Humana Inc

(NYSE:HUM)

Latest On Humana Inc (HUM):

Date/Time Type Description Signal Details
2024-06-28 05:48 ESTDividendA dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:48 ESTDividendA dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:47 ESTDividendA dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:48 ESTDividendA dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:48 ESTDividendA dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-18 06:52 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 14:45 ESTNewsStarboard Value adds ROG, RBA, exits IWM, Pediatrix MedicalN/A
2023-05-11 20:40 ESTNewsHumana partners with two DME providers for Medicare Advantage membersN/A
2023-05-11 20:40 ESTNewsHumana in pact with AdaptHealth, Rotech for DME servicesN/A
2023-04-27 06:18 ESTNewsHumana: Leadership In Medicare Advantage Underpins Recession-Resilient ValueN/A
2023-04-26 18:31 ESTNews4 Reasons I Am Considering Adding Humana To My PortfolioN/A
2023-04-26 18:31 ESTNewsHumana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340MN/A
2023-04-26 18:30 ESTNewsHumana Inc. (HUM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 10:24 ESTNewsHumana declares $0.885 dividendN/A
2023-03-30 05:50 ESTDividendA dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 16:05 ESTNewsCigna, Humana accused of price fixing in Ohio – WSJN/A
2023-03-25 17:50 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-02 17:29 ESTNewsHumana, Aledade ink 10-year pact to provide primary care for membersN/A
2023-02-28 05:31 ESTNewsHumana raises $1.25B debt capitalN/A
2023-02-27 15:35 ESTNewsGentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - reportN/A
2023-02-23 15:38 ESTNewsHumana decides to exit Employer Group Commercial Medical Products businessN/A
2023-02-16 14:21 ESTNewsHumana raises dividend by 12.4% to $0.885/shareN/A
2023-02-14 22:58 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-02-12 19:30 ESTNewsHumana: An Ultra SWAN With A $1.3 Trillion Growth OpportunityN/A
2023-02-02 19:46 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-02-01 17:33 ESTNewsHumana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidanceN/A
2023-02-01 17:33 ESTNewsHumana stock trades lower despite Q4 beat; provides FY23 EPS outlookN/A
2023-02-01 17:33 ESTNewsHumana Inc. (HUM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 16:22 ESTNewsHumana Q4 2022 Earnings PreviewN/A
2023-01-31 03:30 ESTNewsHealth insurers owe Medicare $4.7B in overpayments under final audit ruleN/A
2023-01-27 22:24 ESTNewsHumana awarded $16.26B modification contract by U.S. governmentN/A
2023-01-25 17:39 ESTNewsHumana: New Contract Potential But Not A Buy YetN/A
2023-01-23 15:54 ESTNewsHumana: Destined For A Long-Term SuccessN/A
2022-12-29 04:48 ESTDividendA dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-24 01:17 ESTNewsHumana to remain on TRICARE contract in 2024, while Centene loses outN/A
2022-12-23 09:02 ESTNewsHumana receives $70.85B contract from Defense Health AgencyN/A
2022-11-14 09:55 ESTNewsHumana: Top-Rated Medicare Advantage Insurer With Room To GrowN/A
2022-11-08 13:28 ESTNewsHumana prices $1.23B debt offeringN/A
2022-11-03 10:13 ESTNewsHumana announces $1B accelerated share buybacksN/A
2022-11-02 18:27 ESTNewsHumana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30MN/A
2022-11-02 18:26 ESTNewsCano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)N/A
2022-11-02 18:26 ESTNewsHumana Inc. (HUM) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 18:26 ESTNewsHumana trades higher on Q3 earnings beat, affirms FY22 outlookN/A
2022-11-02 02:35 ESTNewsWatch Cano Health stock ahead of CVS Health Q3 earnings on WednesdayN/A
2022-11-02 02:35 ESTNewsHumana Q3 2022 Earnings PreviewN/A
2022-10-26 18:04 ESTNewsHumana upgraded at Deutsche Bank citing prospects in Medicare marketN/A
2022-10-24 22:41 ESTNewsHumana expands partnership with Cohere Health on prior authorization servicesN/A
2022-10-22 14:32 ESTNewsHumana announces major expansion of Florida Dental Network, benefitsN/A
2022-10-15 23:02 ESTNewsWith Medicare Advantage enrollment growing, here are the stocks that could benefitN/A
2022-09-29 05:48 ESTDividendA dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

HUM Quotes by TradingView

See Advanced Chart

General

  • Name Humana Inc
  • Symbol HUM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 48,700
  • Last Split Factor3:2
  • Last Split Date1991-08-01
  • Fiscal Year EndDecember
  • IPO Date1993-01-22
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.humana.com
View More

Valuation

  • Trailing PE 16.25
  • Forward PE 18.52
  • Price/Sales (Trailing 12 Mt.) 0.69
  • Price/Book (Most Recent Quarter) 3.77
  • Enterprise Value Revenue 0.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $21.54
  • Next Year EPS Estimate $24.66
  • Next Quarter EPS Estimate $5.89
  • Profit Margin 4%
  • Operating Margin 6%
  • Return on Assets 10%
  • Return on Equity 26%
  • Revenue 77.16 billion
  • Earnings Per Share $25.31
  • Revenue Per Share $583.63
  • Gross Profit 15.53 billion
  • Quarterly Earnings Growth 17%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.71
  • Environment Score 2.6
  • Social Score 18.54
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.06 billion
  • EBITDA 5.25 billion
  • PE Ratio 24.94
  • PEG Ratio 1.38
  • Analyst Target Price $477.71
  • Book Value Per Share $106.53
View More

Share Statistics

  • Shares Outstanding 129.01 million
  • Shares Float 128.49 million
  • % Held by Insiders 20%
  • % Held by Institutions 94.99%
  • Shares Short 2.28 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.85
  • 52 Week High $473.97
  • 52 Week Low $206.82
  • 50 Day Moving Average 386.56
  • 200 Day Moving Average 406.36
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.69%
  • Payout Ratio 14%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-30
  • Dividend Per Share $2.5
  • Dividend Yield 1%
View More

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-262024-06-282024-04-18$0.89
2024-03-272024-04-262024-03-292024-02-15$0.89
2023-12-282024-01-262023-12-292023-10-31$0.89
2023-09-282023-10-272023-09-292023-08-17$0.89
2023-06-292023-07-282023-06-302023-04-20$0.89
2023-03-302023-04-282023-03-312023-02-16$0.89
2022-12-292023-01-272022-12-302022-10-27$0.79
2022-09-292022-10-282022-09-302022-08-18$0.79
2022-06-292022-07-292022-06-302022-04-21$0.79
2022-03-302022-04-292022-03-312022-02-17$0.79
2021-12-302022-01-282021-12-312021-10-28$0.7
2021-09-292021-10-292021-09-302021-08-19$0.7
2021-06-292021-07-302021-06-302021-04-22$0.7
2021-03-302021-04-302021-03-312021-02-18$0.7
2020-12-302021-01-292020-12-312020-11-03$0.63
2020-09-292020-10-302020-09-302020-08-20$0.63
2020-06-292020-07-312020-06-302020-04-23$0.63
2020-03-302020-04-242020-03-312020-02-20$0.63
2019-12-302020-01-312019-12-312019-10-24$0.55
2019-09-272019-10-252019-09-302019-08-22$0.55
2019-06-272019-07-262019-06-282019-04-18$0.55
2019-03-282019-04-262019-03-292019-02-04$0.55
2018-12-282019-01-252018-12-312018-11-02$0.5
2018-09-272018-10-262018-09-282018-08-16$0.5
2018-06-282018-07-272018-06-292018-04-19$0.5
2018-03-282018-04-272018-03-302018-02-07$0.5
2017-12-282018-01-262017-12-292017-11-02$0.4
2017-09-282017-10-272017-09-292017-08-17$0.4
2017-06-282017-07-312017-06-302017-04-20$0.4
2017-03-292017-04-282017-03-312017-02-14$0.4
2017-01-102017-01-272017-01-122016-10-26$0.29
2016-10-112016-10-282016-10-132016-08-25$0.29
2016-06-282016-07-292016-06-302016-04-21$0.29
2016-03-292016-04-292016-03-312016-02-18$0.29
2015-12-282016-01-292015-12-302015-10-29$0.29
2015-09-282015-10-302015-09-302015-08-27$0.29
2015-06-262015-07-312015-06-302015-04-16$0.29
2015-03-272015-04-242015-03-312015-02-18$0.28
2014-12-292015-01-302014-12-312014-10-30$0.28

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A-$2.30-$2.320.77%
2020-09-302020-11-03$N/A$3.08$2.809.87%
2020-06-302020-08-05$N/A$12.56$10.1224.11%
2020-03-312020-04-29$N/A$5.40$4.6915.05%
2019-12-312020-02-05$16.3 billion$2.28$2.193.98%
2019-09-302019-11-06$16.24 billion$5.03$4.5710.13%
2019-06-302019-07-31$16.25 billion$6.05$5.2714.69%
2019-03-312019-04-30$16.11 billion$4.48$4.304.21%
2018-12-312019-02-06$14.17 billion$2.65$2.534.83%
2018-09-302018-11-07$14.21 billion$4.58$4.248.11%
2018-06-302018-08-01$14.26 billion$3.96$3.784.8%
2018-03-312018-05-02$14.28 billion$3.36$3.205.14%
2017-12-312018-02-07$13.19 billion$2.06$2.002.9%
2017-09-302017-11-08$13.28 billion$3.39$3.273.63%
2017-06-302017-08-02$13.53 billion$3.49$3.0614.23%
2017-03-312017-05-03$13.76 billion$2.75$2.634.37%
2016-12-312017-02-08$13.46 billion$2.09$2.061.43%
2016-09-302016-11-04$13.69 billion$3.18$3.150.95%
2016-06-302016-08-03$14.01 billion$2.30$2.280.73%
2016-03-312016-05-04$13.8 billion$1.86$1.812.49%
2015-12-312016-02-10$13.36 billion$1.45$1.46-0.43%
2015-09-302015-11-06$13.36 billion$2.16$2.131.41%
2015-06-302015-07-29$13.73 billion$1.67$1.632.45%
2015-03-312015-04-29$13.83 billion$2.47$2.56-3.52%
2014-12-312015-02-04$12.33 billion$1.09$1.16-6.03%
2014-09-302014-11-07$12.24 billion$1.85$2.00-7.5%
2014-06-302014-07-30$12.22 billion$2.19$2.190%
2014-03-312014-05-07$11.71 billion$2.35$1.9421.13%
2013-12-312014-02-05$10.19 billion$0.80$0.94-14.89%
2013-09-302013-11-06$10.32 billion$2.31$2.157.44%
2013-06-302013-07-31$10.32 billion$2.75$2.4711.34%
2013-03-312013-05-01$10.49 billion$2.69$1.8148.62%
2012-12-312013-02-04$9.56 billion$1.19$1.0711.22%
2012-09-302012-11-05$9.65 billion$2.62$2.0527.8%
2012-06-302012-07-30$9.7 billion$2.19$2.28-3.95%
2012-03-312012-04-30$10.22 billion$1.49$1.53-2.61%
2011-12-312012-02-06$7.33 billion$1.20$1.200%
2011-09-302011-10-31$9.3 billion$2.67$2.0232.18%
2011-06-302011-08-01$9.28 billion$2.71$2.0631.55%
2011-03-312011-05-02$9.19 billion$1.86$1.860%
2010-12-312011-02-07$8.28 billion$0.63$0.81-22.22%
2010-09-302010-11-01$8.35 billion$2.32$1.6639.76%
2010-06-302010-08-02$8.59 billion$2.55$1.6752.69%
2010-03-312010-04-26$8.38 billion$1.52$1.1433.33%
2009-12-312010-02-01$7.63 billion$1.48$1.480%
2009-09-302009-11-02$7.72 billion$1.78$1.770.57%
2009-06-302009-08-03$7.9 billion$1.67$1.641.83%
2009-03-312009-04-27$7.71 billion$1.22$1.183.39%
2008-12-312009-02-02$7.49 billion$1.07$1.070%
2008-09-302008-10-27$7.15 billion$1.49$1.471.36%
2008-06-302008-08-04$7.35 billion$1.24$1.185.08%
2008-03-312008-04-28$6.96 billion$0.47$0.454.44%
2007-12-312008-02-04$6.34 billion$1.43$1.328.33%
2007-09-302007-10-29$6.32 billion$1.78$1.4919.46%
2007-06-302007-07-18$6.43 billion$1.28$1.179.4%
2007-03-312007-04-30$6.2 billion$0.42$0.405%
2006-12-312007-02-05$5.66 billion$0.92$0.884.55%
2006-09-302006-10-30$5.65 billion$0.95$0.97-2.06%
2006-06-302006-07-31$5.41 billion$0.53$0.3551.43%
2006-03-312006-05-01$4.7 billion$0.39$0.43-9.3%
2005-12-312006-02-06$3.66 billion$0.46$0.452.22%
2005-09-302005-10-31$3.82 billion$0.60$0.5117.65%
2005-06-302005-08-01$3.55 billion$0.51$0.510%
2005-03-312005-05-02$3.39 billion$0.53$0.498.16%
2004-12-312005-02-07$3.21 billion$0.29$0.277.41%
2004-09-302004-11-01$3.18 billion$0.52$0.4418.18%
2004-06-302004-07-26$3.42 billion$0.46$0.3917.95%
2004-03-312004-04-26$3.29 billion$0.41$0.410%
2003-12-312004-02-02$3.15 billion$0.41$0.402.5%
2003-09-302003-10-27$3.11 billion$0.38$0.380%
2003-06-302003-07-28$3.01 billion$0.37$0.2927.59%
2003-03-312003-04-28$2.93 billion$0.31$0.310%
2002-12-312003-02-03$2.87 billion$0.34$0.333.03%
2002-09-302002-10-28$2.84 billion$0.31$0.310%
2002-06-302002-07-29$2.83 billion$0.27$0.270%
2002-03-312002-04-29$2.73 billion$0.28$0.280%
2001-12-312002-02-04$2.62 billion$0.21$0.205%
2001-09-302001-10-29$2.61 billion$0.18$0.180%
2001-06-302001-07-30$2.5 billion$0.15$0.150%
2001-03-312001-05-03$2.46 billion$0.16$0.160%
2000-12-312001-02-07$2.58 billion$0.16$0.156.67%
2000-09-302000-10-31$2.64 billion$0.14$0.20-30%
2000-06-302000-08-03$2.74 billion$0.11$0.110%
2000-03-312000-05-03$2.64 billion$0.13$0.15-13.33%
1999-12-312000-02-09$0.15$0.1315.38%
1999-09-301999-11-04$0.13$0.128.33%
1999-06-301999-07-29$0.17$0.170%
1999-03-311999-05-05$0.20$0.22-9.09%
1998-12-311999-02-09$0.34$0.340%
1998-09-301998-10-29$0.32$0.320%
1998-06-301998-08-04$0.31$0.310%
1998-03-311998-04-29$0.30$0.300%
1997-12-311998-02-10$0.29$0.30-3.33%
1997-09-301997-10-28$0.27$0.28-3.57%
1997-06-301997-07-31$0.25$0.26-3.85%
1997-03-311997-04-29$0.24$0.234.35%
1996-12-311997-02-11$0.19$0.21-9.52%
1996-09-301996-11-06$0.22$0.220%
1996-06-301996-08-14$0.22$0.1915.79%
1996-03-311996-05-01$0.32$0.320%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051100CALL0 00TRUE00
2026-06-051150CALL0 0624.14TRUE00
2026-06-05120209.63CALL2 0600.06TRUE209.630
2026-06-05125204.73CALL2 0576.98TRUE204.730
2026-06-051300CALL0 0554.83TRUE00
2026-06-051350CALL0 1336.48TRUE00
2026-06-051400CALL0 0477.69TRUE00
2026-06-051450CALL0 0502.32TRUE00
2026-06-051500CALL0 2464.38TRUE00
2026-06-051550CALL0 0423.56TRUE00
2026-06-051600CALL0 10TRUE00
2026-06-051650CALL0 0428.31TRUE00
2026-06-051700CALL0 148318.92TRUE00
2026-06-051750CALL0 30TRUE00
2026-06-051800CALL0 46291.61TRUE00
2026-06-051850CALL0 2362.63TRUE00
2026-06-051900CALL0 550TRUE00
2026-06-051950CALL0 8301.26TRUE00
2026-06-052000CALL0 0317.68TRUE00
2026-06-052050CALL0 1283.14TRUE00
2026-06-052100CALL0 1289.41TRUE00
2026-06-052150CALL0 2256.95TRUE00
2026-06-052200CALL0 6262.33TRUE00
2026-06-052250CALL0 2238.26TRUE00
2026-06-052300CALL0 11236.3TRUE00
2026-06-052350CALL0 4223.63TRUE00
2026-06-052400CALL0 7195.89TRUE00
2026-06-052450CALL0 31198.93TRUE00
2026-06-052500CALL0 36209.52TRUE00
2026-06-052550CALL0 6166.64TRUE00
2026-06-052600CALL0 4159.48TRUE00
2026-06-05262.50CALL0 0160.83TRUE00
2026-06-052650CALL0 9120.47TRUE00
2026-06-05267.560.23CALL2 0149.13TRUE60.230
2026-06-0527057.74CALL2 11123.14TRUE57.740
2026-06-05272.50CALL0 0127.66TRUE00
2026-06-052750CALL0 8113.84TRUE00
2026-06-05277.50CALL0 0126.06TRUE00
2026-06-052800CALL0 11120.35TRUE00
2026-06-05282.50CALL0 00TRUE00
2026-06-052850CALL0 90TRUE00
2026-06-05287.50CALL0 00TRUE00
2026-06-052900CALL0 1663.45TRUE00
2026-06-05292.50CALL0 00TRUE00
2026-06-052950CALL0 00TRUE00
2026-06-05297.50CALL0 00TRUE00
2026-06-053000CALL0 550TRUE00
2026-06-05302.50CALL0 154.78TRUE00
2026-06-0530523CALL4 2863.58TRUE80.53
2026-06-05307.50CALL0 750.37TRUE00
2026-06-0531020.9CALL2 6065.19TRUE20.90
2026-06-05312.50CALL0 2243.18TRUE00
2026-06-0531513.85CALL3 2945.76TRUE2.40.21
2026-06-05317.50CALL0 1855.67TRUE00
2026-06-0532011.19CALL10 1459.31TRUE5.190.87
2026-06-05322.56.44CALL98 257.18TRUE6.440
2026-06-053257.2CALL0 4656.68TRUE00
2026-06-05327.55.25CALL4 554.37TRUE1.750.5
2026-06-053303.51CALL4 3254.28FALSE-0.02-0.01
2026-06-05332.53.8CALL4 956.57FALSE1.20.46
2026-06-053352.54CALL19 3157.18FALSE0.240.1
2026-06-05337.51.4CALL0 357.89FALSE00
2026-06-053401.6CALL23 28359.04FALSE0.250.19
2026-06-05342.51.18CALL3 656.4FALSE-0.97-0.45
2026-06-053450.75CALL4 1164.33FALSE0.050.07
2026-06-05347.50CALL0 167.85FALSE00
2026-06-053501.15CALL2 5560.73FALSE0.150.15
2026-06-05352.50CALL0 077.95FALSE00
2026-06-053550.35CALL0 161.88FALSE00
2026-06-05357.50CALL0 2086.05FALSE00
2026-06-053600CALL0 2166.25FALSE00
2026-06-05362.50CALL0 0128.35FALSE00
2026-06-053650CALL0 0106.18FALSE00
2026-06-053700.15CALL0 2110.31FALSE00
2026-06-053750CALL0 1119.45FALSE00
2026-06-053800CALL0 9114.18FALSE00
2026-06-053850CALL0 0163.13FALSE00
2026-06-053900CALL0 0145.35FALSE00
2026-06-053950CALL0 20149.75FALSE00
2026-06-054000CALL0 0142.25FALSE00
2026-06-054100CALL0 0222.57FALSE00
2026-06-054200CALL0 9239.6FALSE00
2026-06-054300CALL0 1255.92FALSE00
2026-06-054400CALL0 0271.6FALSE00
2026-06-054500CALL0 2286.69FALSE00
2026-06-054600CALL0 20243.21FALSE00
2026-06-051100.19PUT18 36603.86FALSE-0.05-0.21
2026-06-051150.15PUT0 53500.77FALSE00
2026-06-051200.24PUT16 40690.83FALSE00
2026-06-051250.28PUT39 53658.85FALSE0.050.22
2026-06-051300.24PUT14 48639.84FALSE0.040.2
2026-06-051350.25PUT46 54595.43FALSE0.010.04
2026-06-051400.24PUT10 58590.05FALSE0.040.2
2026-06-051450.27PUT23 64518.45FALSE0.050.23
2026-06-051500.16PUT22 32441.15FALSE-0.07-0.3
2026-06-051550.2PUT24 66479.5FALSE-0.04-0.17
2026-06-051600.2PUT0 85375.74FALSE00
2026-06-051650.22PUT18 223360.71FALSE-0.03-0.12
2026-06-051700.05PUT156 264301.59FALSE0.010.25
2026-06-051750.21PUT0 90331.92FALSE00
2026-06-051800.05PUT0 277276.84FALSE00
2026-06-051850.28PUT6 191500.67FALSE0.280
2026-06-051900.2PUT4 143480.83FALSE-0.01-0.05
2026-06-051950.23PUT1 2278.78FALSE0.230
2026-06-052000.28PUT24 1315.9FALSE0.280
2026-06-052050.28PUT3 127359.33FALSE0.130.87
2026-06-052100.24PUT2 9234.4FALSE0.020.09
2026-06-052150.17PUT28 359315.57FALSE-0.06-0.26
2026-06-052200.23PUT0 21219.02FALSE00
2026-06-052250.24PUT7 5353.73FALSE0.070.41
2026-06-052300.19PUT0 9196.78FALSE00
2026-06-052350.23PUT7 7222.93FALSE0.230
2026-06-052400.21PUT6 14212.77FALSE0.020.11
2026-06-052450.27PUT5 7202.53FALSE0.270
2026-06-052500.24PUT0 42169.53FALSE00
2026-06-052550.2PUT5 92176.58FALSE00
2026-06-052600.05PUT76 261129.74FALSE-0.05-0.5
2026-06-05262.50PUT0 0183.07FALSE00
2026-06-052650.26PUT3 11162.21FALSE0.260
2026-06-05267.50PUT0 0170.24FALSE00
2026-06-052700.07PUT0 1028163.86FALSE00
2026-06-05272.50.27PUT3 0150.18FALSE0.270
2026-06-052750.27PUT3 33147.23FALSE0.270
2026-06-05277.50.24PUT1 4120.21FALSE0.240
2026-06-052800.07PUT0 8135.83FALSE00
2026-06-05282.50.21PUT3 5126.82FALSE0.210
2026-06-052850.25PUT1 96120.74FALSE0.250
2026-06-05287.50.21PUT5 15115.56FALSE0.210
2026-06-052900.07PUT53 66492.92FALSE-0.08-0.53
2026-06-05292.50PUT0 45107.29FALSE00
2026-06-052950.15PUT6 77679.53FALSE0.150
2026-06-05297.50.82PUT0 7394.73FALSE00
2026-06-053000.18PUT1 4288.42FALSE-0.39-0.68
2026-06-05302.50.75PUT0 1082.07FALSE00
2026-06-053050.7PUT8 3878.04FALSE-0.3-0.3
2026-06-05307.50.3PUT4 1669.24FALSE-0.6-0.67
2026-06-053100.6PUT7 3863.25FALSE-1.15-0.66
2026-06-05312.50.58PUT2 4158.55FALSE-1.26-0.68
2026-06-053151.2PUT2 5147.91FALSE-2.3-0.66
2026-06-05317.54.5PUT0 953.66FALSE00
2026-06-053202.7PUT79 5852.97FALSE-2.56-0.49
2026-06-05322.53.6PUT20 652.5FALSE-0.9-0.2
2026-06-053254.4PUT8 17150.68FALSE4.40
2026-06-05327.55PUT88 551.61FALSE50
2026-06-053305.9PUT16 1451.48TRUE-3.41-0.37
2026-06-05332.50PUT0 051.42TRUE00
2026-06-0533514.55PUT0 150.98TRUE00
2026-06-05337.514.9PUT0 751.63TRUE00
2026-06-053400PUT0 063.05TRUE00
2026-06-05342.50PUT0 065.57TRUE00
2026-06-0534523.05PUT0 168.81TRUE00
2026-06-05347.50PUT0 064.29TRUE00
2026-06-053500PUT0 068.64TRUE00
2026-06-05352.50PUT0 068.7TRUE00
2026-06-053550PUT0 068.86TRUE00
2026-06-05357.50PUT0 067.37TRUE00
2026-06-053600PUT0 071.67TRUE00
2026-06-05362.50PUT0 073.19TRUE00
2026-06-053650PUT0 082.57TRUE00
2026-06-053700PUT0 081.69TRUE00
2026-06-053750PUT0 089.17TRUE00
2026-06-053800PUT0 00TRUE00
2026-06-053850PUT0 00TRUE00
2026-06-053900PUT0 00TRUE00
2026-06-053950PUT0 0117.34TRUE00
2026-06-054000PUT0 0124.01TRUE00
2026-06-054100PUT0 0146.33TRUE00
2026-06-054200PUT0 0149.41TRUE00
2026-06-054300PUT0 00TRUE00
2026-06-054400PUT0 0179.07TRUE00
2026-06-054500PUT0 00TRUE00
2026-06-054600PUT0 0175.3TRUE00
2026-06-121250CALL0 0250.53TRUE00
2026-06-121300CALL0 0272.93TRUE00
2026-06-121350CALL0 0262.27TRUE00
2026-06-121400CALL0 0179.38TRUE00
2026-06-121450CALL0 0242.11TRUE00
2026-06-121500CALL0 0236.05TRUE00
2026-06-121550CALL0 0223.31TRUE00
2026-06-121600CALL0 1186.11TRUE00
2026-06-121650CALL0 0189.73TRUE00
2026-06-121700CALL0 99181.73TRUE00
2026-06-121750CALL0 00TRUE00
2026-06-121800CALL0 0135.01TRUE00
2026-06-121850CALL0 0176.32TRUE00
2026-06-121900CALL0 55120.31TRUE00
2026-06-121950CALL0 0145.01TRUE00
2026-06-122000CALL0 0151.47TRUE00
2026-06-122050CALL0 0135.42TRUE00
2026-06-122100CALL0 0125.19TRUE00
2026-06-122150CALL0 1125.62TRUE00
2026-06-122200CALL0 2128.94TRUE00
2026-06-122250CALL0 6113.07TRUE00
2026-06-122300CALL0 2104.12TRUE00
2026-06-122350CALL0 198.26TRUE00
2026-06-122400CALL0 292.5TRUE00
2026-06-122450CALL0 067.53TRUE00
2026-06-122500CALL0 893.13TRUE00
2026-06-122550CALL0 3084.03TRUE00
2026-06-12257.50CALL0 084.25TRUE00
2026-06-122600CALL0 5474.81TRUE00
2026-06-12262.50CALL0 057.68TRUE00
2026-06-122650CALL0 055.23TRUE00
2026-06-12267.50CALL0 057.09TRUE00
2026-06-122700CALL0 2171.1TRUE00
2026-06-12272.50CALL0 062.89TRUE00
2026-06-1227553.1CALL3 1054.95TRUE53.10
2026-06-12277.50CALL0 065.67TRUE00
2026-06-122800CALL0 158.61TRUE00
2026-06-12282.50CALL0 056.91TRUE00
2026-06-122850CALL0 2351.96TRUE00
2026-06-12287.50CALL0 049.24TRUE00
2026-06-122900CALL0 555.67TRUE00
2026-06-12292.50CALL0 057.53TRUE00
2026-06-122950CALL0 048.24TRUE00
2026-06-12297.50CALL0 049.98TRUE00
2026-06-123000CALL0 651.68TRUE00
2026-06-12302.50CALL0 049.57TRUE00
2026-06-1230526.6CALL0 346.48TRUE00
2026-06-12307.50CALL0 150.3TRUE00
2026-06-123100CALL0 2644.01TRUE00
2026-06-12312.50CALL0 151.68TRUE00
2026-06-123150CALL0 4146.7TRUE00
2026-06-12317.50CALL0 144.7TRUE00
2026-06-1232016.2CALL2 3549.9TRUE1.550.11
2026-06-12322.50CALL0 049.21TRUE00
2026-06-1232510.44CALL2 147.33TRUE10.440
2026-06-12327.512.31CALL1 347.2TRUE3.40.38
2026-06-1233010.7CALL1 748.53FALSE10.70
2026-06-12332.57.82CALL4 247.16FALSE7.820
2026-06-123350CALL0 947.27FALSE00
2026-06-12337.50CALL0 047.15FALSE00
2026-06-123404.3CALL0 1846.8FALSE00
2026-06-12342.50CALL0 047.07FALSE00
2026-06-123450CALL0 148.98FALSE00
2026-06-12347.50CALL0 047.63FALSE00
2026-06-123500CALL0 24046.27FALSE00
2026-06-12352.50CALL0 049.86FALSE00
2026-06-123552.45CALL40 049.16FALSE2.450
2026-06-12357.50CALL0 070.22FALSE00
2026-06-123600CALL0 265.07FALSE00
2026-06-12362.50CALL0 065.77FALSE00
2026-06-123650CALL0 152.44FALSE00
2026-06-12367.50CALL0 051.9FALSE00
2026-06-123700CALL0 053.53FALSE00
2026-06-12372.50CALL0 054.02FALSE00
2026-06-123750CALL0 056.16FALSE00
2026-06-12377.50CALL0 059.72FALSE00
2026-06-123800CALL0 061.83FALSE00
2026-06-123850CALL0 059.54FALSE00
2026-06-123900CALL0 068.78FALSE00
2026-06-123950CALL0 372.23FALSE00
2026-06-124000CALL0 368.21FALSE00
2026-06-124100CALL0 083.29FALSE00
2026-06-124200CALL0 088.21FALSE00
2026-06-124300CALL0 094.82FALSE00
2026-06-124400.01CALL20 090.47FALSE0.010
2026-06-124500.01CALL20 095.19FALSE0.010
2026-06-124600CALL0 0115.13FALSE00
2026-06-121250PUT0 0373.19FALSE00
2026-06-121300PUT0 0359.43FALSE00
2026-06-121350PUT0 0346.22FALSE00
2026-06-121400PUT0 0333.5FALSE00
2026-06-121450PUT0 0321.25FALSE00
2026-06-121500PUT0 0192.09FALSE00
2026-06-121550PUT0 0297.98FALSE00
2026-06-121600PUT0 0194.97FALSE00
2026-06-121650PUT0 80276.17FALSE00
2026-06-121700PUT0 38265.75FALSE00
2026-06-121750PUT0 41255.63FALSE00
2026-06-121800PUT0 80245.78FALSE00
2026-06-121850PUT0 223236.19FALSE00
2026-06-121900PUT0 126168.61FALSE00
2026-06-121950PUT0 38134.97FALSE00
2026-06-122000PUT0 4208.79FALSE00
2026-06-122050PUT0 34200.07FALSE00
2026-06-122100.72PUT0 155191.54FALSE00
2026-06-122150PUT0 54183.17FALSE00
2026-06-122200PUT0 14138.04FALSE00
2026-06-122250PUT0 132131.33FALSE00
2026-06-122300PUT0 1108.74FALSE00
2026-06-122350PUT0 0118.27FALSE00
2026-06-122400PUT0 1471.2FALSE00
2026-06-122450PUT0 1105.61FALSE00
2026-06-122500PUT0 34101.86FALSE00
2026-06-122550PUT0 80121.21FALSE00
2026-06-12257.50PUT0 090.3FALSE00
2026-06-122600PUT0 577FALSE00
2026-06-12262.50PUT0 084.3FALSE00
2026-06-122650PUT0 271.58FALSE00
2026-06-12267.50PUT0 082.31FALSE00
2026-06-122700PUT0 877.4FALSE00
2026-06-12272.50PUT0 074.41FALSE00
2026-06-122750PUT0 8271.43FALSE00
2026-06-12277.50PUT0 068.45FALSE00
2026-06-122800PUT0 1365.49FALSE00
2026-06-12282.50PUT0 064.14FALSE00
2026-06-122850.45PUT0 2259.58FALSE00
2026-06-12287.50PUT0 255.04FALSE00
2026-06-122900.35PUT2 1150.93FALSE0.350
2026-06-12292.50.75PUT1 250.37FALSE-0.28-0.27
2026-06-122950.6PUT3 749.44FALSE0.60
2026-06-12297.51.84PUT0 248.5FALSE00
2026-06-123002PUT0 3049.25FALSE00
2026-06-12302.50PUT0 150.61FALSE00
2026-06-123051.85PUT1 346.06FALSE-0.7-0.27
2026-06-12307.50PUT0 040.71FALSE00
2026-06-123104.7PUT0 3246.75FALSE00
2026-06-12312.53.4PUT5 4544.53FALSE-1.1-0.24
2026-06-123155.7PUT0 447.73FALSE00
2026-06-12317.50PUT0 345.41FALSE00
2026-06-123204.87PUT2 246.17FALSE-3.63-0.43
2026-06-12322.55.77PUT1 044.34FALSE5.770
2026-06-123258PUT6 1544.53FALSE-2.75-0.26
2026-06-12327.59.1PUT5 344.44FALSE9.10
2026-06-1233011.6PUT0 2444.54TRUE00
2026-06-12332.515.44PUT0 146.33TRUE00
2026-06-1233510.7PUT5 044.91TRUE10.70
2026-06-12337.50PUT0 047.58TRUE00
2026-06-123400PUT0 1043.13TRUE00
2026-06-12342.50PUT0 047.53TRUE00
2026-06-123450PUT0 045.21TRUE00
2026-06-12347.50PUT0 045.35TRUE00
2026-06-123500PUT0 047.86TRUE00
2026-06-12352.50PUT0 043.65TRUE00
2026-06-123550PUT0 050.54TRUE00
2026-06-12357.50PUT0 044.88TRUE00
2026-06-123600PUT0 052.27TRUE00
2026-06-12362.50PUT0 048.79TRUE00
2026-06-123650PUT0 048.77TRUE00
2026-06-12367.50PUT0 050.4TRUE00
2026-06-123700PUT0 045.05TRUE00
2026-06-12372.50PUT0 043.11TRUE00
2026-06-123750PUT0 040.69TRUE00
2026-06-12377.50PUT0 055.03TRUE00
2026-06-123800PUT0 056.09TRUE00
2026-06-123850PUT0 00TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-123950PUT0 00TRUE00
2026-06-124000PUT0 062.29TRUE00
2026-06-124100PUT0 00TRUE00
2026-06-124200PUT0 00TRUE00
2026-06-124300PUT0 00TRUE00
2026-06-124400PUT0 00TRUE00
2026-06-124500PUT0 092.37TRUE00
2026-06-124600PUT0 097.83TRUE00
2026-06-18950CALL0 0230.43TRUE00
2026-06-181000CALL0 0264.61TRUE00
2026-06-181050CALL0 4220.35TRUE00
2026-06-181100CALL0 0218.51TRUE00
2026-06-181150CALL0 0240.81TRUE00
2026-06-181200CALL0 7164.45TRUE00
2026-06-181250CALL0 2184.3TRUE00
2026-06-181300CALL0 3218.99TRUE00
2026-06-181350CALL0 0212.93TRUE00
2026-06-181400CALL0 5183.22TRUE00
2026-06-181450CALL0 10182.81TRUE00
2026-06-18150179.36CALL1 32188.72TRUE179.360
2026-06-181550CALL0 9171.13TRUE00
2026-06-181600CALL0 7176.03TRUE00
2026-06-181650CALL0 36168.91TRUE00
2026-06-18170159CALL0 175172.43TRUE00
2026-06-181750CALL0 123144.23TRUE00
2026-06-181800CALL0 4640TRUE00
2026-06-181850CALL0 18198.19TRUE00
2026-06-181900CALL0 17091.39TRUE00
2026-06-181950CALL0 4090TRUE00
2026-06-18200130.75CALL2 511130.51TRUE130.750
2026-06-182050CALL0 89113.43TRUE00
2026-06-182100CALL0 273114.66TRUE00
2026-06-182150CALL0 71106.11TRUE00
2026-06-18220112.11CALL1 304158.41TRUE112.110
2026-06-182250CALL0 3840TRUE00
2026-06-1823097.85CALL29 44858.04TRUE97.850
2026-06-182350CALL0 315685.6TRUE00
2026-06-1824088.1CALL29 69863.95TRUE88.10
2026-06-182450CALL0 11375.93TRUE00
2026-06-1825078.5CALL14 100786TRUE5.70.08
2026-06-1825573.79CALL1 31873.75TRUE5.810.09
2026-06-1826070.02CALL2 101456.57TRUE70.020
2026-06-182650CALL0 2063.27TRUE00
2026-06-1827060CALL5 45864.84TRUE600
2026-06-1827553.78CALL1 5753.92TRUE7.370.16
2026-06-18277.50CALL0 056.22TRUE00
2026-06-1828050CALL4 71049.31TRUE3.90.08
2026-06-18282.50CALL0 048.99TRUE00
2026-06-1828542CALL1 16450.03TRUE420
2026-06-18287.50CALL0 047.07TRUE00
2026-06-182900CALL0 11643.07TRUE00
2026-06-18292.50CALL0 050.23TRUE00
2026-06-182950CALL0 8244.89TRUE00
2026-06-18297.50CALL0 2246.89TRUE00
2026-06-1830030.8CALL1 35745.06TRUE6.30.26
2026-06-18302.50CALL0 2749.68TRUE00
2026-06-1830524.2CALL1 20844.17TRUE24.20
2026-06-18307.50CALL0 1747.67TRUE00
2026-06-1831025.98CALL2 13044.83TRUE25.980
2026-06-18312.50CALL0 1946.38TRUE00
2026-06-1831522.07CALL2 14444.07TRUE22.070
2026-06-18317.50CALL0 948.15TRUE00
2026-06-1832018.65CALL2 39744.53TRUE5.360.4
2026-06-18322.515.4CALL1 8947.15TRUE15.40
2026-06-183250CALL0 3146.89TRUE00
2026-06-1833011.3CALL6 20244.92FALSE2.580.3
2026-06-183358.18CALL16 12846.47FALSE3.080.6
2026-06-183407.8CALL69 31147.09FALSE2.80.56
2026-06-183456.95CALL17 19544.23FALSE2.950.74
2026-06-183504.1CALL25 85243.85FALSE1.20.41
2026-06-183552.3CALL0 1148.17FALSE00
2026-06-183603.39CALL2 37647.74FALSE3.390
2026-06-183650CALL0 049FALSE00
2026-06-183701.58CALL50 7345.68FALSE1.580
2026-06-183751.2CALL0 648.18FALSE00
2026-06-183802.4CALL0 4848.61FALSE00
2026-06-183850CALL0 849.48FALSE00
2026-06-183900CALL0 11854.11FALSE00
2026-06-183950CALL0 055.86FALSE00
2026-06-184000CALL0 10750.68FALSE00
2026-06-184050CALL0 361.63FALSE00
2026-06-184100CALL0 2164.43FALSE00
2026-06-184150CALL0 068.62FALSE00
2026-06-184200CALL0 14768.24FALSE00
2026-06-184250CALL0 074FALSE00
2026-06-184300CALL0 10473.36FALSE00
2026-06-184350CALL0 077.57FALSE00
2026-06-184400CALL0 7980.05FALSE00
2026-06-184500CALL0 16158.11FALSE00
2026-06-184600CALL0 089.55FALSE00
2026-06-18950PUT0 12364.55FALSE00
2026-06-181000PUT0 24350.34FALSE00
2026-06-181050PUT0 116287.28FALSE00
2026-06-181100PUT0 70324.1FALSE00
2026-06-181150.15PUT0 195196.21FALSE00
2026-06-181200PUT0 82254.65FALSE00
2026-06-181250PUT0 36289.19FALSE00
2026-06-181300PUT0 52278.53FALSE00
2026-06-181350PUT0 83268.3FALSE00
2026-06-181400PUT0 191228.08FALSE00
2026-06-181450PUT0 215176.58FALSE00
2026-06-181500PUT0 258239.79FALSE00
2026-06-181550PUT0 234230.93FALSE00
2026-06-181600PUT0 561140.83FALSE00
2026-06-181650PUT0 363214.03FALSE00
2026-06-181700PUT0 435205.96FALSE00
2026-06-181750PUT0 185198.12FALSE00
2026-06-181801.24PUT0 679190.49FALSE00
2026-06-181850.22PUT2 325137.44FALSE0.220
2026-06-181900.26PUT2 845130.69FALSE0.260
2026-06-181950.27PUT6 249126.12FALSE-1.17-0.81
2026-06-182000.26PUT1 782135.55FALSE0.161.6
2026-06-182050PUT0 174110.39FALSE00
2026-06-182100.79PUT0 106890.95FALSE00
2026-06-182150PUT0 112111.66FALSE00
2026-06-182200.05PUT50 261103.71FALSE-0.05-0.5
2026-06-182250PUT0 29485.58FALSE00
2026-06-182300.05PUT6 16484.31FALSE0.050
2026-06-182350.1PUT0 15591.7FALSE00
2026-06-182400.05PUT53 174355.22FALSE00
2026-06-182450PUT0 4181.9FALSE00
2026-06-182500.19PUT2 112565.92FALSE-1.26-0.87
2026-06-182550PUT0 4872.38FALSE00
2026-06-182600.14PUT0 33961.01FALSE00
2026-06-182650.3PUT10 2858.41FALSE0.30
2026-06-182700.76PUT1 15155.52FALSE0.760
2026-06-182750.8PUT0 6448.84FALSE00
2026-06-18277.50PUT0 653.13FALSE00
2026-06-182800.9PUT1 21650.83FALSE0.050.06
2026-06-18282.50PUT0 248.54FALSE00
2026-06-182850.95PUT1 4448.32FALSE-0.1-0.1
2026-06-18287.50PUT0 15845.42FALSE00
2026-06-182901.35PUT0 118545.39FALSE00
2026-06-18292.51.4PUT3 2146.92FALSE1.40
2026-06-182951.35PUT1 23647.58FALSE-0.95-0.41
2026-06-18297.50PUT0 6047.78FALSE00
2026-06-183002PUT10 17745.3FALSE-1.3-0.39
2026-06-18302.50PUT0 4543.98FALSE00
2026-06-183054.9PUT0 4244.14FALSE00
2026-06-18307.55.2PUT2 11544.69FALSE0.360.07
2026-06-183105PUT38 7844.12FALSE-0.7-0.12
2026-06-18312.55.3PUT3 1244.39FALSE5.30
2026-06-183155.4PUT36 5144.09FALSE-1.1-0.17
2026-06-18317.56.1PUT3 1143.88FALSE-1-0.14
2026-06-183207.8PUT16 10743.36FALSE-0.7-0.08
2026-06-18322.57.9PUT5 943.5FALSE7.90
2026-06-1832512.31PUT0 11544.07FALSE00
2026-06-1833013.09PUT13 1344.58TRUE-1.41-0.1
2026-06-1833514.3PUT6 244.59TRUE14.30
2026-06-1834017.6PUT3 044.33TRUE17.60
2026-06-183450PUT0 044.49TRUE00
2026-06-183500PUT0 040.17TRUE00
2026-06-183550PUT0 041.19TRUE00
2026-06-183600PUT0 048.03TRUE00
2026-06-183650PUT0 047.99TRUE00
2026-06-183700PUT0 042.71TRUE00
2026-06-183750PUT0 048.18TRUE00
2026-06-183800PUT0 048.48TRUE00
2026-06-183850PUT0 049.19TRUE00
2026-06-183900PUT0 050.75TRUE00
2026-06-183950PUT0 050.98TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184150PUT0 057.75TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184250PUT0 062.62TRUE00
2026-06-184300PUT0 066.64TRUE00
2026-06-184350PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 072.01TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-261250CALL0 0183.09TRUE00
2026-06-261300CALL0 0170.99TRUE00
2026-06-261350CALL0 0166.41TRUE00
2026-06-261400CALL0 1159.64TRUE00
2026-06-261450CALL0 0155.27TRUE00
2026-06-261500CALL0 0152.79TRUE00
2026-06-261550CALL0 0142.77TRUE00
2026-06-261600CALL0 0136.82TRUE00
2026-06-261650CALL0 14136.38TRUE00
2026-06-261700CALL0 0130.68TRUE00
2026-06-261750CALL0 2118.14TRUE00
2026-06-261800CALL0 0119.79TRUE00
2026-06-261850CALL0 1109.69TRUE00
2026-06-261900CALL0 7109.49TRUE00
2026-06-261950CALL0 92105.93TRUE00
2026-06-262000CALL0 2101.08TRUE00
2026-06-262050CALL0 098.8TRUE00
2026-06-262100CALL0 089.08TRUE00
2026-06-262150CALL0 080.04TRUE00
2026-06-262200CALL0 582.8TRUE00
2026-06-262250CALL0 077.3TRUE00
2026-06-262300CALL0 177.4TRUE00
2026-06-262350CALL0 079.73TRUE00
2026-06-262400CALL0 068.08TRUE00
2026-06-262450CALL0 267.43TRUE00
2026-06-262500CALL0 164.79TRUE00
2026-06-262550CALL0 265.06TRUE00
2026-06-262600CALL0 259.16TRUE00
2026-06-262650CALL0 160.15TRUE00
2026-06-262700CALL0 157.61TRUE00
2026-06-2627546.85CALL0 555.62TRUE00
2026-06-2628047.9CALL2 351.94TRUE4.50.1
2026-06-2628543.1CALL2 750.7TRUE4.220.11
2026-06-262900CALL0 149.19TRUE00
2026-06-262950CALL0 446.94TRUE00
2026-06-2630029.4CALL10 1343.62TRUE29.40
2026-06-263050CALL0 045.81TRUE00
2026-06-263100CALL0 1045.13TRUE00
2026-06-263150CALL0 944.53TRUE00
2026-06-2632017.9CALL2 1346.15TRUE3.70.26
2026-06-2632511.75CALL0 1543.75TRUE00
2026-06-263300CALL0 845.33FALSE00
2026-06-263358CALL0 1245.33FALSE00
2026-06-2634011.34CALL4 2045FALSE3.140.38
2026-06-263450CALL0 647.29FALSE00
2026-06-263506.7CALL5 441.02FALSE6.70
2026-06-263550CALL0 144.61FALSE00
2026-06-263600CALL0 044.71FALSE00
2026-06-263650CALL0 043.6FALSE00
2026-06-263700CALL0 145.83FALSE00
2026-06-263750CALL0 150.39FALSE00
2026-06-263800CALL0 047.18FALSE00
2026-06-263851.25CALL40 053.56FALSE1.250
2026-06-263900CALL0 054.69FALSE00
2026-06-263950CALL0 049.72FALSE00
2026-06-264000CALL0 160.07FALSE00
2026-06-264100CALL0 053.07FALSE00
2026-06-264200CALL0 4370.36FALSE00
2026-06-264300CALL0 1675.18FALSE00
2026-06-264400CALL0 8379.81FALSE00
2026-06-264500CALL0 171.73FALSE00
2026-06-264600.1CALL1 072.23FALSE0.10
2026-06-261250PUT0 0233.67FALSE00
2026-06-261300PUT0 0225.06FALSE00
2026-06-261350PUT0 0216.79FALSE00
2026-06-261400PUT0 0178.81FALSE00
2026-06-261450PUT0 0177.42FALSE00
2026-06-261500PUT0 0193.77FALSE00
2026-06-261550PUT0 0186.61FALSE00
2026-06-261600PUT0 0179.68FALSE00
2026-06-261650PUT0 0172.97FALSE00
2026-06-261700PUT0 0166.45FALSE00
2026-06-261750PUT0 0160.12FALSE00
2026-06-261800PUT0 2153.96FALSE00
2026-06-261850PUT0 0137.6FALSE00
2026-06-261900PUT0 0142.11FALSE00
2026-06-261950.78PUT4 88104.2FALSE-0.72-0.48
2026-06-262000PUT0 0110.07FALSE00
2026-06-262050PUT0 0125.37FALSE00
2026-06-262100PUT0 1120.03FALSE00
2026-06-262150PUT0 11298.21FALSE00
2026-06-262200PUT0 101109.67FALSE00
2026-06-262250PUT0 12189.58FALSE00
2026-06-262300PUT0 399.68FALSE00
2026-06-262350PUT0 181.88FALSE00
2026-06-262400PUT0 1590.02FALSE00
2026-06-262450PUT0 073.34FALSE00
2026-06-262500PUT0 480.64FALSE00
2026-06-262550PUT0 176.04FALSE00
2026-06-262600PUT0 171.49FALSE00
2026-06-262650PUT0 066.99FALSE00
2026-06-262700PUT0 162.52FALSE00
2026-06-262750PUT0 158.08FALSE00
2026-06-262800PUT0 754.47FALSE00
2026-06-262850PUT0 649.4FALSE00
2026-06-262902.55PUT3 40146.15FALSE2.550
2026-06-262950PUT0 1351.75FALSE00
2026-06-263000PUT0 4043.82FALSE00
2026-06-263050PUT0 4044.06FALSE00
2026-06-263107.35PUT0 543.74FALSE00
2026-06-263158.6PUT1 15343.92FALSE8.60
2026-06-263200PUT0 644FALSE00
2026-06-263250PUT0 043.22FALSE00
2026-06-263300PUT0 044.06TRUE00
2026-06-263350PUT0 043.43TRUE00
2026-06-263400PUT0 044.64TRUE00
2026-06-263450PUT0 045.12TRUE00
2026-06-263500PUT0 044.34TRUE00
2026-06-263550PUT0 042.03TRUE00
2026-06-263600PUT0 047.66TRUE00
2026-06-263650PUT0 046.65TRUE00
2026-06-263700PUT0 047.15TRUE00
2026-06-263750PUT0 044.45TRUE00
2026-06-263800PUT0 145.53TRUE00
2026-06-263850PUT0 047.33TRUE00
2026-06-263900PUT0 046.85TRUE00
2026-06-263950PUT0 046.97TRUE00
2026-06-264000PUT0 047.04TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264200PUT0 049.14TRUE00
2026-06-264300PUT0 00TRUE00
2026-06-264400PUT0 00TRUE00
2026-06-264500PUT0 00TRUE00
2026-06-264600PUT0 00TRUE00
2026-07-021550CALL0 0121.93TRUE00
2026-07-021600CALL0 0118.66TRUE00
2026-07-021650CALL0 0115.36TRUE00
2026-07-021700CALL0 0110.31TRUE00
2026-07-021750CALL0 0103.57TRUE00
2026-07-021800CALL0 0100.65TRUE00
2026-07-021850CALL0 094.23TRUE00
2026-07-021900CALL0 291.53TRUE00
2026-07-021950CALL0 087.15TRUE00
2026-07-022000CALL0 282.88TRUE00
2026-07-022050CALL0 084.35TRUE00
2026-07-022100CALL0 077.64TRUE00
2026-07-022150CALL0 072.24TRUE00
2026-07-022200CALL0 066.85TRUE00
2026-07-022250CALL0 068.33TRUE00
2026-07-022300CALL0 065.62TRUE00
2026-07-022350CALL0 057.23TRUE00
2026-07-022400CALL0 157.23TRUE00
2026-07-022450CALL0 058.09TRUE00
2026-07-022500CALL0 055.21TRUE00
2026-07-0225568.43CALL0 254.22TRUE00
2026-07-022600CALL0 053.81TRUE00
2026-07-022650CALL0 051.95TRUE00
2026-07-022700CALL0 048.63TRUE00
2026-07-022750CALL0 048.92TRUE00
2026-07-022800CALL0 045.67TRUE00
2026-07-022850CALL0 046.25TRUE00
2026-07-022900CALL0 045.71TRUE00
2026-07-022950CALL0 040.74TRUE00
2026-07-023000CALL0 043.31TRUE00
2026-07-023050CALL0 043.24TRUE00
2026-07-023100CALL0 244.49TRUE00
2026-07-0231522.5CALL2 145.17TRUE4.380.24
2026-07-023200CALL0 044.56TRUE00
2026-07-0232518.84CALL2 1243.59TRUE18.840
2026-07-023300CALL0 044.96FALSE00
2026-07-023359.1CALL0 341.99FALSE00
2026-07-0234010.55CALL3 143.85FALSE10.550
2026-07-023450CALL0 046.45FALSE00
2026-07-023500CALL0 142.04FALSE00
2026-07-023550CALL0 144.83FALSE00
2026-07-023600CALL0 143.35FALSE00
2026-07-023650CALL0 045.67FALSE00
2026-07-023700CALL0 443.4FALSE00
2026-07-023750CALL0 046.95FALSE00
2026-07-023800CALL0 047.77FALSE00
2026-07-023850CALL0 048.5FALSE00
2026-07-023900CALL0 048.48FALSE00
2026-07-023950CALL0 051.69FALSE00
2026-07-024000CALL0 354.42FALSE00
2026-07-024100CALL0 059.16FALSE00
2026-07-024200CALL0 062.59FALSE00
2026-07-024300CALL0 066.88FALSE00
2026-07-024400CALL0 071FALSE00
2026-07-024500CALL0 074.97FALSE00
2026-07-021550PUT0 0166.27FALSE00
2026-07-021600PUT0 0160.1FALSE00
2026-07-021650PUT0 0154.12FALSE00
2026-07-021700PUT0 0148.32FALSE00
2026-07-021750PUT0 0142.68FALSE00
2026-07-021800.85PUT0 156126.9FALSE00
2026-07-021850.86PUT0 116122.61FALSE00
2026-07-021900.98PUT0 76106.39FALSE00
2026-07-021950.88PUT0 116121.55FALSE00
2026-07-022002.13PUT0 76116.58FALSE00
2026-07-022050PUT0 0111.73FALSE00
2026-07-022100PUT0 0106.97FALSE00
2026-07-022150PUT0 112100.28FALSE00
2026-07-022200PUT0 8097.75FALSE00
2026-07-022250PUT0 093.26FALSE00
2026-07-022300PUT0 088.86FALSE00
2026-07-022350PUT0 084.52FALSE00
2026-07-022400PUT0 061.78FALSE00
2026-07-022450PUT0 076.05FALSE00
2026-07-022500PUT0 071.9FALSE00
2026-07-022550PUT0 067.8FALSE00
2026-07-022600PUT0 063.75FALSE00
2026-07-022650PUT0 059.91FALSE00
2026-07-022700PUT0 056.88FALSE00
2026-07-022750PUT0 846.61FALSE00
2026-07-022800PUT0 047.87FALSE00
2026-07-022850PUT0 445.45FALSE00
2026-07-022900PUT0 043.18FALSE00
2026-07-022950PUT0 041.83FALSE00
2026-07-023006.3PUT0 1348.77FALSE00
2026-07-023050PUT0 143.14FALSE00
2026-07-023109PUT0 140.98FALSE00
2026-07-023150PUT0 042.94FALSE00
2026-07-023200PUT0 042.72FALSE00
2026-07-023250PUT0 040.44FALSE00
2026-07-023300PUT0 041.04TRUE00
2026-07-023350PUT0 043.67TRUE00
2026-07-023400PUT0 043.06TRUE00
2026-07-023450PUT0 043.48TRUE00
2026-07-023500PUT0 044.82TRUE00
2026-07-023550PUT0 044.4TRUE00
2026-07-023600PUT0 044TRUE00
2026-07-023650PUT0 044.04TRUE00
2026-07-023700PUT0 043.05TRUE00
2026-07-023750PUT0 044.27TRUE00
2026-07-023800PUT0 043.34TRUE00
2026-07-023850PUT0 044.58TRUE00
2026-07-023900PUT0 043.86TRUE00
2026-07-023950PUT0 045.1TRUE00
2026-07-024000PUT0 045.7TRUE00
2026-07-024100PUT0 045.61TRUE00
2026-07-024200PUT0 046.12TRUE00
2026-07-024300PUT0 046.82TRUE00
2026-07-024400PUT0 00TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-101550CALL0 0107.65TRUE00
2026-07-101600CALL0 0100.72TRUE00
2026-07-101650CALL0 095.97TRUE00
2026-07-101700CALL0 0100.06TRUE00
2026-07-101750CALL0 088.96TRUE00
2026-07-101800CALL0 086.48TRUE00
2026-07-101850CALL0 082.26TRUE00
2026-07-101900CALL0 076.25TRUE00
2026-07-101950CALL0 077.38TRUE00
2026-07-102000CALL0 068.28TRUE00
2026-07-102050CALL0 069.67TRUE00
2026-07-102100CALL0 064.41TRUE00
2026-07-102150CALL0 063.71TRUE00
2026-07-102200CALL0 061.42TRUE00
2026-07-102250CALL0 060.15TRUE00
2026-07-102300CALL0 056.72TRUE00
2026-07-102350CALL0 055.23TRUE00
2026-07-102400CALL0 050.09TRUE00
2026-07-102450CALL0 052.99TRUE00
2026-07-102500CALL0 051.43TRUE00
2026-07-102550CALL0 049.16TRUE00
2026-07-102600CALL0 051.38TRUE00
2026-07-102650CALL0 048.64TRUE00
2026-07-102700CALL0 044.16TRUE00
2026-07-102750CALL0 046.47TRUE00
2026-07-102800CALL0 044.14TRUE00
2026-07-102850CALL0 044.53TRUE00
2026-07-102900CALL0 045.91TRUE00
2026-07-102950CALL0 043.56TRUE00
2026-07-103000CALL0 045.07TRUE00
2026-07-103050CALL0 043.05TRUE00
2026-07-103100CALL0 043.42TRUE00
2026-07-103150CALL0 043.57TRUE00
2026-07-103200CALL0 043.53TRUE00
2026-07-103250CALL0 043.32TRUE00
2026-07-1033015.23CALL0 1546.44FALSE00
2026-07-103350CALL0 043.86FALSE00
2026-07-103400CALL0 044.76FALSE00
2026-07-103450CALL0 043.71FALSE00
2026-07-103500CALL0 042.88FALSE00
2026-07-103550CALL0 042.99FALSE00
2026-07-103607.1CALL2 043.77FALSE7.10
2026-07-103650CALL0 040.94FALSE00
2026-07-103700CALL0 045.11FALSE00
2026-07-103750CALL0 045.55FALSE00
2026-07-103800CALL0 042.27FALSE00
2026-07-103850CALL0 045.97FALSE00
2026-07-103900CALL0 047.24FALSE00
2026-07-103950CALL0 048.24FALSE00
2026-07-104000CALL0 047.18FALSE00
2026-07-104100CALL0 051.34FALSE00
2026-07-104200CALL0 055.31FALSE00
2026-07-104300CALL0 059.11FALSE00
2026-07-104400CALL0 062.76FALSE00
2026-07-104500CALL0 066.28FALSE00
2026-07-101550PUT0 0147.31FALSE00
2026-07-101600PUT0 0141.85FALSE00
2026-07-101650PUT0 0136.56FALSE00
2026-07-101700PUT0 0131.42FALSE00
2026-07-101750PUT0 0126.42FALSE00
2026-07-101800.9PUT0 156113.12FALSE00
2026-07-101850.91PUT0 116108.66FALSE00
2026-07-101901.03PUT0 7694.29FALSE00
2026-07-101950.93PUT0 116107.72FALSE00
2026-07-102002.18PUT0 76103.32FALSE00
2026-07-102050PUT0 099.02FALSE00
2026-07-102100PUT0 094.81FALSE00
2026-07-102150PUT0 090.69FALSE00
2026-07-102200PUT0 086.65FALSE00
2026-07-102250PUT0 082.68FALSE00
2026-07-102300PUT0 078.78FALSE00
2026-07-102350PUT0 074.94FALSE00
2026-07-102400PUT0 055.14FALSE00
2026-07-102450PUT0 067.44FALSE00
2026-07-102500PUT0 063.77FALSE00
2026-07-102550PUT0 060.14FALSE00
2026-07-102600PUT0 056.56FALSE00
2026-07-102650PUT0 056.31FALSE00
2026-07-102701.9PUT0 150.75FALSE00
2026-07-102750PUT0 050.24FALSE00
2026-07-102800PUT0 048.04FALSE00
2026-07-102850PUT0 048.1FALSE00
2026-07-102900PUT0 042.93FALSE00
2026-07-102950PUT0 044.16FALSE00
2026-07-103000PUT0 040.4FALSE00
2026-07-103050PUT0 845.92FALSE00
2026-07-1031010.03PUT0 2143.73FALSE00
2026-07-1031512.22PUT0 843FALSE00
2026-07-103200PUT0 042.76FALSE00
2026-07-103250PUT0 043.56FALSE00
2026-07-103300PUT0 042TRUE00
2026-07-103350PUT0 044.97TRUE00
2026-07-103400PUT0 045.54TRUE00
2026-07-103450PUT0 044.01TRUE00
2026-07-103500PUT0 043.98TRUE00
2026-07-103550PUT0 042.77TRUE00
2026-07-103600PUT0 043.39TRUE00
2026-07-103650PUT0 044.09TRUE00
2026-07-103700PUT0 043.91TRUE00
2026-07-103750PUT0 046.09TRUE00
2026-07-103800PUT0 044.58TRUE00
2026-07-103850PUT0 043.52TRUE00
2026-07-103900PUT0 043.51TRUE00
2026-07-103950PUT0 043TRUE00
2026-07-104000PUT0 043.86TRUE00
2026-07-104100PUT0 044.46TRUE00
2026-07-104200PUT0 00TRUE00
2026-07-104300PUT0 042.95TRUE00
2026-07-104400PUT0 00TRUE00
2026-07-104500PUT0 00TRUE00
2026-07-171900CALL0 067.2TRUE00
2026-07-171950CALL0 165.46TRUE00
2026-07-172000CALL0 063.61TRUE00
2026-07-172050CALL0 061.67TRUE00
2026-07-172100CALL0 059.66TRUE00
2026-07-172150CALL0 057.6TRUE00
2026-07-172200CALL0 055.5TRUE00
2026-07-172250CALL0 154.4TRUE00
2026-07-172300CALL0 153.05TRUE00
2026-07-172350CALL0 052.95TRUE00
2026-07-172400CALL0 052.3TRUE00
2026-07-172450CALL0 453.18TRUE00
2026-07-172500CALL0 1346.07TRUE00
2026-07-172550CALL0 2247.64TRUE00
2026-07-172600CALL0 546.38TRUE00
2026-07-172650CALL0 646.12TRUE00
2026-07-172700CALL0 044.57TRUE00
2026-07-1727549.35CALL0 345.89TRUE00
2026-07-1728054.35CALL25 146.73TRUE54.350
2026-07-172850CALL0 746.53TRUE00
2026-07-1729046.14CALL25 1742.08TRUE46.140
2026-07-172950CALL0 843.02TRUE00
2026-07-173000CALL0 545.5TRUE00
2026-07-173050CALL0 546TRUE00
2026-07-173100CALL0 22444.76TRUE00
2026-07-173150CALL0 442.46TRUE00
2026-07-1732023CALL1 4544.17TRUE1.810.09
2026-07-173250CALL0 643.12TRUE00
2026-07-1733021CALL4 4743.75FALSE4.10.24
2026-07-1733517.9CALL4 2143.94FALSE2.90.19
2026-07-1734015.29CALL2 47143.93FALSE2.290.18
2026-07-1734513.6CALL19 2944.41FALSE13.60
2026-07-1735012CALL7 1244.62FALSE3.90.48
2026-07-173550CALL0 244.82FALSE00
2026-07-173609.2CALL35 3444.15FALSE1.230.15
2026-07-173658CALL18 244.35FALSE1.40.21
2026-07-173707.2CALL3 345.05FALSE1.730.32
2026-07-173750CALL0 245.47FALSE00
2026-07-173804.16CALL0 445.13FALSE00
2026-07-173854.3CALL1 144.9FALSE4.30
2026-07-173900CALL0 342.85FALSE00
2026-07-173950CALL0 646.07FALSE00
2026-07-174003.18CALL2 245.57FALSE3.180
2026-07-174050CALL0 243.87FALSE00
2026-07-174100CALL0 045.2FALSE00
2026-07-174150CALL0 050.92FALSE00
2026-07-174200CALL0 446.39FALSE00
2026-07-174250CALL0 044.17FALSE00
2026-07-174300CALL0 145.11FALSE00
2026-07-174350CALL0 046.62FALSE00
2026-07-174400CALL0 047.65FALSE00
2026-07-174450CALL0 048.63FALSE00
2026-07-174500CALL0 050.53FALSE00
2026-07-174600CALL0 052.03FALSE00
2026-07-171900PUT0 0102.99FALSE00
2026-07-171950PUT0 098.86FALSE00
2026-07-172000.18PUT0 179.79FALSE00
2026-07-172050PUT0 090.88FALSE00
2026-07-172100PUT0 087.03FALSE00
2026-07-172150PUT0 662.96FALSE00
2026-07-172200.35PUT0 2865.83FALSE00
2026-07-172250PUT0 075.9FALSE00
2026-07-172300.42PUT0 856.75FALSE00
2026-07-172350PUT0 1053.82FALSE00
2026-07-172400.85PUT0 651.56FALSE00
2026-07-172450PUT0 251.36FALSE00
2026-07-172501.23PUT0 3149.35FALSE00
2026-07-172550PUT0 347.25FALSE00
2026-07-172601.5PUT5 3346.9FALSE-0.57-0.28
2026-07-172652PUT10 446.39FALSE20
2026-07-172702.57PUT1 4546.11FALSE-0.55-0.18
2026-07-172750PUT0 846.16FALSE00
2026-07-172803.9PUT0 945.16FALSE00
2026-07-172854.5PUT3 2546.44FALSE-0.59-0.12
2026-07-172905.6PUT0 1044.88FALSE00
2026-07-172950PUT0 344.41FALSE00
2026-07-173008.17PUT16 3044.2FALSE-0.83-0.09
2026-07-173059.17PUT1 1643.92FALSE9.170
2026-07-1731010.4PUT3 2543.8FALSE-0.93-0.08
2026-07-1731512.8PUT1 1143.69FALSE-0.72-0.05
2026-07-173200PUT0 1043.8FALSE00
2026-07-1732516.6PUT141 5544.01FALSE16.60
2026-07-1733019PUT2 543.66TRUE190
2026-07-1733521.7PUT3 3544.64TRUE21.70
2026-07-1734024.6PUT3 4545.32TRUE24.60
2026-07-173450PUT0 044.36TRUE00
2026-07-1735031PUT2 045.63TRUE310
2026-07-173550PUT0 044.67TRUE00
2026-07-173600PUT0 045.12TRUE00
2026-07-173650PUT0 044.57TRUE00
2026-07-173700PUT0 042.84TRUE00
2026-07-173750PUT0 046.88TRUE00
2026-07-173800PUT0 044.2TRUE00
2026-07-173850PUT0 046.13TRUE00
2026-07-173900PUT0 047.24TRUE00
2026-07-173950PUT0 047.2TRUE00
2026-07-174000PUT0 044.04TRUE00
2026-07-174050PUT0 043.87TRUE00
2026-07-174100PUT0 046.88TRUE00
2026-07-174150PUT0 046.7TRUE00
2026-07-174200PUT0 048.8TRUE00
2026-07-174250PUT0 046.17TRUE00
2026-07-174300PUT0 047.35TRUE00
2026-07-174350PUT0 041.8TRUE00
2026-07-174400PUT0 043.23TRUE00
2026-07-174450PUT0 046.99TRUE00
2026-07-174500PUT0 046.02TRUE00
2026-07-174600PUT0 00TRUE00
2026-08-21850CALL0 0135.88TRUE00
2026-08-21900CALL0 0126.04TRUE00
2026-08-21950CALL0 0120.09TRUE00
2026-08-211000CALL0 0116.19TRUE00
2026-08-211050CALL0 0115.43TRUE00
2026-08-211100CALL0 099.41TRUE00
2026-08-211150CALL0 088.13TRUE00
2026-08-211200CALL0 091.28TRUE00
2026-08-211250CALL0 083.48TRUE00
2026-08-211300CALL0 185.69TRUE00
2026-08-211350CALL0 186.31TRUE00
2026-08-211400CALL0 078.35TRUE00
2026-08-211450CALL0 077.56TRUE00
2026-08-211500CALL0 1076.44TRUE00
2026-08-211550CALL0 277.43TRUE00
2026-08-211600CALL0 4373.6TRUE00
2026-08-211650CALL0 1172.96TRUE00
2026-08-211700CALL0 4570.3TRUE00
2026-08-211750CALL0 3569.34TRUE00
2026-08-211800CALL0 4768.18TRUE00
2026-08-211850CALL0 6965.57TRUE00
2026-08-211900CALL0 13266.51TRUE00
2026-08-211950CALL0 13769.73TRUE00
2026-08-212000CALL0 32267.7TRUE00
2026-08-212050CALL0 4260.6TRUE00
2026-08-21210118.95CALL0 8861.89TRUE00
2026-08-21215114.25CALL0 40662.15TRUE00
2026-08-212200CALL0 37263.33TRUE00
2026-08-212250CALL0 36461.78TRUE00
2026-08-212300CALL0 19160.6TRUE00
2026-08-212350CALL0 14458.66TRUE00
2026-08-212400CALL0 11658.07TRUE00
2026-08-212450CALL0 7455.25TRUE00
2026-08-2125082.27CALL0 24155.6TRUE00
2026-08-2125575.57CALL0 11855.12TRUE00
2026-08-2126075.89CALL1 14055.42TRUE75.890
2026-08-212650CALL0 3454.72TRUE00
2026-08-2127067.5CALL1 3952.95TRUE67.50
2026-08-212750CALL0 4452.29TRUE00
2026-08-2128061.45CALL10 5053.46TRUE61.450
2026-08-212850CALL0 7453.29TRUE00
2026-08-2129046.44CALL0 4851.25TRUE00
2026-08-212950CALL0 2953.81TRUE00
2026-08-213000CALL0 63751.43TRUE00
2026-08-213050CALL0 2649.69TRUE00
2026-08-2131039CALL5 12250.11TRUE390
2026-08-213150CALL0 50450.45TRUE00
2026-08-213200CALL0 6150.47TRUE00
2026-08-2132529.98CALL0 2951.1TRUE00
2026-08-2133027.2CALL0 7150.42FALSE00
2026-08-213350CALL0 4049.96FALSE00
2026-08-213400CALL0 1751.19FALSE00
2026-08-213450CALL0 1750.08FALSE00
2026-08-2135022.1CALL1 5550.51FALSE2.50.13
2026-08-2135520.3CALL2 1550.34FALSE20.30
2026-08-213600CALL0 9050.92FALSE00
2026-08-2136517.1CALL7 1250.56FALSE17.10
2026-08-213700CALL0 2150.9FALSE00
2026-08-2137514.4CALL24 1751.08FALSE14.40
2026-08-2138013CALL1 8950.64FALSE130
2026-08-2138512.1CALL52 2050.2FALSE12.10
2026-08-213900CALL0 1951.05FALSE00
2026-08-213950CALL0 050.28FALSE00
2026-08-2140010CALL2 2650.57FALSE100
2026-08-214050CALL0 050.84FALSE00
2026-08-214100CALL0 1149.85FALSE00
2026-08-214150CALL0 150.42FALSE00
2026-08-214200CALL0 149.77FALSE00
2026-08-214256CALL1 049.99FALSE60
2026-08-214300CALL0 050.09FALSE00
2026-08-214350CALL0 050.21FALSE00
2026-08-214400CALL0 047.48FALSE00
2026-08-214450CALL0 047.72FALSE00
2026-08-214500CALL0 050.21FALSE00
2026-08-214550CALL0 051.19FALSE00
2026-08-214602.8CALL1 1151.87FALSE0.30.12
2026-08-214650CALL0 048.16FALSE00
2026-08-214700CALL0 049.73FALSE00
2026-08-214750CALL0 047.47FALSE00
2026-08-21850PUT0 12172.98FALSE00
2026-08-21900PUT0 1166FALSE00
2026-08-21950PUT0 3159.43FALSE00
2026-08-211000PUT0 24117.68FALSE00
2026-08-211050PUT0 47124.09FALSE00
2026-08-211100PUT0 1141.79FALSE00
2026-08-211150.62PUT19 85120.75FALSE0.620
2026-08-211200PUT0 7106.87FALSE00
2026-08-211250PUT0 7102.85FALSE00
2026-08-211300PUT0 1798.99FALSE00
2026-08-211350PUT0 3495.28FALSE00
2026-08-211400PUT0 5991.71FALSE00
2026-08-211450PUT0 2788.27FALSE00
2026-08-211500PUT0 3984.94FALSE00
2026-08-211550PUT0 11281.73FALSE00
2026-08-211600PUT0 16176.85FALSE00
2026-08-211650PUT0 11875.59FALSE00
2026-08-211700PUT0 10972.65FALSE00
2026-08-211750.45PUT0 11269.8FALSE00
2026-08-211800.64PUT2 21767.03FALSE0.640
2026-08-211850PUT0 8465.69FALSE00
2026-08-211900PUT0 14764.24FALSE00
2026-08-211950PUT0 6661.59FALSE00
2026-08-212000PUT0 5260.33FALSE00
2026-08-212052.33PUT0 4859.19FALSE00
2026-08-212100PUT0 3362.1FALSE00
2026-08-212150PUT0 6362.72FALSE00
2026-08-212200PUT0 31659.36FALSE00
2026-08-212250PUT0 8561.88FALSE00
2026-08-212300PUT0 21060.64FALSE00
2026-08-212350PUT0 6256.82FALSE00
2026-08-212400PUT0 10155.83FALSE00
2026-08-212450PUT0 13757.7FALSE00
2026-08-212504.6PUT3 5853.4FALSE0.10.02
2026-08-212550PUT0 2253.86FALSE00
2026-08-212600PUT0 6952.46FALSE00
2026-08-212650PUT0 3751.51FALSE00
2026-08-212700PUT0 8350.78FALSE00
2026-08-212759PUT2 5851.55FALSE90
2026-08-2128010.9PUT0 4449.9FALSE00
2026-08-212850PUT0 2650.96FALSE00
2026-08-212900PUT0 2050.83FALSE00
2026-08-212950PUT0 650.34FALSE00
2026-08-2130015.09PUT10 12450.31FALSE15.090
2026-08-213050PUT0 2850.48FALSE00
2026-08-2131021.1PUT0 4549.69FALSE00
2026-08-2131523.1PUT0 2549.65FALSE00
2026-08-213200PUT0 749.81FALSE00
2026-08-213250PUT0 2749.57FALSE00
2026-08-213300PUT0 849.7TRUE00
2026-08-213350PUT0 1750.84TRUE00
2026-08-2134034.4PUT1 4749.3TRUE34.40
2026-08-2134539PUT0 3550.95TRUE00
2026-08-213500PUT0 850.17TRUE00
2026-08-213550PUT0 150.53TRUE00
2026-08-213600PUT0 950.28TRUE00
2026-08-213650PUT0 050.88TRUE00
2026-08-213700PUT0 049.91TRUE00
2026-08-213750PUT0 049.62TRUE00
2026-08-213800PUT0 050TRUE00
2026-08-213850PUT0 049.14TRUE00
2026-08-213900PUT0 049.18TRUE00
2026-08-213950PUT0 048.84TRUE00
2026-08-214000PUT0 051.25TRUE00
2026-08-214050PUT0 050.77TRUE00
2026-08-214100PUT0 049.58TRUE00
2026-08-214150PUT0 050.9TRUE00
2026-08-214200PUT0 050.75TRUE00
2026-08-214250PUT0 047.52TRUE00
2026-08-214300PUT0 048.99TRUE00
2026-08-214350PUT0 050.92TRUE00
2026-08-214400PUT0 050.05TRUE00
2026-08-214450PUT0 049.81TRUE00
2026-08-214500PUT0 049.98TRUE00
2026-08-214550PUT0 048.46TRUE00
2026-08-214600PUT0 049.69TRUE00
2026-08-214650PUT0 046.97TRUE00
2026-08-214700PUT0 048.11TRUE00
2026-08-214750PUT0 047.74TRUE00
2026-09-18850CALL0 0110.1TRUE00
2026-09-18900CALL0 0102.48TRUE00
2026-09-18950CALL0 0100.98TRUE00
2026-09-181000CALL0 397.54TRUE00
2026-09-181050CALL0 095.68TRUE00
2026-09-181100CALL0 093.65TRUE00
2026-09-181150CALL0 091.5TRUE00
2026-09-181200CALL0 990.32TRUE00
2026-09-181250CALL0 087.04TRUE00
2026-09-181300CALL0 184.77TRUE00
2026-09-181350CALL0 084.09TRUE00
2026-09-181400CALL0 1480.22TRUE00
2026-09-181450CALL0 177.96TRUE00
2026-09-181500CALL0 2277.04TRUE00
2026-09-181550CALL0 174.74TRUE00
2026-09-181600CALL0 474.12TRUE00
2026-09-181650CALL0 1871.8TRUE00
2026-09-181700CALL0 1769.51TRUE00
2026-09-181750CALL0 968.15TRUE00
2026-09-181800CALL0 3973.06TRUE00
2026-09-181850CALL0 7767.66TRUE00
2026-09-181900CALL0 14663.64TRUE00
2026-09-181950CALL0 5464.77TRUE00
2026-09-182000CALL0 45863.23TRUE00
2026-09-182100CALL0 11962.54TRUE00
2026-09-182200CALL0 9759.32TRUE00
2026-09-182300CALL0 39757.84TRUE00
2026-09-182400CALL0 10757.39TRUE00
2026-09-182500CALL0 12956.04TRUE00
2026-09-182600CALL0 11456.69TRUE00
2026-09-182700CALL0 13055.01TRUE00
2026-09-182800CALL0 35054.4TRUE00
2026-09-1829057.84CALL1 9952.72TRUE57.840
2026-09-1830048.7CALL0 8451.09TRUE00
2026-09-183100CALL0 15351.13TRUE00
2026-09-1832040.55CALL2 12351.08TRUE40.550
2026-09-183300CALL0 10951.47FALSE00
2026-09-183400CALL0 6450.74FALSE00
2026-09-1835029.19CALL6 67150.65FALSE29.190
2026-09-183600CALL0 3550.65FALSE00
2026-09-1837020.58CALL1 2550.04FALSE20.580
2026-09-183800CALL0 21949.34FALSE00
2026-09-183900CALL0 8749.45FALSE00
2026-09-184000CALL0 4950.75FALSE00
2026-09-184100CALL0 2050.08FALSE00
2026-09-184208.4CALL0 2649.93FALSE00
2026-09-184300CALL0 949.64FALSE00
2026-09-184400CALL0 849.67FALSE00
2026-09-184500CALL0 3749.56FALSE00
2026-09-184600CALL0 448.39FALSE00
2026-09-184700CALL0 048.66FALSE00
2026-09-184800CALL0 050.15FALSE00
2026-09-18850PUT0 4121.44FALSE00
2026-09-18900PUT0 5116.52FALSE00
2026-09-18950PUT0 1114.07FALSE00
2026-09-181000PUT0 2899.79FALSE00
2026-09-181050PUT0 76103.85FALSE00
2026-09-181100.89PUT19 15499.37FALSE0.890
2026-09-181150PUT0 1995.6FALSE00
2026-09-181200PUT0 691.99FALSE00
2026-09-181250PUT0 21388.54FALSE00
2026-09-181300PUT0 688.89FALSE00
2026-09-181350PUT0 12383.68FALSE00
2026-09-181400PUT0 3880.56FALSE00
2026-09-181450PUT0 22377.55FALSE00
2026-09-181500PUT0 11274.64FALSE00
2026-09-181550PUT0 7371.83FALSE00
2026-09-181600PUT0 7869.1FALSE00
2026-09-181650PUT0 7567.71FALSE00
2026-09-181700PUT0 12165.11FALSE00
2026-09-181750PUT0 12662.57FALSE00
2026-09-181800PUT0 48462.9FALSE00
2026-09-181850PUT0 11969.36FALSE00
2026-09-181902.08PUT2 30163.4FALSE2.080
2026-09-181951.9PUT4 11161.84FALSE1.90
2026-09-182001.74PUT2 34256.34FALSE1.740
2026-09-182100PUT0 20955.29FALSE00
2026-09-182200PUT0 16655.96FALSE00
2026-09-182300PUT0 20155.97FALSE00
2026-09-182405.6PUT9 15852.96FALSE-0.4-0.07
2026-09-182507.8PUT0 5752.19FALSE00
2026-09-182600PUT0 19452.44FALSE00
2026-09-182700PUT0 19051.98FALSE00
2026-09-182800PUT0 6448.83FALSE00
2026-09-182900PUT0 11249.52FALSE00
2026-09-1830020PUT1 24550.46FALSE-2.72-0.12
2026-09-1831024PUT24 8349.73FALSE240
2026-09-1832028.5PUT24 6949.55FALSE28.50
2026-09-1833033.6PUT20 2449.71TRUE33.60
2026-09-1834039.8PUT16 1050.36TRUE39.80
2026-09-183500PUT0 050.28TRUE00
2026-09-183600PUT0 450.63TRUE00
2026-09-183700PUT0 049.93TRUE00
2026-09-183800PUT0 049.5TRUE00
2026-09-183900PUT0 049.48TRUE00
2026-09-184000PUT0 047.83TRUE00
2026-09-184100PUT0 049.53TRUE00
2026-09-184200PUT0 048.41TRUE00
2026-09-184300PUT0 049.25TRUE00
2026-09-184400PUT0 049.16TRUE00
2026-09-184500PUT0 047.77TRUE00
2026-09-184600PUT0 048.93TRUE00
2026-09-184700PUT0 049.23TRUE00
2026-09-184800PUT0 048.95TRUE00
2026-11-20850CALL0 086.89TRUE00
2026-11-20900CALL0 086.24TRUE00
2026-11-20950CALL0 182.81TRUE00
2026-11-201000CALL0 580.62TRUE00
2026-11-201050CALL0 079.36TRUE00
2026-11-201100CALL0 077.03TRUE00
2026-11-201150CALL0 075.53TRUE00
2026-11-201200CALL0 073.19TRUE00
2026-11-201250CALL0 071.57TRUE00
2026-11-201300CALL0 070.51TRUE00
2026-11-201350CALL0 068.76TRUE00
2026-11-201400CALL0 068.01TRUE00
2026-11-201450CALL0 066.64TRUE00
2026-11-201500CALL0 165.62TRUE00
2026-11-201550CALL0 166.63TRUE00
2026-11-201600CALL0 164.3TRUE00
2026-11-201650CALL0 064.44TRUE00
2026-11-201700CALL0 063.76TRUE00
2026-11-201750CALL0 462.94TRUE00
2026-11-201800CALL0 262.01TRUE00
2026-11-201850CALL0 661TRUE00
2026-11-201900CALL0 1559.33TRUE00
2026-11-20195136.68CALL0 558.94TRUE00
2026-11-202000CALL0 13659.21TRUE00
2026-11-202050CALL0 458.78TRUE00
2026-11-202100CALL0 2258.22TRUE00
2026-11-202150CALL0 757.01TRUE00
2026-11-202200CALL0 9358.09TRUE00
2026-11-202250CALL0 1456TRUE00
2026-11-202300CALL0 30155.71TRUE00
2026-11-202350CALL0 1755.38TRUE00
2026-11-202400CALL0 6155.02TRUE00
2026-11-202450CALL0 10254.82TRUE00
2026-11-202500CALL0 6454.83TRUE00
2026-11-202550CALL0 654.53TRUE00
2026-11-2026084.62CALL0 7754.27TRUE00
2026-11-202700CALL0 2454.21TRUE00
2026-11-202800CALL0 2553.8TRUE00
2026-11-2029067.81CALL1 11253.61TRUE67.810
2026-11-2030062.1CALL1 5553.1TRUE62.10
2026-11-2031056CALL3 4253.35TRUE560
2026-11-203200CALL0 652.71TRUE00
2026-11-2033047.2CALL2 9452.75FALSE47.20
2026-11-2034038.4CALL0 5352.47FALSE00
2026-11-203500CALL0 27353.19FALSE00
2026-11-203600CALL0 14052.91FALSE00
2026-11-203700CALL0 15052.7FALSE00
2026-11-2038028.1CALL2 3452.42FALSE28.10
2026-11-203900CALL0 1752.25FALSE00
2026-11-2040024.39CALL1 13351.62FALSE24.390
2026-11-204100CALL0 2251.68FALSE00
2026-11-2042017.6CALL4 451.35FALSE17.60
2026-11-2043016.5CALL0 350.96FALSE00
2026-11-204400CALL0 051.33FALSE00
2026-11-2045012.1CALL0 151.01FALSE00
2026-11-204600CALL0 050.81FALSE00
2026-11-204700CALL0 050.3FALSE00
2026-11-204800CALL0 050.21FALSE00
2026-11-20850PUT0 398.55FALSE00
2026-11-20900.4PUT1 284.76FALSE0.40
2026-11-20950.14PUT2 689.07FALSE0.140
2026-11-201000PUT0 887.27FALSE00
2026-11-201050PUT0 2482.28FALSE00
2026-11-201100PUT0 280.7FALSE00
2026-11-201150PUT0 1877.65FALSE00
2026-11-201200PUT0 2174.74FALSE00
2026-11-201250PUT0 3573.26FALSE00
2026-11-201300PUT0 2483.64FALSE00
2026-11-201350PUT0 2767.62FALSE00
2026-11-201400PUT0 377.83FALSE00
2026-11-201450PUT0 1274.84FALSE00
2026-11-201500PUT0 1972.11FALSE00
2026-11-201550PUT0 5162.89FALSE00
2026-11-201600PUT0 3160.15FALSE00
2026-11-201650PUT0 1064.46FALSE00
2026-11-201700PUT0 12063.68FALSE00
2026-11-201750PUT0 1259.86FALSE00
2026-11-201800PUT0 6258.23FALSE00
2026-11-201853.07PUT1 8858FALSE0.070.02
2026-11-201903.04PUT2 10456.52FALSE0.270.1
2026-11-201953.03PUT1 8154.32FALSE0.370.14
2026-11-202000PUT0 26556.1FALSE00
2026-11-202050PUT0 157.74FALSE00
2026-11-202100PUT0 2557.04FALSE00
2026-11-202150PUT0 1456.92FALSE00
2026-11-202200PUT0 5153.96FALSE00
2026-11-202250PUT0 455.35FALSE00
2026-11-202300PUT0 3155.49FALSE00
2026-11-202350PUT0 454.2FALSE00
2026-11-202400PUT0 7355.32FALSE00
2026-11-2024512.3PUT3 053.11FALSE12.30
2026-11-2025013.7PUT3 1054.67FALSE0.20.01
2026-11-202550PUT0 054.83FALSE00
2026-11-202600PUT0 1454.11FALSE00
2026-11-202700PUT0 554.28FALSE00
2026-11-202800PUT0 2452.05FALSE00
2026-11-202900PUT0 1552.4FALSE00
2026-11-203000PUT0 4952.17FALSE00
2026-11-203100PUT0 1052.37FALSE00
2026-11-203200PUT0 652.13FALSE00
2026-11-203300PUT0 052.01TRUE00
2026-11-2034051.7PUT0 151.18TRUE00
2026-11-203500PUT0 151.96TRUE00
2026-11-203600PUT0 151.67TRUE00
2026-11-2037069.7PUT0 1251.15TRUE00
2026-11-203800PUT0 050.52TRUE00
2026-11-203900PUT0 051.46TRUE00
2026-11-204000PUT0 050.38TRUE00
2026-11-204100PUT0 050.07TRUE00
2026-11-204200PUT0 050.44TRUE00
2026-11-204300PUT0 049.67TRUE00
2026-11-204400PUT0 049.81TRUE00
2026-11-204500PUT0 049.53TRUE00
2026-11-204600PUT0 049.34TRUE00
2026-11-204700PUT0 049.25TRUE00
2026-11-204800PUT0 049TRUE00
2026-12-18850CALL0 073.9TRUE00
2026-12-18900CALL0 270.77TRUE00
2026-12-18950CALL0 072.76TRUE00
2026-12-181000CALL0 074.3TRUE00
2026-12-181050CALL0 074.69TRUE00
2026-12-181100CALL0 072.24TRUE00
2026-12-181150CALL0 168.28TRUE00
2026-12-181200CALL0 067.47TRUE00
2026-12-181250CALL0 066.46TRUE00
2026-12-181300CALL0 565.86TRUE00
2026-12-181350CALL0 164.05TRUE00
2026-12-181400CALL0 063.19TRUE00
2026-12-181450CALL0 163.79TRUE00
2026-12-181500CALL0 363.26TRUE00
2026-12-181550CALL0 162.55TRUE00
2026-12-181600CALL0 260.57TRUE00
2026-12-181650CALL0 160.26TRUE00
2026-12-181700CALL0 459.52TRUE00
2026-12-18175155CALL0 361.41TRUE00
2026-12-181800CALL0 1459.91TRUE00
2026-12-181850CALL0 3062.5TRUE00
2026-12-181900CALL0 2958.9TRUE00
2026-12-181950CALL0 1557.91TRUE00
2026-12-182000CALL0 32359.91TRUE00
2026-12-182050CALL0 757.88TRUE00
2026-12-18210123.21CALL0 7257.85TRUE00
2026-12-182150CALL0 1557.88TRUE00
2026-12-182200CALL0 5157.63TRUE00
2026-12-182250CALL0 2256.16TRUE00
2026-12-182300CALL0 57257.16TRUE00
2026-12-182350CALL0 6456.3TRUE00
2026-12-18240103.3CALL12 6354.76TRUE2.80.03
2026-12-182450CALL0 11354.88TRUE00
2026-12-182500CALL0 29255.01TRUE00
2026-12-182550CALL0 8855.08TRUE00
2026-12-182600CALL0 9254.37TRUE00
2026-12-182650CALL0 19754.15TRUE00
2026-12-182700CALL0 16754.23TRUE00
2026-12-182750CALL0 5752.35TRUE00
2026-12-182800CALL0 7252.52TRUE00
2026-12-182850CALL0 11553.13TRUE00
2026-12-182900CALL0 15851.96TRUE00
2026-12-1829569.85CALL1 1851.76TRUE69.850
2026-12-183000CALL0 10851.98TRUE00
2026-12-183050CALL0 2051.42TRUE00
2026-12-183100CALL0 62651.06TRUE00
2026-12-183150CALL0 4351.12TRUE00
2026-12-1832054.98CALL11 7150.87TRUE54.980
2026-12-1833049.3CALL2 8350.55FALSE49.30
2026-12-1834044.83CALL1 7450.49FALSE44.830
2026-12-183500CALL0 27350.49FALSE00
2026-12-1836033.5CALL0 15050.66FALSE00
2026-12-183700CALL0 1850.49FALSE00
2026-12-1838030CALL2 6150.59FALSE300
2026-12-1839029CALL2 11050.27FALSE290
2026-12-1840021.8CALL0 22550.02FALSE00
2026-12-184100CALL0 1749.91FALSE00
2026-12-184200CALL0 1049.93FALSE00
2026-12-1843020CALL1507 2150.74FALSE4.50.29
2026-12-1844016.2CALL3 27049.3FALSE16.20
2026-12-184500CALL0 249.35FALSE00
2026-12-1846011.8CALL0 2448.33FALSE00
2026-12-184700CALL0 049.38FALSE00
2026-12-184800CALL0 049FALSE00
2026-12-18850PUT0 3100.6FALSE00
2026-12-18900PUT0 0105.56FALSE00
2026-12-18950PUT0 482.69FALSE00
2026-12-181000PUT0 1179.46FALSE00
2026-12-181050PUT0 277.91FALSE00
2026-12-181100PUT0 274.94FALSE00
2026-12-181150PUT0 26174.04FALSE00
2026-12-181200PUT0 883.69FALSE00
2026-12-181250PUT0 2480.63FALSE00
2026-12-181300PUT0 777.69FALSE00
2026-12-181350PUT0 974.87FALSE00
2026-12-181400PUT0 8272.15FALSE00
2026-12-181450PUT0 14269.54FALSE00
2026-12-181500PUT0 10569.53FALSE00
2026-12-181550PUT0 3064.57FALSE00
2026-12-181600PUT0 2862.21FALSE00
2026-12-181650PUT0 5660.57FALSE00
2026-12-181700PUT0 3962.83FALSE00
2026-12-181750PUT0 2961.83FALSE00
2026-12-181803.7PUT2 3362.92FALSE-0.12-0.03
2026-12-181854.43PUT4 5658.85FALSE0.790.22
2026-12-181905.17PUT2 3958.4FALSE1.570.44
2026-12-181950PUT0 17453.62FALSE00
2026-12-182000PUT0 7151.69FALSE00
2026-12-182050PUT0 5554.84FALSE00
2026-12-182100PUT0 2557.97FALSE00
2026-12-182150PUT0 6656.97FALSE00
2026-12-182200PUT0 17355.91FALSE00
2026-12-182250PUT0 18355.73FALSE00
2026-12-182300PUT0 58155.79FALSE00
2026-12-182350PUT0 15753.69FALSE00
2026-12-182400PUT0 17954.09FALSE00
2026-12-182450PUT0 7853.07FALSE00
2026-12-182500PUT0 5252.63FALSE00
2026-12-182550PUT0 4753.09FALSE00
2026-12-182600PUT0 7552.43FALSE00
2026-12-182650PUT0 2552.68FALSE00
2026-12-182700PUT0 4552.73FALSE00
2026-12-1827522.34PUT0 3950.74FALSE00
2026-12-182800PUT0 1850.49FALSE00
2026-12-182850PUT0 1950.44FALSE00
2026-12-182900PUT0 1250.29FALSE00
2026-12-182950PUT0 6451.28FALSE00
2026-12-183000PUT0 1750.05FALSE00
2026-12-183050PUT0 250FALSE00
2026-12-1831036PUT0 51250.42FALSE00
2026-12-1831537.8PUT1 150.57FALSE37.80
2026-12-1832040.7PUT5 149.8FALSE40.70
2026-12-183300PUT0 249.7TRUE00
2026-12-183400PUT0 1249.26TRUE00
2026-12-183500PUT0 448.81TRUE00
2026-12-183600PUT0 049.29TRUE00
2026-12-183700PUT0 049.28TRUE00
2026-12-183800PUT0 049.34TRUE00
2026-12-183900PUT0 049.46TRUE00
2026-12-184000PUT0 048.76TRUE00
2026-12-184100PUT0 048.39TRUE00
2026-12-184200PUT0 048.33TRUE00
2026-12-184300PUT0 047.98TRUE00
2026-12-184400PUT0 048.47TRUE00
2026-12-184500PUT0 047.48TRUE00
2026-12-184600PUT0 047.04TRUE00
2026-12-184700PUT0 047.46TRUE00
2026-12-184800PUT0 046.45TRUE00
2027-01-15850CALL0 185.47TRUE00
2027-01-15900CALL0 6483.23TRUE00
2027-01-15950CALL0 280.97TRUE00
2027-01-151000CALL0 3078.12TRUE00
2027-01-151050CALL0 377.04TRUE00
2027-01-151100CALL0 3275.3TRUE00
2027-01-151150CALL0 973.98TRUE00
2027-01-151200CALL0 671.74TRUE00
2027-01-151250CALL0 270.34TRUE00
2027-01-151300CALL0 1268.53TRUE00
2027-01-151350CALL0 867.4TRUE00
2027-01-151400CALL0 967.69TRUE00
2027-01-151450CALL0 265.5TRUE00
2027-01-151500CALL0 10568.71TRUE00
2027-01-151550CALL0 863.27TRUE00
2027-01-15160169.49CALL0 4561.62TRUE00
2027-01-151650CALL0 560.84TRUE00
2027-01-151700CALL0 19559.57TRUE00
2027-01-151750CALL0 7761.12TRUE00
2027-01-151800CALL0 7060.3TRUE00
2027-01-151850CALL0 4959.26TRUE00
2027-01-15190145.3CALL1 70455.99TRUE145.30
2027-01-151950CALL0 5856.37TRUE00
2027-01-15200130.8CALL0 395148.95TRUE00
2027-01-15210130CALL1 58349.39TRUE1300
2027-01-15220116.77CALL0 18552.84TRUE00
2027-01-15230103.65CALL0 57451.69TRUE00
2027-01-15240104.4CALL12 12350.73TRUE104.40
2027-01-1525097.58CALL1 101250.94TRUE97.580
2027-01-152600CALL0 38349.2TRUE00
2027-01-1527082.57CALL0 44748.81TRUE00
2027-01-152800CALL0 46149.54TRUE00
2027-01-152900CALL0 101448.78TRUE00
2027-01-153000CALL0 193448.25TRUE00
2027-01-153100CALL0 25549.25TRUE00
2027-01-153200CALL0 27548.01TRUE00
2027-01-1533053.19CALL4 105348.62FALSE53.190
2027-01-153400CALL0 9548.8FALSE00
2027-01-1535042.6CALL1 37048.9FALSE42.60
2027-01-1536041.3CALL14 9948.57FALSE2.80.07
2027-01-1537036.8CALL19 17448.58FALSE0.90.03
2027-01-1538034.3CALL5 16348.14FALSE20.06
2027-01-1539030CALL48 21849.27FALSE0.60.02
2027-01-1540028.7CALL1 37248.73FALSE1.50.06
2027-01-1541025.3CALL5 20748.95FALSE1.10.05
2027-01-154200CALL0 6848.65FALSE00
2027-01-1543021.6CALL0 12348.37FALSE00
2027-01-154400CALL0 42247.25FALSE00
2027-01-1545017.9CALL25 12648.12FALSE0.90.05
2027-01-1546015.9CALL5 25548.51FALSE15.90
2027-01-1547015CALL1 134146.26FALSE2.50.2
2027-01-1548012.05CALL3 048.88FALSE12.050
2027-01-15850PUT0 384.11FALSE00
2027-01-15900PUT0 680.72FALSE00
2027-01-15950PUT0 1379.04FALSE00
2027-01-151000PUT0 5277.97FALSE00
2027-01-151050.6PUT0 6174.36FALSE00
2027-01-151100PUT0 64871.23FALSE00
2027-01-151150.75PUT0 5681.48FALSE00
2027-01-151200PUT0 18168.17FALSE00
2027-01-151250PUT0 16071.44FALSE00
2027-01-151300PUT0 2073.63FALSE00
2027-01-151350PUT0 120971.11FALSE00
2027-01-151400PUT0 16964.07FALSE00
2027-01-151450PUT0 4566.88FALSE00
2027-01-151500PUT0 16865.47FALSE00
2027-01-151550PUT0 3362.87FALSE00
2027-01-151600PUT0 7364.12FALSE00
2027-01-151650PUT0 8162.6FALSE00
2027-01-151700PUT0 45164.29FALSE00
2027-01-151750PUT0 6062.62FALSE00
2027-01-151800PUT0 87661.12FALSE00
2027-01-151850PUT0 20148.35FALSE00
2027-01-151904.3PUT1 15446.48FALSE4.30
2027-01-151955.88PUT0 56145.66FALSE00
2027-01-152005.35PUT4 157149.61FALSE-0.35-0.06
2027-01-152107.2PUT15 71246.59FALSE0.40.06
2027-01-152208.88PUT0 324147.19FALSE00
2027-01-1523010.5PUT4 254749.12FALSE0.50.05
2027-01-152400PUT0 35549.69FALSE00
2027-01-1525015.4PUT4 84650.67FALSE0.20.01
2027-01-1526018PUT3 33049.1FALSE180
2027-01-1527021.77PUT0 17850.17FALSE00
2027-01-1528024.6PUT3 14747.27FALSE24.60
2027-01-1529028.5PUT2 27146.83FALSE-0.3-0.01
2027-01-1530032.3PUT22 52747.67FALSE-0.8-0.02
2027-01-1531036.5PUT51 15146.87FALSE-1.8-0.05
2027-01-1532042PUT21 1648FALSE-1.8-0.04
2027-01-1533047.9PUT1 3149.05TRUE47.90
2027-01-153400PUT0 1548.43TRUE00
2027-01-153500PUT0 647.87TRUE00
2027-01-1536066PUT8 3849.19TRUE660
2027-01-153700PUT0 048.33TRUE00
2027-01-153800PUT0 048.33TRUE00
2027-01-153900PUT0 048.65TRUE00
2027-01-154000PUT0 048.02TRUE00
2027-01-154100PUT0 048.67TRUE00
2027-01-154200PUT0 048.36TRUE00
2027-01-154300PUT0 048.16TRUE00
2027-01-154400PUT0 047.99TRUE00
2027-01-154500PUT0 048.61TRUE00
2027-01-154600PUT0 047.66TRUE00
2027-01-154700PUT0 047.6TRUE00
2027-01-154800PUT0 047.19TRUE00
2027-03-19850CALL0 3375.99TRUE00
2027-03-19900CALL0 1078.28TRUE00
2027-03-19950CALL0 071.57TRUE00
2027-03-191000CALL0 075.45TRUE00
2027-03-191050CALL0 069.16TRUE00
2027-03-191100CALL0 071.62TRUE00
2027-03-191150CALL0 569.23TRUE00
2027-03-191200CALL0 068.78TRUE00
2027-03-191250CALL0 067.59TRUE00
2027-03-191300CALL0 067.1TRUE00
2027-03-191350CALL0 064.08TRUE00
2027-03-191400CALL0 065.05TRUE00
2027-03-191450CALL0 963.23TRUE00
2027-03-191500CALL0 263.14TRUE00
2027-03-191550CALL0 061.32TRUE00
2027-03-191600CALL0 061.66TRUE00
2027-03-191650CALL0 061.03TRUE00
2027-03-191700CALL0 258.32TRUE00
2027-03-191750CALL0 157.66TRUE00
2027-03-191800CALL0 557.05TRUE00
2027-03-191850CALL0 057.2TRUE00
2027-03-191900CALL0 1455.26TRUE00
2027-03-191950CALL0 854.47TRUE00
2027-03-192000CALL0 954.65TRUE00
2027-03-192100CALL0 1153.39TRUE00
2027-03-192200CALL0 1053.21TRUE00
2027-03-192300CALL0 1352.69TRUE00
2027-03-192400CALL0 1853TRUE00
2027-03-192500CALL0 3051.62TRUE00
2027-03-192600CALL0 1251.3TRUE00
2027-03-192700CALL0 850.84TRUE00
2027-03-192800CALL0 1850.58TRUE00
2027-03-192900CALL0 6450.14TRUE00
2027-03-1930068.56CALL0 32450.07TRUE00
2027-03-1931060CALL0 1449.88TRUE00
2027-03-193200CALL0 1149.58TRUE00
2027-03-193300CALL0 249.5FALSE00
2027-03-1934051.71CALL0 4749.28FALSE00
2027-03-1935047.07CALL0 249.41FALSE00
2027-03-193600CALL0 449.68FALSE00
2027-03-193700CALL0 849.45FALSE00
2027-03-193800CALL0 049.55FALSE00
2027-03-193900CALL0 049.43FALSE00
2027-03-194000CALL0 149.23FALSE00
2027-03-194100CALL0 048.55FALSE00
2027-03-1942030.1CALL2 048.64FALSE30.10
2027-03-194300CALL0 048.18FALSE00
2027-03-1944023.9CALL0 347.49FALSE00
2027-03-194500CALL0 047.47FALSE00
2027-03-194600CALL0 047.61FALSE00
2027-03-1947019.2CALL1 047.94FALSE19.20
2027-03-194800CALL0 047.2FALSE00
2027-03-19850PUT0 193.34FALSE00
2027-03-19900PUT0 589.96FALSE00
2027-03-19950PUT0 286.1FALSE00
2027-03-191000PUT0 6083.11FALSE00
2027-03-191050PUT0 1179.96FALSE00
2027-03-191100PUT0 176.98FALSE00
2027-03-191150PUT0 174.42FALSE00
2027-03-191200PUT0 671.7FALSE00
2027-03-191252.42PUT0 269.36FALSE00
2027-03-191300PUT0 267.11FALSE00
2027-03-191350PUT0 764.94FALSE00
2027-03-191400PUT0 462.84FALSE00
2027-03-191450PUT0 662.34FALSE00
2027-03-191500PUT0 1461.32FALSE00
2027-03-191550PUT0 760.53FALSE00
2027-03-191600PUT0 1462.19FALSE00
2027-03-191650PUT0 160.52FALSE00
2027-03-191700PUT0 259.02FALSE00
2027-03-191750PUT0 657.53FALSE00
2027-03-191800PUT0 1155.26FALSE00
2027-03-191850PUT0 554.28FALSE00
2027-03-191900PUT0 2356.44FALSE00
2027-03-191950PUT0 1251.24FALSE00
2027-03-192000PUT0 452.49FALSE00
2027-03-192100PUT0 950.74FALSE00
2027-03-1922012.28PUT0 1352.46FALSE00
2027-03-192300PUT0 8450.69FALSE00
2027-03-192400PUT0 1450.16FALSE00
2027-03-192500PUT0 2049.51FALSE00
2027-03-1926021.8PUT1 750.27FALSE21.80
2027-03-192700PUT0 248.87FALSE00
2027-03-192800PUT0 148.28FALSE00
2027-03-192900PUT0 048.02FALSE00
2027-03-193000PUT0 5646.66FALSE00
2027-03-193100PUT0 048.13FALSE00
2027-03-193200PUT0 047.92FALSE00
2027-03-193300PUT0 047.78TRUE00
2027-03-193400PUT0 047.66TRUE00
2027-03-193500PUT0 047.61TRUE00
2027-03-193600PUT0 048.11TRUE00
2027-03-193700PUT0 047.97TRUE00
2027-03-193800PUT0 047.88TRUE00
2027-03-193900PUT0 047.33TRUE00
2027-03-194000PUT0 047.61TRUE00
2027-03-194100PUT0 046.69TRUE00
2027-03-194200PUT0 046.6TRUE00
2027-03-194300PUT0 047.21TRUE00
2027-03-194400PUT0 045.96TRUE00
2027-03-194500PUT0 046.43TRUE00
2027-03-194600PUT0 047.21TRUE00
2027-03-194700PUT0 045.59TRUE00
2027-03-194800PUT0 045.24TRUE00
2027-04-16900CALL0 073.6TRUE00
2027-04-16950CALL0 069.69TRUE00
2027-04-161000CALL0 065.93TRUE00
2027-04-161050CALL0 070.83TRUE00
2027-04-161100CALL0 070.68TRUE00
2027-04-161150CALL0 064.03TRUE00
2027-04-161200CALL0 060.78TRUE00
2027-04-161250CALL0 066.47TRUE00
2027-04-161300CALL0 563.43TRUE00
2027-04-161350CALL0 060.49TRUE00
2027-04-161400CALL0 562.11TRUE00
2027-04-161450CALL0 059.32TRUE00
2027-04-161500CALL0 960.4TRUE00
2027-04-161550CALL0 059.45TRUE00
2027-04-161600CALL0 558.45TRUE00
2027-04-161650CALL0 058.85TRUE00
2027-04-161700CALL0 357.71TRUE00
2027-04-161750CALL0 1056.55TRUE00
2027-04-161800CALL0 056.57TRUE00
2027-04-161850CALL0 055.33TRUE00
2027-04-161900CALL0 054.08TRUE00
2027-04-161950CALL0 053.85TRUE00
2027-04-162000CALL0 5453.51TRUE00
2027-04-162050CALL0 053.09TRUE00
2027-04-162100CALL0 652.58TRUE00
2027-04-162150CALL0 052.01TRUE00
2027-04-162200CALL0 352.16TRUE00
2027-04-162250CALL0 050.78TRUE00
2027-04-16230122CALL1 20351.46TRUE1220
2027-04-162350CALL0 251.91TRUE00
2027-04-162400CALL0 651.01TRUE00
2027-04-162450CALL0 549.45TRUE00
2027-04-1625097CALL0 750.32TRUE00
2027-04-162550CALL0 849.35TRUE00
2027-04-162600CALL0 1749.94TRUE00
2027-04-162650CALL0 149.91TRUE00
2027-04-162700CALL0 1349.81TRUE00
2027-04-162800CALL0 749.75TRUE00
2027-04-162900CALL0 449.27TRUE00
2027-04-1630074.25CALL28 44348.14TRUE74.250
2027-04-163100CALL0 2148.62TRUE00
2027-04-1632065.98CALL1 048.57TRUE65.980
2027-04-163300CALL0 1148.35FALSE00
2027-04-163400CALL0 1648.33FALSE00
2027-04-163500CALL0 2748.12FALSE00
2027-04-163600CALL0 3148.13FALSE00
2027-04-163700CALL0 4748.82FALSE00
2027-04-163800CALL0 1148.26FALSE00
2027-04-163900CALL0 947.91FALSE00
2027-04-1640036.25CALL23 6547.77FALSE36.250
2027-04-164100CALL0 047.78FALSE00
2027-04-164200CALL0 947.99FALSE00
2027-04-164300CALL0 048.06FALSE00
2027-04-164400CALL0 047.2FALSE00
2027-04-164500CALL0 047.18FALSE00
2027-04-164600CALL0 2247.13FALSE00
2027-04-164700CALL0 046.95FALSE00
2027-04-164800CALL0 047.2FALSE00
2027-04-16900PUT0 687FALSE00
2027-04-16950PUT0 283.91FALSE00
2027-04-161000PUT0 5980.69FALSE00
2027-04-161050PUT0 1077.92FALSE00
2027-04-161100PUT0 075.29FALSE00
2027-04-161150PUT0 172.91FALSE00
2027-04-161200PUT0 070.12FALSE00
2027-04-161252.87PUT0 167.82FALSE00
2027-04-161300PUT0 165.84FALSE00
2027-04-161350PUT0 064.03FALSE00
2027-04-161400PUT0 562.37FALSE00
2027-04-161450PUT0 261.32FALSE00
2027-04-161500PUT0 160.33FALSE00
2027-04-161550PUT0 163.29FALSE00
2027-04-161600PUT0 161.64FALSE00
2027-04-161650PUT0 060.16FALSE00
2027-04-161700PUT0 156.77FALSE00
2027-04-161750PUT0 154.34FALSE00
2027-04-161800PUT0 154.9FALSE00
2027-04-161850PUT0 252.87FALSE00
2027-04-161900PUT0 653.18FALSE00
2027-04-161950PUT0 451.77FALSE00
2027-04-162000PUT0 153.19FALSE00
2027-04-162050PUT0 1251.24FALSE00
2027-04-162100PUT0 051.17FALSE00
2027-04-162150PUT0 151FALSE00
2027-04-162200PUT0 150.34FALSE00
2027-04-162250PUT0 251.98FALSE00
2027-04-162300PUT0 19150.36FALSE00
2027-04-162350PUT0 1150.44FALSE00
2027-04-162400PUT0 949.32FALSE00
2027-04-162450PUT0 250.56FALSE00
2027-04-1625020.2PUT1 549.15FALSE20.20
2027-04-162550PUT0 049.2FALSE00
2027-04-162600PUT0 13449.44FALSE00
2027-04-162650PUT0 049.03FALSE00
2027-04-162700PUT0 048.09FALSE00
2027-04-162800PUT0 048.48FALSE00
2027-04-162900PUT0 048.29FALSE00
2027-04-163000PUT0 1348.07FALSE00
2027-04-163100PUT0 3547.51FALSE00
2027-04-163200PUT0 3047.25FALSE00
2027-04-163300PUT0 4148.59TRUE00
2027-04-163400PUT0 847.06TRUE00
2027-04-163500PUT0 047.11TRUE00
2027-04-163600PUT0 047.18TRUE00
2027-04-163700PUT0 047.14TRUE00
2027-04-163800PUT0 046.92TRUE00
2027-04-163900PUT0 046.93TRUE00
2027-04-164000PUT0 047.18TRUE00
2027-04-164100PUT0 047.71TRUE00
2027-04-164200PUT0 046.77TRUE00
2027-04-164300PUT0 046.99TRUE00
2027-04-164400PUT0 046.61TRUE00
2027-04-164500PUT0 046.5TRUE00
2027-04-164600PUT0 046.25TRUE00
2027-04-164700PUT0 046.37TRUE00
2027-04-164800PUT0 046.91TRUE00
2028-01-21850CALL0 4462.41TRUE00
2028-01-21900CALL0 6158.92TRUE00
2028-01-21950CALL0 1660.74TRUE00
2028-01-211000CALL0 3861.78TRUE00
2028-01-211050CALL0 1060.56TRUE00
2028-01-211100CALL0 1760.98TRUE00
2028-01-211150CALL0 6761.11TRUE00
2028-01-211200CALL0 1561.04TRUE00
2028-01-211250CALL0 760.81TRUE00
2028-01-211300CALL0 2860.46TRUE00
2028-01-211350CALL0 1260.02TRUE00
2028-01-211400CALL0 8559.5TRUE00
2028-01-211450CALL0 8159.85TRUE00
2028-01-211500CALL0 13659.17TRUE00
2028-01-211550CALL0 858.45TRUE00
2028-01-211600CALL0 1858.5TRUE00
2028-01-21165180CALL207 29357.69TRUE1800
2028-01-211700CALL0 1557.58TRUE00
2028-01-211750CALL0 656.71TRUE00
2028-01-211800CALL0 16356.49TRUE00
2028-01-211850CALL0 3056.2TRUE00
2028-01-211900CALL0 1155.87TRUE00
2028-01-211950CALL0 15155.49TRUE00
2028-01-21200154.53CALL5 31455.06TRUE154.530
2028-01-21210144.93CALL0 26754.11TRUE00
2028-01-21220141.76CALL2 13354.02TRUE141.760
2028-01-212300CALL0 12053.26TRUE00
2028-01-212400CALL0 1051.93TRUE00
2028-01-21250118.1CALL0 46351.85TRUE00
2028-01-21260120.11CALL1 5551.51TRUE120.110
2028-01-212700CALL0 5551.07TRUE00
2028-01-212800CALL0 3350.87TRUE00
2028-01-212900CALL0 2750.54TRUE00
2028-01-2130095.4CALL0 9649.78TRUE00
2028-01-2131087.65CALL0 1449.57TRUE00
2028-01-213200CALL0 949.54TRUE00
2028-01-213300CALL0 449.11FALSE00
2028-01-213400CALL0 1448.93FALSE00
2028-01-2135074.43CALL0 9948.01FALSE00
2028-01-2136073.11CALL6 1548.8FALSE73.110
2028-01-213700CALL0 3447.71FALSE00
2028-01-213800CALL0 31148.03FALSE00
2028-01-213900CALL0 948.28FALSE00
2028-01-214000CALL0 36348.14FALSE00
2028-01-214100CALL0 1647.95FALSE00
2028-01-214200CALL0 15347.63FALSE00
2028-01-214300CALL0 16047.26FALSE00
2028-01-2144046.33CALL0 44247.13FALSE00
2028-01-214500CALL0 146.92FALSE00
2028-01-214600CALL0 146.97FALSE00
2028-01-214700CALL0 046.57FALSE00
2028-01-214800CALL0 046.58FALSE00
2028-01-21850PUT0 875.51FALSE00
2028-01-21900PUT0 11072.52FALSE00
2028-01-21950PUT0 23863.71FALSE00
2028-01-211000PUT0 18162.51FALSE00
2028-01-211050PUT0 4865.33FALSE00
2028-01-211100PUT0 864.4FALSE00
2028-01-211154PUT2 41765.53FALSE-0.58-0.13
2028-01-211200PUT0 1260.57FALSE00
2028-01-211250PUT0 659.09FALSE00
2028-01-211300PUT0 3157.03FALSE00
2028-01-211350PUT0 757.42FALSE00
2028-01-211400PUT0 157.61FALSE00
2028-01-211450PUT0 257.65FALSE00
2028-01-211500PUT0 8856.64FALSE00
2028-01-211559.5PUT1 1355.63FALSE9.50
2028-01-211600PUT0 33855.46FALSE00
2028-01-211650PUT0 3155.21FALSE00
2028-01-211700PUT0 18854.88FALSE00
2028-01-211750PUT0 9554.5FALSE00
2028-01-2118015.01PUT0 26554.07FALSE00
2028-01-211850PUT0 1953.59FALSE00
2028-01-2119016.8PUT0 46653.69FALSE00
2028-01-211950PUT0 7053.71FALSE00
2028-01-2120018.7PUT2 25253.14FALSE18.70
2028-01-212100PUT0 4952.3FALSE00
2028-01-2122024.5PUT22 75051.86FALSE-0.5-0.02
2028-01-2123028.2PUT0 17951.24FALSE00
2028-01-212400PUT0 3850.91FALSE00
2028-01-212500PUT0 4250.42FALSE00
2028-01-212600PUT0 5349.78FALSE00
2028-01-2127043.44PUT0 4049.39FALSE00
2028-01-212800PUT0 2749.24FALSE00
2028-01-212900PUT0 2748.93FALSE00
2028-01-213000PUT0 4348.5FALSE00
2028-01-2131062.5PUT0 1247.94FALSE00
2028-01-2132066.4PUT0 5247.93FALSE00
2028-01-213300PUT0 448.11TRUE00
2028-01-213400PUT0 647.84TRUE00
2028-01-213500PUT0 247.75TRUE00
2028-01-2136089.7PUT0 17646.99TRUE00
2028-01-213700PUT0 146.72TRUE00
2028-01-21380102.9PUT0 30146.83TRUE00
2028-01-213900PUT0 246.47TRUE00
2028-01-214000PUT0 046.21TRUE00
2028-01-214100PUT0 046.47TRUE00
2028-01-214200PUT0 046.02TRUE00
2028-01-214300PUT0 046.09TRUE00
2028-01-21440145.2PUT0 246.07TRUE00
2028-01-214500PUT0 045.97TRUE00
2028-01-214600PUT0 045.79TRUE00
2028-01-214700PUT0 045.87TRUE00
2028-01-214800PUT0 045.89TRUE00

Latest HUM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$426.66
Jun 13, 2022 7:59 PM EST4$426.66
Jun 13, 2022 7:59 PM EST14$426.65
Jun 13, 2022 7:59 PM EST3$426.6
Jun 13, 2022 7:59 PM EST51$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-15Susan M DiamondSegment President, Home Bus.Buy281.001,018.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerBuy2,208.00268.47592,781.7610,381.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02DAVID A JR/KY JONESDirectorBuy453.001,041.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy512.0010,540.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy1,189.0010,571.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy460.0010,766.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerSell8,278.00307.162,542,653.1010,891.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24Heather CoxChief Dig Health & Analyt Off.Buy370.00368.16136,219.611,177.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy4,005.00167.81672,059.0312,047.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOBuy38,552.00167.816,469,218.36120,673.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerBuy4,327.0012,155.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy4,333.00217.42942,059.2012,165.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29MARISSA T PETERSONDirectorSell1,246.00399.89498,262.941,229.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerBuy595.00167.8199,843.9812,409.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerBuy2,035.00307.97626,708.7812,416.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy35,177.00217.427,648,007.46125,695.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Sell5,405.00357.381,931,617.2812,683.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessSell15,586.00305.244,757,430.1212,785.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorBuy5,166.00217.421,123,165.8912,994.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Sell14,705.00451.606,640,797.1213,281.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy997.0013,680.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy512.0013,738.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy8,010.00167.811,344,118.0513,767.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12BRUCE D BROUSSARDPresident & CEOBuy70,352.00217.4215,295,580.08138,428.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy1,494.0013,890.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy460.0013,965.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy5,167.00217.421,123,383.3114,320.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerBuy5,166.00217.421,123,165.8914,548.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03JAMES J /KY OBRIENDirectorSell2,500.00341.95854,869.00146.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorBuy2,073.00268.47556,538.3115,067.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08Joseph C VenturaChief Legal OfficerBuy689.001,514.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy29,434.00268.477,902,145.98155,129.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy6,340.00167.811,063,883.7015,722.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorSell9,300.00350.023,255,189.7216,255.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorSell14,655.00351.425,150,120.1916,255.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerBuy2,207.00268.47592,513.2916,755.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy767.0017,022.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy372.0017,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy744.001,725.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy378.0017,323.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy301.001,791.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy4,333.00217.42942,059.2018,088.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16Elizabeth D BierbowerStrategic AdvisorSell400.00370.00148,000.0018,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18Elizabeth D BierbowerStrategic AdvisorSell5,347.00370.001,978,390.0018,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy4,333.00217.42942,059.2018,100.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16Elizabeth D BierbowerStrategic AdvisorBuy1,318.00217.42286,552.9718,492.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailBuy10,914.00217.422,372,867.3118,803.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerBuy7,085.00167.811,188,898.4319,169.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy7,040.00217.421,530,601.6019,205.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01Heather CoxChief Dig Health & Analyt Off.Buy751.001,928.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy270.001,966.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy7,747.00217.421,684,314.0119,794.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01Susan M DiamondSegment President, Home Bus.Buy290.002,005.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy1,115.002,014.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy2,207.00268.47592,513.2920,307.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy463.00271.14125,537.8220,770.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08Susan M DiamondSegment President, Home Bus.Buy1,149.002,078.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailBuy2,207.00268.47592,513.2921,010.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28Susan M DiamondSegment President, Home Bus.Buy1,785.00319.68570,628.802,114.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy7,290.00217.421,584,955.3521,610.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorBuy5,730.00164.65943,415.8521,985.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy1,534.0022,149.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy931.0022,372.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy7,403.00102.16756,253.4722,680.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy879.0022,821.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02Frank BisignanoDirectorBuy453.002,324.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18Elizabeth D BierbowerStrategic AdvisorBuy5,347.00217.421,162,518.0123,439.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy978.00102.1699,907.5923,658.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy595.00167.8199,843.9823,874.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy1,821.00164.65299,818.5524,088.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15Samir DeshpandeChief Tech & Risk OfficerBuy310.002,419.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02MARISSA T PETERSONDirectorBuy453.002,475.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03Samir DeshpandeChief Tech & Risk OfficerBuy1,358.002,522.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy1,897.00164.65312,331.5725,555.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15Samir DeshpandeChief Tech & Risk OfficerBuy406.002,709.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy14,705.00217.423,197,087.5827,986.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessBuy14,169.00167.812,377,629.0528,100.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessBuy595.00167.8199,843.9828,695.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02Webster Roy DunbarDirectorBuy453.002,880.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorBuy8,925.00167.811,497,659.6330,910.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy1,500.00289.40434,100.003,162.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerBuy20,209.00167.813,391,171.2532,827.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerBuy595.00167.8199,843.9833,422.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24Heather CoxChief Dig Health & Analyt Off.Buy380.00368.63140,077.61380.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08Brian A KaneChief Financial OfficerBuy2,299.0038,089.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03Samir DeshpandeChief Tech & Risk OfficerBuy1,358.003,881.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy19,193.00164.653,160,031.4942,797.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy20,209.00167.813,391,171.2550,002.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01William H ShrankChief Med & Corp Affairs Off.Buy504.00504.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailSell465.00341.07158,596.955,751.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailSell2,138.00449.48960,993.375,751.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20KAREN KATZDirectorBuy590.00590.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02JAMES J /KY OBRIENDirectorBuy453.00599.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailSell14,554.00341.314,967,497.056,216.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy460.00660.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsSell13,131.00354.434,653,970.436,663.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy108.006,664.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy997.006,748.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy512.006,795.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOSell24,384.00310.657,574,877.4168,076.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy186.00700.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy595.007,208.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01Heather CoxChief Dig Health & Analyt Off.Buy751.00751.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy459.00217.4299,793.497,628.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy997.007,660.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15Susan M DiamondSegment President, Home Bus.Buy767.00767.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy108.007,799.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerSell4,327.00308.061,332,980.817,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorSell7,239.00289.702,097,145.547,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16Brian P. LeClaireStrategic AdvisorSell1,266.00359.64455,309.307,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsSell11,373.00451.715,137,272.817,832.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy512.007,864.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy1,724.007,887.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailSell13,121.00446.435,857,547.677,889.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11Vishal AgrawalChief Strat & Corp Dev OfficerBuy811.00811.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerBuy595.008,153.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerSell980.00343.06336,198.808,173.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerSell4,243.00456.221,935,751.648,173.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20DAVID A JR/KY JONESDirectorSell5,800.00256.191,485,902.0082,272.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy541.008,290.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy918.00217.42199,586.978,308.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15Susan M DiamondSegment President, Home Bus.Buy310.00835.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08Timothy Alan WheatleySegment President, RetailBuy1,724.008,655.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16Cynthia H ZipperleSVP, Chief Acct Officer & ContSell981.00365.25358,311.82899.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy3,414.0090,161.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy1,189.009,017.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy481.009,030.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy8,126.0090,405.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOSell64,611.00451.1529,149,142.8190,518.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy459.00217.4299,793.4990,756.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy270.00911.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerSell12,457.00342.894,271,400.669,153.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy3,044.0091,668.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy419.009,259.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOBuy595.00167.8199,843.9892,784.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15Heather CoxChief Dig Health & Analyt Off.Buy406.00930.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerSell6,340.00310.091,965,940.809,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerSell7,373.00348.602,570,257.299,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16Timothy S. HuvalChief Administrative OfficerSell1,173.00354.59415,928.219,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy459.00217.4299,793.499,431.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy607.00164.6599,939.529,438.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15Vishal AgrawalChief Strat & Corp Dev OfficerBuy406.00961.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy595.00167.8199,843.989,707.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerSell23,324.00307.347,168,286.209,774.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08Timothy S. HuvalChief Administrative OfficerBuy1,782.009,774.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm