
2026-12-182152.6PUT1 6456.83FALSE2.60
2026-12-182200PUT0 18061.21FALSE00
2026-12-182250PUT0 17963.08FALSE00
2026-12-182300PUT0 58256.76FALSE00
2026-12-182354.2PUT14 15858.5FALSE4.20
2026-12-182404.5PUT0 20856.01FALSE00
2026-12-182450PUT0 12353.64FALSE00
2026-12-182500PUT0 6754.6FALSE00
2026-12-182550PUT0 6955.03FALSE00
2026-12-182600PUT0 8153.69FALSE00
2026-12-182650PUT0 3253.57FALSE00
2026-12-182700PUT0 4353.92FALSE00
2026-12-182750PUT0 3852.88FALSE00
2026-12-182800PUT0 1952.74FALSE00
2026-12-182850PUT0 13553.07FALSE00
2026-12-182900PUT0 2953.05FALSE00
2026-12-1829515PUT1 6554.18FALSE150
2026-12-1830017PUT0 2951.9FALSE00
2026-12-183050PUT0 552.72FALSE00
2026-12-183100PUT0 27152.2FALSE00
2026-12-183150PUT0 1052.83FALSE00
2026-12-183200PUT0 1552.62FALSE00
2026-12-183300PUT0 952.64FALSE00
2026-12-183400PUT0 29852.39FALSE00
2026-12-183500PUT0 23652.32FALSE00
2026-12-183600PUT0 352.18FALSE00
2026-12-183700PUT0 751.71TRUE00
2026-12-1838051.1PUT0 4551.77TRUE00
2026-12-183900PUT0 1052.25TRUE00
2026-12-184000PUT0 1451.71TRUE00
2026-12-184100PUT0 351.62TRUE00
2026-12-184200PUT0 3449.83TRUE00
2026-12-184300PUT0 1051.3TRUE00
2026-12-184400PUT0 551.47TRUE00
2026-12-184500PUT0 351.36TRUE00
2026-12-184600PUT0 151.14TRUE00
2026-12-184700PUT0 051.06TRUE00
2026-12-184800PUT0 049.93TRUE00
2026-12-184900PUT0 051.32TRUE00
2026-12-185000PUT0 051.11TRUE00
2026-12-185200PUT0 148.71TRUE00
2026-12-185400PUT0 050.45TRUE00
2026-12-185600PUT0 051.21TRUE00
2026-12-185800PUT0 053.08TRUE00
2026-12-186000PUT0 051.27TRUE00
2027-01-15850CALL0 189.44TRUE00
2027-01-15900CALL0 6486.13TRUE00
2027-01-15950CALL0 284.7TRUE00
2027-01-151000CALL0 3083.01TRUE00
2027-01-151050CALL0 381.16TRUE00
2027-01-151100CALL0 3279.22TRUE00
2027-01-151150CALL0 982.24TRUE00
2027-01-151200CALL0 681.51TRUE00
2027-01-151250CALL0 278.4TRUE00
2027-01-151300CALL0 1375.38TRUE00
2027-01-151350CALL0 872.45TRUE00
2027-01-151400CALL0 968.84TRUE00
2027-01-151450CALL0 268.9TRUE00
2027-01-151500CALL0 10373.11TRUE00
2027-01-151550CALL0 767.05TRUE00
2027-01-151600CALL0 4565.97TRUE00
2027-01-151650CALL0 563.92TRUE00
2027-01-151700CALL0 19564.81TRUE00
2027-01-151750CALL0 7762.76TRUE00
2027-01-151800CALL0 6957.23TRUE00
2027-01-151850CALL0 4954.53TRUE00
2027-01-15190176.8CALL0 70252.35TRUE00
2027-01-15195171.89CALL1 5750.21TRUE171.890
2027-01-15200168.2CALL0 393555.01TRUE00
2027-01-15210157.66CALL1 57055.24TRUE157.660
2027-01-152200CALL0 18150.21TRUE00
2027-01-152300CALL0 57649.6TRUE00
2027-01-152400CALL0 12351.44TRUE00
2027-01-152500CALL0 100450.85TRUE00
2027-01-152600CALL0 38451.6TRUE00
2027-01-152700CALL0 44352.61TRUE00
2027-01-152800CALL0 48952.22TRUE00
2027-01-152900CALL0 101751.11TRUE00
2027-01-153000CALL0 188651.08TRUE00
2027-01-153100CALL0 25652.42TRUE00
2027-01-153200CALL0 27552.39TRUE00
2027-01-1533067.6CALL0 104451.26TRUE00
2027-01-1534060.8CALL0 8551.18TRUE00
2027-01-1535056.98CALL1 35651.08TRUE0.280
2027-01-153600CALL0 9150.78TRUE00
2027-01-153700CALL0 18550.22FALSE00
2027-01-153800CALL0 16749.82FALSE00
2027-01-1539038.85CALL16 21549.68FALSE-1.37-0.03
2027-01-1540036.3CALL8 46149.45FALSE-0.33-0.01
2027-01-1541033.63CALL0 18749.61FALSE00
2027-01-154200CALL0 10849.24FALSE00
2027-01-154300CALL0 10848.59FALSE00
2027-01-154400CALL0 42749.55FALSE00
2027-01-1545020.5CALL10 14449.58FALSE20.50
2027-01-154600CALL0 22648.37FALSE00
2027-01-154700CALL0 113549.18FALSE00
2027-01-1548016.4CALL0 8247.66FALSE00
2027-01-154900CALL0 1548.41FALSE00
2027-01-1550013.8CALL0 6848.68FALSE00
2027-01-155200CALL0 6047.69FALSE00
2027-01-155408.8CALL0 19348.66FALSE00
2027-01-155600CALL0 3948.68FALSE00
2027-01-155800CALL0 20049.35FALSE00
2027-01-156000CALL0 148.78FALSE00
2027-01-15850PUT0 3129.41FALSE00
2027-01-15900PUT0 6100.5FALSE00
2027-01-15950PUT0 1398.62FALSE00
2027-01-151000PUT0 5293.25FALSE00
2027-01-151050PUT0 6189.9FALSE00
2027-01-151100PUT0 62880.65FALSE00
2027-01-151150PUT0 4983.7FALSE00
2027-01-151200PUT0 17183.1FALSE00
2027-01-151250PUT0 16078.03FALSE00
2027-01-151300PUT0 2077.18FALSE00
2027-01-151350PUT0 120675.55FALSE00
2027-01-151400PUT0 15872.7FALSE00
2027-01-151450PUT0 4569FALSE00
2027-01-151500PUT0 16268.2FALSE00
2027-01-151550PUT0 3365.92FALSE00
2027-01-151600PUT0 7162.87FALSE00
2027-01-151650PUT0 7664.92FALSE00
2027-01-151700PUT0 44061.65FALSE00
2027-01-151750PUT0 5959.79FALSE00
2027-01-151800PUT0 80055.51FALSE00
2027-01-151851.62PUT1 20158.25FALSE0.220.16
2027-01-151900PUT0 15451.28FALSE00
2027-01-151950PUT0 56262.5FALSE00
2027-01-152001.82PUT12 139653.82FALSE-0.5-0.22
2027-01-152102.5PUT2 49353.45FALSE2.50
2027-01-152203.2PUT4 324552.13FALSE-1.4-0.3
2027-01-152304.2PUT7 232351.68FALSE-1.45-0.26
2027-01-152406PUT0 35946.41FALSE00
2027-01-152507.5PUT2 94651.01FALSE0.270.04
2027-01-152608.8PUT3 36653.57FALSE-0.4-0.04
2027-01-1527010.9PUT1 18851.73FALSE-0.55-0.05
2027-01-152800PUT0 14851.68FALSE00
2027-01-152900PUT0 23550.99FALSE00
2027-01-153000PUT0 59750.82FALSE00
2027-01-1531020.44PUT0 20850.86FALSE00
2027-01-153200PUT0 31051.39FALSE00
2027-01-153300PUT0 5951.39FALSE00
2027-01-1534033.9PUT0 6050.72FALSE00
2027-01-1535040.32PUT1 10250.48FALSE2.520.07
2027-01-153600PUT0 6550.59FALSE00
2027-01-1537047.16PUT0 48950.77TRUE00
2027-01-1538056PUT1 1849.79TRUE1.30.02
2027-01-153900PUT0 2149.53TRUE00
2027-01-154000PUT0 6949.39TRUE00
2027-01-154100PUT0 549.84TRUE00
2027-01-154200PUT0 2249.05TRUE00
2027-01-154300PUT0 149.27TRUE00
2027-01-154400PUT0 1748.79TRUE00
2027-01-154500PUT0 249.24TRUE00
2027-01-154600PUT0 048.43TRUE00
2027-01-154700PUT0 049.03TRUE00
2027-01-154800PUT0 049.06TRUE00
2027-01-154900PUT0 149.12TRUE00
2027-01-155000PUT0 049.23TRUE00
2027-01-155200PUT0 049.27TRUE00
2027-01-155400PUT0 049.52TRUE00
2027-01-155600PUT0 050.28TRUE00
2027-01-155800PUT0 050.19TRUE00
2027-01-156000PUT0 051.95TRUE00
2027-02-191850CALL0 054.7TRUE00
2027-02-191900CALL0 152.23TRUE00
2027-02-191950CALL0 054.55TRUE00
2027-02-192000CALL0 253.34TRUE00
2027-02-192100CALL0 351.07TRUE00
2027-02-192200CALL0 051.58TRUE00
2027-02-192300CALL0 254.37TRUE00
2027-02-192400CALL0 053.87TRUE00
2027-02-192500CALL0 053.73TRUE00
2027-02-192600CALL0 053.8TRUE00
2027-02-192700CALL0 053.63TRUE00
2027-02-192800CALL0 153.48TRUE00
2027-02-192900CALL0 053.21TRUE00
2027-02-193000CALL0 053.39TRUE00
2027-02-193100CALL0 053.19TRUE00
2027-02-193200CALL0 053.04TRUE00
2027-02-193300CALL0 153.07TRUE00
2027-02-193400CALL0 052.88TRUE00
2027-02-193500CALL0 252.66TRUE00
2027-02-193600CALL0 152.27TRUE00
2027-02-193700CALL0 051.77FALSE00
2027-02-193800CALL0 851.64FALSE00
2027-02-193900CALL0 151.36FALSE00
2027-02-194000CALL0 1351.14FALSE00
2027-02-194100CALL0 050.35FALSE00
2027-02-194200CALL0 750.52FALSE00
2027-02-194300CALL0 149.91FALSE00
2027-02-194400CALL0 049.62FALSE00
2027-02-194500CALL0 049.37FALSE00
2027-02-194600CALL0 649.03FALSE00
2027-02-194700CALL0 148.9FALSE00
2027-02-194800CALL0 048.48FALSE00
2027-02-194900CALL0 048.2FALSE00
2027-02-195000CALL0 147.8FALSE00
2027-02-195100CALL0 047.51FALSE00
2027-02-195200CALL0 1047.29FALSE00
2027-02-195400CALL0 146.75FALSE00
2027-02-195600CALL0 046.54FALSE00
2027-02-195800CALL0 645.03FALSE00
2027-02-196000CALL0 245.31FALSE00
2027-02-191851.8PUT1 455.21FALSE1.80
2027-02-191902.05PUT1 357.38FALSE2.050
2027-02-191952.35PUT1 259.95FALSE2.350
2027-02-192002.65PUT1 255.84FALSE2.650
2027-02-192103.5PUT1 556.31FALSE3.50
2027-02-192200PUT0 153.74FALSE00
2027-02-192300PUT0 4152.71FALSE00
2027-02-192400PUT0 252.2FALSE00
2027-02-192500PUT0 1052.83FALSE00
2027-02-1926011.8PUT7 052.91FALSE11.80
2027-02-1927014.1PUT5 853.04FALSE14.10
2027-02-192800PUT0 1652.92FALSE00
2027-02-192900PUT0 452.8FALSE00
2027-02-193000PUT0 751.62FALSE00
2027-02-193100PUT0 2052.01FALSE00
2027-02-193200PUT0 13452.49FALSE00
2027-02-193300PUT0 6451.97FALSE00
2027-02-193400PUT0 3651.68FALSE00
2027-02-193500PUT0 1451.24FALSE00
2027-02-193600PUT0 27751.41FALSE00
2027-02-193700PUT0 6150.86TRUE00
2027-02-193800PUT0 4750.62TRUE00
2027-02-193900PUT0 150.69TRUE00
2027-02-194000PUT0 650.19TRUE00
2027-02-194100PUT0 049.82TRUE00
2027-02-194200PUT0 15049.26TRUE00
2027-02-194300PUT0 249.04TRUE00
2027-02-194400PUT0 049.34TRUE00
2027-02-194500PUT0 049.03TRUE00
2027-02-194600PUT0 048.44TRUE00
2027-02-194700PUT0 048.05TRUE00
2027-02-194800PUT0 047.77TRUE00
2027-02-194900PUT0 047.91TRUE00
2027-02-195000PUT0 047.35TRUE00
2027-02-195100PUT0 047.11TRUE00
2027-02-195200PUT0 047.28TRUE00
2027-02-195400PUT0 047.05TRUE00
2027-02-195600PUT0 044.97TRUE00
2027-02-195800PUT0 046.98TRUE00
2027-02-196000PUT0 046.51TRUE00
2027-03-19850CALL0 3378.44TRUE00
2027-03-19900CALL0 1078.83TRUE00
2027-03-19950CALL0 077.46TRUE00
2027-03-191000CALL0 169.12TRUE00
2027-03-191050CALL0 071.53TRUE00
2027-03-191100CALL0 073.29TRUE00
2027-03-191150CALL0 674.63TRUE00
2027-03-191200CALL0 072.62TRUE00
2027-03-191250CALL0 071.16TRUE00
2027-03-191300CALL0 071.45TRUE00
2027-03-191350CALL0 069.42TRUE00
2027-03-191400CALL0 068.2TRUE00
2027-03-191450CALL0 967.97TRUE00
2027-03-191500CALL0 265.32TRUE00
2027-03-191550CALL0 064.64TRUE00
2027-03-191600CALL0 064.41TRUE00
2027-03-191650CALL0 064TRUE00
2027-03-191700CALL0 261.34TRUE00
2027-03-191750CALL0 159.72TRUE00
2027-03-191800CALL0 559.65TRUE00
2027-03-191850CALL0 058.21TRUE00
2027-03-191900CALL0 1459.01TRUE00
2027-03-191950CALL0 857.33TRUE00
2027-03-192000CALL0 956.66TRUE00
2027-03-192100CALL0 1155.41TRUE00
2027-03-192200CALL0 1254.52TRUE00
2027-03-192300CALL0 1153.52TRUE00
2027-03-192400CALL0 1753.59TRUE00
2027-03-192500CALL0 3153.43TRUE00
2027-03-192600CALL0 1252.16TRUE00
2027-03-192700CALL0 952.26TRUE00
2027-03-19280107.6CALL0 1851.17TRUE00
2027-03-192900CALL0 10750.78TRUE00
2027-03-193000CALL0 29051.51TRUE00
2027-03-193100CALL0 1252.16TRUE00
2027-03-193200CALL0 1252.18TRUE00
2027-03-193300CALL0 751.56TRUE00
2027-03-193400CALL0 5651.57TRUE00
2027-03-1935066CALL0 1551.13TRUE00
2027-03-193600CALL0 1251.28TRUE00
2027-03-193700CALL0 951.37FALSE00
2027-03-193800CALL0 2051.89FALSE00
2027-03-193900CALL0 1551.61FALSE00
2027-03-194000CALL0 1551.31FALSE00
2027-03-194100CALL0 251.04FALSE00
2027-03-194200CALL0 10250.48FALSE00
2027-03-194300CALL0 149.51FALSE00
2027-03-194400CALL0 548.93FALSE00
2027-03-194500CALL0 248.61FALSE00
2027-03-194600CALL0 2748.64FALSE00
2027-03-194700CALL0 4348.22FALSE00
2027-03-194800CALL0 1448.02FALSE00
2027-03-194900CALL0 4448.06FALSE00
2027-03-195000CALL0 248.39FALSE00
2027-03-195200CALL0 147.9FALSE00
2027-03-195400CALL0 547.84FALSE00
2027-03-195600CALL0 448.64FALSE00
2027-03-195800CALL0 447.98FALSE00
2027-03-196000CALL0 1048.87FALSE00
2027-03-19850PUT0 1110.75FALSE00
2027-03-19900PUT0 692.57FALSE00
2027-03-19950PUT0 291.74FALSE00
2027-03-191000PUT0 6080.3FALSE00
2027-03-191050.78PUT1 1278.85FALSE0.780
2027-03-191100PUT0 192.79FALSE00
2027-03-191150PUT0 189.93FALSE00
2027-03-191200PUT0 687.51FALSE00
2027-03-191250PUT0 284.27FALSE00
2027-03-191300PUT0 371.19FALSE00
2027-03-191350PUT0 776.7FALSE00
2027-03-191400PUT0 476.74FALSE00
2027-03-191450PUT0 675.15FALSE00
2027-03-191500PUT0 1759.45FALSE00
2027-03-191550PUT0 771.66FALSE00
2027-03-191600PUT0 1467.95FALSE00
2027-03-191650PUT0 267.64FALSE00
2027-03-191700PUT0 366.07FALSE00
2027-03-191750PUT0 664.03FALSE00
2027-03-191800PUT0 1163.18FALSE00
2027-03-191850PUT0 557.55FALSE00
2027-03-191900PUT0 4455.94FALSE00
2027-03-191950PUT0 1257.24FALSE00
2027-03-192004.63PUT0 457.57FALSE00
2027-03-192100PUT0 954.28FALSE00
2027-03-192200PUT0 1355.37FALSE00
2027-03-192300PUT0 8453.38FALSE00
2027-03-192409.16PUT0 2354.08FALSE00
2027-03-192500PUT0 2252.47FALSE00
2027-03-192600PUT0 950.45FALSE00
2027-03-192700PUT0 450.59FALSE00
2027-03-192800PUT0 350.7FALSE00
2027-03-192900PUT0 050.53FALSE00
2027-03-193000PUT0 5350.76FALSE00
2027-03-193100PUT0 251.12FALSE00
2027-03-193200PUT0 13650.92FALSE00
2027-03-193300PUT0 7350.83FALSE00
2027-03-193400PUT0 43050.74FALSE00
2027-03-193500PUT0 50650.72FALSE00
2027-03-1936051.2PUT5 28650.98FALSE00
2027-03-193700PUT0 6850.89TRUE00
2027-03-193800PUT0 4150.66TRUE00
2027-03-193900PUT0 250.2TRUE00
2027-03-194000PUT0 650.15TRUE00
2027-03-194100PUT0 949.75TRUE00
2027-03-194200PUT0 849.37TRUE00
2027-03-194300PUT0 048.96TRUE00
2027-03-194400PUT0 1048.71TRUE00
2027-03-194500PUT0 048.64TRUE00
2027-03-194600PUT0 10048.23TRUE00
2027-03-194700PUT0 048.03TRUE00
2027-03-194800PUT0 148.06TRUE00
2027-03-194900PUT0 047.72TRUE00
2027-03-195000PUT0 047.82TRUE00
2027-03-195200PUT0 647.75TRUE00
2027-03-195400PUT0 047.99TRUE00
2027-03-195600PUT0 148.22TRUE00
2027-03-195800PUT0 048.34TRUE00
2027-03-196000PUT0 047.78TRUE00
2027-04-16900CALL0 080.35TRUE00
2027-04-16950CALL0 079.7TRUE00
2027-04-161000CALL0 074.1TRUE00
2027-04-161050CALL0 068.27TRUE00
2027-04-161100CALL0 172.71TRUE00
2027-04-161150CALL0 072.22TRUE00
2027-04-161200CALL0 071.5TRUE00
2027-04-161250CALL0 170.22TRUE00
2027-04-161300CALL0 568.9TRUE00
2027-04-161350CALL0 067.19TRUE00
2027-04-161400CALL0 564.8TRUE00
2027-04-161450CALL0 064.15TRUE00
2027-04-161500CALL0 961.56TRUE00
2027-04-161550CALL0 061.71TRUE00
2027-04-161600CALL0 460.6TRUE00
2027-04-161650CALL0 359.46TRUE00
2027-04-161700CALL0 258.07TRUE00
2027-04-161750CALL0 1056.69TRUE00
2027-04-161800CALL0 056.95TRUE00
2027-04-161850CALL0 055.52TRUE00
2027-04-161900CALL0 054.64TRUE00
2027-04-161950CALL0 154.37TRUE00
2027-04-162000CALL0 5453.99TRUE00
2027-04-162050CALL0 052.24TRUE00
2027-04-162100CALL0 552.43TRUE00
2027-04-162150CALL0 051.59TRUE00
2027-04-162200CALL0 552.45TRUE00
2027-04-162250CALL0 051.89TRUE00
2027-04-162300CALL0 22653.24TRUE00
2027-04-162350CALL0 252.75TRUE00
2027-04-162400CALL0 652.01TRUE00
2027-04-162450CALL0 552.32TRUE00
2027-04-162500CALL0 1150.58TRUE00
2027-04-162550CALL0 850.42TRUE00
2027-04-162600CALL0 1750.67TRUE00
2027-04-162650CALL0 150.39TRUE00
2027-04-162700CALL0 1251.03TRUE00
2027-04-162800CALL0 650.43TRUE00
2027-04-162900CALL0 650.54TRUE00
2027-04-163000CALL0 58751.28TRUE00
2027-04-163100CALL0 2351.3TRUE00
2027-04-163200CALL0 551.03TRUE00
2027-04-163300CALL0 1150.29TRUE00
2027-04-163400CALL0 850.75TRUE00
2027-04-163500CALL0 2550.99TRUE00
2027-04-163600CALL0 3250.6TRUE00
2027-04-163700CALL0 7450.57FALSE00
2027-04-163800CALL0 21950.38FALSE00
2027-04-163900CALL0 950.16FALSE00
2027-04-164000CALL0 16650.29FALSE00
2027-04-164100CALL0 1149.91FALSE00
2027-04-164200CALL0 1249.87FALSE00
2027-04-164300CALL0 1549.74FALSE00
2027-04-164400CALL0 1249.57FALSE00
2027-04-164500CALL0 1249.51FALSE00
2027-04-164600CALL0 5849.22FALSE00
2027-04-164700CALL0 549.17FALSE00
2027-04-164800CALL0 548.81FALSE00
2027-04-164900CALL0 949FALSE00
2027-04-1650023CALL0 948.64FALSE00
2027-04-165200CALL0 348.1FALSE00
2027-04-165400CALL0 1247.66FALSE00
2027-04-165600CALL0 1447.54FALSE00
2027-04-165800CALL0 247.1FALSE00
2027-04-166000CALL0 547.25FALSE00
2027-04-16900PUT0 6101.81FALSE00
2027-04-16950PUT0 281.17FALSE00
2027-04-161000PUT0 5994.87FALSE00
2027-04-161050.93PUT1 1174.83FALSE0.930
2027-04-161100PUT0 089.11FALSE00
2027-04-161150PUT0 185.91FALSE00
2027-04-161200PUT0 084.01FALSE00
2027-04-161250PUT0 181.06FALSE00
2027-04-161300PUT0 269.65FALSE00
2027-04-161350PUT0 076.81FALSE00
2027-04-161400PUT0 474.18FALSE00
2027-04-161450PUT0 272.47FALSE00
2027-04-161500PUT0 770.35FALSE00
2027-04-161550PUT0 168.72FALSE00
2027-04-161600PUT0 159.3FALSE00
2027-04-161650PUT0 065.45FALSE00
2027-04-161700PUT0 163.81FALSE00
2027-04-161750PUT0 162.38FALSE00
2027-04-161800PUT0 160.1FALSE00
2027-04-161850PUT0 455.58FALSE00
2027-04-161900PUT0 557.3FALSE00
2027-04-161950PUT0 256.18FALSE00
2027-04-162000PUT0 055.19FALSE00
2027-04-162050PUT0 1255.25FALSE00
2027-04-162106.2PUT1 053.79FALSE6.20
2027-04-162150PUT0 154.12FALSE00
2027-04-162200PUT0 353.52FALSE00
2027-04-162250PUT0 152.96FALSE00
2027-04-162300PUT0 20152.14FALSE00
2027-04-162350PUT0 1952.59FALSE00
2027-04-162400PUT0 1352.34FALSE00
2027-04-162450PUT0 251.18FALSE00
2027-04-162500PUT0 549.85FALSE00
2027-04-162550PUT0 050.37FALSE00
2027-04-162600PUT0 13450.23FALSE00
2027-04-162650PUT0 049.79FALSE00
2027-04-162700PUT0 649.68FALSE00
2027-04-162800PUT0 649.59FALSE00
2027-04-162900PUT0 1049.56FALSE00
2027-04-163000PUT0 1250.82FALSE00
2027-04-163100PUT0 3550.67FALSE00
2027-04-163200PUT0 3150.16FALSE00
2027-04-163300PUT0 4850.34FALSE00
2027-04-163400PUT0 1050.25FALSE00
2027-04-163500PUT0 1249.88FALSE00
2027-04-163600PUT0 1049.93FALSE00
2027-04-163700PUT0 649.67TRUE00
2027-04-163800PUT0 20249.67TRUE00
2027-04-163900PUT0 149.5TRUE00
2027-04-164000PUT0 549.05TRUE00
2027-04-164100PUT0 049.07TRUE00
2027-04-164200PUT0 048.74TRUE00
2027-04-164300PUT0 048.95TRUE00
2027-04-164400PUT0 048.82TRUE00
2027-04-164500PUT0 148.55TRUE00
2027-04-164600PUT0 048.21TRUE00
2027-04-164700PUT0 048.52TRUE00
2027-04-164800PUT0 048.56TRUE00
2027-04-164900PUT0 048.58TRUE00
2027-04-165000PUT0 047.88TRUE00
2027-04-165200PUT0 048.44TRUE00
2027-04-165400PUT0 047.41TRUE00
2027-04-165600PUT0 048.2TRUE00
2027-04-165800PUT0 047.46TRUE00
2027-04-166000PUT0 047.36TRUE00
2027-06-171850CALL0 056.31TRUE00
2027-06-171900CALL0 054.07TRUE00
2027-06-171950CALL0 054.41TRUE00
2027-06-172000CALL0 054.34TRUE00
2027-06-172100CALL0 053.99TRUE00
2027-06-172200CALL0 053.54TRUE00
2027-06-172300CALL0 1553.19TRUE00
2027-06-172400CALL0 052.52TRUE00
2027-06-172500CALL0 051.62TRUE00
2027-06-172600CALL0 051.46TRUE00
2027-06-172700CALL0 051TRUE00
2027-06-172800CALL0 351.81TRUE00
2027-06-172900CALL0 051.95TRUE00
2027-06-173000CALL0 551.64TRUE00
2027-06-173100CALL0 051.8TRUE00
2027-06-173200CALL0 051.77TRUE00
2027-06-173300CALL0 151.19TRUE00
2027-06-173400CALL0 050.98TRUE00
2027-06-173500CALL0 051.14TRUE00
2027-06-173600CALL0 250.69TRUE00
2027-06-173700CALL0 150.51FALSE00
2027-06-173800CALL0 450.82FALSE00
2027-06-1739061CALL2 2050.13FALSE610
2027-06-174000CALL0 1049.68FALSE00
2027-06-174100CALL0 850.5FALSE00
2027-06-174200CALL0 249.47FALSE00
2027-06-174300CALL0 2049.47FALSE00
2027-06-1744043.6CALL1 950.01FALSE43.60
2027-06-1745041.8CALL26 2449.38FALSE41.80
2027-06-1746037.7CALL4 149.32FALSE37.70
2027-06-1747035.95CALL0 1749.02FALSE00
2027-06-174800CALL0 1648.92FALSE00
2027-06-174900CALL0 2648.67FALSE00
2027-06-1750028.7CALL0 41448.4FALSE00
2027-06-175200CALL0 3148.12FALSE00
2027-06-175400CALL0 4647.35FALSE00
2027-06-175600CALL0 247.42FALSE00
2027-06-175800CALL0 046.56FALSE00
2027-06-176000CALL0 246.85FALSE00
2027-06-171850PUT0 055.28FALSE00
2027-06-171900PUT0 056.69FALSE00
2027-06-171950PUT0 054.03FALSE00
2027-06-172000PUT0 054.8FALSE00
2027-06-172100PUT0 153.44FALSE00
2027-06-172200PUT0 152.9FALSE00
2027-06-172300PUT0 052.47FALSE00
2027-06-172400PUT0 049.24FALSE00
2027-06-172500PUT0 050.45FALSE00
2027-06-1726017.8PUT9 349.89FALSE17.80
2027-06-1727020.5PUT0 849.83FALSE00
2027-06-172800PUT0 050.06FALSE00
2027-06-172900PUT0 851.48FALSE00
2027-06-173000PUT0 750.51FALSE00
2027-06-173100PUT0 1251.41FALSE00
2027-06-173200PUT0 350.49FALSE00
2027-06-173300PUT0 849.54FALSE00
2027-06-173400PUT0 1650.18FALSE00
2027-06-1735053.78PUT0 1550.04FALSE00
2027-06-173600PUT0 1549.64FALSE00
2027-06-173700PUT0 1849.98TRUE00
2027-06-173800PUT0 249.35TRUE00
2027-06-173900PUT0 049.24TRUE00
2027-06-1740081.8PUT1 049.57TRUE81.80
2027-06-174100PUT0 148.99TRUE00
2027-06-174200PUT0 848.68TRUE00
2027-06-174300PUT0 048.52TRUE00
2027-06-174400PUT0 049.2TRUE00
2027-06-174500PUT0 10348.22TRUE00
2027-06-174600PUT0 047.87TRUE00
2027-06-174700PUT0 047.86TRUE00
2027-06-174800PUT0 047.61TRUE00
2027-06-174900PUT0 148.04TRUE00
2027-06-175000PUT0 047.98TRUE00
2027-06-175200PUT0 047.52TRUE00
2027-06-175400PUT0 047.53TRUE00
2027-06-175600PUT0 047.28TRUE00
2027-06-175800PUT0 047.13TRUE00
2027-06-176000PUT0 047.13TRUE00
2028-01-21850CALL0 4462.62TRUE00
2028-01-21900CALL0 6162.79TRUE00
2028-01-21950CALL0 1662.56TRUE00
2028-01-211000CALL0 3862.08TRUE00
2028-01-211050CALL0 961.44TRUE00
2028-01-211100CALL0 1760.68TRUE00
2028-01-211150CALL0 6659.83TRUE00
2028-01-211200CALL0 1560.81TRUE00
2028-01-211250CALL0 757.98TRUE00
2028-01-211300CALL0 2858.65TRUE00
2028-01-211350CALL0 1257.56TRUE00
2028-01-211400CALL0 8556.46TRUE00
2028-01-211450CALL0 8156.69TRUE00
2028-01-211500CALL0 13454.26TRUE00
2028-01-211550CALL0 855.55TRUE00
2028-01-211600CALL0 1555.45TRUE00
2028-01-211650CALL0 27354.23TRUE00
2028-01-211700CALL0 1454.01TRUE00
2028-01-211750CALL0 653.71TRUE00
2028-01-211800CALL0 15954.2TRUE00
2028-01-21185194CALL0 3354.53TRUE00
2028-01-211900CALL0 1153.99TRUE00
2028-01-211950CALL0 15153.42TRUE00
2028-01-212000CALL0 30554.19TRUE00
2028-01-21210177.11CALL0 26452.82TRUE00
2028-01-212200CALL0 13453.7TRUE00
2028-01-212300CALL0 11953.14TRUE00
2028-01-212400CALL0 2253.42TRUE00
2028-01-212500CALL0 50952.52TRUE00
2028-01-212600CALL0 4452.41TRUE00
2028-01-212700CALL0 6152.96TRUE00
2028-01-212800CALL0 3652.5TRUE00
2028-01-212900CALL0 2652.37TRUE00
2028-01-213000CALL0 8651.95TRUE00
2028-01-213100CALL0 1552.21TRUE00
2028-01-213200CALL0 1951.97TRUE00
2028-01-213300CALL0 1451.95TRUE00
2028-01-213400CALL0 1551.5TRUE00
2028-01-213500CALL0 9951.26TRUE00
2028-01-213600CALL0 1851.25TRUE00
2028-01-213700CALL0 3450.82FALSE00
2028-01-213800CALL0 31150.86FALSE00
2028-01-213900CALL0 950.33FALSE00
2028-01-214000CALL0 36450.25FALSE00
2028-01-214100CALL0 3249.8FALSE00
2028-01-2142074.5CALL1 24549.65FALSE74.50
2028-01-2143068CALL0 15949.54FALSE00
2028-01-2144066CALL0 75649.59FALSE00
2028-01-214500CALL0 449.28FALSE00
2028-01-2146060CALL0 948.75FALSE00
2028-01-214700CALL0 948.74FALSE00
2028-01-214800CALL0 8048.66FALSE00
2028-01-214900CALL0 28148.23FALSE00
2028-01-2150049CALL2 6648.33FALSE490
2028-01-215200CALL0 9447.81FALSE00
2028-01-215400CALL0 147.85FALSE00
2028-01-215600CALL0 10247.44FALSE00
2028-01-215800CALL0 047.46FALSE00
2028-01-216000CALL0 8246.92FALSE00
2028-01-21850PUT0 1867.39FALSE00
2028-01-21900PUT0 9081.15FALSE00
2028-01-21950PUT0 22864.42FALSE00
2028-01-211000PUT0 18063.53FALSE00
2028-01-211050PUT0 4865.17FALSE00
2028-01-211100PUT0 768.92FALSE00
2028-01-211150PUT0 38968.42FALSE00
2028-01-211200PUT0 1160.53FALSE00
2028-01-211250PUT0 561.64FALSE00
2028-01-211300PUT0 3161.17FALSE00
2028-01-211350PUT0 759.86FALSE00
2028-01-211400PUT0 257.61FALSE00
2028-01-211450PUT0 252.39FALSE00
2028-01-211500PUT0 7851.32FALSE00
2028-01-211550PUT0 1451.43FALSE00
2028-01-211600PUT0 33852.86FALSE00
2028-01-211650PUT0 3051.11FALSE00
2028-01-211700PUT0 18851.34FALSE00
2028-01-211750PUT0 9051.43FALSE00
2028-01-211800PUT0 25351.4FALSE00
2028-01-211850PUT0 1951.62FALSE00
2028-01-211900PUT0 46453.18FALSE00
2028-01-211950PUT0 7451.93FALSE00
2028-01-2120012PUT0 24450.85FALSE00
2028-01-212100PUT0 4950.94FALSE00
2028-01-212200PUT0 76651.31FALSE00
2028-01-212300PUT0 18750.83FALSE00
2028-01-212400PUT0 4652.01FALSE00
2028-01-2125026PUT0 4252.12FALSE00
2028-01-212600PUT0 4750.93FALSE00
2028-01-212700PUT0 4051.74FALSE00
2028-01-212800PUT0 2851.71FALSE00
2028-01-212900PUT0 3251.13FALSE00
2028-01-213000PUT0 5750.81FALSE00
2028-01-213100PUT0 1551.05FALSE00
2028-01-213200PUT0 5450.81FALSE00
2028-01-213300PUT0 650.77FALSE00
2028-01-213400PUT0 650.61FALSE00
2028-01-213500PUT0 3050.02FALSE00
2028-01-213600PUT0 17649.95FALSE00
2028-01-213700PUT0 1550.08TRUE00
2028-01-213800PUT0 30949.81TRUE00
2028-01-213900PUT0 749.73TRUE00
2028-01-2140098PUT0 249.3TRUE00
2028-01-214100PUT0 449.3TRUE00
2028-01-214200PUT0 648.95TRUE00
2028-01-214300PUT0 7749.09TRUE00
2028-01-214400PUT0 30047.99TRUE00
2028-01-214500PUT0 248.27TRUE00
2028-01-214600PUT0 048.17TRUE00
2028-01-214700PUT0 048TRUE00
2028-01-214800PUT0 047.73TRUE00
2028-01-214900PUT0 25047.68TRUE00
2028-01-215000PUT0 547.56TRUE00
2028-01-215200PUT0 047.44TRUE00
2028-01-215400PUT0 047.05TRUE00
2028-01-215600PUT0 046.96TRUE00
2028-01-215800PUT0 046.62TRUE00
2028-01-216000PUT0 045.96TRUE00

Latest HUM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$426.66
Jun 13, 2022 7:59 PM EST4$426.66
Jun 13, 2022 7:59 PM EST14$426.65
Jun 13, 2022 7:59 PM EST3$426.6
Jun 13, 2022 7:59 PM EST51$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-15Susan M DiamondSegment President, Home Bus.Buy281.001,018.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerBuy2,208.00268.47592,781.7610,381.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02DAVID A JR/KY JONESDirectorBuy453.001,041.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy512.0010,540.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy1,189.0010,571.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy460.0010,766.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerSell8,278.00307.162,542,653.1010,891.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24Heather CoxChief Dig Health & Analyt Off.Buy370.00368.16136,219.611,177.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy4,005.00167.81672,059.0312,047.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOBuy38,552.00167.816,469,218.36120,673.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerBuy4,327.0012,155.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy4,333.00217.42942,059.2012,165.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29MARISSA T PETERSONDirectorSell1,246.00399.89498,262.941,229.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerBuy595.00167.8199,843.9812,409.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerBuy2,035.00307.97626,708.7812,416.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy35,177.00217.427,648,007.46125,695.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Sell5,405.00357.381,931,617.2812,683.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessSell15,586.00305.244,757,430.1212,785.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorBuy5,166.00217.421,123,165.8912,994.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Sell14,705.00451.606,640,797.1213,281.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy997.0013,680.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy512.0013,738.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy8,010.00167.811,344,118.0513,767.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12BRUCE D BROUSSARDPresident & CEOBuy70,352.00217.4215,295,580.08138,428.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy1,494.0013,890.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy460.0013,965.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy5,167.00217.421,123,383.3114,320.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerBuy5,166.00217.421,123,165.8914,548.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03JAMES J /KY OBRIENDirectorSell2,500.00341.95854,869.00146.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorBuy2,073.00268.47556,538.3115,067.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08Joseph C VenturaChief Legal OfficerBuy689.001,514.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy29,434.00268.477,902,145.98155,129.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy6,340.00167.811,063,883.7015,722.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorSell9,300.00350.023,255,189.7216,255.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorSell14,655.00351.425,150,120.1916,255.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerBuy2,207.00268.47592,513.2916,755.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy767.0017,022.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy372.0017,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy744.001,725.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy378.0017,323.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy301.001,791.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy4,333.00217.42942,059.2018,088.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16Elizabeth D BierbowerStrategic AdvisorSell400.00370.00148,000.0018,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18Elizabeth D BierbowerStrategic AdvisorSell5,347.00370.001,978,390.0018,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy4,333.00217.42942,059.2018,100.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16Elizabeth D BierbowerStrategic AdvisorBuy1,318.00217.42286,552.9718,492.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailBuy10,914.00217.422,372,867.3118,803.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerBuy7,085.00167.811,188,898.4319,169.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy7,040.00217.421,530,601.6019,205.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01Heather CoxChief Dig Health & Analyt Off.Buy751.001,928.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy270.001,966.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy7,747.00217.421,684,314.0119,794.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01Susan M DiamondSegment President, Home Bus.Buy290.002,005.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy1,115.002,014.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy2,207.00268.47592,513.2920,307.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy463.00271.14125,537.8220,770.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08Susan M DiamondSegment President, Home Bus.Buy1,149.002,078.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailBuy2,207.00268.47592,513.2921,010.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28Susan M DiamondSegment President, Home Bus.Buy1,785.00319.68570,628.802,114.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy7,290.00217.421,584,955.3521,610.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorBuy5,730.00164.65943,415.8521,985.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy1,534.0022,149.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy931.0022,372.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy7,403.00102.16756,253.4722,680.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy879.0022,821.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02Frank BisignanoDirectorBuy453.002,324.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18Elizabeth D BierbowerStrategic AdvisorBuy5,347.00217.421,162,518.0123,439.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy978.00102.1699,907.5923,658.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy595.00167.8199,843.9823,874.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy1,821.00164.65299,818.5524,088.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15Samir DeshpandeChief Tech & Risk OfficerBuy310.002,419.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02MARISSA T PETERSONDirectorBuy453.002,475.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03Samir DeshpandeChief Tech & Risk OfficerBuy1,358.002,522.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy1,897.00164.65312,331.5725,555.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15Samir DeshpandeChief Tech & Risk OfficerBuy406.002,709.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy14,705.00217.423,197,087.5827,986.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessBuy14,169.00167.812,377,629.0528,100.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessBuy595.00167.8199,843.9828,695.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02Webster Roy DunbarDirectorBuy453.002,880.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorBuy8,925.00167.811,497,659.6330,910.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy1,500.00289.40434,100.003,162.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerBuy20,209.00167.813,391,171.2532,827.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerBuy595.00167.8199,843.9833,422.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24Heather CoxChief Dig Health & Analyt Off.Buy380.00368.63140,077.61380.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08Brian A KaneChief Financial OfficerBuy2,299.0038,089.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03Samir DeshpandeChief Tech & Risk OfficerBuy1,358.003,881.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy19,193.00164.653,160,031.4942,797.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy20,209.00167.813,391,171.2550,002.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01William H ShrankChief Med & Corp Affairs Off.Buy504.00504.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailSell465.00341.07158,596.955,751.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailSell2,138.00449.48960,993.375,751.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20KAREN KATZDirectorBuy590.00590.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02JAMES J /KY OBRIENDirectorBuy453.00599.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailSell14,554.00341.314,967,497.056,216.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy460.00660.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsSell13,131.00354.434,653,970.436,663.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy108.006,664.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy997.006,748.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy512.006,795.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOSell24,384.00310.657,574,877.4168,076.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy186.00700.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy595.007,208.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01Heather CoxChief Dig Health & Analyt Off.Buy751.00751.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy459.00217.4299,793.497,628.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy997.007,660.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15Susan M DiamondSegment President, Home Bus.Buy767.00767.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy108.007,799.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerSell4,327.00308.061,332,980.817,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorSell7,239.00289.702,097,145.547,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16Brian P. LeClaireStrategic AdvisorSell1,266.00359.64455,309.307,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsSell11,373.00451.715,137,272.817,832.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy512.007,864.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy1,724.007,887.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailSell13,121.00446.435,857,547.677,889.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11Vishal AgrawalChief Strat & Corp Dev OfficerBuy811.00811.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerBuy595.008,153.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerSell980.00343.06336,198.808,173.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerSell4,243.00456.221,935,751.648,173.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20DAVID A JR/KY JONESDirectorSell5,800.00256.191,485,902.0082,272.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy541.008,290.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy918.00217.42199,586.978,308.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15Susan M DiamondSegment President, Home Bus.Buy310.00835.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08Timothy Alan WheatleySegment President, RetailBuy1,724.008,655.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16Cynthia H ZipperleSVP, Chief Acct Officer & ContSell981.00365.25358,311.82899.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy3,414.0090,161.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy1,189.009,017.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy481.009,030.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy8,126.0090,405.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOSell64,611.00451.1529,149,142.8190,518.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy459.00217.4299,793.4990,756.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy270.00911.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerSell12,457.00342.894,271,400.669,153.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy3,044.0091,668.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy419.009,259.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOBuy595.00167.8199,843.9892,784.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15Heather CoxChief Dig Health & Analyt Off.Buy406.00930.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerSell6,340.00310.091,965,940.809,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerSell7,373.00348.602,570,257.299,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16Timothy S. HuvalChief Administrative OfficerSell1,173.00354.59415,928.219,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy459.00217.4299,793.499,431.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy607.00164.6599,939.529,438.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15Vishal AgrawalChief Strat & Corp Dev OfficerBuy406.00961.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy595.00167.8199,843.989,707.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerSell23,324.00307.347,168,286.209,774.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08Timothy S. HuvalChief Administrative OfficerBuy1,782.009,774.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm