Latest On Humana Inc (HUM):
About Humana Inc (HUM):
Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.
General
- Name Humana Inc
- Symbol HUM
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorHealthcare
- IndustryHealthcare Plans
- Full Time Employees 48,700
- Last Split Factor3:2
- Last Split Date1991-08-01
- Fiscal Year EndDecember
- IPO Date1993-01-22
- Gic SectorHealth Care
- Gic GroupHealth Care Equipment & Services
- Gic IndustryHealth Care Providers & Services
- Gic SubIndustryManaged Health Care
- Web URLhttp://www.humana.com
Valuation
- Trailing PE 16.25
- Forward PE 18.52
- Price/Sales (Trailing 12 Mt.) 0.69
- Price/Book (Most Recent Quarter) 3.77
- Enterprise Value Revenue 0.7
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $21.54
- Next Year EPS Estimate $24.66
- Next Quarter EPS Estimate $5.89
- Profit Margin 4%
- Operating Margin 6%
- Return on Assets 10%
- Return on Equity 26%
- Revenue 77.16 billion
- Earnings Per Share $25.31
- Revenue Per Share $583.63
- Gross Profit 15.53 billion
- Quarterly Earnings Growth 17%
ESG Rating
Highlights
- Market Capitalization 53.06 billion
- EBITDA 5.25 billion
- PE Ratio 15.39
- PEG Ratio 1.38
- Analyst Target Price $477.71
- Book Value Per Share $106.53
Share Statistics
- Shares Outstanding 129.01 million
- Shares Float 128.49 million
- % Held by Insiders 20%
- % Held by Institutions 94.99%
- Shares Short 2.28 million
- Shares Short Prior Month 3.87 million
- Short Ratio 1.77
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.85
- 52 Week High $473.97
- 52 Week Low $206.82
- 50 Day Moving Average 386.56
- 200 Day Moving Average 406.36
Dividends
- Forward Annual Dividend Rate $2.8
- Forward Annual Dividend Yield 0.69%
- Payout Ratio 14%
- Dividend Date 2021-04-30
- ExDividend Date 2021-03-30
- Dividend Per Share $2.5
- Dividend Yield 1.11%
Humana Inc (HUM) Dividend Calendar:
Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1.11%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-03-27 | 2024-04-26 | 2024-03-29 | 2024-02-15 | $0.89 |
2023-12-28 | 2024-01-26 | 2023-12-29 | 2023-10-31 | $0.89 |
2023-09-28 | 2023-10-27 | 2023-09-29 | 2023-08-17 | $0.89 |
2023-06-29 | 2023-07-28 | 2023-06-30 | 2023-04-20 | $0.89 |
2023-03-30 | 2023-04-28 | 2023-03-31 | 2023-02-16 | $0.89 |
2022-12-29 | 2023-01-27 | 2022-12-30 | 2022-10-27 | $0.79 |
2022-09-29 | 2022-10-28 | 2022-09-30 | 2022-08-18 | $0.79 |
2022-06-29 | 2022-07-29 | 2022-06-30 | 2022-04-21 | $0.79 |
2022-03-30 | 2022-04-29 | 2022-03-31 | 2022-02-17 | $0.79 |
2021-12-30 | 2022-01-28 | 2021-12-31 | 2021-10-28 | $0.7 |
2021-09-29 | 2021-10-29 | 2021-09-30 | 2021-08-19 | $0.7 |
2021-06-29 | 2021-07-30 | 2021-06-30 | 2021-04-22 | $0.7 |
2021-03-30 | 2021-04-30 | 2021-03-31 | 2021-02-18 | $0.7 |
2020-12-30 | 2021-01-29 | 2020-12-31 | 2020-11-03 | $0.63 |
2020-09-29 | 2020-10-30 | 2020-09-30 | 2020-08-20 | $0.63 |
2020-06-29 | 2020-07-31 | 2020-06-30 | 2020-04-23 | $0.63 |
2020-03-30 | 2020-04-24 | 2020-03-31 | 2020-02-20 | $0.63 |
2019-12-30 | 2020-01-31 | 2019-12-31 | 2019-10-24 | $0.55 |
2019-09-27 | 2019-10-25 | 2019-09-30 | 2019-08-22 | $0.55 |
2019-06-27 | 2019-07-26 | 2019-06-28 | 2019-04-18 | $0.55 |
2019-03-28 | 2019-04-26 | 2019-03-29 | 2019-02-04 | $0.55 |
2018-12-28 | 2019-01-25 | 2018-12-31 | 2018-11-02 | $0.5 |
2018-09-27 | 2018-10-26 | 2018-09-28 | 2018-08-16 | $0.5 |
2018-06-28 | 2018-07-27 | 2018-06-29 | 2018-04-19 | $0.5 |
2018-03-28 | 2018-04-27 | 2018-03-30 | 2018-02-07 | $0.5 |
2017-12-28 | 2018-01-26 | 2017-12-29 | 2017-11-02 | $0.4 |
2017-09-28 | 2017-10-27 | 2017-09-29 | 2017-08-17 | $0.4 |
2017-06-28 | 2017-07-31 | 2017-06-30 | 2017-04-20 | $0.4 |
2017-03-29 | 2017-04-28 | 2017-03-31 | 2017-02-14 | $0.4 |
2017-01-10 | 2017-01-27 | 2017-01-12 | 2016-10-26 | $0.29 |
2016-10-11 | 2016-10-28 | 2016-10-13 | 2016-08-25 | $0.29 |
2016-06-28 | 2016-07-29 | 2016-06-30 | 2016-04-21 | $0.29 |
2016-03-29 | 2016-04-29 | 2016-03-31 | 2016-02-18 | $0.29 |
2015-12-28 | 2016-01-29 | 2015-12-30 | 2015-10-29 | $0.29 |
2015-09-28 | 2015-10-30 | 2015-09-30 | 2015-08-27 | $0.29 |
2015-06-26 | 2015-07-31 | 2015-06-30 | 2015-04-16 | $0.29 |
2015-03-27 | 2015-04-24 | 2015-03-31 | 2015-02-18 | $0.28 |
2014-12-29 | 2015-01-30 | 2014-12-31 | 2014-10-30 | $0.28 |
Humana Inc (HUM) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-03 | $N/A | -$2.30 | -$2.32 | 0.77% |
2020-09-30 | 2020-11-03 | $N/A | $3.08 | $2.80 | 9.87% |
2020-06-30 | 2020-08-05 | $N/A | $12.56 | $10.12 | 24.11% |
2020-03-31 | 2020-04-29 | $N/A | $5.40 | $4.69 | 15.05% |
2019-12-31 | 2020-02-05 | $16.3 billion | $2.28 | $2.19 | 3.98% |
2019-09-30 | 2019-11-06 | $16.24 billion | $5.03 | $4.57 | 10.13% |
2019-06-30 | 2019-07-31 | $16.25 billion | $6.05 | $5.27 | 14.69% |
2019-03-31 | 2019-04-30 | $16.11 billion | $4.48 | $4.30 | 4.21% |
2018-12-31 | 2019-02-06 | $14.17 billion | $2.65 | $2.53 | 4.83% |
2018-09-30 | 2018-11-07 | $14.21 billion | $4.58 | $4.24 | 8.11% |
2018-06-30 | 2018-08-01 | $14.26 billion | $3.96 | $3.78 | 4.8% |
2018-03-31 | 2018-05-02 | $14.28 billion | $3.36 | $3.20 | 5.14% |
2017-12-31 | 2018-02-07 | $13.19 billion | $2.06 | $2.00 | 2.9% |
2017-09-30 | 2017-11-08 | $13.28 billion | $3.39 | $3.27 | 3.63% |
2017-06-30 | 2017-08-02 | $13.53 billion | $3.49 | $3.06 | 14.23% |
2017-03-31 | 2017-05-03 | $13.76 billion | $2.75 | $2.63 | 4.37% |
2016-12-31 | 2017-02-08 | $13.46 billion | $2.09 | $2.06 | 1.43% |
2016-09-30 | 2016-11-04 | $13.69 billion | $3.18 | $3.15 | 0.95% |
2016-06-30 | 2016-08-03 | $14.01 billion | $2.30 | $2.28 | 0.73% |
2016-03-31 | 2016-05-04 | $13.8 billion | $1.86 | $1.81 | 2.49% |
2015-12-31 | 2016-02-10 | $13.36 billion | $1.45 | $1.46 | -0.43% |
2015-09-30 | 2015-11-06 | $13.36 billion | $2.16 | $2.13 | 1.41% |
2015-06-30 | 2015-07-29 | $13.73 billion | $1.67 | $1.63 | 2.45% |
2015-03-31 | 2015-04-29 | $13.83 billion | $2.47 | $2.56 | -3.52% |
2014-12-31 | 2015-02-04 | $12.33 billion | $1.09 | $1.16 | -6.03% |
2014-09-30 | 2014-11-07 | $12.24 billion | $1.85 | $2.00 | -7.5% |
2014-06-30 | 2014-07-30 | $12.22 billion | $2.19 | $2.19 | 0% |
2014-03-31 | 2014-05-07 | $11.71 billion | $2.35 | $1.94 | 21.13% |
2013-12-31 | 2014-02-05 | $10.19 billion | $0.80 | $0.94 | -14.89% |
2013-09-30 | 2013-11-06 | $10.32 billion | $2.31 | $2.15 | 7.44% |
2013-06-30 | 2013-07-31 | $10.32 billion | $2.75 | $2.47 | 11.34% |
2013-03-31 | 2013-05-01 | $10.49 billion | $2.69 | $1.81 | 48.62% |
2012-12-31 | 2013-02-04 | $9.56 billion | $1.19 | $1.07 | 11.22% |
2012-09-30 | 2012-11-05 | $9.65 billion | $2.62 | $2.05 | 27.8% |
2012-06-30 | 2012-07-30 | $9.7 billion | $2.19 | $2.28 | -3.95% |
2012-03-31 | 2012-04-30 | $10.22 billion | $1.49 | $1.53 | -2.61% |
2011-12-31 | 2012-02-06 | $7.33 billion | $1.20 | $1.20 | 0% |
2011-09-30 | 2011-10-31 | $9.3 billion | $2.67 | $2.02 | 32.18% |
2011-06-30 | 2011-08-01 | $9.28 billion | $2.71 | $2.06 | 31.55% |
2011-03-31 | 2011-05-02 | $9.19 billion | $1.86 | $1.86 | 0% |
2010-12-31 | 2011-02-07 | $8.28 billion | $0.63 | $0.81 | -22.22% |
2010-09-30 | 2010-11-01 | $8.35 billion | $2.32 | $1.66 | 39.76% |
2010-06-30 | 2010-08-02 | $8.59 billion | $2.55 | $1.67 | 52.69% |
2010-03-31 | 2010-04-26 | $8.38 billion | $1.52 | $1.14 | 33.33% |
2009-12-31 | 2010-02-01 | $7.63 billion | $1.48 | $1.48 | 0% |
2009-09-30 | 2009-11-02 | $7.72 billion | $1.78 | $1.77 | 0.57% |
2009-06-30 | 2009-08-03 | $7.9 billion | $1.67 | $1.64 | 1.83% |
2009-03-31 | 2009-04-27 | $7.71 billion | $1.22 | $1.18 | 3.39% |
2008-12-31 | 2009-02-02 | $7.49 billion | $1.07 | $1.07 | 0% |
2008-09-30 | 2008-10-27 | $7.15 billion | $1.49 | $1.47 | 1.36% |
2008-06-30 | 2008-08-04 | $7.35 billion | $1.24 | $1.18 | 5.08% |
2008-03-31 | 2008-04-28 | $6.96 billion | $0.47 | $0.45 | 4.44% |
2007-12-31 | 2008-02-04 | $6.34 billion | $1.43 | $1.32 | 8.33% |
2007-09-30 | 2007-10-29 | $6.32 billion | $1.78 | $1.49 | 19.46% |
2007-06-30 | 2007-07-18 | $6.43 billion | $1.28 | $1.17 | 9.4% |
2007-03-31 | 2007-04-30 | $6.2 billion | $0.42 | $0.40 | 5% |
2006-12-31 | 2007-02-05 | $5.66 billion | $0.92 | $0.88 | 4.55% |
2006-09-30 | 2006-10-30 | $5.65 billion | $0.95 | $0.97 | -2.06% |
2006-06-30 | 2006-07-31 | $5.41 billion | $0.53 | $0.35 | 51.43% |
2006-03-31 | 2006-05-01 | $4.7 billion | $0.39 | $0.43 | -9.3% |
2005-12-31 | 2006-02-06 | $3.66 billion | $0.46 | $0.45 | 2.22% |
2005-09-30 | 2005-10-31 | $3.82 billion | $0.60 | $0.51 | 17.65% |
2005-06-30 | 2005-08-01 | $3.55 billion | $0.51 | $0.51 | 0% |
2005-03-31 | 2005-05-02 | $3.39 billion | $0.53 | $0.49 | 8.16% |
2004-12-31 | 2005-02-07 | $3.21 billion | $0.29 | $0.27 | 7.41% |
2004-09-30 | 2004-11-01 | $3.18 billion | $0.52 | $0.44 | 18.18% |
2004-06-30 | 2004-07-26 | $3.42 billion | $0.46 | $0.39 | 17.95% |
2004-03-31 | 2004-04-26 | $3.29 billion | $0.41 | $0.41 | 0% |
2003-12-31 | 2004-02-02 | $3.15 billion | $0.41 | $0.40 | 2.5% |
2003-09-30 | 2003-10-27 | $3.11 billion | $0.38 | $0.38 | 0% |
2003-06-30 | 2003-07-28 | $3.01 billion | $0.37 | $0.29 | 27.59% |
2003-03-31 | 2003-04-28 | $2.93 billion | $0.31 | $0.31 | 0% |
2002-12-31 | 2003-02-03 | $2.87 billion | $0.34 | $0.33 | 3.03% |
2002-09-30 | 2002-10-28 | $2.84 billion | $0.31 | $0.31 | 0% |
2002-06-30 | 2002-07-29 | $2.83 billion | $0.27 | $0.27 | 0% |
2002-03-31 | 2002-04-29 | $2.73 billion | $0.28 | $0.28 | 0% |
2001-12-31 | 2002-02-04 | $2.62 billion | $0.21 | $0.20 | 5% |
2001-09-30 | 2001-10-29 | $2.61 billion | $0.18 | $0.18 | 0% |
2001-06-30 | 2001-07-30 | $2.5 billion | $0.15 | $0.15 | 0% |
2001-03-31 | 2001-05-03 | $2.46 billion | $0.16 | $0.16 | 0% |
2000-12-31 | 2001-02-07 | $2.58 billion | $0.16 | $0.15 | 6.67% |
2000-09-30 | 2000-10-31 | $2.64 billion | $0.14 | $0.20 | -30% |
2000-06-30 | 2000-08-03 | $2.74 billion | $0.11 | $0.11 | 0% |
2000-03-31 | 2000-05-03 | $2.64 billion | $0.13 | $0.15 | -13.33% |
1999-12-31 | 2000-02-09 | $0.15 | $0.13 | 15.38% | |
1999-09-30 | 1999-11-04 | $0.13 | $0.12 | 8.33% | |
1999-06-30 | 1999-07-29 | $0.17 | $0.17 | 0% | |
1999-03-31 | 1999-05-05 | $0.20 | $0.22 | -9.09% | |
1998-12-31 | 1999-02-09 | $0.34 | $0.34 | 0% | |
1998-09-30 | 1998-10-29 | $0.32 | $0.32 | 0% | |
1998-06-30 | 1998-08-04 | $0.31 | $0.31 | 0% | |
1998-03-31 | 1998-04-29 | $0.30 | $0.30 | 0% | |
1997-12-31 | 1998-02-10 | $0.29 | $0.30 | -3.33% | |
1997-09-30 | 1997-10-28 | $0.27 | $0.28 | -3.57% | |
1997-06-30 | 1997-07-31 | $0.25 | $0.26 | -3.85% | |
1997-03-31 | 1997-04-29 | $0.24 | $0.23 | 4.35% | |
1996-12-31 | 1997-02-11 | $0.19 | $0.21 | -9.52% | |
1996-09-30 | 1996-11-06 | $0.22 | $0.22 | 0% | |
1996-06-30 | 1996-08-14 | $0.22 | $0.19 | 15.79% | |
1996-03-31 | 1996-05-01 | $0.32 | $0.32 | 0% |
Humana Inc (HUM) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Humana Inc (HUM) Chart:
Humana Inc (HUM) News:
Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Humana Inc (HUM) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 200 | 139.5 | CALL | 0 | 111 | 367.22 | TRUE | 0 | 0 |
2024-04-19 | 210 | 0 | CALL | 0 | 0 | 299.46 | TRUE | 0 | 0 |
2024-04-19 | 215 | 0 | CALL | 0 | 0 | 309.74 | TRUE | 0 | 0 |
2024-04-19 | 220 | 0 | CALL | 0 | 0 | 288.72 | TRUE | 0 | 0 |
2024-04-19 | 225 | 0 | CALL | 0 | 0 | 283.95 | TRUE | 0 | 0 |
2024-04-19 | 230 | 0 | CALL | 0 | 0 | 253.54 | TRUE | 0 | 0 |
2024-04-19 | 235 | 0 | CALL | 0 | 0 | 256.03 | TRUE | 0 | 0 |
2024-04-19 | 240 | 0 | CALL | 0 | 0 | 230.04 | TRUE | 0 | 0 |
2024-04-19 | 245 | 0 | CALL | 0 | 0 | 224.57 | TRUE | 0 | 0 |
2024-04-19 | 250 | 62.46 | CALL | 0 | 0 | 204.13 | TRUE | 0 | 0 |
2024-04-19 | 255 | 0 | CALL | 0 | 0 | 194.19 | TRUE | 0 | 0 |
2024-04-19 | 260 | 0 | CALL | 0 | 0 | 185.55 | TRUE | 0 | 0 |
2024-04-19 | 265 | 0 | CALL | 0 | 0 | 162.94 | TRUE | 0 | 0 |
2024-04-19 | 270 | 0 | CALL | 0 | 0 | 149.44 | TRUE | 0 | 0 |
2024-04-19 | 272.5 | 0 | CALL | 0 | 0 | 164.21 | TRUE | 0 | 0 |
2024-04-19 | 275 | 37.04 | CALL | 0 | 2 | 155.6 | TRUE | 0 | 0 |
2024-04-19 | 277.5 | 0 | CALL | 0 | 0 | 145.82 | TRUE | 0 | 0 |
2024-04-19 | 280 | 26.6 | CALL | 0 | 0 | 133.6 | TRUE | 0 | 0 |
2024-04-19 | 282.5 | 0 | CALL | 0 | 0 | 114.44 | TRUE | 0 | 0 |
2024-04-19 | 285 | 27.3 | CALL | 0 | 2 | 125.18 | TRUE | 0 | 0 |
2024-04-19 | 287.5 | 0 | CALL | 0 | 0 | 111.14 | TRUE | 0 | 0 |
2024-04-19 | 290 | 22.04 | CALL | 0 | 46 | 111.53 | TRUE | 0 | 0 |
2024-04-19 | 292.5 | 0 | CALL | 0 | 0 | 108.88 | TRUE | 0 | 0 |
2024-04-19 | 295 | 19.7 | CALL | 0 | 31 | 84.37 | TRUE | 0 | 0 |
2024-04-19 | 297.5 | 0 | CALL | 0 | 0 | 92.55 | TRUE | 0 | 0 |
2024-04-19 | 300 | 21.1 | CALL | 20 | 163 | 89.58 | TRUE | 5 | 0.31 |
2024-04-19 | 302.5 | 17 | CALL | 0 | 1 | 59.19 | TRUE | 0 | 0 |
2024-04-19 | 305 | 17 | CALL | 3 | 275 | 38.47 | TRUE | 5.43 | 0.47 |
2024-04-19 | 307.5 | 9.2 | CALL | 0 | 21 | 34.93 | TRUE | 0 | 0 |
2024-04-19 | 310 | 12.8 | CALL | 6 | 172 | 46.83 | TRUE | 4.3 | 0.51 |
2024-04-19 | 312.5 | 11.1 | CALL | 2 | 16 | 44.82 | TRUE | 3.94 | 0.55 |
2024-04-19 | 315 | 5.9 | CALL | 72 | 413 | 41.96 | TRUE | -0.03 | -0.01 |
2024-04-19 | 317.5 | 4.9 | CALL | 168 | 116 | 41.64 | TRUE | 0.1 | 0.02 |
2024-04-19 | 320 | 3.24 | CALL | 224 | 736 | 40.73 | FALSE | -0.7 | -0.18 |
2024-04-19 | 322.5 | 2.15 | CALL | 126 | 111 | 40.64 | FALSE | -0.65 | -0.23 |
2024-04-19 | 325 | 1.25 | CALL | 593 | 510 | 40.9 | FALSE | -1 | -0.44 |
2024-04-19 | 327.5 | 0.8 | CALL | 241 | 256 | 41.06 | FALSE | -0.85 | -0.52 |
2024-04-19 | 330 | 0.6 | CALL | 712 | 619 | 43.57 | FALSE | -0.75 | -0.56 |
2024-04-19 | 332.5 | 0.3 | CALL | 122 | 242 | 41.59 | FALSE | -0.69 | -0.7 |
2024-04-19 | 335 | 0.2 | CALL | 434 | 557 | 42.95 | FALSE | -0.5 | -0.71 |
2024-04-19 | 337.5 | 0.28 | CALL | 31 | 68 | 50.99 | FALSE | -0.22 | -0.44 |
2024-04-19 | 340 | 0.11 | CALL | 134 | 956 | 47.13 | FALSE | -0.25 | -0.69 |
2024-04-19 | 342.5 | 0.11 | CALL | 184 | 98 | 51.31 | FALSE | -0.28 | -0.72 |
2024-04-19 | 345 | 0.1 | CALL | 5 | 702 | 54.61 | FALSE | -0.11 | -0.52 |
2024-04-19 | 347.5 | 0.15 | CALL | 1 | 44 | 62.43 | FALSE | -0.05 | -0.25 |
2024-04-19 | 350 | 0.1 | CALL | 81 | 557 | 62.51 | FALSE | -0.02 | -0.17 |
2024-04-19 | 352.5 | 1 | CALL | 1 | 272 | 102.91 | FALSE | 0.9 | 9 |
2024-04-19 | 355 | 0.15 | CALL | 0 | 298 | 0 | FALSE | 0 | 0 |
2024-04-19 | 357.5 | 0.1 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-04-19 | 360 | 0.04 | CALL | 45 | 234 | 69 | FALSE | -0.01 | -0.2 |
2024-04-19 | 362.5 | 0.05 | CALL | 2 | 64 | 74.27 | FALSE | 0.05 | 0 |
2024-04-19 | 365 | 0.07 | CALL | 0 | 359 | 0 | FALSE | 0 | 0 |
2024-04-19 | 367.5 | 0.7 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0.05 | CALL | 0 | 792 | 0 | FALSE | 0 | 0 |
2024-04-19 | 372.5 | 0.64 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-19 | 375 | 0.1 | CALL | 0 | 2511 | 0 | FALSE | 0 | 0 |
2024-04-19 | 380 | 0.08 | CALL | 5 | 629 | 102.52 | FALSE | 0.08 | 0 |
2024-04-19 | 385 | 0.02 | CALL | 0 | 389 | 0 | FALSE | 0 | 0 |
2024-04-19 | 390 | 0.03 | CALL | 0 | 145 | 0 | FALSE | 0 | 0 |
2024-04-19 | 395 | 0.07 | CALL | 0 | 372 | 0 | FALSE | 0 | 0 |
2024-04-19 | 400 | 0.03 | CALL | 41 | 1267 | 114.54 | FALSE | 0 | 0 |
2024-04-19 | 405 | 0.06 | CALL | 10 | 61 | 129.1 | FALSE | 0.06 | 0 |
2024-04-19 | 410 | 0.05 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-19 | 415 | 0.05 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 420 | 0.08 | CALL | 0 | 135 | 0 | FALSE | 0 | 0 |
2024-04-19 | 425 | 0.04 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-19 | 430 | 0.1 | CALL | 0 | 168 | 0 | FALSE | 0 | 0 |
2024-04-19 | 435 | 0.05 | CALL | 1 | 4 | 158.74 | FALSE | 0.05 | 0 |
2024-04-19 | 440 | 0.25 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-19 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 450 | 0.05 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-19 | 455 | 0.1 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-04-19 | 460 | 0.1 | CALL | 0 | 302 | 0 | FALSE | 0 | 0 |
2024-04-19 | 465 | 0.22 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 470 | 0.02 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 475 | 0.13 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 490 | 0.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.01 | CALL | 0 | 725 | 0 | FALSE | 0 | 0 |
2024-04-19 | 505 | 0.06 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-04-19 | 510 | 0.06 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2024-04-19 | 515 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 530 | 0.2 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 0.4 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-19 | 550 | 0.05 | CALL | 0 | 515 | 0 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0.2 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 220 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 225 | 0.43 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 230 | 0.59 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0.15 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-19 | 240 | 0.02 | PUT | 0 | 632 | 0 | FALSE | 0 | 0 |
2024-04-19 | 245 | 0.32 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-19 | 250 | 0.05 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-04-19 | 255 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 260 | 0.45 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 265 | 0.2 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 270 | 0.03 | PUT | 11 | 82 | 85.38 | FALSE | -0.28 | -0.9 |
2024-04-19 | 272.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 275 | 0.05 | PUT | 1 | 238 | 81.39 | FALSE | -0.07 | -0.58 |
2024-04-19 | 277.5 | 0.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 280 | 0.05 | PUT | 3 | 596 | 72.31 | FALSE | -0.2 | -0.8 |
2024-04-19 | 282.5 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 285 | 0.05 | PUT | 167 | 613 | 63.28 | FALSE | -0.33 | -0.87 |
2024-04-19 | 287.5 | 0.05 | PUT | 19 | 12 | 58.78 | FALSE | -0.2 | -0.8 |
2024-04-19 | 290 | 0.04 | PUT | 50 | 888 | 57.4 | FALSE | -0.61 | -0.94 |
2024-04-19 | 292.5 | 0.1 | PUT | 39 | 19 | 55.04 | FALSE | 0.1 | 0 |
2024-04-19 | 295 | 0.12 | PUT | 96 | 679 | 51.67 | FALSE | -0.83 | -0.87 |
2024-04-19 | 297.5 | 0.15 | PUT | 6 | 116 | 48.51 | FALSE | -1.2 | -0.89 |
2024-04-19 | 300 | 0.25 | PUT | 173 | 1336 | 47.89 | FALSE | -1.35 | -0.84 |
2024-04-19 | 302.5 | 0.34 | PUT | 10 | 49 | 45.31 | FALSE | -1.66 | -0.83 |
2024-04-19 | 305 | 0.55 | PUT | 82 | 414 | 44.66 | FALSE | -2.1 | -0.79 |
2024-04-19 | 307.5 | 0.7 | PUT | 26 | 67 | 43.33 | FALSE | -2.55 | -0.78 |
2024-04-19 | 310 | 1.04 | PUT | 826 | 2551 | 42.82 | FALSE | -3.23 | -0.76 |
2024-04-19 | 312.5 | 1.4 | PUT | 46 | 118 | 41.65 | FALSE | -3.92 | -0.74 |
2024-04-19 | 315 | 2.5 | PUT | 142 | 1482 | 40.74 | FALSE | -4.1 | -0.62 |
2024-04-19 | 317.5 | 3.23 | PUT | 114 | 43 | 40.45 | FALSE | -2.07 | -0.39 |
2024-04-19 | 320 | 5 | PUT | 286 | 1306 | 38.95 | TRUE | -4.35 | -0.47 |
2024-04-19 | 322.5 | 6.3 | PUT | 83 | 9 | 39.57 | TRUE | -3 | -0.32 |
2024-04-19 | 325 | 7.6 | PUT | 163 | 129 | 37.77 | TRUE | -5.48 | -0.42 |
2024-04-19 | 327.5 | 12.9 | PUT | 0 | 29 | 44.15 | TRUE | 0 | 0 |
2024-04-19 | 330 | 12.2 | PUT | 1 | 831 | 63.58 | TRUE | -2.83 | -0.19 |
2024-04-19 | 332.5 | 9.6 | PUT | 1 | 91 | 60.96 | TRUE | -7.9 | -0.45 |
2024-04-19 | 335 | 15.52 | PUT | 1 | 225 | 52.08 | TRUE | -4.5 | -0.22 |
2024-04-19 | 337.5 | 20.4 | PUT | 0 | 81 | 96.83 | TRUE | 0 | 0 |
2024-04-19 | 340 | 19.39 | PUT | 1 | 605 | 75.36 | TRUE | -5.11 | -0.21 |
2024-04-19 | 342.5 | 27.43 | PUT | 0 | 70 | 81.04 | TRUE | 0 | 0 |
2024-04-19 | 345 | 32.55 | PUT | 0 | 115 | 99.32 | TRUE | 0 | 0 |
2024-04-19 | 347.5 | 34.07 | PUT | 0 | 30 | 53.76 | TRUE | 0 | 0 |
2024-04-19 | 350 | 27.26 | PUT | 0 | 427 | 137.7 | TRUE | 0 | 0 |
2024-04-19 | 352.5 | 46 | PUT | 0 | 0 | 143.95 | TRUE | 0 | 0 |
2024-04-19 | 355 | 32.6 | PUT | 0 | 4 | 132.18 | TRUE | 0 | 0 |
2024-04-19 | 357.5 | 56.4 | PUT | 0 | 0 | 164.36 | TRUE | 0 | 0 |
2024-04-19 | 360 | 39.6 | PUT | 0 | 2 | 122.93 | TRUE | 0 | 0 |
2024-04-19 | 362.5 | 16.3 | PUT | 0 | 0 | 130.52 | TRUE | 0 | 0 |
2024-04-19 | 365 | 51 | PUT | 0 | 1 | 138.05 | TRUE | 0 | 0 |
2024-04-19 | 367.5 | 22.1 | PUT | 0 | 0 | 152.69 | TRUE | 0 | 0 |
2024-04-19 | 370 | 63.8 | PUT | 0 | 0 | 174.89 | TRUE | 0 | 0 |
2024-04-19 | 372.5 | 26.4 | PUT | 0 | 0 | 165.05 | TRUE | 0 | 0 |
2024-04-19 | 375 | 75.3 | PUT | 0 | 0 | 145.46 | TRUE | 0 | 0 |
2024-04-19 | 380 | 76.41 | PUT | 0 | 0 | 172.05 | TRUE | 0 | 0 |
2024-04-19 | 385 | 63.2 | PUT | 0 | 2 | 172.61 | TRUE | 0 | 0 |
2024-04-19 | 390 | 85.26 | PUT | 0 | 0 | 237.54 | TRUE | 0 | 0 |
2024-04-19 | 395 | 89.56 | PUT | 0 | 0 | 224.31 | TRUE | 0 | 0 |
2024-04-19 | 400 | 77.1 | PUT | 12 | 0 | 231.1 | TRUE | 77.1 | 0 |
2024-04-19 | 405 | 0 | PUT | 0 | 0 | 195.27 | TRUE | 0 | 0 |
2024-04-19 | 410 | 105.06 | PUT | 0 | 0 | 255.9 | TRUE | 0 | 0 |
2024-04-19 | 415 | 0 | PUT | 0 | 0 | 254.63 | TRUE | 0 | 0 |
2024-04-19 | 420 | 0 | PUT | 0 | 0 | 265.5 | TRUE | 0 | 0 |
2024-04-19 | 425 | 0 | PUT | 0 | 0 | 256.9 | TRUE | 0 | 0 |
2024-04-19 | 430 | 0 | PUT | 0 | 0 | 289.41 | TRUE | 0 | 0 |
2024-04-19 | 435 | 129.56 | PUT | 0 | 0 | 294.81 | TRUE | 0 | 0 |
2024-04-19 | 440 | 0 | PUT | 0 | 0 | 285.76 | TRUE | 0 | 0 |
2024-04-19 | 445 | 139.47 | PUT | 0 | 0 | 312.88 | TRUE | 0 | 0 |
2024-04-19 | 450 | 0 | PUT | 0 | 0 | 306.44 | TRUE | 0 | 0 |
2024-04-19 | 455 | 0 | PUT | 0 | 0 | 343.23 | TRUE | 0 | 0 |
2024-04-19 | 460 | 0 | PUT | 0 | 0 | 323.76 | TRUE | 0 | 0 |
2024-04-19 | 465 | 0 | PUT | 0 | 0 | 333.74 | TRUE | 0 | 0 |
2024-04-19 | 470 | 0 | PUT | 0 | 0 | 343.62 | TRUE | 0 | 0 |
2024-04-19 | 475 | 0 | PUT | 0 | 0 | 324.65 | TRUE | 0 | 0 |
2024-04-19 | 480 | 0 | PUT | 0 | 0 | 323.59 | TRUE | 0 | 0 |
2024-04-19 | 485 | 0 | PUT | 0 | 0 | 366.88 | TRUE | 0 | 0 |
2024-04-19 | 490 | 0 | PUT | 0 | 0 | 384.94 | TRUE | 0 | 0 |
2024-04-19 | 495 | 0 | PUT | 0 | 0 | 319.79 | TRUE | 0 | 0 |
2024-04-19 | 500 | 0 | PUT | 0 | 0 | 330.5 | TRUE | 0 | 0 |
2024-04-19 | 505 | 0 | PUT | 0 | 0 | 373.02 | TRUE | 0 | 0 |
2024-04-19 | 510 | 0 | PUT | 0 | 0 | 367.93 | TRUE | 0 | 0 |
2024-04-19 | 515 | 0 | PUT | 0 | 0 | 388.53 | TRUE | 0 | 0 |
2024-04-19 | 520 | 0 | PUT | 0 | 0 | 417.2 | TRUE | 0 | 0 |
2024-04-19 | 525 | 0 | PUT | 0 | 0 | 413.79 | TRUE | 0 | 0 |
2024-04-19 | 530 | 0 | PUT | 0 | 0 | 412.98 | TRUE | 0 | 0 |
2024-04-19 | 540 | 0 | PUT | 0 | 0 | 357.23 | TRUE | 0 | 0 |
2024-04-19 | 550 | 0 | PUT | 0 | 0 | 455.25 | TRUE | 0 | 0 |
2024-04-26 | 210 | 101.02 | CALL | 0 | 1 | 156.47 | TRUE | 0 | 0 |
2024-04-26 | 220 | 0 | CALL | 0 | 0 | 137.49 | TRUE | 0 | 0 |
2024-04-26 | 230 | 0 | CALL | 0 | 0 | 127.68 | TRUE | 0 | 0 |
2024-04-26 | 240 | 0 | CALL | 0 | 0 | 111.37 | TRUE | 0 | 0 |
2024-04-26 | 245 | 0 | CALL | 0 | 0 | 105.5 | TRUE | 0 | 0 |
2024-04-26 | 247.5 | 0 | CALL | 0 | 0 | 108.37 | TRUE | 0 | 0 |
2024-04-26 | 250 | 0 | CALL | 0 | 0 | 96.74 | TRUE | 0 | 0 |
2024-04-26 | 252.5 | 0 | CALL | 0 | 0 | 99.68 | TRUE | 0 | 0 |
2024-04-26 | 255 | 0 | CALL | 0 | 0 | 95.4 | TRUE | 0 | 0 |
2024-04-26 | 257.5 | 0 | CALL | 0 | 0 | 89.48 | TRUE | 0 | 0 |
2024-04-26 | 260 | 0 | CALL | 0 | 0 | 85.29 | TRUE | 0 | 0 |
2024-04-26 | 262.5 | 0 | CALL | 0 | 0 | 88.18 | TRUE | 0 | 0 |
2024-04-26 | 265 | 0 | CALL | 0 | 0 | 85.43 | TRUE | 0 | 0 |
2024-04-26 | 267.5 | 0 | CALL | 0 | 0 | 75.43 | TRUE | 0 | 0 |
2024-04-26 | 270 | 0 | CALL | 0 | 0 | 79.83 | TRUE | 0 | 0 |
2024-04-26 | 272.5 | 0 | CALL | 0 | 0 | 78.19 | TRUE | 0 | 0 |
2024-04-26 | 275 | 0 | CALL | 0 | 0 | 79.66 | TRUE | 0 | 0 |
2024-04-26 | 277.5 | 0 | CALL | 0 | 0 | 65.79 | TRUE | 0 | 0 |
2024-04-26 | 280 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2024-04-26 | 282.5 | 0 | CALL | 0 | 0 | 71.56 | TRUE | 0 | 0 |
2024-04-26 | 285 | 0 | CALL | 0 | 0 | 63.63 | TRUE | 0 | 0 |
2024-04-26 | 287.5 | 0 | CALL | 0 | 0 | 63.18 | TRUE | 0 | 0 |
2024-04-26 | 290 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2024-04-26 | 292.5 | 0 | CALL | 0 | 0 | 55.67 | TRUE | 0 | 0 |
2024-04-26 | 295 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2024-04-26 | 297.5 | 0 | CALL | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2024-04-26 | 300 | 24 | CALL | 3 | 20 | 45.26 | TRUE | 2.5 | 0.12 |
2024-04-26 | 302.5 | 0 | CALL | 0 | 0 | 50.75 | TRUE | 0 | 0 |
2024-04-26 | 305 | 20.9 | CALL | 19 | 21 | 50.18 | TRUE | 4.83 | 0.3 |
2024-04-26 | 307.5 | 0 | CALL | 0 | 1 | 44.9 | TRUE | 0 | 0 |
2024-04-26 | 310 | 16.6 | CALL | 21 | 78 | 48.76 | TRUE | 3.1 | 0.23 |
2024-04-26 | 312.5 | 0 | CALL | 0 | 1 | 48.4 | TRUE | 0 | 0 |
2024-04-26 | 315 | 11.67 | CALL | 20 | 42 | 48.3 | TRUE | 11.67 | 0 |
2024-04-26 | 317.5 | 11.9 | CALL | 15 | 50 | 47.93 | TRUE | 2.3 | 0.24 |
2024-04-26 | 320 | 9.2 | CALL | 123 | 110 | 47.55 | FALSE | 0.46 | 0.05 |
2024-04-26 | 322.5 | 8.1 | CALL | 99 | 15 | 47.65 | FALSE | 0.5 | 0.07 |
2024-04-26 | 325 | 6.9 | CALL | 37 | 54 | 47.5 | FALSE | 0.2 | 0.03 |
2024-04-26 | 327.5 | 7.75 | CALL | 19 | 9 | 47.62 | FALSE | 1.98 | 0.34 |
2024-04-26 | 330 | 4.7 | CALL | 150 | 372 | 47.23 | FALSE | -0.3 | -0.06 |
2024-04-26 | 332.5 | 4.33 | CALL | 6 | 7 | 47.47 | FALSE | -0.07 | -0.02 |
2024-04-26 | 335 | 3.8 | CALL | 376 | 184 | 46.9 | FALSE | 0.05 | 0.01 |
2024-04-26 | 337.5 | 4.34 | CALL | 4 | 2 | 46.93 | FALSE | 1.14 | 0.36 |
2024-04-26 | 340 | 2.67 | CALL | 79 | 47 | 46.81 | FALSE | -0.08 | -0.03 |
2024-04-26 | 342.5 | 2.4 | CALL | 16 | 0 | 47.37 | FALSE | 2.4 | 0 |
2024-04-26 | 345 | 1.9 | CALL | 24 | 98 | 47.09 | FALSE | -0.1 | -0.05 |
2024-04-26 | 347.5 | 2.05 | CALL | 2 | 0 | 47.25 | FALSE | 2.05 | 0 |
2024-04-26 | 350 | 1.2 | CALL | 245 | 212 | 48.04 | FALSE | -0.26 | -0.18 |
2024-04-26 | 352.5 | 0 | CALL | 0 | 0 | 47.62 | FALSE | 0 | 0 |
2024-04-26 | 355 | 1.25 | CALL | 7 | 57 | 47.66 | FALSE | 0.25 | 0.25 |
2024-04-26 | 357.5 | 1 | CALL | 2 | 0 | 48.03 | FALSE | 1 | 0 |
2024-04-26 | 360 | 0.85 | CALL | 255 | 65 | 48.94 | FALSE | 0.1 | 0.13 |
2024-04-26 | 362.5 | 0 | CALL | 0 | 0 | 48.12 | FALSE | 0 | 0 |
2024-04-26 | 365 | 0.55 | CALL | 0 | 61 | 50.66 | FALSE | 0 | 0 |
2024-04-26 | 367.5 | 0 | CALL | 0 | 0 | 50.92 | FALSE | 0 | 0 |
2024-04-26 | 370 | 0.35 | CALL | 3 | 83 | 48.51 | FALSE | 0.05 | 0.17 |
2024-04-26 | 372.5 | 0.3 | CALL | 1 | 0 | 52.68 | FALSE | 0.3 | 0 |
2024-04-26 | 375 | 0.4 | CALL | 0 | 21 | 51.12 | FALSE | 0 | 0 |
2024-04-26 | 377.5 | 0 | CALL | 0 | 0 | 51.8 | FALSE | 0 | 0 |
2024-04-26 | 380 | 0.2 | CALL | 12 | 95 | 54.52 | FALSE | -0.05 | -0.2 |
2024-04-26 | 382.5 | 0.25 | CALL | 1 | 0 | 52.6 | FALSE | 0.25 | 0 |
2024-04-26 | 385 | 0.5 | CALL | 0 | 28 | 63.1 | FALSE | 0 | 0 |
2024-04-26 | 387.5 | 0 | CALL | 0 | 0 | 64.07 | FALSE | 0 | 0 |
2024-04-26 | 390 | 0.11 | CALL | 4 | 9 | 56.34 | FALSE | 0.11 | 0 |
2024-04-26 | 395 | 0.65 | CALL | 0 | 15 | 58.63 | FALSE | 0 | 0 |
2024-04-26 | 400 | 0.15 | CALL | 0 | 325 | 0 | FALSE | 0 | 0 |
2024-04-26 | 405 | 0.35 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 410 | 0.1 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-26 | 415 | 1.05 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 420 | 0.87 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 425 | 0.85 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-26 | 430 | 1.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 435 | 1.05 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-26 | 440 | 0.45 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-26 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 230 | 0.05 | PUT | 0 | 480 | 0 | FALSE | 0 | 0 |
2024-04-26 | 240 | 0.1 | PUT | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-04-26 | 245 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 247.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 250 | 0.25 | PUT | 0 | 67 | 74.82 | FALSE | 0 | 0 |
2024-04-26 | 252.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 257.5 | 0 | PUT | 0 | 0 | 58.6 | FALSE | 0 | 0 |
2024-04-26 | 260 | 0.2 | PUT | 1 | 24 | 61.99 | FALSE | -0.09 | -0.31 |
2024-04-26 | 262.5 | 0 | PUT | 0 | 0 | 56.95 | FALSE | 0 | 0 |
2024-04-26 | 265 | 0 | PUT | 0 | 0 | 56.88 | FALSE | 0 | 0 |
2024-04-26 | 267.5 | 0 | PUT | 0 | 0 | 55.36 | FALSE | 0 | 0 |
2024-04-26 | 270 | 0.4 | PUT | 1 | 73 | 58.29 | FALSE | 0.4 | 0 |
2024-04-26 | 272.5 | 0 | PUT | 0 | 0 | 54.88 | FALSE | 0 | 0 |
2024-04-26 | 275 | 0.75 | PUT | 1 | 26 | 60 | FALSE | -0.22 | -0.23 |
2024-04-26 | 277.5 | 0 | PUT | 0 | 0 | 54.78 | FALSE | 0 | 0 |
2024-04-26 | 280 | 0.67 | PUT | 11 | 42 | 52.66 | FALSE | -0.43 | -0.39 |
2024-04-26 | 282.5 | 0 | PUT | 0 | 0 | 52.53 | FALSE | 0 | 0 |
2024-04-26 | 285 | 2.3 | PUT | 0 | 51 | 51.19 | FALSE | 0 | 0 |
2024-04-26 | 287.5 | 0 | PUT | 0 | 0 | 51.09 | FALSE | 0 | 0 |
2024-04-26 | 290 | 1.45 | PUT | 9 | 127 | 50.23 | FALSE | -0.83 | -0.36 |
2024-04-26 | 292.5 | 0 | PUT | 0 | 5 | 50.16 | FALSE | 0 | 0 |
2024-04-26 | 295 | 1.94 | PUT | 5 | 45 | 49.58 | FALSE | -1.59 | -0.45 |
2024-04-26 | 297.5 | 2.5 | PUT | 13 | 1 | 48.57 | FALSE | -0.8 | -0.24 |
2024-04-26 | 300 | 3.1 | PUT | 17 | 119 | 48.92 | FALSE | -1.76 | -0.36 |
2024-04-26 | 302.5 | 3.4 | PUT | 4 | 0 | 48.05 | FALSE | 3.4 | 0 |
2024-04-26 | 305 | 4 | PUT | 115 | 73 | 48.24 | FALSE | -2.5 | -0.38 |
2024-04-26 | 307.5 | 4.19 | PUT | 4 | 6 | 47.6 | FALSE | -1.86 | -0.31 |
2024-04-26 | 310 | 5.4 | PUT | 97 | 54 | 47.56 | FALSE | -3.3 | -0.38 |
2024-04-26 | 312.5 | 5.8 | PUT | 17 | 1 | 47.25 | FALSE | 5.8 | 0 |
2024-04-26 | 315 | 7.6 | PUT | 32 | 84 | 47.17 | FALSE | -3.3 | -0.3 |
2024-04-26 | 317.5 | 7.45 | PUT | 14 | 52 | 46.82 | FALSE | -4.65 | -0.38 |
2024-04-26 | 320 | 9.7 | PUT | 149 | 123 | 46.68 | TRUE | -3.9 | -0.29 |
2024-04-26 | 322.5 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2024-04-26 | 325 | 12.9 | PUT | 10 | 92 | 46.59 | TRUE | -3.8 | -0.23 |
2024-04-26 | 327.5 | 14.2 | PUT | 9 | 4 | 46.13 | TRUE | -2.83 | -0.17 |
2024-04-26 | 330 | 15.1 | PUT | 57 | 60 | 45.95 | TRUE | -3.5 | -0.19 |
2024-04-26 | 332.5 | 15.4 | PUT | 1 | 0 | 45.8 | TRUE | 15.4 | 0 |
2024-04-26 | 335 | 18.3 | PUT | 15 | 114 | 45.08 | TRUE | 18.3 | 0 |
2024-04-26 | 337.5 | 0 | PUT | 0 | 2 | 36.61 | TRUE | 0 | 0 |
2024-04-26 | 340 | 22.04 | PUT | 23 | 253 | 54.94 | TRUE | -3.56 | -0.14 |
2024-04-26 | 342.5 | 0 | PUT | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2024-04-26 | 345 | 24.53 | PUT | 9 | 154 | 45.66 | TRUE | 24.53 | 0 |
2024-04-26 | 347.5 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2024-04-26 | 350 | 30.8 | PUT | 1 | 249 | 47.28 | TRUE | 30.8 | 0 |
2024-04-26 | 352.5 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2024-04-26 | 355 | 47.8 | PUT | 0 | 23 | 55.17 | TRUE | 0 | 0 |
2024-04-26 | 357.5 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 73.78 | TRUE | 0 | 0 |
2024-04-26 | 362.5 | 0 | PUT | 0 | 0 | 72.89 | TRUE | 0 | 0 |
2024-04-26 | 365 | 60.84 | PUT | 0 | 0 | 72.56 | TRUE | 0 | 0 |
2024-04-26 | 367.5 | 0 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
2024-04-26 | 370 | 65.81 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
2024-04-26 | 372.5 | 0 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
2024-04-26 | 375 | 71.05 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
2024-04-26 | 377.5 | 0 | PUT | 0 | 0 | 78.83 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
2024-04-26 | 382.5 | 0 | PUT | 0 | 0 | 95.57 | TRUE | 0 | 0 |
2024-04-26 | 385 | 0 | PUT | 0 | 0 | 90.33 | TRUE | 0 | 0 |
2024-04-26 | 387.5 | 0 | PUT | 0 | 0 | 99.18 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | PUT | 0 | 0 | 100.38 | TRUE | 0 | 0 |
2024-04-26 | 395 | 0 | PUT | 0 | 0 | 110.07 | TRUE | 0 | 0 |
2024-04-26 | 400 | 0 | PUT | 0 | 0 | 107.99 | TRUE | 0 | 0 |
2024-04-26 | 405 | 0 | PUT | 0 | 0 | 104.64 | TRUE | 0 | 0 |
2024-04-26 | 410 | 0 | PUT | 0 | 0 | 109.96 | TRUE | 0 | 0 |
2024-04-26 | 415 | 0 | PUT | 0 | 0 | 123.87 | TRUE | 0 | 0 |
2024-04-26 | 420 | 0 | PUT | 0 | 0 | 124.25 | TRUE | 0 | 0 |
2024-04-26 | 425 | 0 | PUT | 0 | 0 | 126.84 | TRUE | 0 | 0 |
2024-04-26 | 430 | 0 | PUT | 0 | 0 | 125.09 | TRUE | 0 | 0 |
2024-04-26 | 435 | 0 | PUT | 0 | 0 | 144.17 | TRUE | 0 | 0 |
2024-04-26 | 440 | 0 | PUT | 0 | 0 | 136.57 | TRUE | 0 | 0 |
2024-04-26 | 445 | 0 | PUT | 0 | 0 | 150.46 | TRUE | 0 | 0 |
2024-04-26 | 450 | 0 | PUT | 0 | 0 | 142.16 | TRUE | 0 | 0 |
2024-04-26 | 455 | 0 | PUT | 0 | 0 | 164.7 | TRUE | 0 | 0 |
2024-04-26 | 460 | 0 | PUT | 0 | 0 | 142.54 | TRUE | 0 | 0 |
2024-04-26 | 465 | 0 | PUT | 0 | 0 | 164.61 | TRUE | 0 | 0 |
2024-04-26 | 470 | 0 | PUT | 0 | 0 | 155.47 | TRUE | 0 | 0 |
2024-04-26 | 475 | 0 | PUT | 0 | 0 | 155.46 | TRUE | 0 | 0 |
2024-04-26 | 480 | 0 | PUT | 0 | 0 | 170.61 | TRUE | 0 | 0 |
2024-04-26 | 485 | 0 | PUT | 0 | 0 | 168.02 | TRUE | 0 | 0 |
2024-04-26 | 490 | 0 | PUT | 0 | 0 | 162.92 | TRUE | 0 | 0 |
2024-04-26 | 500 | 0 | PUT | 0 | 0 | 168.8 | TRUE | 0 | 0 |
2024-05-03 | 210 | 104.7 | CALL | 0 | 1 | 120.43 | TRUE | 0 | 0 |
2024-05-03 | 220 | 0 | CALL | 0 | 0 | 110.3 | TRUE | 0 | 0 |
2024-05-03 | 230 | 76.79 | CALL | 0 | 1 | 101.79 | TRUE | 0 | 0 |
2024-05-03 | 240 | 64.49 | CALL | 0 | 1 | 87.09 | TRUE | 0 | 0 |
2024-05-03 | 245 | 0 | CALL | 0 | 0 | 88.07 | TRUE | 0 | 0 |
2024-05-03 | 250 | 63.25 | CALL | 0 | 5 | 79.61 | TRUE | 0 | 0 |
2024-05-03 | 255 | 0 | CALL | 0 | 0 | 76.51 | TRUE | 0 | 0 |
2024-05-03 | 260 | 0 | CALL | 0 | 0 | 69.52 | TRUE | 0 | 0 |
2024-05-03 | 265 | 0 | CALL | 0 | 0 | 66.78 | TRUE | 0 | 0 |
2024-05-03 | 270 | 0 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
2024-05-03 | 275 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
2024-05-03 | 280 | 36.2 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2024-05-03 | 285 | 30.33 | CALL | 0 | 1 | 53.28 | TRUE | 0 | 0 |
2024-05-03 | 290 | 31.2 | CALL | 0 | 1 | 45.3 | TRUE | 0 | 0 |
2024-05-03 | 292.5 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
2024-05-03 | 295 | 20.3 | CALL | 0 | 2 | 43.02 | TRUE | 0 | 0 |
2024-05-03 | 297.5 | 0 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2024-05-03 | 300 | 20.53 | CALL | 0 | 17 | 43.4 | TRUE | 0 | 0 |
2024-05-03 | 302.5 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2024-05-03 | 305 | 20.6 | CALL | 0 | 36 | 36.67 | TRUE | 0 | 0 |
2024-05-03 | 307.5 | 0 | CALL | 0 | 0 | 41.63 | TRUE | 0 | 0 |
2024-05-03 | 310 | 13.6 | CALL | 0 | 45 | 41.19 | TRUE | 0 | 0 |
2024-05-03 | 312.5 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2024-05-03 | 315 | 21.05 | CALL | 2 | 73 | 40.88 | TRUE | 8.55 | 0.68 |
2024-05-03 | 317.5 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2024-05-03 | 320 | 10.7 | CALL | 5 | 74 | 39.57 | FALSE | 0.65 | 0.06 |
2024-05-03 | 322.5 | 10.8 | CALL | 2 | 0 | 40.1 | FALSE | 10.8 | 0 |
2024-05-03 | 325 | 10.3 | CALL | 2 | 119 | 39.32 | FALSE | 2.7 | 0.36 |
2024-05-03 | 327.5 | 0 | CALL | 0 | 2 | 39.75 | FALSE | 0 | 0 |
2024-05-03 | 330 | 6.58 | CALL | 11 | 20 | 39.44 | FALSE | 0.53 | 0.09 |
2024-05-03 | 332.5 | 9.8 | CALL | 7 | 0 | 39.41 | FALSE | 9.8 | 0 |
2024-05-03 | 335 | 4.99 | CALL | 14 | 18 | 39.48 | FALSE | 4.99 | 0 |
2024-05-03 | 337.5 | 0 | CALL | 0 | 0 | 39.45 | FALSE | 0 | 0 |
2024-05-03 | 340 | 4.2 | CALL | 3 | 70 | 39.08 | FALSE | 1 | 0.31 |
2024-05-03 | 345 | 3.21 | CALL | 5 | 45 | 39.45 | FALSE | 0.76 | 0.31 |
2024-05-03 | 350 | 2.15 | CALL | 18 | 24 | 39.56 | FALSE | 0.22 | 0.11 |
2024-05-03 | 355 | 2.15 | CALL | 27 | 9 | 39.79 | FALSE | 0.9 | 0.72 |
2024-05-03 | 360 | 1.32 | CALL | 11 | 151 | 40.29 | FALSE | 1.32 | 0 |
2024-05-03 | 365 | 0.95 | CALL | 12 | 10 | 41 | FALSE | 0.13 | 0.16 |
2024-05-03 | 370 | 0.77 | CALL | 0 | 45 | 41.98 | FALSE | 0 | 0 |
2024-05-03 | 375 | 0.7 | CALL | 1 | 20 | 44.1 | FALSE | 0.7 | 0 |
2024-05-03 | 380 | 0.54 | CALL | 0 | 15 | 44.5 | FALSE | 0 | 0 |
2024-05-03 | 385 | 0.43 | CALL | 0 | 7 | 50.14 | FALSE | 0 | 0 |
2024-05-03 | 390 | 0.72 | CALL | 0 | 3 | 51.39 | FALSE | 0 | 0 |
2024-05-03 | 395 | 0.7 | CALL | 0 | 1 | 56.44 | FALSE | 0 | 0 |
2024-05-03 | 400 | 2.49 | CALL | 0 | 2 | 57.08 | FALSE | 0 | 0 |
2024-05-03 | 405 | 1.97 | CALL | 0 | 1 | 65.94 | FALSE | 0 | 0 |
2024-05-03 | 410 | 1.55 | CALL | 0 | 12 | 65.59 | FALSE | 0 | 0 |
2024-05-03 | 415 | 0 | CALL | 0 | 0 | 62.64 | FALSE | 0 | 0 |
2024-05-03 | 420 | 1.15 | CALL | 0 | 2 | 73.27 | FALSE | 0 | 0 |
2024-05-03 | 425 | 0.98 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 430 | 1.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 210 | 0.05 | PUT | 0 | 240 | 0 | FALSE | 0 | 0 |
2024-05-03 | 220 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 230 | 0 | PUT | 0 | 0 | 73.97 | FALSE | 0 | 0 |
2024-05-03 | 240 | 0.25 | PUT | 0 | 2 | 65.41 | FALSE | 0 | 0 |
2024-05-03 | 245 | 0 | PUT | 0 | 0 | 73.22 | FALSE | 0 | 0 |
2024-05-03 | 250 | 0.25 | PUT | 5 | 9 | 56.27 | FALSE | 0.25 | 0 |
2024-05-03 | 255 | 0 | PUT | 0 | 0 | 64.23 | FALSE | 0 | 0 |
2024-05-03 | 260 | 0.8 | PUT | 0 | 13 | 59.96 | FALSE | 0 | 0 |
2024-05-03 | 265 | 1 | PUT | 0 | 10 | 55.68 | FALSE | 0 | 0 |
2024-05-03 | 270 | 1.38 | PUT | 2 | 39 | 45.77 | FALSE | 1.38 | 0 |
2024-05-03 | 275 | 1.8 | PUT | 0 | 20 | 45.52 | FALSE | 0 | 0 |
2024-05-03 | 280 | 2.1 | PUT | 0 | 21 | 43.82 | FALSE | 0 | 0 |
2024-05-03 | 285 | 1.33 | PUT | 14 | 17 | 41.91 | FALSE | 1.33 | 0 |
2024-05-03 | 290 | 1.84 | PUT | 43 | 55 | 42.07 | FALSE | -1.37 | -0.43 |
2024-05-03 | 292.5 | 0 | PUT | 0 | 0 | 43.75 | FALSE | 0 | 0 |
2024-05-03 | 295 | 2.51 | PUT | 21 | 79 | 41.01 | FALSE | 2.51 | 0 |
2024-05-03 | 297.5 | 2.75 | PUT | 2 | 1 | 40.8 | FALSE | -2.25 | -0.45 |
2024-05-03 | 300 | 3.52 | PUT | 22 | 80 | 40.49 | FALSE | 3.52 | 0 |
2024-05-03 | 302.5 | 3.7 | PUT | 3 | 0 | 40.32 | FALSE | 3.7 | 0 |
2024-05-03 | 305 | 4.56 | PUT | 2 | 74 | 40.24 | FALSE | 4.56 | 0 |
2024-05-03 | 307.5 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
2024-05-03 | 310 | 9.4 | PUT | 0 | 21 | 39.64 | FALSE | 0 | 0 |
2024-05-03 | 312.5 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
2024-05-03 | 315 | 12 | PUT | 0 | 98 | 39.22 | FALSE | 0 | 0 |
2024-05-03 | 317.5 | 0 | PUT | 0 | 1 | 41.21 | FALSE | 0 | 0 |
2024-05-03 | 320 | 9.98 | PUT | 2 | 61 | 39.82 | TRUE | -4.42 | -0.31 |
2024-05-03 | 322.5 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2024-05-03 | 325 | 12.15 | PUT | 1 | 13 | 38.4 | TRUE | -4.05 | -0.25 |
2024-05-03 | 327.5 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2024-05-03 | 330 | 16.1 | PUT | 6 | 18 | 42.54 | TRUE | 16.1 | 0 |
2024-05-03 | 332.5 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2024-05-03 | 335 | 25.4 | PUT | 0 | 4 | 39.7 | TRUE | 0 | 0 |
2024-05-03 | 337.5 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2024-05-03 | 340 | 24.2 | PUT | 2 | 137 | 46.1 | TRUE | -4.7 | -0.16 |
2024-05-03 | 345 | 37.48 | PUT | 0 | 141 | 47.28 | TRUE | 0 | 0 |
2024-05-03 | 350 | 49.68 | PUT | 0 | 174 | 41.96 | TRUE | 0 | 0 |
2024-05-03 | 355 | 39.7 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2024-05-03 | 360 | 45.09 | PUT | 0 | 2 | 58.32 | TRUE | 0 | 0 |
2024-05-03 | 365 | 60.9 | PUT | 0 | 1 | 61.19 | TRUE | 0 | 0 |
2024-05-03 | 370 | 65.82 | PUT | 0 | 0 | 66.45 | TRUE | 0 | 0 |
2024-05-03 | 375 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
2024-05-03 | 380 | 0 | PUT | 0 | 0 | 76.75 | TRUE | 0 | 0 |
2024-05-03 | 385 | 0 | PUT | 0 | 0 | 74.87 | TRUE | 0 | 0 |
2024-05-03 | 390 | 0 | PUT | 0 | 0 | 86.12 | TRUE | 0 | 0 |
2024-05-03 | 395 | 0 | PUT | 0 | 0 | 81 | TRUE | 0 | 0 |
2024-05-03 | 400 | 0 | PUT | 0 | 0 | 94.55 | TRUE | 0 | 0 |
2024-05-03 | 405 | 0 | PUT | 0 | 0 | 55.16 | TRUE | 0 | 0 |
2024-05-03 | 410 | 0 | PUT | 0 | 0 | 93.18 | TRUE | 0 | 0 |
2024-05-03 | 415 | 0 | PUT | 0 | 0 | 103.2 | TRUE | 0 | 0 |
2024-05-03 | 420 | 0 | PUT | 0 | 0 | 97.73 | TRUE | 0 | 0 |
2024-05-03 | 425 | 0 | PUT | 0 | 0 | 109.52 | TRUE | 0 | 0 |
2024-05-03 | 430 | 0 | PUT | 0 | 0 | 102.76 | TRUE | 0 | 0 |
2024-05-03 | 435 | 0 | PUT | 0 | 0 | 115.6 | TRUE | 0 | 0 |
2024-05-03 | 440 | 0 | PUT | 0 | 0 | 109.37 | TRUE | 0 | 0 |
2024-05-03 | 445 | 0 | PUT | 0 | 0 | 113.07 | TRUE | 0 | 0 |
2024-05-03 | 450 | 0 | PUT | 0 | 0 | 112.96 | TRUE | 0 | 0 |
2024-05-03 | 455 | 0 | PUT | 0 | 0 | 122.97 | TRUE | 0 | 0 |
2024-05-03 | 460 | 0 | PUT | 0 | 0 | 125.68 | TRUE | 0 | 0 |
2024-05-03 | 465 | 0 | PUT | 0 | 0 | 128.34 | TRUE | 0 | 0 |
2024-05-03 | 470 | 0 | PUT | 0 | 0 | 122.31 | TRUE | 0 | 0 |
2024-05-03 | 475 | 0 | PUT | 0 | 0 | 124.8 | TRUE | 0 | 0 |
2024-05-03 | 480 | 0 | PUT | 0 | 0 | 140.44 | TRUE | 0 | 0 |
2024-05-03 | 485 | 0 | PUT | 0 | 0 | 143.82 | TRUE | 0 | 0 |
2024-05-03 | 490 | 0 | PUT | 0 | 0 | 141.04 | TRUE | 0 | 0 |
2024-05-03 | 500 | 0 | PUT | 0 | 0 | 145.85 | TRUE | 0 | 0 |
2024-05-10 | 200 | 0 | CALL | 0 | 0 | 98.76 | TRUE | 0 | 0 |
2024-05-10 | 210 | 0 | CALL | 0 | 0 | 99.12 | TRUE | 0 | 0 |
2024-05-10 | 220 | 0 | CALL | 0 | 0 | 83.53 | TRUE | 0 | 0 |
2024-05-10 | 230 | 0 | CALL | 0 | 0 | 81.76 | TRUE | 0 | 0 |
2024-05-10 | 240 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2024-05-10 | 245 | 0 | CALL | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2024-05-10 | 250 | 0 | CALL | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2024-05-10 | 255 | 0 | CALL | 0 | 0 | 64.97 | TRUE | 0 | 0 |
2024-05-10 | 260 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
2024-05-10 | 265 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
2024-05-10 | 270 | 0 | CALL | 0 | 1 | 51.38 | TRUE | 0 | 0 |
2024-05-10 | 275 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2024-05-10 | 280 | 0 | CALL | 0 | 0 | 52.7 | TRUE | 0 | 0 |
2024-05-10 | 285 | 0 | CALL | 0 | 0 | 43.44 | TRUE | 0 | 0 |
2024-05-10 | 290 | 28.8 | CALL | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2024-05-10 | 295 | 0 | CALL | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2024-05-10 | 300 | 20.89 | CALL | 0 | 32 | 36.71 | TRUE | 0 | 0 |
2024-05-10 | 305 | 19.22 | CALL | 0 | 20 | 37.28 | TRUE | 0 | 0 |
2024-05-10 | 310 | 18 | CALL | 3 | 14 | 34.36 | TRUE | 18 | 0 |
2024-05-10 | 315 | 14.3 | CALL | 2 | 13 | 37.18 | TRUE | 0.42 | 0.03 |
2024-05-10 | 320 | 11.25 | CALL | 9 | 19 | 36.57 | FALSE | -0.12 | -0.01 |
2024-05-10 | 325 | 10.35 | CALL | 2 | 113 | 32 | FALSE | 1.95 | 0.23 |
2024-05-10 | 330 | 8.1 | CALL | 1 | 21 | 35.83 | FALSE | 1.5 | 0.23 |
2024-05-10 | 335 | 4.8 | CALL | 0 | 84 | 35.79 | FALSE | 0 | 0 |
2024-05-10 | 340 | 5.1 | CALL | 3 | 16 | 35.45 | FALSE | 0.8 | 0.19 |
2024-05-10 | 345 | 4.02 | CALL | 1 | 4 | 35.41 | FALSE | 4.02 | 0 |
2024-05-10 | 350 | 3.3 | CALL | 0 | 26 | 35.31 | FALSE | 0 | 0 |
2024-05-10 | 355 | 2.5 | CALL | 0 | 7 | 35.5 | FALSE | 0 | 0 |
2024-05-10 | 360 | 1.6 | CALL | 0 | 1 | 35.66 | FALSE | 0 | 0 |
2024-05-10 | 365 | 1.3 | CALL | 7 | 1 | 36.01 | FALSE | 1.3 | 0 |
2024-05-10 | 370 | 0 | CALL | 0 | 0 | 36.65 | FALSE | 0 | 0 |
2024-05-10 | 375 | 0.5 | CALL | 52 | 0 | 36.98 | FALSE | 0.5 | 0 |
2024-05-10 | 380 | 0.6 | CALL | 0 | 3 | 39.36 | FALSE | 0 | 0 |
2024-05-10 | 385 | 0.6 | CALL | 0 | 1 | 52.22 | FALSE | 0 | 0 |
2024-05-10 | 390 | 0.4 | CALL | 0 | 2 | 54.84 | FALSE | 0 | 0 |
2024-05-10 | 395 | 0 | CALL | 0 | 0 | 50.31 | FALSE | 0 | 0 |
2024-05-10 | 400 | 0 | CALL | 0 | 0 | 52.6 | FALSE | 0 | 0 |
2024-05-10 | 405 | 0.35 | CALL | 0 | 15 | 43.85 | FALSE | 0 | 0 |
2024-05-10 | 410 | 1.7 | CALL | 0 | 1 | 56.72 | FALSE | 0 | 0 |
2024-05-10 | 415 | 0 | CALL | 0 | 0 | 58.86 | FALSE | 0 | 0 |
2024-05-10 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 230 | 0.26 | PUT | 0 | 2 | 73.83 | FALSE | 0 | 0 |
2024-05-10 | 240 | 0 | PUT | 0 | 0 | 65.62 | FALSE | 0 | 0 |
2024-05-10 | 245 | 0 | PUT | 0 | 0 | 61.6 | FALSE | 0 | 0 |
2024-05-10 | 250 | 1.25 | PUT | 0 | 2 | 57.99 | FALSE | 0 | 0 |
2024-05-10 | 255 | 0.9 | PUT | 0 | 15 | 54.39 | FALSE | 0 | 0 |
2024-05-10 | 260 | 0.95 | PUT | 0 | 4 | 47.06 | FALSE | 0 | 0 |
2024-05-10 | 265 | 0 | PUT | 0 | 0 | 45.38 | FALSE | 0 | 0 |
2024-05-10 | 270 | 1.39 | PUT | 0 | 4 | 43.3 | FALSE | 0 | 0 |
2024-05-10 | 275 | 2.14 | PUT | 0 | 4 | 41.58 | FALSE | 0 | 0 |
2024-05-10 | 280 | 1.35 | PUT | 5 | 8 | 40.54 | FALSE | -0.65 | -0.33 |
2024-05-10 | 285 | 1.65 | PUT | 8 | 27 | 39.44 | FALSE | 1.65 | 0 |
2024-05-10 | 290 | 2.4 | PUT | 2 | 54 | 38.43 | FALSE | -1.43 | -0.37 |
2024-05-10 | 295 | 3.4 | PUT | 1 | 9 | 37.45 | FALSE | -0.95 | -0.22 |
2024-05-10 | 300 | 3.93 | PUT | 2 | 9 | 37.04 | FALSE | 3.93 | 0 |
2024-05-10 | 305 | 5.6 | PUT | 36 | 40 | 36.54 | FALSE | -2.6 | -0.32 |
2024-05-10 | 310 | 7.1 | PUT | 1 | 10 | 35.86 | FALSE | 7.1 | 0 |
2024-05-10 | 315 | 10.96 | PUT | 0 | 4 | 35.27 | FALSE | 0 | 0 |
2024-05-10 | 320 | 11.4 | PUT | 13 | 16 | 35.64 | TRUE | -3.8 | -0.25 |
2024-05-10 | 325 | 26.34 | PUT | 0 | 8 | 37.61 | TRUE | 0 | 0 |
2024-05-10 | 330 | 29.1 | PUT | 0 | 60 | 34.61 | TRUE | 0 | 0 |
2024-05-10 | 335 | 32.28 | PUT | 0 | 4 | 34.24 | TRUE | 0 | 0 |
2024-05-10 | 340 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2024-05-10 | 345 | 41.5 | PUT | 0 | 1 | 41.18 | TRUE | 0 | 0 |
2024-05-10 | 350 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2024-05-10 | 355 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2024-05-10 | 360 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
2024-05-10 | 365 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
2024-05-10 | 370 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2024-05-10 | 375 | 62.25 | PUT | 0 | 10 | 41.83 | TRUE | 0 | 0 |
2024-05-10 | 380 | 0 | PUT | 0 | 0 | 66.08 | TRUE | 0 | 0 |
2024-05-10 | 385 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
2024-05-10 | 390 | 0 | PUT | 0 | 0 | 71.24 | TRUE | 0 | 0 |
2024-05-10 | 395 | 0 | PUT | 0 | 0 | 75.91 | TRUE | 0 | 0 |
2024-05-10 | 400 | 0 | PUT | 0 | 0 | 78.86 | TRUE | 0 | 0 |
2024-05-10 | 405 | 0 | PUT | 0 | 0 | 81.74 | TRUE | 0 | 0 |
2024-05-10 | 410 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
2024-05-10 | 415 | 0 | PUT | 0 | 0 | 86.11 | TRUE | 0 | 0 |
2024-05-10 | 420 | 0 | PUT | 0 | 0 | 90.02 | TRUE | 0 | 0 |
2024-05-10 | 425 | 0 | PUT | 0 | 0 | 92.04 | TRUE | 0 | 0 |
2024-05-10 | 430 | 0 | PUT | 0 | 0 | 95.25 | TRUE | 0 | 0 |
2024-05-10 | 435 | 0 | PUT | 0 | 0 | 99.65 | TRUE | 0 | 0 |
2024-05-10 | 440 | 0 | PUT | 0 | 0 | 100.29 | TRUE | 0 | 0 |
2024-05-10 | 445 | 0 | PUT | 0 | 0 | 104.02 | TRUE | 0 | 0 |
2024-05-10 | 450 | 0 | PUT | 0 | 0 | 107.08 | TRUE | 0 | 0 |
2024-05-10 | 455 | 0 | PUT | 0 | 0 | 107.51 | TRUE | 0 | 0 |
2024-05-10 | 460 | 0 | PUT | 0 | 0 | 77.76 | TRUE | 0 | 0 |
2024-05-10 | 465 | 0 | PUT | 0 | 0 | 112.12 | TRUE | 0 | 0 |
2024-05-10 | 470 | 0 | PUT | 0 | 0 | 80.35 | TRUE | 0 | 0 |
2024-05-10 | 475 | 0 | PUT | 0 | 0 | 121.23 | TRUE | 0 | 0 |
2024-05-10 | 480 | 0 | PUT | 0 | 0 | 118.77 | TRUE | 0 | 0 |
2024-05-10 | 485 | 0 | PUT | 0 | 0 | 125.65 | TRUE | 0 | 0 |
2024-05-10 | 490 | 0 | PUT | 0 | 0 | 125.12 | TRUE | 0 | 0 |
2024-05-10 | 500 | 0 | PUT | 0 | 0 | 129.99 | TRUE | 0 | 0 |
2024-05-17 | 155 | 162.89 | CALL | 0 | 1 | 143.09 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | CALL | 0 | 0 | 145.52 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | CALL | 0 | 0 | 129.45 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | CALL | 0 | 0 | 129.84 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | CALL | 0 | 0 | 124.27 | TRUE | 0 | 0 |
2024-05-17 | 180 | 0 | CALL | 0 | 0 | 104.24 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | CALL | 0 | 0 | 102.52 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | CALL | 0 | 0 | 105.52 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | CALL | 0 | 0 | 103.53 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | CALL | 0 | 0 | 91.06 | TRUE | 0 | 0 |
2024-05-17 | 205 | 0 | CALL | 0 | 0 | 91.89 | TRUE | 0 | 0 |
2024-05-17 | 210 | 0 | CALL | 0 | 0 | 77.6 | TRUE | 0 | 0 |
2024-05-17 | 215 | 0 | CALL | 0 | 0 | 84.16 | TRUE | 0 | 0 |
2024-05-17 | 220 | 0 | CALL | 0 | 0 | 75.04 | TRUE | 0 | 0 |
2024-05-17 | 225 | 0 | CALL | 0 | 0 | 77.76 | TRUE | 0 | 0 |
2024-05-17 | 230 | 0 | CALL | 0 | 0 | 72.92 | TRUE | 0 | 0 |
2024-05-17 | 235 | 0 | CALL | 0 | 0 | 72.71 | TRUE | 0 | 0 |
2024-05-17 | 240 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
2024-05-17 | 245 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2024-05-17 | 250 | 70.5 | CALL | 0 | 1 | 64.1 | TRUE | 0 | 0 |
2024-05-17 | 255 | 0 | CALL | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2024-05-17 | 260 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2024-05-17 | 265 | 0 | CALL | 0 | 0 | 56.23 | TRUE | 0 | 0 |
2024-05-17 | 270 | 42.43 | CALL | 0 | 10 | 52.77 | TRUE | 0 | 0 |
2024-05-17 | 275 | 36.55 | CALL | 0 | 40 | 40.96 | TRUE | 0 | 0 |
2024-05-17 | 280 | 41.5 | CALL | 0 | 48 | 30.15 | TRUE | 0 | 0 |
2024-05-17 | 285 | 33.3 | CALL | 0 | 2 | 37.71 | TRUE | 0 | 0 |
2024-05-17 | 290 | 34.45 | CALL | 2 | 11 | 37.11 | TRUE | 34.45 | 0 |
2024-05-17 | 295 | 28.7 | CALL | 2 | 11 | 36.55 | TRUE | 28.7 | 0 |
2024-05-17 | 300 | 27.08 | CALL | 2 | 84 | 45.8 | TRUE | 27.08 | 0 |
2024-05-17 | 305 | 23.55 | CALL | 45 | 109 | 34.88 | TRUE | 3.35 | 0.17 |
2024-05-17 | 310 | 19.7 | CALL | 11 | 272 | 35.28 | TRUE | 1.85 | 0.1 |
2024-05-17 | 315 | 15.2 | CALL | 15 | 157 | 34.92 | TRUE | 1.4 | 0.1 |
2024-05-17 | 320 | 12.2 | CALL | 40 | 109 | 34.54 | FALSE | 0.85 | 0.07 |
2024-05-17 | 325 | 10.9 | CALL | 156 | 223 | 34.27 | FALSE | 1.7 | 0.18 |
2024-05-17 | 330 | 8.34 | CALL | 68 | 369 | 33.98 | FALSE | 0.04 | 0 |
2024-05-17 | 335 | 6.5 | CALL | 70 | 133 | 33.72 | FALSE | 0.42 | 0.07 |
2024-05-17 | 340 | 5.05 | CALL | 27 | 177 | 33.54 | FALSE | 5.05 | 0 |
2024-05-17 | 345 | 4.4 | CALL | 10 | 241 | 33.38 | FALSE | 0.5 | 0.13 |
2024-05-17 | 350 | 2.75 | CALL | 68 | 326 | 33.38 | FALSE | -0.15 | -0.05 |
2024-05-17 | 355 | 2.43 | CALL | 12 | 324 | 33.37 | FALSE | 0.03 | 0.01 |
2024-05-17 | 360 | 1.96 | CALL | 10 | 215 | 33.53 | FALSE | 0.21 | 0.12 |
2024-05-17 | 365 | 1.23 | CALL | 38 | 316 | 33.98 | FALSE | -0.09 | -0.07 |
2024-05-17 | 370 | 1.07 | CALL | 14 | 477 | 33.95 | FALSE | 0.05 | 0.05 |
2024-05-17 | 375 | 0.86 | CALL | 2 | 289 | 34.41 | FALSE | 0.86 | 0 |
2024-05-17 | 380 | 0.85 | CALL | 7 | 201 | 34.93 | FALSE | 0.85 | 0 |
2024-05-17 | 385 | 0.64 | CALL | 76 | 473 | 38.04 | FALSE | 0.64 | 0 |
2024-05-17 | 390 | 0.35 | CALL | 1 | 297 | 36.09 | FALSE | 0.35 | 0 |
2024-05-17 | 395 | 0.45 | CALL | 0 | 374 | 44.42 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.25 | CALL | 139 | 646 | 37.78 | FALSE | -0.1 | -0.29 |
2024-05-17 | 405 | 0.3 | CALL | 2 | 131 | 40.58 | FALSE | 0.3 | 0 |
2024-05-17 | 410 | 0.38 | CALL | 0 | 152 | 43.31 | FALSE | 0 | 0 |
2024-05-17 | 415 | 0.18 | CALL | 2 | 124 | 40.95 | FALSE | 0.18 | 0 |
2024-05-17 | 420 | 0.2 | CALL | 1 | 180 | 43.12 | FALSE | -0.02 | -0.09 |
2024-05-17 | 425 | 0.3 | CALL | 5 | 106 | 47.28 | FALSE | 0.3 | 0 |
2024-05-17 | 430 | 0.2 | CALL | 2 | 84 | 46.21 | FALSE | -0.06 | -0.23 |
2024-05-17 | 435 | 0.16 | CALL | 1 | 64 | 46.37 | FALSE | 0.16 | 0 |
2024-05-17 | 440 | 0.07 | CALL | 3 | 449 | 43.43 | FALSE | 0.07 | 0 |
2024-05-17 | 445 | 0.13 | CALL | 6 | 102 | 48.02 | FALSE | 0.13 | 0 |
2024-05-17 | 450 | 0.15 | CALL | 5 | 335 | 50.26 | FALSE | 0.15 | 0 |
2024-05-17 | 455 | 1 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-05-17 | 460 | 0.1 | CALL | 20 | 1315 | 50.55 | FALSE | 0.1 | 0 |
2024-05-17 | 465 | 0.6 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-05-17 | 470 | 0.05 | CALL | 0 | 110 | 0 | FALSE | 0 | 0 |
2024-05-17 | 475 | 0.05 | CALL | 2 | 81 | 50.57 | FALSE | 0.05 | 0 |
2024-05-17 | 480 | 0.1 | CALL | 10 | 459 | 55.6 | FALSE | 0.1 | 0 |
2024-05-17 | 485 | 1.9 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-05-17 | 490 | 0.3 | CALL | 0 | 775 | 0 | FALSE | 0 | 0 |
2024-05-17 | 495 | 0.03 | CALL | 3 | 98 | 52.57 | FALSE | 0.03 | 0 |
2024-05-17 | 500 | 0.16 | CALL | 0 | 310 | 0 | FALSE | 0 | 0 |
2024-05-17 | 505 | 0.1 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
2024-05-17 | 510 | 0.4 | CALL | 0 | 194 | 0 | FALSE | 0 | 0 |
2024-05-17 | 515 | 0.69 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0.1 | CALL | 0 | 120 | 0 | FALSE | 0 | 0 |
2024-05-17 | 525 | 0.55 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-17 | 530 | 0.1 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-05-17 | 535 | 1.21 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-17 | 540 | 0.25 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-05-17 | 545 | 0.59 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 550 | 0.05 | CALL | 0 | 253 | 0 | FALSE | 0 | 0 |
2024-05-17 | 555 | 0.15 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0.35 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-05-17 | 565 | 0.25 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-05-17 | 570 | 0.05 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-05-17 | 575 | 0.05 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 3.15 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-05-17 | 585 | 0.59 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 590 | 0.44 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
2024-05-17 | 595 | 4.01 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0.05 | CALL | 0 | 168 | 0 | FALSE | 0 | 0 |
2024-05-17 | 605 | 2.8 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-05-17 | 610 | 2.55 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
2024-05-17 | 615 | 2.28 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0.15 | CALL | 0 | 416 | 0 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0.1 | CALL | 0 | 266 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0.65 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 1.12 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0.57 | CALL | 0 | 173 | 0 | FALSE | 0 | 0 |
2024-05-17 | 670 | 1.42 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 680 | 0.68 | CALL | 0 | 714 | 0 | FALSE | 0 | 0 |
2024-05-17 | 690 | 0.97 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 700 | 0.35 | CALL | 0 | 344 | 0 | FALSE | 0 | 0 |
2024-05-17 | 720 | 0.1 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-05-17 | 740 | 0.05 | CALL | 0 | 146 | 0 | FALSE | 0 | 0 |
2024-05-17 | 760 | 1.38 | CALL | 0 | 132 | 0 | FALSE | 0 | 0 |
2024-05-17 | 780 | 0.05 | CALL | 0 | 143 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.1 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.17 | PUT | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.41 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.05 | PUT | 0 | 1989 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.05 | PUT | 5 | 617 | 60.67 | FALSE | -0.05 | -0.5 |
2024-05-17 | 205 | 0.35 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 210 | 0.25 | PUT | 0 | 361 | 62.18 | FALSE | 0 | 0 |
2024-05-17 | 215 | 0.3 | PUT | 0 | 3 | 61.28 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.32 | PUT | 0 | 37 | 58.07 | FALSE | 0 | 0 |
2024-05-17 | 225 | 0.2 | PUT | 1 | 14 | 54.93 | FALSE | 0.2 | 0 |
2024-05-17 | 230 | 0.65 | PUT | 0 | 17 | 54.97 | FALSE | 0 | 0 |
2024-05-17 | 235 | 0.52 | PUT | 0 | 2 | 51.79 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0.5 | PUT | 0 | 113 | 57.61 | FALSE | 0 | 0 |
2024-05-17 | 245 | 0.55 | PUT | 0 | 3 | 57.71 | FALSE | 0 | 0 |
2024-05-17 | 250 | 0.85 | PUT | 0 | 82 | 54.33 | FALSE | 0 | 0 |
2024-05-17 | 255 | 0.54 | PUT | 11 | 15 | 43.74 | FALSE | 0.54 | 0 |
2024-05-17 | 260 | 0.9 | PUT | 0 | 32 | 45.67 | FALSE | 0 | 0 |
2024-05-17 | 265 | 1.27 | PUT | 0 | 65 | 41.22 | FALSE | 0 | 0 |
2024-05-17 | 270 | 1.07 | PUT | 2 | 121 | 39.61 | FALSE | -0.63 | -0.37 |
2024-05-17 | 275 | 1.35 | PUT | 8 | 117 | 38.28 | FALSE | -0.67 | -0.33 |
2024-05-17 | 280 | 1.7 | PUT | 18 | 231 | 37.86 | FALSE | -1.1 | -0.39 |
2024-05-17 | 285 | 2.01 | PUT | 4 | 91 | 36.83 | FALSE | -0.87 | -0.3 |
2024-05-17 | 290 | 2.57 | PUT | 4 | 372 | 36.1 | FALSE | -1.4 | -0.35 |
2024-05-17 | 295 | 3.65 | PUT | 10 | 70 | 35.92 | FALSE | -1.73 | -0.32 |
2024-05-17 | 300 | 4.87 | PUT | 9 | 356 | 34.91 | FALSE | 4.87 | 0 |
2024-05-17 | 305 | 6.3 | PUT | 118 | 262 | 34.45 | FALSE | -2.24 | -0.26 |
2024-05-17 | 310 | 7.85 | PUT | 83 | 756 | 34.03 | FALSE | -2.95 | -0.27 |
2024-05-17 | 315 | 10.25 | PUT | 12 | 242 | 33.87 | FALSE | -2.77 | -0.21 |
2024-05-17 | 320 | 12.6 | PUT | 130 | 209 | 33.51 | TRUE | -1.78 | -0.12 |
2024-05-17 | 325 | 14.7 | PUT | 39 | 451 | 33.21 | TRUE | -3.99 | -0.21 |
2024-05-17 | 330 | 18.1 | PUT | 24 | 164 | 33.29 | TRUE | -2.1 | -0.1 |
2024-05-17 | 335 | 21.75 | PUT | 15 | 127 | 32.92 | TRUE | -3.22 | -0.13 |
2024-05-17 | 340 | 22.15 | PUT | 18 | 156 | 32.41 | TRUE | 22.15 | 0 |
2024-05-17 | 345 | 26.05 | PUT | 9 | 133 | 32.15 | TRUE | 26.05 | 0 |
2024-05-17 | 350 | 29.9 | PUT | 11 | 373 | 33.38 | TRUE | 29.9 | 0 |
2024-05-17 | 355 | 31.1 | PUT | 1 | 108 | 40.32 | TRUE | 31.1 | 0 |
2024-05-17 | 360 | 41.75 | PUT | 0 | 528 | 38.04 | TRUE | 0 | 0 |
2024-05-17 | 365 | 51.38 | PUT | 0 | 158 | 41.73 | TRUE | 0 | 0 |
2024-05-17 | 370 | 48.27 | PUT | 5 | 157 | 49.34 | TRUE | 48.27 | 0 |
2024-05-17 | 375 | 65.99 | PUT | 0 | 205 | 57.65 | TRUE | 0 | 0 |
2024-05-17 | 380 | 63.09 | PUT | 0 | 43 | 59.7 | TRUE | 0 | 0 |
2024-05-17 | 385 | 64.6 | PUT | 0 | 11 | 59.23 | TRUE | 0 | 0 |
2024-05-17 | 390 | 67.3 | PUT | 1065 | 287 | 63.87 | TRUE | -5.2 | -0.07 |
2024-05-17 | 395 | 81.6 | PUT | 0 | 1 | 61.91 | TRUE | 0 | 0 |
2024-05-17 | 400 | 101.1 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
2024-05-17 | 405 | 97 | PUT | 0 | 0 | 72.67 | TRUE | 0 | 0 |
2024-05-17 | 410 | 111.3 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
2024-05-17 | 415 | 96.8 | PUT | 0 | 4 | 76.05 | TRUE | 0 | 0 |
2024-05-17 | 420 | 97.9 | PUT | 0 | 1 | 80 | TRUE | 0 | 0 |
2024-05-17 | 425 | 93.5 | PUT | 1 | 2 | 82.35 | TRUE | 93.5 | 0 |
2024-05-17 | 430 | 108 | PUT | 0 | 2 | 84.11 | TRUE | 0 | 0 |
2024-05-17 | 435 | 103.4 | PUT | 1 | 1 | 88.5 | TRUE | 103.4 | 0 |
2024-05-17 | 440 | 131.72 | PUT | 0 | 0 | 85.13 | TRUE | 0 | 0 |
2024-05-17 | 445 | 139.44 | PUT | 0 | 0 | 90.74 | TRUE | 0 | 0 |
2024-05-17 | 450 | 86.3 | PUT | 0 | 0 | 93.43 | TRUE | 0 | 0 |
2024-05-17 | 455 | 89.2 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
2024-05-17 | 460 | 97.5 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2024-05-17 | 465 | 99 | PUT | 0 | 0 | 99.05 | TRUE | 0 | 0 |
2024-05-17 | 470 | 104.4 | PUT | 0 | 0 | 100.45 | TRUE | 0 | 0 |
2024-05-17 | 475 | 106.04 | PUT | 0 | 0 | 95.21 | TRUE | 0 | 0 |
2024-05-17 | 480 | 111.07 | PUT | 0 | 0 | 104.94 | TRUE | 0 | 0 |
2024-05-17 | 485 | 113.3 | PUT | 0 | 0 | 109.22 | TRUE | 0 | 0 |
2024-05-17 | 490 | 111.5 | PUT | 0 | 0 | 109.33 | TRUE | 0 | 0 |
2024-05-17 | 495 | 119.9 | PUT | 0 | 0 | 98.53 | TRUE | 0 | 0 |
2024-05-17 | 500 | 134.12 | PUT | 0 | 0 | 114.82 | TRUE | 0 | 0 |
2024-05-17 | 505 | 105 | PUT | 0 | 0 | 114.82 | TRUE | 0 | 0 |
2024-05-17 | 510 | 163.64 | PUT | 0 | 0 | 116.59 | TRUE | 0 | 0 |
2024-05-17 | 515 | 37.7 | PUT | 0 | 0 | 99.55 | TRUE | 0 | 0 |
2024-05-17 | 520 | 79.36 | PUT | 0 | 0 | 118.8 | TRUE | 0 | 0 |
2024-05-17 | 525 | 73.75 | PUT | 0 | 0 | 101.61 | TRUE | 0 | 0 |
2024-05-17 | 530 | 122.95 | PUT | 0 | 0 | 120.15 | TRUE | 0 | 0 |
2024-05-17 | 535 | 127.91 | PUT | 0 | 0 | 123.82 | TRUE | 0 | 0 |
2024-05-17 | 540 | 132.97 | PUT | 0 | 0 | 126.12 | TRUE | 0 | 0 |
2024-05-17 | 545 | 45.9 | PUT | 0 | 0 | 129.05 | TRUE | 0 | 0 |
2024-05-17 | 550 | 0 | PUT | 0 | 0 | 92.02 | TRUE | 0 | 0 |
2024-05-17 | 555 | 0 | PUT | 0 | 0 | 117.75 | TRUE | 0 | 0 |
2024-05-17 | 560 | 97.07 | PUT | 0 | 0 | 112 | TRUE | 0 | 0 |
2024-05-17 | 565 | 0 | PUT | 0 | 0 | 125.07 | TRUE | 0 | 0 |
2024-05-17 | 570 | 0 | PUT | 0 | 0 | 132.73 | TRUE | 0 | 0 |
2024-05-17 | 575 | 66.5 | PUT | 0 | 0 | 139.07 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | PUT | 0 | 0 | 137.84 | TRUE | 0 | 0 |
2024-05-17 | 585 | 0 | PUT | 0 | 0 | 142.05 | TRUE | 0 | 0 |
2024-05-17 | 590 | 0 | PUT | 0 | 0 | 138.6 | TRUE | 0 | 0 |
2024-05-17 | 595 | 0 | PUT | 0 | 0 | 142.91 | TRUE | 0 | 0 |
2024-05-17 | 600 | 0 | PUT | 0 | 0 | 125.27 | TRUE | 0 | 0 |
2024-05-17 | 605 | 0 | PUT | 0 | 0 | 146.45 | TRUE | 0 | 0 |
2024-05-17 | 610 | 0 | PUT | 0 | 0 | 147.14 | TRUE | 0 | 0 |
2024-05-17 | 615 | 0 | PUT | 0 | 0 | 148.52 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | PUT | 0 | 0 | 133.75 | TRUE | 0 | 0 |
2024-05-17 | 630 | 0 | PUT | 0 | 0 | 152.58 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 156.66 | TRUE | 0 | 0 |
2024-05-17 | 650 | 0 | PUT | 0 | 0 | 159.26 | TRUE | 0 | 0 |
2024-05-17 | 660 | 0 | PUT | 0 | 0 | 161.81 | TRUE | 0 | 0 |
2024-05-17 | 670 | 0 | PUT | 0 | 0 | 162.1 | TRUE | 0 | 0 |
2024-05-17 | 680 | 0 | PUT | 0 | 0 | 167.5 | TRUE | 0 | 0 |
2024-05-17 | 690 | 0 | PUT | 0 | 0 | 169.19 | TRUE | 0 | 0 |
2024-05-17 | 700 | 0 | PUT | 0 | 0 | 156.11 | TRUE | 0 | 0 |
2024-05-17 | 720 | 0 | PUT | 0 | 0 | 174.67 | TRUE | 0 | 0 |
2024-05-17 | 740 | 0 | PUT | 0 | 0 | 165.87 | TRUE | 0 | 0 |
2024-05-17 | 760 | 0 | PUT | 0 | 0 | 163.32 | TRUE | 0 | 0 |
2024-05-17 | 780 | 0 | PUT | 0 | 0 | 179.05 | TRUE | 0 | 0 |
2024-05-24 | 200 | 0 | CALL | 0 | 0 | 86.54 | TRUE | 0 | 0 |
2024-05-24 | 210 | 0 | CALL | 0 | 0 | 76.81 | TRUE | 0 | 0 |
2024-05-24 | 220 | 0 | CALL | 0 | 0 | 68.83 | TRUE | 0 | 0 |
2024-05-24 | 230 | 0 | CALL | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2024-05-24 | 240 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2024-05-24 | 245 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2024-05-24 | 250 | 0 | CALL | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2024-05-24 | 255 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
2024-05-24 | 260 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2024-05-24 | 265 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2024-05-24 | 270 | 0 | CALL | 0 | 0 | 50.48 | TRUE | 0 | 0 |
2024-05-24 | 275 | 0 | CALL | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2024-05-24 | 280 | 0 | CALL | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2024-05-24 | 285 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2024-05-24 | 290 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2024-05-24 | 295 | 0 | CALL | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2024-05-24 | 300 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2024-05-24 | 305 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2024-05-24 | 310 | 0 | CALL | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2024-05-24 | 315 | 0 | CALL | 0 | 14 | 34.25 | TRUE | 0 | 0 |
2024-05-24 | 320 | 13.7 | CALL | 20 | 15 | 33.66 | FALSE | 0.2 | 0.01 |
2024-05-24 | 325 | 13.1 | CALL | 15 | 0 | 33.59 | FALSE | 13.1 | 0 |
2024-05-24 | 330 | 10.5 | CALL | 43 | 97 | 32.95 | FALSE | 1.63 | 0.18 |
2024-05-24 | 335 | 9.7 | CALL | 33 | 1 | 31.79 | FALSE | 2.3 | 0.31 |
2024-05-24 | 340 | 6.7 | CALL | 0 | 5 | 27.54 | FALSE | 0 | 0 |
2024-05-24 | 345 | 5 | CALL | 0 | 2 | 32.33 | FALSE | 0 | 0 |
2024-05-24 | 350 | 4.04 | CALL | 1 | 6 | 30.92 | FALSE | 4.04 | 0 |
2024-05-24 | 355 | 4.11 | CALL | 1 | 0 | 31.61 | FALSE | 4.11 | 0 |
2024-05-24 | 360 | 2.85 | CALL | 0 | 2 | 32.73 | FALSE | 0 | 0 |
2024-05-24 | 365 | 1.3 | CALL | 0 | 5 | 31.03 | FALSE | 0 | 0 |
2024-05-24 | 370 | 0 | CALL | 0 | 1 | 32.67 | FALSE | 0 | 0 |
2024-05-24 | 375 | 1.15 | CALL | 1 | 5 | 34.34 | FALSE | 1.15 | 0 |
2024-05-24 | 380 | 0.85 | CALL | 1 | 5 | 34.14 | FALSE | -0.04 | -0.04 |
2024-05-24 | 385 | 0 | CALL | 0 | 0 | 39.73 | FALSE | 0 | 0 |
2024-05-24 | 390 | 0 | CALL | 0 | 0 | 35.82 | FALSE | 0 | 0 |
2024-05-24 | 395 | 0 | CALL | 0 | 0 | 45.31 | FALSE | 0 | 0 |
2024-05-24 | 400 | 0 | CALL | 0 | 0 | 51.09 | FALSE | 0 | 0 |
2024-05-24 | 405 | 0 | CALL | 0 | 0 | 43 | FALSE | 0 | 0 |
2024-05-24 | 410 | 0 | CALL | 0 | 0 | 44.47 | FALSE | 0 | 0 |
2024-05-24 | 415 | 0 | CALL | 0 | 0 | 56.88 | FALSE | 0 | 0 |
2024-05-24 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 435 | 0.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 240 | 0 | PUT | 0 | 0 | 52.3 | FALSE | 0 | 0 |
2024-05-24 | 245 | 0 | PUT | 0 | 0 | 49.42 | FALSE | 0 | 0 |
2024-05-24 | 250 | 0 | PUT | 0 | 0 | 46.54 | FALSE | 0 | 0 |
2024-05-24 | 255 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
2024-05-24 | 260 | 0 | PUT | 0 | 0 | 42.15 | FALSE | 0 | 0 |
2024-05-24 | 265 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2024-05-24 | 270 | 2.81 | PUT | 0 | 7 | 44.38 | FALSE | 0 | 0 |
2024-05-24 | 275 | 3.4 | PUT | 0 | 3 | 33.25 | FALSE | 0 | 0 |
2024-05-24 | 280 | 2.51 | PUT | 0 | 1 | 36.18 | FALSE | 0 | 0 |
2024-05-24 | 285 | 2.85 | PUT | 1 | 3 | 35.43 | FALSE | 2.85 | 0 |
2024-05-24 | 290 | 3.6 | PUT | 345 | 1936 | 34.6 | FALSE | -1.7 | -0.32 |
2024-05-24 | 295 | 6.36 | PUT | 0 | 2 | 31.59 | FALSE | 0 | 0 |
2024-05-24 | 300 | 8.21 | PUT | 0 | 1928 | 33.46 | FALSE | 0 | 0 |
2024-05-24 | 305 | 11.7 | PUT | 0 | 14 | 32.91 | FALSE | 0 | 0 |
2024-05-24 | 310 | 12.12 | PUT | 0 | 2 | 32.46 | FALSE | 0 | 0 |
2024-05-24 | 315 | 7.35 | PUT | 1 | 3 | 32.16 | FALSE | 7.35 | 0 |
2024-05-24 | 320 | 13.4 | PUT | 17 | 9 | 31.59 | TRUE | -1.2 | -0.08 |
2024-05-24 | 325 | 14.6 | PUT | 12 | 1 | 34.89 | TRUE | -4.2 | -0.22 |
2024-05-24 | 330 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
2024-05-24 | 335 | 21.8 | PUT | 77 | 1 | 28.79 | TRUE | 21.8 | 0 |
2024-05-24 | 340 | 26.41 | PUT | 85 | 0 | 31.39 | TRUE | 26.41 | 0 |
2024-05-24 | 345 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2024-05-24 | 350 | 0 | PUT | 0 | 0 | 27.38 | TRUE | 0 | 0 |
2024-05-24 | 355 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2024-05-24 | 360 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2024-05-24 | 365 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
2024-05-24 | 370 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2024-05-24 | 375 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2024-05-24 | 380 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2024-05-24 | 385 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2024-05-24 | 390 | 0 | PUT | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2024-05-24 | 395 | 0 | PUT | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2024-05-24 | 400 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2024-05-24 | 405 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
2024-05-24 | 410 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2024-05-24 | 415 | 0 | PUT | 0 | 0 | 73.87 | TRUE | 0 | 0 |
2024-05-24 | 420 | 0 | PUT | 0 | 0 | 76.09 | TRUE | 0 | 0 |
2024-05-24 | 425 | 0 | PUT | 0 | 0 | 75.11 | TRUE | 0 | 0 |
2024-05-24 | 430 | 0 | PUT | 0 | 0 | 80.85 | TRUE | 0 | 0 |
2024-05-24 | 435 | 0 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
2024-05-24 | 440 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2024-05-24 | 445 | 0 | PUT | 0 | 0 | 86.58 | TRUE | 0 | 0 |
2024-05-24 | 450 | 0 | PUT | 0 | 0 | 88.56 | TRUE | 0 | 0 |
2024-05-24 | 455 | 0 | PUT | 0 | 0 | 90.51 | TRUE | 0 | 0 |
2024-05-24 | 460 | 0 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
2024-05-24 | 465 | 0 | PUT | 0 | 0 | 62.33 | TRUE | 0 | 0 |
2024-05-31 | 200 | 0 | CALL | 0 | 0 | 74.94 | TRUE | 0 | 0 |
2024-05-31 | 210 | 0 | CALL | 0 | 0 | 72.3 | TRUE | 0 | 0 |
2024-05-31 | 220 | 0 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
2024-05-31 | 230 | 0 | CALL | 0 | 0 | 58.11 | TRUE | 0 | 0 |
2024-05-31 | 240 | 0 | CALL | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2024-05-31 | 245 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2024-05-31 | 250 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2024-05-31 | 255 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2024-05-31 | 260 | 0 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
2024-05-31 | 265 | 0 | CALL | 0 | 0 | 45.41 | TRUE | 0 | 0 |
2024-05-31 | 270 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2024-05-31 | 275 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2024-05-31 | 280 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2024-05-31 | 285 | 0 | CALL | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2024-05-31 | 290 | 0 | CALL | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2024-05-31 | 295 | 0 | CALL | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2024-05-31 | 300 | 0 | CALL | 0 | 1 | 34.5 | TRUE | 0 | 0 |
2024-05-31 | 305 | 0 | CALL | 0 | 0 | 30.28 | TRUE | 0 | 0 |
2024-05-31 | 310 | 0 | CALL | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2024-05-31 | 315 | 0 | CALL | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2024-05-31 | 320 | 14.3 | CALL | 9 | 1 | 33.43 | FALSE | 0.1 | 0.01 |
2024-05-31 | 325 | 13.7 | CALL | 8 | 0 | 32.5 | FALSE | 13.7 | 0 |
2024-05-31 | 330 | 0 | CALL | 0 | 0 | 32.22 | FALSE | 0 | 0 |
2024-05-31 | 335 | 8.35 | CALL | 1 | 1 | 31.79 | FALSE | 8.35 | 0 |
2024-05-31 | 340 | 7.9 | CALL | 1 | 0 | 31.61 | FALSE | 7.9 | 0 |
2024-05-31 | 345 | 6.67 | CALL | 1 | 0 | 31.49 | FALSE | 6.67 | 0 |
2024-05-31 | 350 | 5.37 | CALL | 2 | 0 | 31.2 | FALSE | 5.37 | 0 |
2024-05-31 | 355 | 3.75 | CALL | 1 | 0 | 31.55 | FALSE | 3.75 | 0 |
2024-05-31 | 360 | 0 | CALL | 0 | 0 | 28.9 | FALSE | 0 | 0 |
2024-05-31 | 365 | 1.8 | CALL | 0 | 0 | 29.37 | FALSE | 0 | 0 |
2024-05-31 | 370 | 0 | CALL | 0 | 0 | 31.37 | FALSE | 0 | 0 |
2024-05-31 | 375 | 0 | CALL | 0 | 0 | 31.37 | FALSE | 0 | 0 |
2024-05-31 | 380 | 0 | CALL | 0 | 1 | 31.93 | FALSE | 0 | 0 |
2024-05-31 | 385 | 0 | CALL | 0 | 0 | 32.17 | FALSE | 0 | 0 |
2024-05-31 | 390 | 0 | CALL | 0 | 0 | 35.92 | FALSE | 0 | 0 |
2024-05-31 | 395 | 0 | CALL | 0 | 0 | 33.61 | FALSE | 0 | 0 |
2024-05-31 | 400 | 0 | CALL | 0 | 0 | 44.91 | FALSE | 0 | 0 |
2024-05-31 | 405 | 0 | CALL | 0 | 0 | 49.66 | FALSE | 0 | 0 |
2024-05-31 | 410 | 0 | CALL | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2024-05-31 | 415 | 0 | CALL | 0 | 0 | 52.88 | FALSE | 0 | 0 |
2024-05-31 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 220 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 230 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 240 | 0 | PUT | 0 | 0 | 48.36 | FALSE | 0 | 0 |
2024-05-31 | 245 | 0 | PUT | 0 | 0 | 45.43 | FALSE | 0 | 0 |
2024-05-31 | 250 | 1 | PUT | 0 | 0 | 42.79 | FALSE | 0 | 0 |
2024-05-31 | 255 | 0 | PUT | 0 | 0 | 46.88 | FALSE | 0 | 0 |
2024-05-31 | 260 | 1.73 | PUT | 0 | 2 | 38.97 | FALSE | 0 | 0 |
2024-05-31 | 265 | 0 | PUT | 0 | 0 | 37.5 | FALSE | 0 | 0 |
2024-05-31 | 270 | 0 | PUT | 0 | 0 | 45.67 | FALSE | 0 | 0 |
2024-05-31 | 275 | 3.1 | PUT | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2024-05-31 | 280 | 0 | PUT | 0 | 0 | 37.4 | FALSE | 0 | 0 |
2024-05-31 | 285 | 0 | PUT | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2024-05-31 | 290 | 0 | PUT | 0 | 0 | 34.26 | FALSE | 0 | 0 |
2024-05-31 | 295 | 7.62 | PUT | 0 | 1 | 32.92 | FALSE | 0 | 0 |
2024-05-31 | 300 | 4.65 | PUT | 1 | 0 | 32.39 | FALSE | 4.65 | 0 |
2024-05-31 | 305 | 0 | PUT | 0 | 0 | 31.91 | FALSE | 0 | 0 |
2024-05-31 | 310 | 8.1 | PUT | 1 | 5 | 32.98 | FALSE | -4 | -0.33 |
2024-05-31 | 315 | 11.1 | PUT | 2 | 6 | 31.12 | FALSE | 11.1 | 0 |
2024-05-31 | 320 | 14.1 | PUT | 10 | 6 | 30.84 | TRUE | 14.1 | 0 |
2024-05-31 | 325 | 15.7 | PUT | 9 | 0 | 30.69 | TRUE | 15.7 | 0 |
2024-05-31 | 330 | 19.2 | PUT | 1 | 0 | 34.7 | TRUE | 19.2 | 0 |
2024-05-31 | 335 | 22.33 | PUT | 77 | 0 | 30.12 | TRUE | 22.33 | 0 |
2024-05-31 | 340 | 26.88 | PUT | 85 | 0 | 30.49 | TRUE | 26.88 | 0 |
2024-05-31 | 345 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2024-05-31 | 350 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2024-05-31 | 355 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2024-05-31 | 360 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
2024-05-31 | 365 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2024-05-31 | 370 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2024-05-31 | 375 | 0 | PUT | 0 | 0 | 50.53 | TRUE | 0 | 0 |
2024-05-31 | 380 | 0 | PUT | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2024-05-31 | 385 | 0 | PUT | 0 | 0 | 34.29 | TRUE | 0 | 0 |
2024-05-31 | 390 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2024-05-31 | 395 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2024-05-31 | 400 | 0 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
2024-05-31 | 405 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2024-05-31 | 410 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2024-05-31 | 415 | 0 | PUT | 0 | 0 | 68.89 | TRUE | 0 | 0 |
2024-05-31 | 420 | 0 | PUT | 0 | 0 | 70.96 | TRUE | 0 | 0 |
2024-05-31 | 425 | 0 | PUT | 0 | 0 | 69.72 | TRUE | 0 | 0 |
2024-05-31 | 430 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2024-05-31 | 435 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2024-05-31 | 440 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2024-05-31 | 445 | 0 | PUT | 0 | 0 | 80.7 | TRUE | 0 | 0 |
2024-05-31 | 450 | 0 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
2024-05-31 | 455 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2024-05-31 | 460 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2024-05-31 | 465 | 0 | PUT | 0 | 0 | 58.64 | TRUE | 0 | 0 |
2024-06-21 | 155 | 0 | CALL | 0 | 0 | 105.51 | TRUE | 0 | 0 |
2024-06-21 | 160 | 0 | CALL | 0 | 0 | 88.14 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | CALL | 0 | 0 | 87.47 | TRUE | 0 | 0 |
2024-06-21 | 170 | 0 | CALL | 0 | 0 | 85.26 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | CALL | 0 | 0 | 82.43 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | CALL | 0 | 0 | 79.09 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 0 | 74.16 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | CALL | 0 | 0 | 69.05 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
2024-06-21 | 205 | 0 | CALL | 0 | 0 | 66.64 | TRUE | 0 | 0 |
2024-06-21 | 210 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2024-06-21 | 215 | 0 | CALL | 0 | 0 | 61.8 | TRUE | 0 | 0 |
2024-06-21 | 220 | 226.8 | CALL | 0 | 1 | 61.24 | TRUE | 0 | 0 |
2024-06-21 | 225 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2024-06-21 | 230 | 137.21 | CALL | 0 | 1 | 54.41 | TRUE | 0 | 0 |
2024-06-21 | 235 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
2024-06-21 | 240 | 133.43 | CALL | 0 | 3 | 48.76 | TRUE | 0 | 0 |
2024-06-21 | 245 | 0 | CALL | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2024-06-21 | 250 | 71.7 | CALL | 0 | 5 | 48.98 | TRUE | 0 | 0 |
2024-06-21 | 255 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2024-06-21 | 260 | 190.7 | CALL | 0 | 1 | 46.74 | TRUE | 0 | 0 |
2024-06-21 | 265 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2024-06-21 | 270 | 134.07 | CALL | 0 | 10 | 37.16 | TRUE | 0 | 0 |
2024-06-21 | 275 | 0 | CALL | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2024-06-21 | 280 | 42.2 | CALL | 0 | 3 | 36.71 | TRUE | 0 | 0 |
2024-06-21 | 285 | 36.12 | CALL | 0 | 12 | 36.43 | TRUE | 0 | 0 |
2024-06-21 | 290 | 45 | CALL | 1 | 3 | 33.54 | TRUE | 45 | 0 |
2024-06-21 | 295 | 30.43 | CALL | 0 | 1 | 34.42 | TRUE | 0 | 0 |
2024-06-21 | 300 | 30.6 | CALL | 0 | 59 | 33.88 | TRUE | 0 | 0 |
2024-06-21 | 305 | 35.08 | CALL | 3 | 47 | 33.68 | TRUE | 10.3 | 0.42 |
2024-06-21 | 310 | 28 | CALL | 6 | 72 | 33.06 | TRUE | 6.5 | 0.3 |
2024-06-21 | 315 | 27.46 | CALL | 1 | 81 | 32.44 | TRUE | 7.71 | 0.39 |
2024-06-21 | 320 | 17.6 | CALL | 19 | 140 | 31.98 | FALSE | 1.4 | 0.09 |
2024-06-21 | 325 | 15.2 | CALL | 48 | 72 | 31.66 | FALSE | 1.1 | 0.08 |
2024-06-21 | 330 | 13.8 | CALL | 5 | 48 | 31.58 | FALSE | 1.9 | 0.16 |
2024-06-21 | 335 | 11.16 | CALL | 9 | 125 | 31.17 | FALSE | 0.66 | 0.06 |
2024-06-21 | 340 | 9.35 | CALL | 22 | 71 | 30.93 | FALSE | 9.35 | 0 |
2024-06-21 | 345 | 7.8 | CALL | 14 | 68 | 30.78 | FALSE | 0.03 | 0 |
2024-06-21 | 350 | 6.3 | CALL | 37 | 567 | 30.89 | FALSE | 0.4 | 0.07 |
2024-06-21 | 355 | 5.65 | CALL | 7 | 133 | 30.5 | FALSE | 0.52 | 0.1 |
2024-06-21 | 360 | 4.3 | CALL | 24 | 345 | 30.71 | FALSE | 0.1 | 0.02 |
2024-06-21 | 365 | 3.4 | CALL | 8 | 223 | 30.28 | FALSE | 3.4 | 0 |
2024-06-21 | 370 | 4 | CALL | 5 | 139 | 29.94 | FALSE | 1.2 | 0.43 |
2024-06-21 | 375 | 2.63 | CALL | 0 | 7 | 30.44 | FALSE | 0 | 0 |
2024-06-21 | 380 | 2.17 | CALL | 105 | 571 | 30.29 | FALSE | 0.23 | 0.12 |
2024-06-21 | 385 | 2.2 | CALL | 4 | 7 | 30.45 | FALSE | 2.2 | 0 |
2024-06-21 | 390 | 1.6 | CALL | 5 | 279 | 30.85 | FALSE | 0.35 | 0.28 |
2024-06-21 | 395 | 1.15 | CALL | 0 | 8 | 28.23 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.85 | CALL | 0 | 416 | 31.28 | FALSE | 0 | 0 |
2024-06-21 | 405 | 0.9 | CALL | 6 | 158 | 32.82 | FALSE | 0.15 | 0.2 |
2024-06-21 | 410 | 0.95 | CALL | 20 | 96 | 34.51 | FALSE | 0.95 | 0 |
2024-06-21 | 415 | 1 | CALL | 0 | 212 | 35.82 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.45 | CALL | 1 | 310 | 32.59 | FALSE | 0.45 | 0 |
2024-06-21 | 425 | 0.45 | CALL | 1 | 100 | 33.74 | FALSE | 0.45 | 0 |
2024-06-21 | 430 | 0.45 | CALL | 0 | 115 | 43.48 | FALSE | 0 | 0 |
2024-06-21 | 435 | 0.55 | CALL | 0 | 17 | 44.46 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.8 | CALL | 0 | 267 | 45.57 | FALSE | 0 | 0 |
2024-06-21 | 445 | 1.55 | CALL | 0 | 28 | 37.5 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.5 | CALL | 0 | 363 | 37.41 | FALSE | 0 | 0 |
2024-06-21 | 455 | 1.25 | CALL | 0 | 35 | 38.83 | FALSE | 0 | 0 |
2024-06-21 | 460 | 0.4 | CALL | 2 | 157 | 40.6 | FALSE | 0.05 | 0.14 |
2024-06-21 | 465 | 4 | CALL | 0 | 7 | 39.95 | FALSE | 0 | 0 |
2024-06-21 | 470 | 0.65 | CALL | 0 | 100 | 51.98 | FALSE | 0 | 0 |
2024-06-21 | 475 | 1.8 | CALL | 0 | 61 | 53.1 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.7 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-06-21 | 485 | 1.4 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 490 | 0.05 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-06-21 | 495 | 3.65 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.8 | CALL | 0 | 490 | 45.85 | FALSE | 0 | 0 |
2024-06-21 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 510 | 0.29 | CALL | 0 | 199 | 0 | FALSE | 0 | 0 |
2024-06-21 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 520 | 0.44 | CALL | 0 | 349 | 49.23 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0.8 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-06-21 | 540 | 0.99 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.1 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.01 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.05 | CALL | 0 | 75 | 54.87 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0.71 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-06-21 | 590 | 0.59 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0.37 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-06-21 | 610 | 0.31 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0.05 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-06-21 | 630 | 0.05 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-06-21 | 640 | 0.15 | CALL | 0 | 212 | 0 | FALSE | 0 | 0 |
2024-06-21 | 660 | 0.78 | CALL | 0 | 211 | 0 | FALSE | 0 | 0 |
2024-06-21 | 680 | 0.05 | CALL | 0 | 949 | 0 | FALSE | 0 | 0 |
2024-06-21 | 700 | 0.05 | CALL | 0 | 508 | 0 | FALSE | 0 | 0 |
2024-06-21 | 720 | 0.05 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-06-21 | 740 | 0.04 | CALL | 1 | 193 | 64.83 | FALSE | 0.04 | 0 |
2024-06-21 | 760 | 0.05 | CALL | 0 | 263 | 0 | FALSE | 0 | 0 |
2024-06-21 | 780 | 0.54 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-06-21 | 800 | 0.05 | CALL | 0 | 182 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.05 | PUT | 0 | 335 | 58.88 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.1 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.1 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.45 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.91 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.6 | PUT | 0 | 131 | 47.05 | FALSE | 0 | 0 |
2024-06-21 | 205 | 0 | PUT | 0 | 0 | 49.16 | FALSE | 0 | 0 |
2024-06-21 | 210 | 1.04 | PUT | 0 | 27 | 48.83 | FALSE | 0 | 0 |
2024-06-21 | 215 | 0 | PUT | 0 | 0 | 52.4 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.45 | PUT | 6 | 397 | 44.89 | FALSE | 0.45 | 0 |
2024-06-21 | 225 | 1.6 | PUT | 0 | 4 | 46.14 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.75 | PUT | 0 | 111 | 44.99 | FALSE | 0 | 0 |
2024-06-21 | 235 | 2.05 | PUT | 0 | 2 | 43.21 | FALSE | 0 | 0 |
2024-06-21 | 240 | 1.4 | PUT | 0 | 55 | 41.79 | FALSE | 0 | 0 |
2024-06-21 | 245 | 1.35 | PUT | 0 | 53 | 39.11 | FALSE | 0 | 0 |
2024-06-21 | 250 | 1.23 | PUT | 3 | 266 | 38.14 | FALSE | 1.23 | 0 |
2024-06-21 | 255 | 2.2 | PUT | 0 | 21 | 37.77 | FALSE | 0 | 0 |
2024-06-21 | 260 | 2.3 | PUT | 0 | 62 | 36.79 | FALSE | 0 | 0 |
2024-06-21 | 265 | 2.57 | PUT | 0 | 35 | 36.99 | FALSE | 0 | 0 |
2024-06-21 | 270 | 2.7 | PUT | 3 | 123 | 35.05 | FALSE | 2.7 | 0 |
2024-06-21 | 275 | 3 | PUT | 1 | 88 | 34.43 | FALSE | -0.75 | -0.2 |
2024-06-21 | 280 | 3.73 | PUT | 3 | 137 | 33.94 | FALSE | -0.77 | -0.17 |
2024-06-21 | 285 | 4.8 | PUT | 5 | 20 | 33.08 | FALSE | 4.8 | 0 |
2024-06-21 | 290 | 5.5 | PUT | 4 | 330 | 32.66 | FALSE | -1.5 | -0.21 |
2024-06-21 | 295 | 6.32 | PUT | 7 | 43 | 32.07 | FALSE | -1.85 | -0.23 |
2024-06-21 | 300 | 8.45 | PUT | 3 | 458 | 31.75 | FALSE | -1.22 | -0.13 |
2024-06-21 | 305 | 9.65 | PUT | 3 | 31 | 31.41 | FALSE | 9.65 | 0 |
2024-06-21 | 310 | 15 | PUT | 0 | 231 | 31.12 | FALSE | 0 | 0 |
2024-06-21 | 315 | 17.6 | PUT | 0 | 64 | 30.87 | FALSE | 0 | 0 |
2024-06-21 | 320 | 15.45 | PUT | 32 | 321 | 30.64 | TRUE | -3.34 | -0.18 |
2024-06-21 | 325 | 19 | PUT | 19 | 26 | 30.03 | TRUE | -1.7 | -0.08 |
2024-06-21 | 330 | 22 | PUT | 18 | 446 | 30.01 | TRUE | -3 | -0.12 |
2024-06-21 | 335 | 23.7 | PUT | 12 | 8 | 31 | TRUE | 23.7 | 0 |
2024-06-21 | 340 | 27.4 | PUT | 11 | 111 | 27.18 | TRUE | -2.8 | -0.09 |
2024-06-21 | 345 | 16.8 | PUT | 0 | 21 | 33.3 | TRUE | 0 | 0 |
2024-06-21 | 350 | 32.03 | PUT | 2 | 348 | 30.8 | TRUE | -7.07 | -0.18 |
2024-06-21 | 355 | 32.7 | PUT | 1 | 37 | 29.78 | TRUE | 32.7 | 0 |
2024-06-21 | 360 | 44 | PUT | 0 | 288 | 29.07 | TRUE | 0 | 0 |
2024-06-21 | 365 | 65.35 | PUT | 0 | 9 | 29.02 | TRUE | 0 | 0 |
2024-06-21 | 370 | 53 | PUT | 0 | 344 | 32.69 | TRUE | 0 | 0 |
2024-06-21 | 375 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2024-06-21 | 380 | 68.5 | PUT | 0 | 469 | 29.92 | TRUE | 0 | 0 |
2024-06-21 | 385 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2024-06-21 | 390 | 79.3 | PUT | 0 | 57 | 47.05 | TRUE | 0 | 0 |
2024-06-21 | 395 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2024-06-21 | 400 | 85.2 | PUT | 940 | 133 | 47.89 | TRUE | 3.1 | 0.04 |
2024-06-21 | 405 | 98.1 | PUT | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2024-06-21 | 410 | 89.55 | PUT | 0 | 3 | 51.4 | TRUE | 0 | 0 |
2024-06-21 | 415 | 106.94 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
2024-06-21 | 420 | 97.9 | PUT | 0 | 1 | 56.2 | TRUE | 0 | 0 |
2024-06-21 | 425 | 60.5 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
2024-06-21 | 430 | 116.4 | PUT | 0 | 1 | 60.19 | TRUE | 0 | 0 |
2024-06-21 | 435 | 126.47 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2024-06-21 | 440 | 125.5 | PUT | 210 | 49 | 62.27 | TRUE | -4.6 | -0.04 |
2024-06-21 | 445 | 94.5 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2024-06-21 | 450 | 135.2 | PUT | 218 | 35 | 64.13 | TRUE | -4.9 | -0.04 |
2024-06-21 | 455 | 91.8 | PUT | 0 | 0 | 64.78 | TRUE | 0 | 0 |
2024-06-21 | 460 | 109.3 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2024-06-21 | 465 | 0 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2024-06-21 | 470 | 161.83 | PUT | 0 | 1 | 73.03 | TRUE | 0 | 0 |
2024-06-21 | 475 | 166.86 | PUT | 0 | 0 | 72.48 | TRUE | 0 | 0 |
2024-06-21 | 480 | 110.23 | PUT | 0 | 0 | 74.65 | TRUE | 0 | 0 |
2024-06-21 | 485 | 0 | PUT | 0 | 0 | 74.37 | TRUE | 0 | 0 |
2024-06-21 | 490 | 76.95 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
2024-06-21 | 495 | 0 | PUT | 0 | 0 | 77.84 | TRUE | 0 | 0 |
2024-06-21 | 500 | 185.2 | PUT | 70 | 19 | 77.84 | TRUE | -4.5 | -0.02 |
2024-06-21 | 505 | 199.3 | PUT | 0 | 0 | 75.34 | TRUE | 0 | 0 |
2024-06-21 | 510 | 195.3 | PUT | 0 | 4 | 79.91 | TRUE | 0 | 0 |
2024-06-21 | 515 | 166.45 | PUT | 0 | 0 | 82.91 | TRUE | 0 | 0 |
2024-06-21 | 520 | 202.9 | PUT | 0 | 5 | 84.14 | TRUE | 0 | 0 |
2024-06-21 | 530 | 180.82 | PUT | 0 | 0 | 85.65 | TRUE | 0 | 0 |
2024-06-21 | 540 | 143 | PUT | 0 | 0 | 67.93 | TRUE | 0 | 0 |
2024-06-21 | 550 | 233.5 | PUT | 50 | 0 | 80.24 | TRUE | -2.5 | -0.01 |
2024-06-21 | 560 | 56.5 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
2024-06-21 | 570 | 0 | PUT | 0 | 0 | 93.23 | TRUE | 0 | 0 |
2024-06-21 | 580 | 0 | PUT | 0 | 0 | 99.11 | TRUE | 0 | 0 |
2024-06-21 | 590 | 0 | PUT | 0 | 0 | 102.98 | TRUE | 0 | 0 |
2024-06-21 | 600 | 0 | PUT | 0 | 0 | 105.06 | TRUE | 0 | 0 |
2024-06-21 | 610 | 0 | PUT | 0 | 0 | 106.21 | TRUE | 0 | 0 |
2024-06-21 | 620 | 0 | PUT | 0 | 0 | 109.09 | TRUE | 0 | 0 |
2024-06-21 | 630 | 0 | PUT | 0 | 0 | 111.04 | TRUE | 0 | 0 |
2024-06-21 | 640 | 0 | PUT | 0 | 0 | 112.96 | TRUE | 0 | 0 |
2024-06-21 | 660 | 0 | PUT | 0 | 0 | 116.69 | TRUE | 0 | 0 |
2024-06-21 | 680 | 0 | PUT | 0 | 0 | 120.28 | TRUE | 0 | 0 |
2024-06-21 | 700 | 0 | PUT | 0 | 0 | 123.75 | TRUE | 0 | 0 |
2024-06-21 | 720 | 0 | PUT | 0 | 0 | 127.11 | TRUE | 0 | 0 |
2024-06-21 | 740 | 0 | PUT | 0 | 0 | 125.34 | TRUE | 0 | 0 |
2024-06-21 | 760 | 0 | PUT | 0 | 0 | 131.08 | TRUE | 0 | 0 |
2024-06-21 | 780 | 0 | PUT | 0 | 0 | 135.12 | TRUE | 0 | 0 |
2024-06-21 | 800 | 0 | PUT | 0 | 0 | 133.81 | TRUE | 0 | 0 |
2024-08-16 | 155 | 0 | CALL | 0 | 0 | 67.45 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2024-08-16 | 165 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
2024-08-16 | 170 | 0 | CALL | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2024-08-16 | 175 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2024-08-16 | 180 | 0 | CALL | 0 | 0 | 60.29 | TRUE | 0 | 0 |
2024-08-16 | 185 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
2024-08-16 | 190 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2024-08-16 | 195 | 0 | CALL | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2024-08-16 | 200 | 159.25 | CALL | 0 | 1 | 54.71 | TRUE | 0 | 0 |
2024-08-16 | 210 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2024-08-16 | 220 | 0 | CALL | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2024-08-16 | 230 | 0 | CALL | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2024-08-16 | 240 | 77.5 | CALL | 0 | 3 | 43.44 | TRUE | 0 | 0 |
2024-08-16 | 250 | 71.53 | CALL | 0 | 5 | 43.93 | TRUE | 0 | 0 |
2024-08-16 | 260 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2024-08-16 | 280 | 45.73 | CALL | 0 | 2 | 35.56 | TRUE | 0 | 0 |
2024-08-16 | 290 | 43.2 | CALL | 0 | 16 | 34.6 | TRUE | 0 | 0 |
2024-08-16 | 300 | 35.8 | CALL | 0 | 60 | 34.18 | TRUE | 0 | 0 |
2024-08-16 | 310 | 33.38 | CALL | 4 | 42 | 31.89 | TRUE | 3.78 | 0.13 |
2024-08-16 | 320 | 26.1 | CALL | 1 | 92 | 32.76 | FALSE | 2.6 | 0.11 |
2024-08-16 | 330 | 19.8 | CALL | 0 | 57 | 32.23 | FALSE | 0 | 0 |
2024-08-16 | 335 | 20.4 | CALL | 1 | 21 | 31.94 | FALSE | 2.7 | 0.15 |
2024-08-16 | 340 | 18.6 | CALL | 2 | 35 | 31.72 | FALSE | 3.1 | 0.2 |
2024-08-16 | 345 | 19.8 | CALL | 10 | 25 | 31.49 | FALSE | 19.8 | 0 |
2024-08-16 | 350 | 13.63 | CALL | 6 | 101 | 31.2 | FALSE | 13.63 | 0 |
2024-08-16 | 355 | 15.63 | CALL | 4 | 52 | 31.06 | FALSE | 4.83 | 0.45 |
2024-08-16 | 360 | 9.4 | CALL | 0 | 61 | 30.88 | FALSE | 0 | 0 |
2024-08-16 | 365 | 9.3 | CALL | 1 | 48 | 30.64 | FALSE | 1.3 | 0.16 |
2024-08-16 | 370 | 7.56 | CALL | 1 | 424 | 30.54 | FALSE | 0.36 | 0.05 |
2024-08-16 | 375 | 5.9 | CALL | 0 | 64 | 30.14 | FALSE | 0 | 0 |
2024-08-16 | 380 | 6.35 | CALL | 2 | 114 | 28.76 | FALSE | 0.95 | 0.18 |
2024-08-16 | 385 | 5.4 | CALL | 1 | 72 | 30.28 | FALSE | 5.4 | 0 |
2024-08-16 | 390 | 4.05 | CALL | 0 | 91 | 30.21 | FALSE | 0 | 0 |
2024-08-16 | 395 | 3.7 | CALL | 0 | 96 | 30.32 | FALSE | 0 | 0 |
2024-08-16 | 400 | 3.55 | CALL | 0 | 196 | 30.27 | FALSE | 0 | 0 |
2024-08-16 | 405 | 3.85 | CALL | 0 | 85 | 28 | FALSE | 0 | 0 |
2024-08-16 | 410 | 2.4 | CALL | 0 | 32 | 30.25 | FALSE | 0 | 0 |
2024-08-16 | 415 | 2.4 | CALL | 0 | 36 | 30.42 | FALSE | 0 | 0 |
2024-08-16 | 420 | 2.3 | CALL | 1 | 62 | 30.47 | FALSE | 2.3 | 0 |
2024-08-16 | 425 | 1.85 | CALL | 0 | 23 | 29.02 | FALSE | 0 | 0 |
2024-08-16 | 430 | 1.51 | CALL | 0 | 30 | 30.78 | FALSE | 0 | 0 |
2024-08-16 | 435 | 5.1 | CALL | 0 | 5 | 30.25 | FALSE | 0 | 0 |
2024-08-16 | 440 | 1.1 | CALL | 1 | 78 | 31.15 | FALSE | 1.1 | 0 |
2024-08-16 | 445 | 0.87 | CALL | 0 | 11 | 31.47 | FALSE | 0 | 0 |
2024-08-16 | 450 | 1 | CALL | 0 | 28 | 30.73 | FALSE | 0 | 0 |
2024-08-16 | 455 | 0.9 | CALL | 0 | 16 | 31.72 | FALSE | 0 | 0 |
2024-08-16 | 460 | 0.75 | CALL | 0 | 35 | 32.34 | FALSE | 0 | 0 |
2024-08-16 | 465 | 3.2 | CALL | 0 | 72 | 35.69 | FALSE | 0 | 0 |
2024-08-16 | 470 | 2.44 | CALL | 0 | 7 | 33.52 | FALSE | 0 | 0 |
2024-08-16 | 475 | 0.9 | CALL | 0 | 40 | 34.86 | FALSE | 0 | 0 |
2024-08-16 | 480 | 0.62 | CALL | 0 | 9 | 36.33 | FALSE | 0 | 0 |
2024-08-16 | 485 | 20.46 | CALL | 0 | 1 | 41.07 | FALSE | 0 | 0 |
2024-08-16 | 490 | 1.7 | CALL | 0 | 24 | 35.85 | FALSE | 0 | 0 |
2024-08-16 | 495 | 1.37 | CALL | 0 | 6 | 36.09 | FALSE | 0 | 0 |
2024-08-16 | 500 | 1.25 | CALL | 0 | 25 | 37.25 | FALSE | 0 | 0 |
2024-08-16 | 505 | 1.2 | CALL | 0 | 17 | 36.96 | FALSE | 0 | 0 |
2024-08-16 | 510 | 0.77 | CALL | 0 | 187 | 42.59 | FALSE | 0 | 0 |
2024-08-16 | 515 | 5.3 | CALL | 0 | 20 | 38.29 | FALSE | 0 | 0 |
2024-08-16 | 520 | 0.78 | CALL | 10 | 30 | 41.31 | FALSE | 0.03 | 0.04 |
2024-08-16 | 525 | 0.67 | CALL | 0 | 73 | 46.4 | FALSE | 0 | 0 |
2024-08-16 | 530 | 0 | CALL | 0 | 0 | 47.1 | FALSE | 0 | 0 |
2024-08-16 | 535 | 0.78 | CALL | 0 | 3 | 47.65 | FALSE | 0 | 0 |
2024-08-16 | 540 | 0.85 | CALL | 0 | 9 | 48.63 | FALSE | 0 | 0 |
2024-08-16 | 545 | 2.27 | CALL | 0 | 6 | 49.3 | FALSE | 0 | 0 |
2024-08-16 | 550 | 0.95 | CALL | 0 | 742 | 49.82 | FALSE | 0 | 0 |
2024-08-16 | 555 | 0.73 | CALL | 0 | 4 | 50.63 | FALSE | 0 | 0 |
2024-08-16 | 560 | 0.05 | CALL | 0 | 7 | 42.25 | FALSE | 0 | 0 |
2024-08-16 | 565 | 0.7 | CALL | 0 | 2 | 51.78 | FALSE | 0 | 0 |
2024-08-16 | 570 | 1.2 | CALL | 0 | 1 | 52.41 | FALSE | 0 | 0 |
2024-08-16 | 575 | 2.34 | CALL | 0 | 11 | 53.04 | FALSE | 0 | 0 |
2024-08-16 | 580 | 1.03 | CALL | 0 | 3 | 53.66 | FALSE | 0 | 0 |
2024-08-16 | 585 | 0 | CALL | 0 | 0 | 54.27 | FALSE | 0 | 0 |
2024-08-16 | 590 | 1 | CALL | 0 | 1 | 54.72 | FALSE | 0 | 0 |
2024-08-16 | 595 | 0.73 | CALL | 0 | 5 | 41.74 | FALSE | 0 | 0 |
2024-08-16 | 600 | 3.8 | CALL | 0 | 4 | 42.23 | FALSE | 0 | 0 |
2024-08-16 | 605 | 2.13 | CALL | 0 | 26 | 42.71 | FALSE | 0 | 0 |
2024-08-16 | 610 | 1.07 | CALL | 0 | 20 | 43.19 | FALSE | 0 | 0 |
2024-08-16 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 620 | 0.1 | CALL | 0 | 20 | 43.4 | FALSE | 0 | 0 |
2024-08-16 | 630 | 0 | CALL | 0 | 0 | 44.31 | FALSE | 0 | 0 |
2024-08-16 | 640 | 0.7 | CALL | 0 | 22 | 45.2 | FALSE | 0 | 0 |
2024-08-16 | 650 | 1.4 | CALL | 0 | 40 | 46.08 | FALSE | 0 | 0 |
2024-08-16 | 660 | 0.31 | CALL | 0 | 7 | 50.18 | FALSE | 0 | 0 |
2024-08-16 | 670 | 0 | CALL | 0 | 0 | 51.07 | FALSE | 0 | 0 |
2024-08-16 | 680 | 0.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-08-16 | 690 | 1.07 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 700 | 0.43 | CALL | 0 | 436 | 0 | FALSE | 0 | 0 |
2024-08-16 | 155 | 0.53 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 165 | 0 | PUT | 0 | 0 | 66.69 | FALSE | 0 | 0 |
2024-08-16 | 170 | 0 | PUT | 0 | 0 | 64.29 | FALSE | 0 | 0 |
2024-08-16 | 175 | 0.63 | PUT | 0 | 2 | 62.14 | FALSE | 0 | 0 |
2024-08-16 | 180 | 0.76 | PUT | 0 | 42 | 52.61 | FALSE | 0 | 0 |
2024-08-16 | 185 | 0.78 | PUT | 0 | 2 | 58.13 | FALSE | 0 | 0 |
2024-08-16 | 190 | 0.65 | PUT | 0 | 12 | 55.89 | FALSE | 0 | 0 |
2024-08-16 | 195 | 0 | PUT | 0 | 0 | 52.15 | FALSE | 0 | 0 |
2024-08-16 | 200 | 1.74 | PUT | 0 | 138 | 47.88 | FALSE | 0 | 0 |
2024-08-16 | 210 | 2 | PUT | 0 | 15 | 42.73 | FALSE | 0 | 0 |
2024-08-16 | 220 | 2 | PUT | 0 | 36 | 41.2 | FALSE | 0 | 0 |
2024-08-16 | 230 | 2 | PUT | 0 | 138 | 39.63 | FALSE | 0 | 0 |
2024-08-16 | 240 | 2.67 | PUT | 0 | 104 | 38.04 | FALSE | 0 | 0 |
2024-08-16 | 250 | 3.24 | PUT | 11 | 114 | 36.9 | FALSE | 3.24 | 0 |
2024-08-16 | 260 | 4.24 | PUT | 2 | 113 | 38.52 | FALSE | 4.24 | 0 |
2024-08-16 | 270 | 7.14 | PUT | 0 | 90 | 35.13 | FALSE | 0 | 0 |
2024-08-16 | 280 | 8.1 | PUT | 4 | 95 | 33.95 | FALSE | -1.12 | -0.12 |
2024-08-16 | 290 | 10.5 | PUT | 2 | 50 | 33.47 | FALSE | -0.8 | -0.07 |
2024-08-16 | 300 | 16 | PUT | 0 | 70 | 32.79 | FALSE | 0 | 0 |
2024-08-16 | 310 | 17.6 | PUT | 9 | 55 | 31.94 | FALSE | -1.9 | -0.1 |
2024-08-16 | 320 | 22.1 | PUT | 20 | 76 | 31.37 | TRUE | -1.97 | -0.08 |
2024-08-16 | 330 | 26.2 | PUT | 7 | 42 | 31.16 | TRUE | 26.2 | 0 |
2024-08-16 | 335 | 35.5 | PUT | 0 | 177 | 30.86 | TRUE | 0 | 0 |
2024-08-16 | 340 | 32.9 | PUT | 29 | 95 | 30.68 | TRUE | -3.05 | -0.08 |
2024-08-16 | 345 | 35.9 | PUT | 1 | 63 | 30.24 | TRUE | 35.9 | 0 |
2024-08-16 | 350 | 43.53 | PUT | 0 | 71 | 29.99 | TRUE | 0 | 0 |
2024-08-16 | 355 | 42.6 | PUT | 0 | 85 | 29.62 | TRUE | 0 | 0 |
2024-08-16 | 360 | 59.45 | PUT | 0 | 100 | 29.57 | TRUE | 0 | 0 |
2024-08-16 | 365 | 54.38 | PUT | 0 | 71 | 29.66 | TRUE | 0 | 0 |
2024-08-16 | 370 | 51.97 | PUT | 1 | 64 | 30.88 | TRUE | 51.97 | 0 |
2024-08-16 | 375 | 72 | PUT | 0 | 80 | 29.27 | TRUE | 0 | 0 |
2024-08-16 | 380 | 69.53 | PUT | 0 | 62 | 30.68 | TRUE | 0 | 0 |
2024-08-16 | 385 | 82.64 | PUT | 0 | 33 | 30.99 | TRUE | 0 | 0 |
2024-08-16 | 390 | 81.39 | PUT | 0 | 20 | 36.01 | TRUE | 0 | 0 |
2024-08-16 | 395 | 86.56 | PUT | 0 | 14 | 28.36 | TRUE | 0 | 0 |
2024-08-16 | 400 | 89.5 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2024-08-16 | 405 | 93.43 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2024-08-16 | 410 | 99.2 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2024-08-16 | 415 | 102.64 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2024-08-16 | 420 | 110.77 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2024-08-16 | 425 | 113.25 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2024-08-16 | 430 | 81.84 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
2024-08-16 | 435 | 79.4 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2024-08-16 | 440 | 89 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2024-08-16 | 445 | 94.5 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2024-08-16 | 450 | 127 | PUT | 1 | 0 | 40.77 | TRUE | 127 | 0 |
2024-08-16 | 455 | 91.8 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
2024-08-16 | 460 | 108.86 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2024-08-16 | 465 | 86.7 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2024-08-16 | 470 | 121.96 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2024-08-16 | 475 | 0 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2024-08-16 | 480 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2024-08-16 | 485 | 78 | PUT | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2024-08-16 | 490 | 0 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
2024-08-16 | 495 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2024-08-16 | 500 | 56.48 | PUT | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2024-08-16 | 505 | 100.43 | PUT | 0 | 0 | 65.48 | TRUE | 0 | 0 |
2024-08-16 | 510 | 0 | PUT | 0 | 0 | 66.21 | TRUE | 0 | 0 |
2024-08-16 | 515 | 0 | PUT | 0 | 0 | 67.47 | TRUE | 0 | 0 |
2024-08-16 | 520 | 0 | PUT | 0 | 0 | 65.19 | TRUE | 0 | 0 |
2024-08-16 | 525 | 81.3 | PUT | 0 | 0 | 66.76 | TRUE | 0 | 0 |
2024-08-16 | 530 | 0 | PUT | 0 | 0 | 70.35 | TRUE | 0 | 0 |
2024-08-16 | 535 | 0 | PUT | 0 | 0 | 67.64 | TRUE | 0 | 0 |
2024-08-16 | 540 | 0 | PUT | 0 | 0 | 71.94 | TRUE | 0 | 0 |
2024-08-16 | 545 | 0 | PUT | 0 | 0 | 72.85 | TRUE | 0 | 0 |
2024-08-16 | 550 | 0 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2024-08-16 | 555 | 0 | PUT | 0 | 0 | 74.64 | TRUE | 0 | 0 |
2024-08-16 | 560 | 0 | PUT | 0 | 0 | 75.52 | TRUE | 0 | 0 |
2024-08-16 | 565 | 0 | PUT | 0 | 0 | 70.06 | TRUE | 0 | 0 |
2024-08-16 | 570 | 0 | PUT | 0 | 0 | 77.26 | TRUE | 0 | 0 |
2024-08-16 | 575 | 0 | PUT | 0 | 0 | 78.11 | TRUE | 0 | 0 |
2024-08-16 | 580 | 0 | PUT | 0 | 0 | 78.95 | TRUE | 0 | 0 |
2024-08-16 | 585 | 0 | PUT | 0 | 0 | 79.78 | TRUE | 0 | 0 |
2024-08-16 | 590 | 0 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
2024-08-16 | 595 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2024-08-16 | 600 | 0 | PUT | 0 | 0 | 82.23 | TRUE | 0 | 0 |
2024-08-16 | 605 | 0 | PUT | 0 | 0 | 82.42 | TRUE | 0 | 0 |
2024-08-16 | 610 | 0 | PUT | 0 | 0 | 77.26 | TRUE | 0 | 0 |
2024-08-16 | 615 | 0 | PUT | 0 | 0 | 84 | TRUE | 0 | 0 |
2024-08-16 | 620 | 0 | PUT | 0 | 0 | 85.39 | TRUE | 0 | 0 |
2024-08-16 | 630 | 0 | PUT | 0 | 0 | 86.92 | TRUE | 0 | 0 |
2024-08-16 | 640 | 0 | PUT | 0 | 0 | 88.43 | TRUE | 0 | 0 |
2024-08-16 | 650 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
2024-08-16 | 660 | 0 | PUT | 0 | 0 | 87.62 | TRUE | 0 | 0 |
2024-08-16 | 670 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
2024-08-16 | 680 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
2024-08-16 | 690 | 0 | PUT | 0 | 0 | 76.45 | TRUE | 0 | 0 |
2024-08-16 | 700 | 0 | PUT | 0 | 0 | 77.69 | TRUE | 0 | 0 |
2024-09-20 | 155 | 0 | CALL | 0 | 0 | 67.38 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | CALL | 0 | 0 | 65.75 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
2024-09-20 | 170 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2024-09-20 | 175 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
2024-09-20 | 180 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
2024-09-20 | 185 | 178.6 | CALL | 0 | 1 | 57.69 | TRUE | 0 | 0 |
2024-09-20 | 190 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
2024-09-20 | 195 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2024-09-20 | 200 | 0 | CALL | 0 | 0 | 52.02 | TRUE | 0 | 0 |
2024-09-20 | 210 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2024-09-20 | 220 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2024-09-20 | 230 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2024-09-20 | 240 | 0 | CALL | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2024-09-20 | 250 | 110 | CALL | 0 | 1 | 39.85 | TRUE | 0 | 0 |
2024-09-20 | 260 | 120.11 | CALL | 0 | 1 | 38.37 | TRUE | 0 | 0 |
2024-09-20 | 270 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2024-09-20 | 280 | 0 | CALL | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2024-09-20 | 290 | 0 | CALL | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2024-09-20 | 300 | 37.3 | CALL | 0 | 31 | 32.87 | TRUE | 0 | 0 |
2024-09-20 | 310 | 35.22 | CALL | 1 | 16 | 33.1 | TRUE | 35.22 | 0 |
2024-09-20 | 320 | 29.68 | CALL | 5 | 55 | 32.6 | FALSE | 29.68 | 0 |
2024-09-20 | 325 | 25.3 | CALL | 0 | 58 | 31.82 | FALSE | 0 | 0 |
2024-09-20 | 330 | 24.1 | CALL | 62 | 24 | 31.97 | FALSE | 24.1 | 0 |
2024-09-20 | 335 | 24.5 | CALL | 1 | 56 | 31.53 | FALSE | 24.5 | 0 |
2024-09-20 | 340 | 19.75 | CALL | 5 | 94 | 31.41 | FALSE | 1.55 | 0.09 |
2024-09-20 | 345 | 19.3 | CALL | 171 | 45 | 30.69 | FALSE | 19.3 | 0 |
2024-09-20 | 350 | 17.2 | CALL | 1 | 57 | 30.79 | FALSE | 2.3 | 0.15 |
2024-09-20 | 355 | 14.2 | CALL | 12 | 45 | 30.54 | FALSE | 14.2 | 0 |
2024-09-20 | 360 | 12.8 | CALL | 1 | 44 | 30.33 | FALSE | 0.72 | 0.06 |
2024-09-20 | 365 | 12.1 | CALL | 0 | 91 | 30.22 | FALSE | 0 | 0 |
2024-09-20 | 370 | 10 | CALL | 0 | 40 | 29.88 | FALSE | 0 | 0 |
2024-09-20 | 375 | 7.8 | CALL | 0 | 33 | 27.89 | FALSE | 0 | 0 |
2024-09-20 | 380 | 7.4 | CALL | 0 | 19 | 29.68 | FALSE | 0 | 0 |
2024-09-20 | 385 | 6.8 | CALL | 0 | 3 | 29.55 | FALSE | 0 | 0 |
2024-09-20 | 390 | 5.85 | CALL | 0 | 13 | 28.16 | FALSE | 0 | 0 |
2024-09-20 | 395 | 15.3 | CALL | 0 | 9 | 28.89 | FALSE | 0 | 0 |
2024-09-20 | 400 | 5.57 | CALL | 1 | 643 | 27.17 | FALSE | 1.27 | 0.3 |
2024-09-20 | 405 | 3.86 | CALL | 0 | 17 | 27.96 | FALSE | 0 | 0 |
2024-09-20 | 410 | 3.5 | CALL | 0 | 183 | 29.24 | FALSE | 0 | 0 |
2024-09-20 | 415 | 3.05 | CALL | 0 | 47 | 28.11 | FALSE | 0 | 0 |
2024-09-20 | 420 | 3.1 | CALL | 2 | 23 | 28.37 | FALSE | 3.1 | 0 |
2024-09-20 | 425 | 7.3 | CALL | 0 | 9 | 29.45 | FALSE | 0 | 0 |
2024-09-20 | 430 | 2.35 | CALL | 0 | 205 | 28.63 | FALSE | 0 | 0 |
2024-09-20 | 435 | 2.1 | CALL | 0 | 13 | 29.75 | FALSE | 0 | 0 |
2024-09-20 | 440 | 1.75 | CALL | 0 | 21 | 28.77 | FALSE | 0 | 0 |
2024-09-20 | 445 | 5.2 | CALL | 0 | 4 | 31.53 | FALSE | 0 | 0 |
2024-09-20 | 450 | 1.4 | CALL | 0 | 33 | 30.05 | FALSE | 0 | 0 |
2024-09-20 | 455 | 1.33 | CALL | 0 | 9 | 29.81 | FALSE | 0 | 0 |
2024-09-20 | 460 | 0.95 | CALL | 0 | 36 | 30.05 | FALSE | 0 | 0 |
2024-09-20 | 465 | 3.25 | CALL | 0 | 54 | 33.29 | FALSE | 0 | 0 |
2024-09-20 | 470 | 0.8 | CALL | 0 | 45 | 30.81 | FALSE | 0 | 0 |
2024-09-20 | 475 | 1 | CALL | 4 | 106 | 31.79 | FALSE | 1 | 0 |
2024-09-20 | 480 | 2.6 | CALL | 0 | 15 | 32.47 | FALSE | 0 | 0 |
2024-09-20 | 485 | 0.92 | CALL | 2 | 17 | 32.68 | FALSE | 0.92 | 0 |
2024-09-20 | 490 | 2.25 | CALL | 0 | 14 | 32.06 | FALSE | 0 | 0 |
2024-09-20 | 495 | 6.5 | CALL | 0 | 2 | 32.33 | FALSE | 0 | 0 |
2024-09-20 | 500 | 0.62 | CALL | 0 | 137 | 33.67 | FALSE | 0 | 0 |
2024-09-20 | 505 | 1.05 | CALL | 2 | 73 | 33.36 | FALSE | 1.05 | 0 |
2024-09-20 | 510 | 0.65 | CALL | 4 | 9 | 33.96 | FALSE | 0.65 | 0 |
2024-09-20 | 515 | 0.64 | CALL | 2 | 2 | 34.47 | FALSE | 0.64 | 0 |
2024-09-20 | 520 | 0.89 | CALL | 10 | 144 | 36.9 | FALSE | 0.12 | 0.16 |
2024-09-20 | 525 | 0.6 | CALL | 2 | 23 | 35.29 | FALSE | 0.6 | 0 |
2024-09-20 | 530 | 0.49 | CALL | 2 | 4 | 34.83 | FALSE | 0.49 | 0 |
2024-09-20 | 535 | 0.49 | CALL | 2 | 9 | 35.37 | FALSE | 0.49 | 0 |
2024-09-20 | 540 | 0.5 | CALL | 2 | 39 | 36.01 | FALSE | 0.5 | 0 |
2024-09-20 | 545 | 0.85 | CALL | 0 | 27 | 43.92 | FALSE | 0 | 0 |
2024-09-20 | 550 | 0.75 | CALL | 0 | 113 | 38.04 | FALSE | 0 | 0 |
2024-09-20 | 555 | 0.74 | CALL | 0 | 11 | 44.85 | FALSE | 0 | 0 |
2024-09-20 | 560 | 0.83 | CALL | 0 | 18 | 39.77 | FALSE | 0 | 0 |
2024-09-20 | 565 | 0.83 | CALL | 0 | 11 | 46.01 | FALSE | 0 | 0 |
2024-09-20 | 570 | 0.82 | CALL | 0 | 6 | 46.57 | FALSE | 0 | 0 |
2024-09-20 | 575 | 0.64 | CALL | 0 | 76 | 47.13 | FALSE | 0 | 0 |
2024-09-20 | 580 | 0.34 | CALL | 0 | 11 | 47.68 | FALSE | 0 | 0 |
2024-09-20 | 585 | 1 | CALL | 0 | 13 | 48.23 | FALSE | 0 | 0 |
2024-09-20 | 590 | 1.5 | CALL | 0 | 21 | 48.77 | FALSE | 0 | 0 |
2024-09-20 | 595 | 0.81 | CALL | 0 | 14 | 49.17 | FALSE | 0 | 0 |
2024-09-20 | 600 | 0.05 | CALL | 0 | 4 | 49.56 | FALSE | 0 | 0 |
2024-09-20 | 605 | 2.25 | CALL | 0 | 27 | 50.08 | FALSE | 0 | 0 |
2024-09-20 | 610 | 1.17 | CALL | 0 | 33 | 50.45 | FALSE | 0 | 0 |
2024-09-20 | 615 | 0.15 | CALL | 0 | 3 | 50.96 | FALSE | 0 | 0 |
2024-09-20 | 620 | 1.62 | CALL | 0 | 20 | 51.46 | FALSE | 0 | 0 |
2024-09-20 | 625 | 0 | CALL | 0 | 0 | 51.96 | FALSE | 0 | 0 |
2024-09-20 | 630 | 0.77 | CALL | 0 | 2 | 52.45 | FALSE | 0 | 0 |
2024-09-20 | 635 | 0 | CALL | 0 | 0 | 52.94 | FALSE | 0 | 0 |
2024-09-20 | 640 | 0.8 | CALL | 0 | 36 | 53.42 | FALSE | 0 | 0 |
2024-09-20 | 645 | 2.73 | CALL | 0 | 2 | 53.9 | FALSE | 0 | 0 |
2024-09-20 | 650 | 1.5 | CALL | 0 | 124 | 46.78 | FALSE | 0 | 0 |
2024-09-20 | 655 | 1.8 | CALL | 0 | 27 | 54.84 | FALSE | 0 | 0 |
2024-09-20 | 660 | 0.35 | CALL | 0 | 7 | 55.31 | FALSE | 0 | 0 |
2024-09-20 | 665 | 0.25 | CALL | 0 | 13 | 55.77 | FALSE | 0 | 0 |
2024-09-20 | 670 | 1.6 | CALL | 0 | 23 | 56.22 | FALSE | 0 | 0 |
2024-09-20 | 675 | 1.22 | CALL | 0 | 90 | 56.67 | FALSE | 0 | 0 |
2024-09-20 | 680 | 0.4 | CALL | 0 | 59 | 57.12 | FALSE | 0 | 0 |
2024-09-20 | 700 | 0.44 | CALL | 0 | 289 | 58.39 | FALSE | 0 | 0 |
2024-09-20 | 720 | 1.7 | CALL | 0 | 6 | 60.39 | FALSE | 0 | 0 |
2024-09-20 | 740 | 0.35 | CALL | 0 | 10 | 61.85 | FALSE | 0 | 0 |
2024-09-20 | 760 | 0.5 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-09-20 | 780 | 0.45 | CALL | 0 | 30 | 52.53 | FALSE | 0 | 0 |
2024-09-20 | 155 | 0.38 | PUT | 5 | 5 | 51.58 | FALSE | -0.32 | -0.46 |
2024-09-20 | 160 | 0.2 | PUT | 0 | 240 | 55.49 | FALSE | 0 | 0 |
2024-09-20 | 165 | 1.16 | PUT | 0 | 1 | 56.97 | FALSE | 0 | 0 |
2024-09-20 | 170 | 1 | PUT | 0 | 2 | 51.19 | FALSE | 0 | 0 |
2024-09-20 | 175 | 1.04 | PUT | 0 | 20 | 50.12 | FALSE | 0 | 0 |
2024-09-20 | 180 | 0.25 | PUT | 0 | 43 | 51.02 | FALSE | 0 | 0 |
2024-09-20 | 185 | 0.91 | PUT | 0 | 7 | 46.76 | FALSE | 0 | 0 |
2024-09-20 | 190 | 1.3 | PUT | 0 | 14 | 51.02 | FALSE | 0 | 0 |
2024-09-20 | 195 | 1.8 | PUT | 0 | 3 | 46.87 | FALSE | 0 | 0 |
2024-09-20 | 200 | 1.58 | PUT | 0 | 72 | 44.56 | FALSE | 0 | 0 |
2024-09-20 | 210 | 3.01 | PUT | 0 | 9 | 41.79 | FALSE | 0 | 0 |
2024-09-20 | 220 | 2.25 | PUT | 3 | 23 | 40.5 | FALSE | 2.25 | 0 |
2024-09-20 | 230 | 3.53 | PUT | 0 | 69 | 38.9 | FALSE | 0 | 0 |
2024-09-20 | 240 | 4.09 | PUT | 0 | 73 | 37.51 | FALSE | 0 | 0 |
2024-09-20 | 250 | 3.87 | PUT | 5 | 87 | 36.41 | FALSE | 3.87 | 0 |
2024-09-20 | 260 | 6.13 | PUT | 27 | 115 | 35.36 | FALSE | 6.13 | 0 |
2024-09-20 | 270 | 6.49 | PUT | 5 | 93 | 34.47 | FALSE | 6.49 | 0 |
2024-09-20 | 280 | 9.9 | PUT | 3 | 510 | 33.33 | FALSE | -0.4 | -0.04 |
2024-09-20 | 290 | 11.7 | PUT | 318 | 101 | 33.21 | FALSE | -1.4 | -0.11 |
2024-09-20 | 300 | 15.9 | PUT | 4 | 264 | 32.06 | FALSE | -1.5 | -0.09 |
2024-09-20 | 310 | 19.6 | PUT | 6 | 193 | 31.28 | FALSE | 19.6 | 0 |
2024-09-20 | 320 | 23.8 | PUT | 6 | 65 | 31.19 | TRUE | 23.8 | 0 |
2024-09-20 | 325 | 24.9 | PUT | 4 | 85 | 30.83 | TRUE | 24.9 | 0 |
2024-09-20 | 330 | 29.4 | PUT | 8 | 117 | 30.46 | TRUE | 29.4 | 0 |
2024-09-20 | 335 | 31 | PUT | 5 | 27 | 31.06 | TRUE | 31 | 0 |
2024-09-20 | 340 | 37.9 | PUT | 0 | 90 | 30.18 | TRUE | 0 | 0 |
2024-09-20 | 345 | 51.48 | PUT | 0 | 53 | 29.78 | TRUE | 0 | 0 |
2024-09-20 | 350 | 40 | PUT | 1 | 137 | 29.56 | TRUE | 40 | 0 |
2024-09-20 | 355 | 60.4 | PUT | 0 | 20 | 29.81 | TRUE | 0 | 0 |
2024-09-20 | 360 | 53.4 | PUT | 0 | 102 | 30.83 | TRUE | 0 | 0 |
2024-09-20 | 365 | 35 | PUT | 0 | 34 | 30.5 | TRUE | 0 | 0 |
2024-09-20 | 370 | 67.1 | PUT | 0 | 236 | 29.15 | TRUE | 0 | 0 |
2024-09-20 | 375 | 60.8 | PUT | 0 | 150 | 28.54 | TRUE | 0 | 0 |
2024-09-20 | 380 | 80.65 | PUT | 0 | 81 | 30.71 | TRUE | 0 | 0 |
2024-09-20 | 385 | 31.5 | PUT | 0 | 60 | 27.88 | TRUE | 0 | 0 |
2024-09-20 | 390 | 51.6 | PUT | 0 | 31 | 28.63 | TRUE | 0 | 0 |
2024-09-20 | 395 | 92.4 | PUT | 0 | 25 | 33.94 | TRUE | 0 | 0 |
2024-09-20 | 400 | 56 | PUT | 0 | 49 | 35.64 | TRUE | 0 | 0 |
2024-09-20 | 405 | 94.46 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2024-09-20 | 410 | 74.45 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2024-09-20 | 415 | 78.65 | PUT | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2024-09-20 | 420 | 83.02 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2024-09-20 | 425 | 126.5 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
2024-09-20 | 430 | 93.4 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2024-09-20 | 435 | 88.39 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2024-09-20 | 440 | 131.5 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
2024-09-20 | 445 | 136.3 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
2024-09-20 | 450 | 126.5 | PUT | 24 | 50 | 47.24 | TRUE | 126.5 | 0 |
2024-09-20 | 455 | 95 | PUT | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2024-09-20 | 460 | 151.5 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-09-20 | 465 | 44.1 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2024-09-20 | 470 | 76.44 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2024-09-20 | 475 | 37.8 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
2024-09-20 | 480 | 74.9 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2024-09-20 | 485 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
2024-09-20 | 490 | 136.7 | PUT | 0 | 0 | 56.88 | TRUE | 0 | 0 |
2024-09-20 | 495 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2024-09-20 | 500 | 123.5 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2024-09-20 | 505 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
2024-09-20 | 510 | 98.4 | PUT | 0 | 0 | 60.58 | TRUE | 0 | 0 |
2024-09-20 | 515 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
2024-09-20 | 520 | 52 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
2024-09-20 | 525 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
2024-09-20 | 530 | 91.23 | PUT | 0 | 0 | 64.09 | TRUE | 0 | 0 |
2024-09-20 | 535 | 156.6 | PUT | 0 | 0 | 64.94 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | PUT | 0 | 0 | 65.78 | TRUE | 0 | 0 |
2024-09-20 | 545 | 0 | PUT | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2024-09-20 | 550 | 0 | PUT | 0 | 0 | 67.18 | TRUE | 0 | 0 |
2024-09-20 | 555 | 0 | PUT | 0 | 0 | 67.98 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2024-09-20 | 565 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2024-09-20 | 575 | 0 | PUT | 0 | 0 | 71.13 | TRUE | 0 | 0 |
2024-09-20 | 580 | 0 | PUT | 0 | 0 | 71.9 | TRUE | 0 | 0 |
2024-09-20 | 585 | 0 | PUT | 0 | 0 | 72.66 | TRUE | 0 | 0 |
2024-09-20 | 590 | 0 | PUT | 0 | 0 | 73.41 | TRUE | 0 | 0 |
2024-09-20 | 595 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
2024-09-20 | 600 | 0 | PUT | 0 | 0 | 74.89 | TRUE | 0 | 0 |
2024-09-20 | 605 | 0 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
2024-09-20 | 610 | 0 | PUT | 0 | 0 | 75.81 | TRUE | 0 | 0 |
2024-09-20 | 615 | 0 | PUT | 0 | 0 | 75.7 | TRUE | 0 | 0 |
2024-09-20 | 620 | 0 | PUT | 0 | 0 | 74.39 | TRUE | 0 | 0 |
2024-09-20 | 625 | 0 | PUT | 0 | 0 | 78.46 | TRUE | 0 | 0 |
2024-09-20 | 630 | 0 | PUT | 0 | 0 | 79.16 | TRUE | 0 | 0 |
2024-09-20 | 635 | 0 | PUT | 0 | 0 | 79.84 | TRUE | 0 | 0 |
2024-09-20 | 640 | 0 | PUT | 0 | 0 | 77.71 | TRUE | 0 | 0 |
2024-09-20 | 645 | 0 | PUT | 0 | 0 | 81.2 | TRUE | 0 | 0 |
2024-09-20 | 650 | 0 | PUT | 0 | 0 | 81.87 | TRUE | 0 | 0 |
2024-09-20 | 655 | 0 | PUT | 0 | 0 | 82.53 | TRUE | 0 | 0 |
2024-09-20 | 660 | 0 | PUT | 0 | 0 | 83.19 | TRUE | 0 | 0 |
2024-09-20 | 665 | 0 | PUT | 0 | 0 | 83.84 | TRUE | 0 | 0 |
2024-09-20 | 670 | 0 | PUT | 0 | 0 | 84.48 | TRUE | 0 | 0 |
2024-09-20 | 675 | 0 | PUT | 0 | 0 | 85.12 | TRUE | 0 | 0 |
2024-09-20 | 680 | 0 | PUT | 0 | 0 | 81.24 | TRUE | 0 | 0 |
2024-09-20 | 700 | 0 | PUT | 0 | 0 | 88.25 | TRUE | 0 | 0 |
2024-09-20 | 720 | 0 | PUT | 0 | 0 | 90.66 | TRUE | 0 | 0 |
2024-09-20 | 740 | 0 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
2024-09-20 | 760 | 0 | PUT | 0 | 0 | 78.61 | TRUE | 0 | 0 |
2024-09-20 | 780 | 0 | PUT | 0 | 0 | 80.68 | TRUE | 0 | 0 |
2024-11-15 | 155 | 0 | CALL | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 57.98 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 54.89 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | CALL | 0 | 0 | 52.26 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | CALL | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2024-11-15 | 230 | 97.9 | CALL | 0 | 1 | 44.07 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | CALL | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2024-11-15 | 245 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2024-11-15 | 250 | 71.04 | CALL | 0 | 0 | 37.17 | TRUE | 0 | 0 |
2024-11-15 | 255 | 67.36 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | CALL | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2024-11-15 | 265 | 0 | CALL | 0 | 0 | 37.02 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2024-11-15 | 275 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2024-11-15 | 285 | 0 | CALL | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-11-15 | 295 | 0 | CALL | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2024-11-15 | 300 | 43.38 | CALL | 0 | 25 | 34.26 | TRUE | 0 | 0 |
2024-11-15 | 305 | 38.99 | CALL | 0 | 28 | 33.99 | TRUE | 0 | 0 |
2024-11-15 | 310 | 39.8 | CALL | 0 | 4 | 33.88 | TRUE | 0 | 0 |
2024-11-15 | 315 | 35.08 | CALL | 0 | 4 | 33.42 | TRUE | 0 | 0 |
2024-11-15 | 320 | 32.4 | CALL | 0 | 5 | 33.17 | FALSE | 0 | 0 |
2024-11-15 | 325 | 31.1 | CALL | 0 | 8 | 32.38 | FALSE | 0 | 0 |
2024-11-15 | 330 | 27.9 | CALL | 0 | 10 | 32.21 | FALSE | 0 | 0 |
2024-11-15 | 335 | 26.1 | CALL | 0 | 2 | 31.98 | FALSE | 0 | 0 |
2024-11-15 | 340 | 24.1 | CALL | 0 | 4 | 31.88 | FALSE | 0 | 0 |
2024-11-15 | 345 | 40.56 | CALL | 0 | 9 | 30.82 | FALSE | 0 | 0 |
2024-11-15 | 350 | 19.8 | CALL | 0 | 9 | 31.81 | FALSE | 0 | 0 |
2024-11-15 | 355 | 18.1 | CALL | 0 | 4 | 29.47 | FALSE | 0 | 0 |
2024-11-15 | 360 | 19.7 | CALL | 7 | 18 | 31.33 | FALSE | 19.7 | 0 |
2024-11-15 | 365 | 16.7 | CALL | 0 | 2 | 31.14 | FALSE | 0 | 0 |
2024-11-15 | 370 | 14.8 | CALL | 0 | 85 | 30.94 | FALSE | 0 | 0 |
2024-11-15 | 375 | 11.5 | CALL | 0 | 14 | 30.87 | FALSE | 0 | 0 |
2024-11-15 | 380 | 12.3 | CALL | 0 | 2 | 30.63 | FALSE | 0 | 0 |
2024-11-15 | 385 | 10 | CALL | 0 | 7 | 30.53 | FALSE | 0 | 0 |
2024-11-15 | 390 | 11.4 | CALL | 1 | 0 | 30.38 | FALSE | 11.4 | 0 |
2024-11-15 | 395 | 10.11 | CALL | 1 | 0 | 30.19 | FALSE | 10.11 | 0 |
2024-11-15 | 400 | 9 | CALL | 4 | 62 | 29.32 | FALSE | 1.2 | 0.15 |
2024-11-15 | 405 | 8.5 | CALL | 1 | 8 | 30.06 | FALSE | 8.5 | 0 |
2024-11-15 | 410 | 6.23 | CALL | 0 | 1 | 29.69 | FALSE | 0 | 0 |
2024-11-15 | 415 | 14.3 | CALL | 0 | 1 | 28.59 | FALSE | 0 | 0 |
2024-11-15 | 420 | 4.9 | CALL | 0 | 1 | 29.85 | FALSE | 0 | 0 |
2024-11-15 | 425 | 4.6 | CALL | 0 | 23 | 26.91 | FALSE | 0 | 0 |
2024-11-15 | 430 | 4.4 | CALL | 1 | 1 | 29.88 | FALSE | 0.18 | 0.04 |
2024-11-15 | 435 | 2.85 | CALL | 0 | 1 | 27.86 | FALSE | 0 | 0 |
2024-11-15 | 440 | 0 | CALL | 0 | 1 | 29.66 | FALSE | 0 | 0 |
2024-11-15 | 445 | 0 | CALL | 0 | 0 | 29.76 | FALSE | 0 | 0 |
2024-11-15 | 450 | 2.96 | CALL | 0 | 10 | 29.85 | FALSE | 0 | 0 |
2024-11-15 | 460 | 2.41 | CALL | 0 | 1 | 29.92 | FALSE | 0 | 0 |
2024-11-15 | 470 | 0 | CALL | 0 | 0 | 30 | FALSE | 0 | 0 |
2024-11-15 | 480 | 1.61 | CALL | 0 | 2 | 28.42 | FALSE | 0 | 0 |
2024-11-15 | 490 | 0 | CALL | 0 | 0 | 30.24 | FALSE | 0 | 0 |
2024-11-15 | 500 | 1.2 | CALL | 0 | 5 | 29.78 | FALSE | 0 | 0 |
2024-11-15 | 520 | 0 | CALL | 0 | 103 | 32.19 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0.57 | PUT | 10 | 5 | 47.3 | FALSE | -0.23 | -0.29 |
2024-11-15 | 160 | 0 | PUT | 0 | 0 | 50.02 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0 | PUT | 0 | 0 | 51.55 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0 | PUT | 0 | 0 | 45.16 | FALSE | 0 | 0 |
2024-11-15 | 175 | 1.9 | PUT | 0 | 4 | 44.17 | FALSE | 0 | 0 |
2024-11-15 | 180 | 1.9 | PUT | 0 | 16 | 45.27 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 45.79 | FALSE | 0 | 0 |
2024-11-15 | 190 | 0 | PUT | 0 | 0 | 45.14 | FALSE | 0 | 0 |
2024-11-15 | 195 | 2.85 | PUT | 0 | 1 | 42.48 | FALSE | 0 | 0 |
2024-11-15 | 200 | 2.62 | PUT | 0 | 25 | 41.26 | FALSE | 0 | 0 |
2024-11-15 | 210 | 3.4 | PUT | 0 | 7 | 44.73 | FALSE | 0 | 0 |
2024-11-15 | 220 | 6.17 | PUT | 0 | 8 | 39.57 | FALSE | 0 | 0 |
2024-11-15 | 230 | 5.3 | PUT | 0 | 9 | 39.58 | FALSE | 0 | 0 |
2024-11-15 | 240 | 5.35 | PUT | 15 | 47 | 39.08 | FALSE | -0.5 | -0.09 |
2024-11-15 | 245 | 6 | PUT | 15 | 18 | 38.14 | FALSE | 6 | 0 |
2024-11-15 | 250 | 7.53 | PUT | 0 | 61 | 36.59 | FALSE | 0 | 0 |
2024-11-15 | 255 | 10.02 | PUT | 0 | 3 | 36.09 | FALSE | 0 | 0 |
2024-11-15 | 260 | 8.7 | PUT | 1 | 26 | 35.31 | FALSE | 8.7 | 0 |
2024-11-15 | 265 | 9.55 | PUT | 5 | 10 | 35.3 | FALSE | 9.55 | 0 |
2024-11-15 | 270 | 11.41 | PUT | 0 | 42 | 34.91 | FALSE | 0 | 0 |
2024-11-15 | 275 | 13.02 | PUT | 0 | 20 | 34.39 | FALSE | 0 | 0 |
2024-11-15 | 280 | 16.8 | PUT | 0 | 49 | 34.16 | FALSE | 0 | 0 |
2024-11-15 | 285 | 14.36 | PUT | 5 | 8 | 33.73 | FALSE | -2.04 | -0.12 |
2024-11-15 | 290 | 17.13 | PUT | 0 | 3 | 33.61 | FALSE | 0 | 0 |
2024-11-15 | 295 | 20.9 | PUT | 0 | 4 | 33.34 | FALSE | 0 | 0 |
2024-11-15 | 300 | 22.7 | PUT | 0 | 140 | 34.2 | FALSE | 0 | 0 |
2024-11-15 | 305 | 24.7 | PUT | 0 | 6 | 32.59 | FALSE | 0 | 0 |
2024-11-15 | 310 | 27.92 | PUT | 0 | 17 | 32.21 | FALSE | 0 | 0 |
2024-11-15 | 315 | 28.55 | PUT | 0 | 23 | 31.91 | FALSE | 0 | 0 |
2024-11-15 | 320 | 27.83 | PUT | 1 | 24 | 31.2 | TRUE | 27.83 | 0 |
2024-11-15 | 325 | 22.2 | PUT | 0 | 2 | 31.4 | TRUE | 0 | 0 |
2024-11-15 | 330 | 22.5 | PUT | 0 | 1 | 31.17 | TRUE | 0 | 0 |
2024-11-15 | 335 | 40.5 | PUT | 0 | 21 | 30.64 | TRUE | 0 | 0 |
2024-11-15 | 340 | 50.25 | PUT | 0 | 2 | 30.66 | TRUE | 0 | 0 |
2024-11-15 | 345 | 46 | PUT | 0 | 10 | 30.33 | TRUE | 0 | 0 |
2024-11-15 | 350 | 49.3 | PUT | 0 | 15 | 29.85 | TRUE | 0 | 0 |
2024-11-15 | 355 | 47.5 | PUT | 0 | 6 | 31.34 | TRUE | 0 | 0 |
2024-11-15 | 360 | 36.5 | PUT | 0 | 3 | 29.46 | TRUE | 0 | 0 |
2024-11-15 | 365 | 56.21 | PUT | 0 | 2 | 30.66 | TRUE | 0 | 0 |
2024-11-15 | 370 | 55.72 | PUT | 11 | 13 | 29.53 | TRUE | 55.72 | 0 |
2024-11-15 | 375 | 67.5 | PUT | 0 | 13 | 29.09 | TRUE | 0 | 0 |
2024-11-15 | 380 | 49.1 | PUT | 0 | 3 | 28.56 | TRUE | 0 | 0 |
2024-11-15 | 385 | 77.27 | PUT | 0 | 8 | 29.28 | TRUE | 0 | 0 |
2024-11-15 | 390 | 88.42 | PUT | 0 | 20 | 29.25 | TRUE | 0 | 0 |
2024-11-15 | 395 | 54.95 | PUT | 0 | 1 | 28.14 | TRUE | 0 | 0 |
2024-11-15 | 400 | 96.31 | PUT | 0 | 1 | 28.18 | TRUE | 0 | 0 |
2024-11-15 | 405 | 0 | PUT | 0 | 0 | 29.86 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
2024-11-15 | 415 | 0 | PUT | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2024-11-15 | 420 | 76.16 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2024-11-15 | 425 | 0 | PUT | 0 | 1 | 36.27 | TRUE | 0 | 0 |
2024-11-15 | 430 | 109.81 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2024-11-15 | 435 | 117.52 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2024-11-15 | 440 | 125.2 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2024-11-15 | 445 | 124 | PUT | 1 | 0 | 42.34 | TRUE | -5.8 | -0.04 |
2024-11-15 | 450 | 140.35 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2024-11-15 | 460 | 145.3 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2024-11-15 | 470 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2024-11-15 | 480 | 0 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2024-11-15 | 490 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2024-11-15 | 500 | 0 | PUT | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2024-11-15 | 520 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2025-01-17 | 155 | 0 | CALL | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2025-01-17 | 160 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2025-01-17 | 165 | 0 | CALL | 0 | 0 | 50.94 | TRUE | 0 | 0 |
2025-01-17 | 170 | 0 | CALL | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2025-01-17 | 175 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | CALL | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-01-17 | 190 | 171.45 | CALL | 0 | 1 | 45.53 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2025-01-17 | 200 | 151.76 | CALL | 0 | 22 | 44.29 | TRUE | 0 | 0 |
2025-01-17 | 210 | 0 | CALL | 0 | 0 | 42.64 | TRUE | 0 | 0 |
2025-01-17 | 220 | 97.78 | CALL | 0 | 4 | 42.38 | TRUE | 0 | 0 |
2025-01-17 | 230 | 132.01 | CALL | 0 | 1 | 40.43 | TRUE | 0 | 0 |
2025-01-17 | 240 | 81 | CALL | 0 | 23 | 37.85 | TRUE | 0 | 0 |
2025-01-17 | 250 | 94.7 | CALL | 1 | 10 | 36.79 | TRUE | 94.7 | 0 |
2025-01-17 | 260 | 100.36 | CALL | 0 | 2 | 35.98 | TRUE | 0 | 0 |
2025-01-17 | 270 | 73 | CALL | 2 | 11 | 35.08 | TRUE | 73 | 0 |
2025-01-17 | 280 | 61.95 | CALL | 0 | 5 | 34.54 | TRUE | 0 | 0 |
2025-01-17 | 290 | 45.5 | CALL | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2025-01-17 | 300 | 50.25 | CALL | 0 | 118 | 33.09 | TRUE | 0 | 0 |
2025-01-17 | 310 | 46.5 | CALL | 3 | 18 | 32.72 | TRUE | 46.5 | 0 |
2025-01-17 | 320 | 36.04 | CALL | 0 | 55 | 33.52 | FALSE | 0 | 0 |
2025-01-17 | 330 | 36.4 | CALL | 4 | 75 | 31.64 | FALSE | 3.6 | 0.11 |
2025-01-17 | 340 | 29 | CALL | 0 | 48 | 31.16 | FALSE | 0 | 0 |
2025-01-17 | 350 | 26.32 | CALL | 3 | 229 | 30.74 | FALSE | 1.36 | 0.05 |
2025-01-17 | 360 | 21.2 | CALL | 0 | 224 | 30.27 | FALSE | 0 | 0 |
2025-01-17 | 370 | 17.6 | CALL | 0 | 67 | 29.86 | FALSE | 0 | 0 |
2025-01-17 | 380 | 14.1 | CALL | 0 | 47 | 29.49 | FALSE | 0 | 0 |
2025-01-17 | 390 | 13.14 | CALL | 0 | 134 | 29.13 | FALSE | 0 | 0 |
2025-01-17 | 400 | 11.5 | CALL | 4 | 495 | 28.81 | FALSE | 1.5 | 0.15 |
2025-01-17 | 410 | 9.15 | CALL | 2 | 161 | 28.8 | FALSE | 9.15 | 0 |
2025-01-17 | 420 | 8.2 | CALL | 1 | 514 | 28.23 | FALSE | 8.2 | 0 |
2025-01-17 | 430 | 6.31 | CALL | 0 | 170 | 28.14 | FALSE | 0 | 0 |
2025-01-17 | 440 | 5.7 | CALL | 6 | 166 | 28 | FALSE | 5.7 | 0 |
2025-01-17 | 450 | 4.6 | CALL | 8 | 854 | 27.92 | FALSE | 0.8 | 0.21 |
2025-01-17 | 460 | 3.6 | CALL | 8 | 211 | 28.49 | FALSE | 3.6 | 0 |
2025-01-17 | 470 | 2.73 | CALL | 0 | 94 | 28.03 | FALSE | 0 | 0 |
2025-01-17 | 480 | 2.3 | CALL | 5 | 409 | 27.98 | FALSE | 2.3 | 0 |
2025-01-17 | 490 | 1.61 | CALL | 0 | 86 | 28.41 | FALSE | 0 | 0 |
2025-01-17 | 500 | 1.85 | CALL | 1 | 731 | 28.89 | FALSE | 0.2 | 0.12 |
2025-01-17 | 510 | 1.28 | CALL | 0 | 83 | 29.68 | FALSE | 0 | 0 |
2025-01-17 | 520 | 1.6 | CALL | 0 | 50 | 29.35 | FALSE | 0 | 0 |
2025-01-17 | 530 | 1.25 | CALL | 16 | 181 | 29.7 | FALSE | 1.25 | 0 |
2025-01-17 | 540 | 1.14 | CALL | 4 | 111 | 30.13 | FALSE | 1.14 | 0 |
2025-01-17 | 550 | 1.1 | CALL | 0 | 235 | 33.42 | FALSE | 0 | 0 |
2025-01-17 | 560 | 0.9 | CALL | 0 | 307 | 35.01 | FALSE | 0 | 0 |
2025-01-17 | 570 | 0.91 | CALL | 6 | 51 | 31.54 | FALSE | 0.91 | 0 |
2025-01-17 | 580 | 0.9 | CALL | 2 | 152 | 32.28 | FALSE | 0.9 | 0 |
2025-01-17 | 590 | 1.35 | CALL | 0 | 83 | 37.24 | FALSE | 0 | 0 |
2025-01-17 | 600 | 0.75 | CALL | 0 | 400 | 33.53 | FALSE | 0 | 0 |
2025-01-17 | 610 | 1.2 | CALL | 0 | 254 | 38.58 | FALSE | 0 | 0 |
2025-01-17 | 620 | 1.89 | CALL | 0 | 608 | 39.36 | FALSE | 0 | 0 |
2025-01-17 | 630 | 0.87 | CALL | 0 | 68 | 39.93 | FALSE | 0 | 0 |
2025-01-17 | 640 | 0.7 | CALL | 0 | 327 | 40.68 | FALSE | 0 | 0 |
2025-01-17 | 660 | 1.7 | CALL | 0 | 156 | 42.02 | FALSE | 0 | 0 |
2025-01-17 | 680 | 0.65 | CALL | 0 | 90 | 43.93 | FALSE | 0 | 0 |
2025-01-17 | 700 | 0.79 | CALL | 0 | 101 | 44.75 | FALSE | 0 | 0 |
2025-01-17 | 720 | 0.75 | CALL | 0 | 59 | 40 | FALSE | 0 | 0 |
2025-01-17 | 740 | 0.73 | CALL | 0 | 2 | 47.18 | FALSE | 0 | 0 |
2025-01-17 | 760 | 1.01 | CALL | 0 | 3 | 48.38 | FALSE | 0 | 0 |
2025-01-17 | 780 | 0.35 | CALL | 0 | 18 | 49.55 | FALSE | 0 | 0 |
2025-01-17 | 800 | 0.65 | CALL | 0 | 10 | 50.67 | FALSE | 0 | 0 |
2025-01-17 | 820 | 0.36 | CALL | 0 | 10 | 51.77 | FALSE | 0 | 0 |
2025-01-17 | 840 | 0.7 | CALL | 0 | 55 | 45.1 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.67 | PUT | 7 | 20 | 42.95 | FALSE | -0.43 | -0.39 |
2025-01-17 | 160 | 0 | PUT | 0 | 0 | 45.39 | FALSE | 0 | 0 |
2025-01-17 | 165 | 0 | PUT | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2025-01-17 | 170 | 1.55 | PUT | 0 | 52 | 42.44 | FALSE | 0 | 0 |
2025-01-17 | 175 | 2.19 | PUT | 0 | 20 | 45.19 | FALSE | 0 | 0 |
2025-01-17 | 180 | 1.15 | PUT | 0 | 62 | 41.08 | FALSE | 0 | 0 |
2025-01-17 | 185 | 3.3 | PUT | 0 | 86 | 41.84 | FALSE | 0 | 0 |
2025-01-17 | 190 | 1.1 | PUT | 0 | 3 | 41.17 | FALSE | 0 | 0 |
2025-01-17 | 195 | 3.2 | PUT | 0 | 3 | 40.51 | FALSE | 0 | 0 |
2025-01-17 | 200 | 2.8 | PUT | 6 | 222 | 39.36 | FALSE | 2.8 | 0 |
2025-01-17 | 210 | 5.55 | PUT | 0 | 36 | 39.44 | FALSE | 0 | 0 |
2025-01-17 | 220 | 4.6 | PUT | 17 | 1266 | 37.7 | FALSE | 4.6 | 0 |
2025-01-17 | 230 | 5.6 | PUT | 0 | 494 | 38.78 | FALSE | 0 | 0 |
2025-01-17 | 240 | 7.9 | PUT | 0 | 173 | 36.72 | FALSE | 0 | 0 |
2025-01-17 | 250 | 8.4 | PUT | 16 | 556 | 34.62 | FALSE | 8.4 | 0 |
2025-01-17 | 260 | 9.77 | PUT | 1 | 366 | 34.43 | FALSE | 9.77 | 0 |
2025-01-17 | 270 | 12.65 | PUT | 1 | 328 | 33.33 | FALSE | 12.65 | 0 |
2025-01-17 | 280 | 17.05 | PUT | 0 | 489 | 32.19 | FALSE | 0 | 0 |
2025-01-17 | 290 | 19.2 | PUT | 0 | 137 | 33.02 | FALSE | 0 | 0 |
2025-01-17 | 300 | 22.2 | PUT | 10 | 576 | 31.91 | FALSE | 22.2 | 0 |
2025-01-17 | 310 | 26.15 | PUT | 1 | 278 | 31.37 | FALSE | -0.75 | -0.03 |
2025-01-17 | 320 | 29.5 | PUT | 21 | 106 | 32.33 | TRUE | -2.06 | -0.07 |
2025-01-17 | 330 | 38.8 | PUT | 0 | 160 | 30.45 | TRUE | 0 | 0 |
2025-01-17 | 340 | 41.3 | PUT | 0 | 383 | 29.96 | TRUE | 0 | 0 |
2025-01-17 | 350 | 46.6 | PUT | 0 | 1580 | 30.05 | TRUE | 0 | 0 |
2025-01-17 | 360 | 59.94 | PUT | 0 | 227 | 29.24 | TRUE | 0 | 0 |
2025-01-17 | 370 | 64.52 | PUT | 0 | 293 | 29.11 | TRUE | 0 | 0 |
2025-01-17 | 380 | 72.12 | PUT | 0 | 286 | 28.85 | TRUE | 0 | 0 |
2025-01-17 | 390 | 77.8 | PUT | 0 | 454 | 28.56 | TRUE | 0 | 0 |
2025-01-17 | 400 | 90.5 | PUT | 0 | 921 | 28.37 | TRUE | 0 | 0 |
2025-01-17 | 410 | 98.93 | PUT | 0 | 556 | 28.32 | TRUE | 0 | 0 |
2025-01-17 | 420 | 78.12 | PUT | 0 | 225 | 32.29 | TRUE | 0 | 0 |
2025-01-17 | 430 | 119 | PUT | 0 | 14 | 36.3 | TRUE | 0 | 0 |
2025-01-17 | 440 | 127.1 | PUT | 0 | 12 | 37.33 | TRUE | 0 | 0 |
2025-01-17 | 450 | 134.9 | PUT | 270 | 81 | 37.43 | TRUE | -5.2 | -0.04 |
2025-01-17 | 460 | 146.8 | PUT | 0 | 6 | 40.44 | TRUE | 0 | 0 |
2025-01-17 | 470 | 155.2 | PUT | 630 | 220 | 41.88 | TRUE | -4.4 | -0.03 |
2025-01-17 | 480 | 165.2 | PUT | 60 | 26 | 43.47 | TRUE | 3.8 | 0.02 |
2025-01-17 | 490 | 176.8 | PUT | 0 | 6 | 46.95 | TRUE | 0 | 0 |
2025-01-17 | 500 | 185.4 | PUT | 93 | 28 | 46.89 | TRUE | 3.07 | 0.02 |
2025-01-17 | 510 | 189.9 | PUT | 0 | 6 | 47.57 | TRUE | 0 | 0 |
2025-01-17 | 520 | 198.6 | PUT | 0 | 3 | 41.91 | TRUE | 0 | 0 |
2025-01-17 | 530 | 160.4 | PUT | 0 | 1 | 42.96 | TRUE | 0 | 0 |
2025-01-17 | 540 | 176.89 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
2025-01-17 | 550 | 229.8 | PUT | 0 | 2 | 45.73 | TRUE | 0 | 0 |
2025-01-17 | 560 | 240.7 | PUT | 0 | 5 | 46.69 | TRUE | 0 | 0 |
2025-01-17 | 570 | 259.8 | PUT | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2025-01-17 | 580 | 123.8 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2025-01-17 | 590 | 94.32 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
2025-01-17 | 600 | 104 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
2025-01-17 | 610 | 99.17 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2025-01-17 | 620 | 129.9 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
2025-01-17 | 630 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2025-01-17 | 640 | 0 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
2025-01-17 | 660 | 0 | PUT | 0 | 0 | 68.5 | TRUE | 0 | 0 |
2025-01-17 | 680 | 190 | PUT | 0 | 0 | 70.61 | TRUE | 0 | 0 |
2025-01-17 | 700 | 177 | PUT | 0 | 0 | 72.65 | TRUE | 0 | 0 |
2025-01-17 | 720 | 236 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
2025-01-17 | 740 | 0 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2025-01-17 | 760 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
2025-01-17 | 780 | 220 | PUT | 0 | 0 | 79.56 | TRUE | 0 | 0 |
2025-01-17 | 800 | 350 | PUT | 0 | 0 | 81.96 | TRUE | 0 | 0 |
2025-01-17 | 820 | 253 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
2025-01-17 | 840 | 315.68 | PUT | 0 | 0 | 84.47 | TRUE | 0 | 0 |
2025-03-21 | 155 | 0 | CALL | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-03-21 | 160 | 0 | CALL | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2025-03-21 | 165 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2025-03-21 | 170 | 0 | CALL | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-03-21 | 175 | 180.42 | CALL | 0 | 5 | 50.45 | TRUE | 0 | 0 |
2025-03-21 | 180 | 132.61 | CALL | 0 | 1 | 47.81 | TRUE | 0 | 0 |
2025-03-21 | 185 | 0 | CALL | 0 | 0 | 46.96 | TRUE | 0 | 0 |
2025-03-21 | 190 | 0 | CALL | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2025-03-21 | 195 | 0 | CALL | 0 | 0 | 45.05 | TRUE | 0 | 0 |
2025-03-21 | 200 | 129.9 | CALL | 0 | 53 | 43.45 | TRUE | 0 | 0 |
2025-03-21 | 210 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2025-03-21 | 220 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2025-03-21 | 230 | 104.8 | CALL | 0 | 6 | 38.96 | TRUE | 0 | 0 |
2025-03-21 | 240 | 0 | CALL | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2025-03-21 | 250 | 0 | CALL | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2025-03-21 | 260 | 0 | CALL | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2025-03-21 | 270 | 74.4 | CALL | 0 | 3 | 35.83 | TRUE | 0 | 0 |
2025-03-21 | 280 | 0 | CALL | 0 | 0 | 35 | TRUE | 0 | 0 |
2025-03-21 | 290 | 51.9 | CALL | 0 | 11 | 33.81 | TRUE | 0 | 0 |
2025-03-21 | 300 | 58.5 | CALL | 5 | 14 | 33.68 | TRUE | 58.5 | 0 |
2025-03-21 | 310 | 47.33 | CALL | 0 | 4 | 33.04 | TRUE | 0 | 0 |
2025-03-21 | 320 | 45.4 | CALL | 0 | 3 | 32.41 | FALSE | 0 | 0 |
2025-03-21 | 330 | 38.82 | CALL | 0 | 12 | 31.96 | FALSE | 0 | 0 |
2025-03-21 | 340 | 31.2 | CALL | 0 | 13 | 31.39 | FALSE | 0 | 0 |
2025-03-21 | 350 | 29.8 | CALL | 0 | 32 | 30.69 | FALSE | 0 | 0 |
2025-03-21 | 360 | 24.4 | CALL | 0 | 32 | 30.36 | FALSE | 0 | 0 |
2025-03-21 | 370 | 21.1 | CALL | 0 | 15 | 29.78 | FALSE | 0 | 0 |
2025-03-21 | 380 | 17.6 | CALL | 0 | 68 | 29.3 | FALSE | 0 | 0 |
2025-03-21 | 390 | 15 | CALL | 0 | 6 | 28.98 | FALSE | 0 | 0 |
2025-03-21 | 400 | 26.5 | CALL | 0 | 1 | 28.66 | FALSE | 0 | 0 |
2025-03-21 | 410 | 10.7 | CALL | 0 | 6 | 28.37 | FALSE | 0 | 0 |
2025-03-21 | 420 | 10.3 | CALL | 2 | 46 | 27.29 | FALSE | 10.3 | 0 |
2025-03-21 | 430 | 8.7 | CALL | 0 | 3 | 27.12 | FALSE | 0 | 0 |
2025-03-21 | 440 | 6.7 | CALL | 0 | 4 | 27.08 | FALSE | 0 | 0 |
2025-03-21 | 450 | 5.2 | CALL | 0 | 9 | 24.75 | FALSE | 0 | 0 |
2025-03-21 | 460 | 0 | CALL | 0 | 0 | 24.19 | FALSE | 0 | 0 |
2025-03-21 | 470 | 4.3 | CALL | 0 | 2 | 26.42 | FALSE | 0 | 0 |
2025-03-21 | 480 | 0 | CALL | 0 | 0 | 26.76 | FALSE | 0 | 0 |
2025-03-21 | 490 | 0 | CALL | 0 | 0 | 25.41 | FALSE | 0 | 0 |
2025-03-21 | 500 | 2.5 | CALL | 0 | 11 | 25.15 | FALSE | 0 | 0 |
2025-03-21 | 510 | 0 | CALL | 0 | 0 | 27.13 | FALSE | 0 | 0 |
2025-03-21 | 520 | 1.95 | CALL | 0 | 2 | 27.04 | FALSE | 0 | 0 |
2025-03-21 | 155 | 1.75 | PUT | 0 | 20 | 44.46 | FALSE | 0 | 0 |
2025-03-21 | 160 | 1.7 | PUT | 2 | 3 | 44.26 | FALSE | 1.7 | 0 |
2025-03-21 | 165 | 2.3 | PUT | 0 | 4 | 43.2 | FALSE | 0 | 0 |
2025-03-21 | 170 | 2.49 | PUT | 0 | 6 | 43.62 | FALSE | 0 | 0 |
2025-03-21 | 175 | 2.65 | PUT | 0 | 15 | 41.57 | FALSE | 0 | 0 |
2025-03-21 | 180 | 2.93 | PUT | 0 | 3 | 40.36 | FALSE | 0 | 0 |
2025-03-21 | 185 | 3 | PUT | 0 | 1 | 38.98 | FALSE | 0 | 0 |
2025-03-21 | 190 | 5.1 | PUT | 0 | 2 | 40.14 | FALSE | 0 | 0 |
2025-03-21 | 195 | 3.86 | PUT | 0 | 1 | 39.78 | FALSE | 0 | 0 |
2025-03-21 | 200 | 5.2 | PUT | 0 | 52 | 38.2 | FALSE | 0 | 0 |
2025-03-21 | 210 | 5 | PUT | 0 | 1 | 36.07 | FALSE | 0 | 0 |
2025-03-21 | 220 | 0 | PUT | 0 | 0 | 37.38 | FALSE | 0 | 0 |
2025-03-21 | 230 | 8.2 | PUT | 0 | 100 | 36.41 | FALSE | 0 | 0 |
2025-03-21 | 240 | 9.2 | PUT | 0 | 89 | 36.72 | FALSE | 0 | 0 |
2025-03-21 | 250 | 11 | PUT | 0 | 7 | 34.98 | FALSE | 0 | 0 |
2025-03-21 | 260 | 15 | PUT | 0 | 9 | 35.23 | FALSE | 0 | 0 |
2025-03-21 | 270 | 22.94 | PUT | 0 | 12 | 34.12 | FALSE | 0 | 0 |
2025-03-21 | 280 | 21 | PUT | 0 | 65 | 33.12 | FALSE | 0 | 0 |
2025-03-21 | 290 | 22.5 | PUT | 0 | 1 | 32.56 | FALSE | 0 | 0 |
2025-03-21 | 300 | 27.7 | PUT | 0 | 28 | 32.63 | FALSE | 0 | 0 |
2025-03-21 | 310 | 30.7 | PUT | 0 | 18 | 31.4 | FALSE | 0 | 0 |
2025-03-21 | 320 | 34 | PUT | 0 | 8 | 31.06 | TRUE | 0 | 0 |
2025-03-21 | 330 | 38.71 | PUT | 0 | 25 | 30.53 | TRUE | 0 | 0 |
2025-03-21 | 340 | 44 | PUT | 0 | 23 | 29.85 | TRUE | 0 | 0 |
2025-03-21 | 350 | 49 | PUT | 0 | 70 | 29.59 | TRUE | 0 | 0 |
2025-03-21 | 360 | 56.6 | PUT | 0 | 5 | 29.14 | TRUE | 0 | 0 |
2025-03-21 | 370 | 74.67 | PUT | 0 | 19 | 28.55 | TRUE | 0 | 0 |
2025-03-21 | 380 | 81.88 | PUT | 0 | 29 | 29.17 | TRUE | 0 | 0 |
2025-03-21 | 390 | 55.46 | PUT | 0 | 8 | 27.68 | TRUE | 0 | 0 |
2025-03-21 | 400 | 0 | PUT | 0 | 0 | 27.5 | TRUE | 0 | 0 |
2025-03-21 | 410 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2025-03-21 | 420 | 79.14 | PUT | 0 | 2 | 32.43 | TRUE | 0 | 0 |
2025-03-21 | 430 | 126.06 | PUT | 0 | 1 | 27.02 | TRUE | 0 | 0 |
2025-03-21 | 440 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-03-21 | 450 | 139.33 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2025-03-21 | 460 | 0 | PUT | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2025-03-21 | 480 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
2025-03-21 | 500 | 0 | PUT | 0 | 0 | 46.16 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
2025-03-21 | 520 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 0 | 51.21 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 0 | 51.31 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2025-06-20 | 185 | 190 | CALL | 0 | 1 | 44.99 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-06-20 | 210 | 160.5 | CALL | 0 | 1 | 42.1 | TRUE | 0 | 0 |
2025-06-20 | 220 | 116.4 | CALL | 0 | 5 | 39.17 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2025-06-20 | 250 | 90.5 | CALL | 0 | 2 | 37.19 | TRUE | 0 | 0 |
2025-06-20 | 260 | 85.53 | CALL | 0 | 1 | 35.61 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-06-20 | 290 | 57.9 | CALL | 0 | 9 | 33.05 | TRUE | 0 | 0 |
2025-06-20 | 300 | 60 | CALL | 0 | 25 | 32.23 | TRUE | 0 | 0 |
2025-06-20 | 310 | 54.43 | CALL | 0 | 5 | 32.7 | TRUE | 0 | 0 |
2025-06-20 | 320 | 49 | CALL | 1 | 6 | 32.22 | FALSE | 49 | 0 |
2025-06-20 | 330 | 67 | CALL | 0 | 40 | 30.61 | FALSE | 0 | 0 |
2025-06-20 | 340 | 40.4 | CALL | 4 | 6 | 30.44 | FALSE | 40.4 | 0 |
2025-06-20 | 350 | 53.4 | CALL | 0 | 9 | 30.59 | FALSE | 0 | 0 |
2025-06-20 | 360 | 30.1 | CALL | 0 | 6 | 30.03 | FALSE | 0 | 0 |
2025-06-20 | 370 | 27.5 | CALL | 2 | 33 | 29.98 | FALSE | 27.5 | 0 |
2025-06-20 | 380 | 24.1 | CALL | 3 | 16 | 29.53 | FALSE | 24.1 | 0 |
2025-06-20 | 390 | 21.1 | CALL | 5 | 34 | 29.18 | FALSE | 21.1 | 0 |
2025-06-20 | 400 | 18.4 | CALL | 4 | 41 | 28.84 | FALSE | 18.4 | 0 |
2025-06-20 | 410 | 15.32 | CALL | 0 | 19 | 27.95 | FALSE | 0 | 0 |
2025-06-20 | 420 | 13.8 | CALL | 0 | 13 | 27.04 | FALSE | 0 | 0 |
2025-06-20 | 430 | 12 | CALL | 0 | 5 | 27.46 | FALSE | 0 | 0 |
2025-06-20 | 440 | 26.7 | CALL | 0 | 3 | 25.85 | FALSE | 0 | 0 |
2025-06-20 | 450 | 8.8 | CALL | 0 | 18 | 27 | FALSE | 0 | 0 |
2025-06-20 | 460 | 7.6 | CALL | 11 | 0 | 26.24 | FALSE | 7.6 | 0 |
2025-06-20 | 470 | 6 | CALL | 0 | 2 | 24.13 | FALSE | 0 | 0 |
2025-06-20 | 480 | 5.29 | CALL | 0 | 7 | 24.92 | FALSE | 0 | 0 |
2025-06-20 | 490 | 4.3 | CALL | 0 | 11 | 24.39 | FALSE | 0 | 0 |
2025-06-20 | 500 | 4 | CALL | 0 | 20 | 26.01 | FALSE | 0 | 0 |
2025-06-20 | 510 | 7.4 | CALL | 0 | 3 | 26.24 | FALSE | 0 | 0 |
2025-06-20 | 520 | 3 | CALL | 0 | 7 | 26.28 | FALSE | 0 | 0 |
2025-06-20 | 530 | 2.42 | CALL | 0 | 0 | 29.27 | FALSE | 0 | 0 |
2025-06-20 | 540 | 2.33 | CALL | 3 | 7 | 26.87 | FALSE | -0.03 | -0.01 |
2025-06-20 | 550 | 2.08 | CALL | 3 | 3 | 27.03 | FALSE | 0.18 | 0.09 |
2025-06-20 | 560 | 1.75 | CALL | 0 | 4 | 25.5 | FALSE | 0 | 0 |
2025-06-20 | 570 | 1.7 | CALL | 0 | 9 | 27.15 | FALSE | 0 | 0 |
2025-06-20 | 580 | 1.68 | CALL | 0 | 2 | 29.24 | FALSE | 0 | 0 |
2025-06-20 | 590 | 1.3 | CALL | 16 | 6 | 27.5 | FALSE | 0.05 | 0.04 |
2025-06-20 | 600 | 1.25 | CALL | 12 | 12 | 27.95 | FALSE | 1.25 | 0 |
2025-06-20 | 610 | 1.2 | CALL | 0 | 56 | 32.35 | FALSE | 0 | 0 |
2025-06-20 | 155 | 2.15 | PUT | 0 | 8 | 43.48 | FALSE | 0 | 0 |
2025-06-20 | 160 | 2.35 | PUT | 8 | 4 | 42.37 | FALSE | 2.35 | 0 |
2025-06-20 | 165 | 2.85 | PUT | 6 | 2 | 42.57 | FALSE | 2.85 | 0 |
2025-06-20 | 170 | 3.1 | PUT | 8 | 42 | 41.79 | FALSE | 3.1 | 0 |
2025-06-20 | 175 | 4.7 | PUT | 0 | 8 | 43.27 | FALSE | 0 | 0 |
2025-06-20 | 180 | 5 | PUT | 0 | 45 | 40.29 | FALSE | 0 | 0 |
2025-06-20 | 185 | 4.45 | PUT | 0 | 144 | 39.68 | FALSE | 0 | 0 |
2025-06-20 | 190 | 5.64 | PUT | 0 | 12 | 39.13 | FALSE | 0 | 0 |
2025-06-20 | 195 | 4.5 | PUT | 0 | 4 | 40.84 | FALSE | 0 | 0 |
2025-06-20 | 200 | 5.81 | PUT | 0 | 196 | 39.67 | FALSE | 0 | 0 |
2025-06-20 | 210 | 8.4 | PUT | 0 | 8 | 37 | FALSE | 0 | 0 |
2025-06-20 | 220 | 11.39 | PUT | 0 | 123 | 35.96 | FALSE | 0 | 0 |
2025-06-20 | 230 | 10.24 | PUT | 0 | 108 | 37.35 | FALSE | 0 | 0 |
2025-06-20 | 240 | 11.31 | PUT | 0 | 34 | 36.52 | FALSE | 0 | 0 |
2025-06-20 | 250 | 13.23 | PUT | 1 | 18 | 34.48 | FALSE | 13.23 | 0 |
2025-06-20 | 260 | 16.5 | PUT | 0 | 202 | 34.47 | FALSE | 0 | 0 |
2025-06-20 | 270 | 17.81 | PUT | 1 | 60 | 32.89 | FALSE | 17.81 | 0 |
2025-06-20 | 280 | 24 | PUT | 0 | 34 | 32.75 | FALSE | 0 | 0 |
2025-06-20 | 290 | 24 | PUT | 151 | 16 | 31.79 | FALSE | 24 | 0 |
2025-06-20 | 300 | 26.7 | PUT | 159 | 72 | 31.33 | FALSE | 26.7 | 0 |
2025-06-20 | 310 | 32.2 | PUT | 0 | 33 | 31.3 | FALSE | 0 | 0 |
2025-06-20 | 320 | 39.6 | PUT | 0 | 13 | 30.36 | TRUE | 0 | 0 |
2025-06-20 | 330 | 32 | PUT | 0 | 263 | 29 | TRUE | 0 | 0 |
2025-06-20 | 340 | 49.1 | PUT | 0 | 366 | 29.5 | TRUE | 0 | 0 |
2025-06-20 | 350 | 62.5 | PUT | 0 | 84 | 28.96 | TRUE | 0 | 0 |
2025-06-20 | 360 | 44.3 | PUT | 0 | 94 | 28.05 | TRUE | 0 | 0 |
2025-06-20 | 370 | 60 | PUT | 1 | 507 | 28.01 | TRUE | 60 | 0 |
2025-06-20 | 380 | 78.01 | PUT | 0 | 37 | 29.22 | TRUE | 0 | 0 |
2025-06-20 | 390 | 87.35 | PUT | 0 | 32 | 27.6 | TRUE | 0 | 0 |
2025-06-20 | 400 | 94 | PUT | 0 | 25 | 26.83 | TRUE | 0 | 0 |
2025-06-20 | 410 | 43.3 | PUT | 0 | 1 | 27.6 | TRUE | 0 | 0 |
2025-06-20 | 420 | 81.77 | PUT | 0 | 14 | 26.64 | TRUE | 0 | 0 |
2025-06-20 | 430 | 74.5 | PUT | 0 | 9 | 25.82 | TRUE | 0 | 0 |
2025-06-20 | 440 | 122.15 | PUT | 0 | 4 | 26.81 | TRUE | 0 | 0 |
2025-06-20 | 450 | 137.28 | PUT | 0 | 2 | 28.19 | TRUE | 0 | 0 |
2025-06-20 | 460 | 112.7 | PUT | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | PUT | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2025-06-20 | 500 | 140.5 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | PUT | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2025-06-20 | 570 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2026-01-16 | 170 | 162.99 | CALL | 0 | 7 | 44.49 | TRUE | 0 | 0 |
2026-01-16 | 175 | 188.4 | CALL | 0 | 3 | 42.48 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2026-01-16 | 190 | 141.6 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2026-01-16 | 200 | 135.47 | CALL | 0 | 19 | 38.62 | TRUE | 0 | 0 |
2026-01-16 | 210 | 131.5 | CALL | 0 | 1 | 37.72 | TRUE | 0 | 0 |
2026-01-16 | 220 | 111.9 | CALL | 0 | 1 | 38.01 | TRUE | 0 | 0 |
2026-01-16 | 230 | 112 | CALL | 0 | 2 | 35.47 | TRUE | 0 | 0 |
2026-01-16 | 240 | 98.3 | CALL | 0 | 6 | 36.01 | TRUE | 0 | 0 |
2026-01-16 | 250 | 92.5 | CALL | 0 | 14 | 35.35 | TRUE | 0 | 0 |
2026-01-16 | 260 | 91.9 | CALL | 0 | 3 | 34.11 | TRUE | 0 | 0 |
2026-01-16 | 270 | 91.5 | CALL | 1 | 6 | 33.48 | TRUE | 91.5 | 0 |
2026-01-16 | 280 | 105.6 | CALL | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-01-16 | 290 | 68.9 | CALL | 0 | 5 | 32.53 | TRUE | 0 | 0 |
2026-01-16 | 300 | 67.86 | CALL | 0 | 21 | 32.3 | TRUE | 0 | 0 |
2026-01-16 | 310 | 69 | CALL | 10 | 35 | 31.72 | TRUE | 69 | 0 |
2026-01-16 | 320 | 62 | CALL | 6 | 20 | 31.19 | FALSE | 2.3 | 0.04 |
2026-01-16 | 330 | 56.8 | CALL | 1 | 14 | 30.74 | FALSE | 56.8 | 0 |
2026-01-16 | 340 | 49.72 | CALL | 0 | 21 | 30.27 | FALSE | 0 | 0 |
2026-01-16 | 350 | 45.4 | CALL | 0 | 66 | 29.46 | FALSE | 0 | 0 |
2026-01-16 | 360 | 41.8 | CALL | 0 | 44 | 29.12 | FALSE | 0 | 0 |
2026-01-16 | 370 | 37.68 | CALL | 0 | 30 | 28.76 | FALSE | 0 | 0 |
2026-01-16 | 380 | 33.2 | CALL | 0 | 37 | 28.4 | FALSE | 0 | 0 |
2026-01-16 | 390 | 30.73 | CALL | 0 | 235 | 28.11 | FALSE | 0 | 0 |
2026-01-16 | 400 | 27.71 | CALL | 0 | 132 | 27.33 | FALSE | 0 | 0 |
2026-01-16 | 410 | 26.1 | CALL | 0 | 16 | 27.32 | FALSE | 0 | 0 |
2026-01-16 | 420 | 23.6 | CALL | 25 | 80 | 26.81 | FALSE | 23.6 | 0 |
2026-01-16 | 430 | 22 | CALL | 1 | 4 | 26.87 | FALSE | 22 | 0 |
2026-01-16 | 440 | 15.63 | CALL | 0 | 6 | 26.07 | FALSE | 0 | 0 |
2026-01-16 | 450 | 17.51 | CALL | 5 | 85 | 25.98 | FALSE | 17.51 | 0 |
2026-01-16 | 460 | 13.42 | CALL | 0 | 13 | 25.49 | FALSE | 0 | 0 |
2026-01-16 | 470 | 13.8 | CALL | 3 | 31 | 25.5 | FALSE | 13.8 | 0 |
2026-01-16 | 480 | 9.66 | CALL | 0 | 40 | 25.49 | FALSE | 0 | 0 |
2026-01-16 | 490 | 10.2 | CALL | 1 | 49 | 26.59 | FALSE | 10.2 | 0 |
2026-01-16 | 500 | 9 | CALL | 9 | 593 | 26.39 | FALSE | 9 | 0 |
2026-01-16 | 510 | 7.07 | CALL | 0 | 5 | 25.63 | FALSE | 0 | 0 |
2026-01-16 | 520 | 7.2 | CALL | 0 | 55 | 25.63 | FALSE | 0 | 0 |
2026-01-16 | 530 | 5.7 | CALL | 0 | 42 | 24.72 | FALSE | 0 | 0 |
2026-01-16 | 540 | 4.3 | CALL | 0 | 8 | 25.31 | FALSE | 0 | 0 |
2026-01-16 | 550 | 5.4 | CALL | 1 | 261 | 25.29 | FALSE | 0.7 | 0.15 |
2026-01-16 | 560 | 4.2 | CALL | 0 | 36 | 25.26 | FALSE | 0 | 0 |
2026-01-16 | 570 | 3.9 | CALL | 0 | 7 | 25.06 | FALSE | 0 | 0 |
2026-01-16 | 580 | 3.3 | CALL | 0 | 19 | 25.18 | FALSE | 0 | 0 |
2026-01-16 | 590 | 4.65 | CALL | 0 | 38 | 25.3 | FALSE | 0 | 0 |
2026-01-16 | 600 | 3.2 | CALL | 0 | 161 | 25.26 | FALSE | 0 | 0 |
2026-01-16 | 610 | 2.31 | CALL | 0 | 102 | 25.36 | FALSE | 0 | 0 |
2026-01-16 | 620 | 2.7 | CALL | 2 | 8 | 25.52 | FALSE | 0.2 | 0.08 |
2026-01-16 | 630 | 2.2 | CALL | 0 | 1 | 26.42 | FALSE | 0 | 0 |
2026-01-16 | 640 | 2.2 | CALL | 0 | 3 | 24.57 | FALSE | 0 | 0 |
2026-01-16 | 660 | 1.75 | CALL | 0 | 29 | 28.71 | FALSE | 0 | 0 |
2026-01-16 | 680 | 1.45 | CALL | 0 | 22 | 27.21 | FALSE | 0 | 0 |
2026-01-16 | 700 | 1.3 | CALL | 0 | 2 | 29.45 | FALSE | 0 | 0 |
2026-01-16 | 720 | 1.63 | CALL | 0 | 2 | 30.08 | FALSE | 0 | 0 |
2026-01-16 | 740 | 1.48 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 760 | 1.58 | CALL | 0 | 5 | 31.48 | FALSE | 0 | 0 |
2026-01-16 | 780 | 0.9 | CALL | 4 | 79 | 28.64 | FALSE | 0.1 | 0.13 |
2026-01-16 | 155 | 3.8 | PUT | 0 | 11 | 38.97 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 40.21 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 39.84 | FALSE | 0 | 0 |
2026-01-16 | 170 | 6.5 | PUT | 0 | 12 | 39.4 | FALSE | 0 | 0 |
2026-01-16 | 175 | 5.1 | PUT | 0 | 7 | 38.81 | FALSE | 0 | 0 |
2026-01-16 | 180 | 5.4 | PUT | 0 | 11 | 38.47 | FALSE | 0 | 0 |
2026-01-16 | 185 | 7.3 | PUT | 0 | 39 | 37.98 | FALSE | 0 | 0 |
2026-01-16 | 190 | 7.1 | PUT | 0 | 19 | 37.12 | FALSE | 0 | 0 |
2026-01-16 | 195 | 10.3 | PUT | 0 | 14 | 37.03 | FALSE | 0 | 0 |
2026-01-16 | 200 | 8.25 | PUT | 0 | 287 | 36.65 | FALSE | 0 | 0 |
2026-01-16 | 210 | 10.6 | PUT | 0 | 8 | 38.14 | FALSE | 0 | 0 |
2026-01-16 | 220 | 15.1 | PUT | 0 | 138 | 35.2 | FALSE | 0 | 0 |
2026-01-16 | 230 | 14.9 | PUT | 0 | 68 | 35.78 | FALSE | 0 | 0 |
2026-01-16 | 240 | 17.4 | PUT | 0 | 88 | 35.29 | FALSE | 0 | 0 |
2026-01-16 | 250 | 20 | PUT | 0 | 46 | 34.43 | FALSE | 0 | 0 |
2026-01-16 | 260 | 19.59 | PUT | 15 | 154 | 32.54 | FALSE | 19.59 | 0 |
2026-01-16 | 270 | 22.45 | PUT | 4 | 21 | 32.06 | FALSE | 22.45 | 0 |
2026-01-16 | 280 | 29.26 | PUT | 0 | 71 | 32.83 | FALSE | 0 | 0 |
2026-01-16 | 290 | 28.9 | PUT | 121 | 61 | 31.06 | FALSE | 28.9 | 0 |
2026-01-16 | 300 | 32.6 | PUT | 22 | 1618 | 30.6 | FALSE | 32.6 | 0 |
2026-01-16 | 310 | 39.8 | PUT | 0 | 62 | 30.61 | FALSE | 0 | 0 |
2026-01-16 | 320 | 42 | PUT | 0 | 59 | 30.69 | TRUE | 0 | 0 |
2026-01-16 | 330 | 45.31 | PUT | 1275 | 191 | 29.89 | TRUE | 45.31 | 0 |
2026-01-16 | 340 | 54.03 | PUT | 0 | 242 | 29.29 | TRUE | 0 | 0 |
2026-01-16 | 350 | 61.68 | PUT | 0 | 2289 | 29.48 | TRUE | 0 | 0 |
2026-01-16 | 360 | 68.5 | PUT | 0 | 95 | 28.54 | TRUE | 0 | 0 |
2026-01-16 | 370 | 76.5 | PUT | 0 | 30 | 28.67 | TRUE | 0 | 0 |
2026-01-16 | 380 | 51.86 | PUT | 0 | 75 | 28.03 | TRUE | 0 | 0 |
2026-01-16 | 390 | 90.66 | PUT | 0 | 38 | 27.3 | TRUE | 0 | 0 |
2026-01-16 | 400 | 89.01 | PUT | 650 | 3510 | 26.82 | TRUE | 89.01 | 0 |
2026-01-16 | 410 | 103.3 | PUT | 0 | 87 | 27.78 | TRUE | 0 | 0 |
2026-01-16 | 420 | 109.28 | PUT | 0 | 108 | 26.17 | TRUE | 0 | 0 |
2026-01-16 | 430 | 118.6 | PUT | 0 | 54 | 27.42 | TRUE | 0 | 0 |
2026-01-16 | 440 | 98.41 | PUT | 0 | 44 | 27.23 | TRUE | 0 | 0 |
2026-01-16 | 450 | 135.7 | PUT | 0 | 82 | 31.39 | TRUE | 0 | 0 |
2026-01-16 | 460 | 148.8 | PUT | 0 | 17 | 27.41 | TRUE | 0 | 0 |
2026-01-16 | 470 | 162 | PUT | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2026-01-16 | 480 | 134.27 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2026-01-16 | 490 | 131 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2026-01-16 | 500 | 182.81 | PUT | 0 | 10 | 31.95 | TRUE | 0 | 0 |
2026-01-16 | 510 | 149.2 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2026-01-16 | 520 | 161.34 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2026-01-16 | 550 | 78.7 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2026-01-16 | 560 | 93.2 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2026-01-16 | 570 | 258 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2026-01-16 | 580 | 110 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2026-01-16 | 590 | 96.8 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2026-01-16 | 600 | 104.7 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
2026-01-16 | 720 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2026-01-16 | 740 | 0 | PUT | 0 | 0 | 60.46 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 61.92 | TRUE | 0 | 0 |
2026-01-16 | 780 | 0 | PUT | 0 | 0 | 63.35 | TRUE | 0 | 0 |
Latest HUM Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 9 | $426.66 |
Jun 13, 2022 7:59 PM EST | 4 | $426.66 |
Jun 13, 2022 7:59 PM EST | 14 | $426.65 |
Jun 13, 2022 7:59 PM EST | 3 | $426.6 |
Jun 13, 2022 7:59 PM EST | 51 | $426.69 |
Humana Inc (HUM) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm |
2019-02-19 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm |
2019-02-19 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm |
2019-02-19 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm |
2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm |
2019-02-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm |
2019-02-22 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm |
2019-02-25 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm |
2019-02-25 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm |
2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm |
2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm |
2019-04-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm |
2019-04-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm |
2019-04-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm |
2019-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm |
2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm |
2019-06-05 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm |
2019-06-18 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm |
2019-06-19 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm |
2019-06-19 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm |
2019-07-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm |
2019-07-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm |
2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm |
2019-08-22 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm |
2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm |
2019-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm |
2019-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm |
2019-09-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm |
2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm |
2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm |
2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm |
2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm |
2019-12-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm |
2019-12-03 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm |
2019-12-03 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm |
2019-12-06 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm |
2019-12-06 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm |
2019-12-06 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm |
2019-12-06 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm |
2019-12-11 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm |
2019-12-16 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm |
2019-12-16 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm |
2019-12-16 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm |
2019-12-16 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm |
2019-12-16 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm |
2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm |
2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm |
2020-01-02 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm |
2020-01-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm |
2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm |
2020-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm |
2020-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm |
2020-02-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm |
2020-02-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm |
2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm |
2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm |
2020-03-09 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm |
2020-03-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm |
2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm |
2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm |
2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm |
2020-03-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm |
2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm |
2020-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm |
2020-05-29 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm |
2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm |
2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm |
2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm |
2020-09-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm |
2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm |
2020-11-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm |
2020-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm |
2020-11-04 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm |
2020-11-04 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm |
2020-11-04 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm |
2020-11-04 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm |
2020-11-04 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm |
2020-11-05 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm |
2020-11-05 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm |
2019-03-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm |
2019-03-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm |
2019-04-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm |
2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm |
2019-05-01 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm |
2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm |
2019-08-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm |
2019-08-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm |
2019-08-08 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm |
2019-08-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm |
2019-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm |
2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm |
2020-03-04 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm |
2020-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm |
2020-03-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm |
2020-03-23 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm |
2020-03-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm |
2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm |
Humana Inc (HUM) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 20%Institutional Ownership: 9499%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-12-15 | Susan M Diamond | Segment President, Home Bus. | Buy | 281.00 | 1,018.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm | ||
2020-11-04 | Timothy S. Huval | Chief Administrative Officer | Buy | 2,208.00 | 268.47 | 592,781.76 | 10,381.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm |
2020-01-02 | DAVID A JR/KY JONES | Director | Buy | 453.00 | 1,041.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm | ||
2019-12-15 | Timothy S. Huval | Chief Administrative Officer | Buy | 512.00 | 10,540.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm | ||
2019-12-15 | Timothy S. Huval | Chief Administrative Officer | Buy | 1,189.00 | 10,571.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm | ||
2019-12-15 | Timothy S. Huval | Chief Administrative Officer | Buy | 460.00 | 10,766.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm | ||
2019-02-19 | BEVERIDGE, ROY A | Chief Medical Officer | Sell | 8,278.00 | 307.16 | 2,542,653.10 | 10,891.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm |
2019-12-24 | Heather Cox | Chief Dig Health & Analyt Off. | Buy | 370.00 | 368.16 | 136,219.61 | 1,177.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm |
2019-12-16 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 4,005.00 | 167.81 | 672,059.03 | 12,047.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm |
2019-02-22 | BRUCE D BROUSSARD | President & CEO | Buy | 38,552.00 | 167.81 | 6,469,218.36 | 120,673.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm |
2019-02-19 | Brian P. LeClaire | Chief Information Officer | Buy | 4,327.00 | 12,155.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm | ||
2020-11-04 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 4,333.00 | 217.42 | 942,059.20 | 12,165.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm |
2020-05-29 | MARISSA T PETERSON | Director | Sell | 1,246.00 | 399.89 | 498,262.94 | 1,229.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm |
2019-02-19 | BEVERIDGE, ROY A | Chief Medical Officer | Buy | 595.00 | 167.81 | 99,843.98 | 12,409.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm |
2020-11-04 | Timothy S. Huval | Chief Administrative Officer | Buy | 2,035.00 | 307.97 | 626,708.78 | 12,416.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm |
2020-11-04 | BRUCE D BROUSSARD | President & CEO | Buy | 35,177.00 | 217.42 | 7,648,007.46 | 125,695.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm |
2019-12-16 | CHRISTOPHER H. HUNTER | Seg Pres. Gr. & Military Bus. | Sell | 5,405.00 | 357.38 | 1,931,617.28 | 12,683.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm |
2019-02-25 | CHRISTOPHER H. HUNTER | Seg President, Group Business | Sell | 15,586.00 | 305.24 | 4,757,430.12 | 12,785.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm |
2019-08-22 | Brian P. LeClaire | Strategic Advisor | Buy | 5,166.00 | 217.42 | 1,123,165.89 | 12,994.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm |
2020-11-04 | CHRISTOPHER H. HUNTER | Seg Pres. Gr. & Military Bus. | Sell | 14,705.00 | 451.60 | 6,640,797.12 | 13,281.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm |
2019-12-15 | CHRISTOPHER H. HUNTER | Seg Pres. Gr. & Military Bus. | Buy | 997.00 | 13,680.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm | ||
2019-12-15 | CHRISTOPHER H. HUNTER | Seg Pres. Gr. & Military Bus. | Buy | 512.00 | 13,738.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm | ||
2019-12-03 | Timothy Alan Wheatley | Segment President, Retail | Buy | 8,010.00 | 167.81 | 1,344,118.05 | 13,767.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm |
2019-12-12 | BRUCE D BROUSSARD | President & CEO | Buy | 70,352.00 | 217.42 | 15,295,580.08 | 138,428.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm |
2020-03-08 | CHRISTOPHER H. HUNTER | Seg Pres. Gr. & Military Bus. | Buy | 1,494.00 | 13,890.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm | ||
2019-12-15 | CHRISTOPHER H. HUNTER | Seg Pres. Gr. & Military Bus. | Buy | 460.00 | 13,965.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm | ||
2020-03-09 | Timothy S. Huval | Chief Administrative Officer | Buy | 5,167.00 | 217.42 | 1,123,383.31 | 14,320.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm |
2019-12-06 | Timothy S. Huval | Chief Administrative Officer | Buy | 5,166.00 | 217.42 | 1,123,165.89 | 14,548.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm |
2019-12-03 | JAMES J /KY OBRIEN | Director | Sell | 2,500.00 | 341.95 | 854,869.00 | 146.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm |
2019-08-22 | Brian P. LeClaire | Strategic Advisor | Buy | 2,073.00 | 268.47 | 556,538.31 | 15,067.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm |
2020-03-08 | Joseph C Ventura | Chief Legal Officer | Buy | 689.00 | 1,514.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm | ||
2020-11-04 | BRUCE D BROUSSARD | President & CEO | Buy | 29,434.00 | 268.47 | 7,902,145.98 | 155,129.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm |
2019-02-19 | Timothy S. Huval | Chief HR Officer | Buy | 6,340.00 | 167.81 | 1,063,883.70 | 15,722.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm |
2019-12-06 | Elizabeth D Bierbower | Strategic Advisor | Sell | 9,300.00 | 350.02 | 3,255,189.72 | 16,255.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm |
2019-12-13 | Elizabeth D Bierbower | Strategic Advisor | Sell | 14,655.00 | 351.42 | 5,150,120.19 | 16,255.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm |
2019-12-06 | Timothy S. Huval | Chief Administrative Officer | Buy | 2,207.00 | 268.47 | 592,513.29 | 16,755.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm |
2019-12-15 | Elizabeth D Bierbower | Strategic Advisor | Buy | 767.00 | 17,022.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm | ||
2019-12-15 | Elizabeth D Bierbower | Strategic Advisor | Buy | 372.00 | 17,092.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm | ||
2019-12-15 | Cynthia H Zipperle | SVP, Chief Acct Officer & Cont | Buy | 744.00 | 1,725.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm | ||
2019-12-15 | Elizabeth D Bierbower | Strategic Advisor | Buy | 378.00 | 17,323.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm | ||
2019-12-15 | Cynthia H Zipperle | SVP, Chief Acct Officer & Cont | Buy | 301.00 | 1,791.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm | ||
2019-12-16 | CHRISTOPHER H. HUNTER | Seg Pres. Gr. & Military Bus. | Buy | 4,333.00 | 217.42 | 942,059.20 | 18,088.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm |
2019-12-16 | Elizabeth D Bierbower | Strategic Advisor | Sell | 400.00 | 370.00 | 148,000.00 | 18,092.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm |
2019-12-18 | Elizabeth D Bierbower | Strategic Advisor | Sell | 5,347.00 | 370.00 | 1,978,390.00 | 18,092.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm |
2019-12-03 | Timothy Alan Wheatley | Segment President, Retail | Buy | 4,333.00 | 217.42 | 942,059.20 | 18,100.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm |
2019-12-16 | Elizabeth D Bierbower | Strategic Advisor | Buy | 1,318.00 | 217.42 | 286,552.97 | 18,492.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm |
2020-11-04 | Timothy Alan Wheatley | Segment President, Retail | Buy | 10,914.00 | 217.42 | 2,372,867.31 | 18,803.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm |
2019-02-19 | BEVERIDGE, ROY A | Chief Medical Officer | Buy | 7,085.00 | 167.81 | 1,188,898.43 | 19,169.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm |
2020-11-04 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 7,040.00 | 217.42 | 1,530,601.60 | 19,205.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm |
2020-09-01 | Heather Cox | Chief Dig Health & Analyt Off. | Buy | 751.00 | 1,928.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm | ||
2019-12-15 | Cynthia H Zipperle | SVP, Chief Acct Officer & Cont | Buy | 270.00 | 1,966.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm | ||
2019-12-16 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 7,747.00 | 217.42 | 1,684,314.01 | 19,794.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm |
2020-07-01 | Susan M Diamond | Segment President, Home Bus. | Buy | 290.00 | 2,005.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm | ||
2020-03-08 | Cynthia H Zipperle | SVP, Chief Acct Officer & Cont | Buy | 1,115.00 | 2,014.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm | ||
2019-12-03 | Timothy Alan Wheatley | Segment President, Retail | Buy | 2,207.00 | 268.47 | 592,513.29 | 20,307.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm |
2019-12-03 | Timothy Alan Wheatley | Segment President, Retail | Buy | 463.00 | 271.14 | 125,537.82 | 20,770.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm |
2020-03-08 | Susan M Diamond | Segment President, Home Bus. | Buy | 1,149.00 | 2,078.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm | ||
2020-11-04 | Timothy Alan Wheatley | Segment President, Retail | Buy | 2,207.00 | 268.47 | 592,513.29 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm |
2020-02-28 | Susan M Diamond | Segment President, Home Bus. | Buy | 1,785.00 | 319.68 | 570,628.80 | 2,114.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm |
2020-03-09 | Timothy S. Huval | Chief Administrative Officer | Buy | 7,290.00 | 217.42 | 1,584,955.35 | 21,610.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm |
2019-12-13 | Elizabeth D Bierbower | Strategic Advisor | Buy | 5,730.00 | 164.65 | 943,415.85 | 21,985.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm |
2019-12-15 | Brian A Kane | Chief Financial Officer | Buy | 1,534.00 | 22,149.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm | ||
2019-12-15 | Brian A Kane | Chief Financial Officer | Buy | 931.00 | 22,372.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm | ||
2019-12-06 | Elizabeth D Bierbower | Strategic Advisor | Buy | 7,403.00 | 102.16 | 756,253.47 | 22,680.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm |
2019-12-15 | Brian A Kane | Chief Financial Officer | Buy | 879.00 | 22,821.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm | ||
2020-01-02 | Frank Bisignano | Director | Buy | 453.00 | 2,324.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm | ||
2019-12-18 | Elizabeth D Bierbower | Strategic Advisor | Buy | 5,347.00 | 217.42 | 1,162,518.01 | 23,439.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm |
2019-12-06 | Elizabeth D Bierbower | Strategic Advisor | Buy | 978.00 | 102.16 | 99,907.59 | 23,658.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm |
2020-02-21 | Brian A Kane | Chief Financial Officer | Buy | 595.00 | 167.81 | 99,843.98 | 23,874.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm |
2020-02-21 | Brian A Kane | Chief Financial Officer | Buy | 1,821.00 | 164.65 | 299,818.55 | 24,088.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm |
2019-12-15 | Samir Deshpande | Chief Tech & Risk Officer | Buy | 310.00 | 2,419.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm | ||
2020-01-02 | MARISSA T PETERSON | Director | Buy | 453.00 | 2,475.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm | ||
2019-08-03 | Samir Deshpande | Chief Tech & Risk Officer | Buy | 1,358.00 | 2,522.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm | ||
2019-12-06 | Elizabeth D Bierbower | Strategic Advisor | Buy | 1,897.00 | 164.65 | 312,331.57 | 25,555.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm |
2019-12-15 | Samir Deshpande | Chief Tech & Risk Officer | Buy | 406.00 | 2,709.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm | ||
2020-11-04 | CHRISTOPHER H. HUNTER | Seg Pres. Gr. & Military Bus. | Buy | 14,705.00 | 217.42 | 3,197,087.58 | 27,986.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm |
2019-02-25 | CHRISTOPHER H. HUNTER | Seg President, Group Business | Buy | 14,169.00 | 167.81 | 2,377,629.05 | 28,100.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm |
2019-02-25 | CHRISTOPHER H. HUNTER | Seg President, Group Business | Buy | 595.00 | 167.81 | 99,843.98 | 28,695.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm |
2020-01-02 | Webster Roy Dunbar | Director | Buy | 453.00 | 2,880.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm | ||
2019-12-13 | Elizabeth D Bierbower | Strategic Advisor | Buy | 8,925.00 | 167.81 | 1,497,659.63 | 30,910.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm |
2020-03-13 | Cynthia H Zipperle | SVP, Chief Acct Officer & Cont | Buy | 1,500.00 | 289.40 | 434,100.00 | 3,162.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm |
2019-02-25 | JODY L BILNEY | Chief Consumer Officer | Buy | 20,209.00 | 167.81 | 3,391,171.25 | 32,827.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm |
2019-02-25 | JODY L BILNEY | Chief Consumer Officer | Buy | 595.00 | 167.81 | 99,843.98 | 33,422.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm |
2019-12-24 | Heather Cox | Chief Dig Health & Analyt Off. | Buy | 380.00 | 368.63 | 140,077.61 | 380.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm |
2020-03-08 | Brian A Kane | Chief Financial Officer | Buy | 2,299.00 | 38,089.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm | ||
2020-08-03 | Samir Deshpande | Chief Tech & Risk Officer | Buy | 1,358.00 | 3,881.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm | ||
2020-02-21 | Brian A Kane | Chief Financial Officer | Buy | 19,193.00 | 164.65 | 3,160,031.49 | 42,797.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm |
2020-02-21 | Brian A Kane | Chief Financial Officer | Buy | 20,209.00 | 167.81 | 3,391,171.25 | 50,002.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm |
2020-05-01 | William H Shrank | Chief Med & Corp Affairs Off. | Buy | 504.00 | 504.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm | ||
2019-12-03 | Timothy Alan Wheatley | Segment President, Retail | Sell | 465.00 | 341.07 | 158,596.95 | 5,751.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm |
2020-11-04 | Timothy Alan Wheatley | Segment President, Retail | Sell | 2,138.00 | 449.48 | 960,993.37 | 5,751.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm |
2020-09-20 | KAREN KATZ | Director | Buy | 590.00 | 590.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm | ||
2020-01-02 | JAMES J /KY OBRIEN | Director | Buy | 453.00 | 599.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm | ||
2019-12-03 | Timothy Alan Wheatley | Segment President, Retail | Sell | 14,554.00 | 341.31 | 4,967,497.05 | 6,216.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm |
2019-12-15 | Joseph C Ventura | Chief Legal Officer | Buy | 460.00 | 660.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm | ||
2019-12-16 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Sell | 13,131.00 | 354.43 | 4,653,970.43 | 6,663.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm |
2019-12-15 | Timothy Alan Wheatley | Segment President, Retail | Buy | 108.00 | 6,664.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm | ||
2019-12-15 | Timothy Alan Wheatley | Segment President, Retail | Buy | 997.00 | 6,748.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm | ||
2019-12-15 | Timothy Alan Wheatley | Segment President, Retail | Buy | 512.00 | 6,795.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm | ||
2019-02-22 | BRUCE D BROUSSARD | President & CEO | Sell | 24,384.00 | 310.65 | 7,574,877.41 | 68,076.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm |
2019-12-15 | Joseph C Ventura | Chief Legal Officer | Buy | 186.00 | 700.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm | ||
2019-12-15 | Timothy Alan Wheatley | Segment President, Retail | Buy | 595.00 | 7,208.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm | ||
2019-09-01 | Heather Cox | Chief Dig Health & Analyt Off. | Buy | 751.00 | 751.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm | ||
2020-11-04 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 459.00 | 217.42 | 99,793.49 | 7,628.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm |
2019-12-15 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 997.00 | 7,660.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm | ||
2019-12-15 | Susan M Diamond | Segment President, Home Bus. | Buy | 767.00 | 767.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm | ||
2019-12-15 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 108.00 | 7,799.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm | ||
2019-02-19 | Brian P. LeClaire | Chief Information Officer | Sell | 4,327.00 | 308.06 | 1,332,980.81 | 7,828.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm |
2019-08-22 | Brian P. LeClaire | Strategic Advisor | Sell | 7,239.00 | 289.70 | 2,097,145.54 | 7,828.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm |
2019-12-16 | Brian P. LeClaire | Strategic Advisor | Sell | 1,266.00 | 359.64 | 455,309.30 | 7,828.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm |
2020-11-04 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Sell | 11,373.00 | 451.71 | 5,137,272.81 | 7,832.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm |
2019-12-15 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 512.00 | 7,864.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm | ||
2020-03-08 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 1,724.00 | 7,887.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm | ||
2020-11-04 | Timothy Alan Wheatley | Segment President, Retail | Sell | 13,121.00 | 446.43 | 5,857,547.67 | 7,889.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm |
2019-12-11 | Vishal Agrawal | Chief Strat & Corp Dev Officer | Buy | 811.00 | 811.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm | ||
2019-02-19 | Brian P. LeClaire | Chief Information Officer | Buy | 595.00 | 8,153.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm | ||
2020-03-09 | Timothy S. Huval | Chief Administrative Officer | Sell | 980.00 | 343.06 | 336,198.80 | 8,173.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm |
2020-11-04 | Timothy S. Huval | Chief Administrative Officer | Sell | 4,243.00 | 456.22 | 1,935,751.64 | 8,173.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm |
2020-03-20 | DAVID A JR/KY JONES | Director | Sell | 5,800.00 | 256.19 | 1,485,902.00 | 82,272.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm |
2019-12-15 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 541.00 | 8,290.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm | ||
2020-11-04 | William Kevin Fleming | Seg Pres, Clin & Phm Solutions | Buy | 918.00 | 217.42 | 199,586.97 | 8,308.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm |
2019-12-15 | Susan M Diamond | Segment President, Home Bus. | Buy | 310.00 | 835.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm | ||
2020-03-08 | Timothy Alan Wheatley | Segment President, Retail | Buy | 1,724.00 | 8,655.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm | ||
2019-12-16 | Cynthia H Zipperle | SVP, Chief Acct Officer & Cont | Sell | 981.00 | 365.25 | 358,311.82 | 899.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm |
2019-12-15 | BRUCE D BROUSSARD | President & CEO | Buy | 3,414.00 | 90,161.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm | ||
2019-12-15 | Brian P. LeClaire | Strategic Advisor | Buy | 1,189.00 | 9,017.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm | ||
2019-12-15 | Brian P. LeClaire | Strategic Advisor | Buy | 481.00 | 9,030.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm | ||
2019-12-15 | BRUCE D BROUSSARD | President & CEO | Buy | 8,126.00 | 90,405.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm | ||
2020-11-04 | BRUCE D BROUSSARD | President & CEO | Sell | 64,611.00 | 451.15 | 29,149,142.81 | 90,518.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm |
2020-11-04 | BRUCE D BROUSSARD | President & CEO | Buy | 459.00 | 217.42 | 99,793.49 | 90,756.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm |
2019-12-15 | Joseph C Ventura | Chief Legal Officer | Buy | 270.00 | 911.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm | ||
2020-03-09 | Timothy S. Huval | Chief Administrative Officer | Sell | 12,457.00 | 342.89 | 4,271,400.66 | 9,153.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm |
2019-12-15 | BRUCE D BROUSSARD | President & CEO | Buy | 3,044.00 | 91,668.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm | ||
2019-12-15 | Brian P. LeClaire | Strategic Advisor | Buy | 419.00 | 9,259.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm | ||
2019-02-22 | BRUCE D BROUSSARD | President & CEO | Buy | 595.00 | 167.81 | 99,843.98 | 92,784.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm |
2019-12-15 | Heather Cox | Chief Dig Health & Analyt Off. | Buy | 406.00 | 930.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm | ||
2019-02-19 | Timothy S. Huval | Chief HR Officer | Sell | 6,340.00 | 310.09 | 1,965,940.80 | 9,382.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm |
2019-12-06 | Timothy S. Huval | Chief Administrative Officer | Sell | 7,373.00 | 348.60 | 2,570,257.29 | 9,382.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm |
2019-12-16 | Timothy S. Huval | Chief Administrative Officer | Sell | 1,173.00 | 354.59 | 415,928.21 | 9,382.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm |
2020-03-09 | Timothy S. Huval | Chief Administrative Officer | Buy | 459.00 | 217.42 | 99,793.49 | 9,431.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm |
2019-02-19 | Timothy S. Huval | Chief HR Officer | Buy | 607.00 | 164.65 | 99,939.52 | 9,438.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm |
2019-12-15 | Vishal Agrawal | Chief Strat & Corp Dev Officer | Buy | 406.00 | 961.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm | ||
2019-02-19 | Timothy S. Huval | Chief HR Officer | Buy | 595.00 | 167.81 | 99,843.98 | 9,707.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm |
2019-02-25 | JODY L BILNEY | Chief Consumer Officer | Sell | 23,324.00 | 307.34 | 7,168,286.20 | 9,774.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm |
2020-03-08 | Timothy S. Huval | Chief Administrative Officer | Buy | 1,782.00 | 9,774.00 | https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm |