Humana Inc

(NYSE:HUM)

Latest On Humana Inc (HUM):

Date/Time Type Description Signal Details
2024-06-28 05:48 ESTDividendA dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:48 ESTDividendA dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:47 ESTDividendA dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:48 ESTDividendA dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:48 ESTDividendA dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-18 06:52 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 14:45 ESTNewsStarboard Value adds ROG, RBA, exits IWM, Pediatrix MedicalN/A
2023-05-11 20:40 ESTNewsHumana partners with two DME providers for Medicare Advantage membersN/A
2023-05-11 20:40 ESTNewsHumana in pact with AdaptHealth, Rotech for DME servicesN/A
2023-04-27 06:18 ESTNewsHumana: Leadership In Medicare Advantage Underpins Recession-Resilient ValueN/A
2023-04-26 18:31 ESTNews4 Reasons I Am Considering Adding Humana To My PortfolioN/A
2023-04-26 18:31 ESTNewsHumana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340MN/A
2023-04-26 18:30 ESTNewsHumana Inc. (HUM) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 10:24 ESTNewsHumana declares $0.885 dividendN/A
2023-03-30 05:50 ESTDividendA dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 16:05 ESTNewsCigna, Humana accused of price fixing in Ohio – WSJN/A
2023-03-25 17:50 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-02 17:29 ESTNewsHumana, Aledade ink 10-year pact to provide primary care for membersN/A
2023-02-28 05:31 ESTNewsHumana raises $1.25B debt capitalN/A
2023-02-27 15:35 ESTNewsGentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - reportN/A
2023-02-23 15:38 ESTNewsHumana decides to exit Employer Group Commercial Medical Products businessN/A
2023-02-16 14:21 ESTNewsHumana raises dividend by 12.4% to $0.885/shareN/A
2023-02-14 22:58 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-02-12 19:30 ESTNewsHumana: An Ultra SWAN With A $1.3 Trillion Growth OpportunityN/A
2023-02-02 19:46 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-02-01 17:33 ESTNewsHumana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidanceN/A
2023-02-01 17:33 ESTNewsHumana stock trades lower despite Q4 beat; provides FY23 EPS outlookN/A
2023-02-01 17:33 ESTNewsHumana Inc. (HUM) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 16:22 ESTNewsHumana Q4 2022 Earnings PreviewN/A
2023-01-31 03:30 ESTNewsHealth insurers owe Medicare $4.7B in overpayments under final audit ruleN/A
2023-01-27 22:24 ESTNewsHumana awarded $16.26B modification contract by U.S. governmentN/A
2023-01-25 17:39 ESTNewsHumana: New Contract Potential But Not A Buy YetN/A
2023-01-23 15:54 ESTNewsHumana: Destined For A Long-Term SuccessN/A
2022-12-29 04:48 ESTDividendA dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-24 01:17 ESTNewsHumana to remain on TRICARE contract in 2024, while Centene loses outN/A
2022-12-23 09:02 ESTNewsHumana receives $70.85B contract from Defense Health AgencyN/A
2022-11-14 09:55 ESTNewsHumana: Top-Rated Medicare Advantage Insurer With Room To GrowN/A
2022-11-08 13:28 ESTNewsHumana prices $1.23B debt offeringN/A
2022-11-03 10:13 ESTNewsHumana announces $1B accelerated share buybacksN/A
2022-11-02 18:27 ESTNewsHumana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30MN/A
2022-11-02 18:26 ESTNewsCano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)N/A
2022-11-02 18:26 ESTNewsHumana Inc. (HUM) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 18:26 ESTNewsHumana trades higher on Q3 earnings beat, affirms FY22 outlookN/A
2022-11-02 02:35 ESTNewsWatch Cano Health stock ahead of CVS Health Q3 earnings on WednesdayN/A
2022-11-02 02:35 ESTNewsHumana Q3 2022 Earnings PreviewN/A
2022-10-26 18:04 ESTNewsHumana upgraded at Deutsche Bank citing prospects in Medicare marketN/A
2022-10-24 22:41 ESTNewsHumana expands partnership with Cohere Health on prior authorization servicesN/A
2022-10-22 14:32 ESTNewsHumana announces major expansion of Florida Dental Network, benefitsN/A
2022-10-15 23:02 ESTNewsWith Medicare Advantage enrollment growing, here are the stocks that could benefitN/A
2022-09-29 05:48 ESTDividendA dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

HUM Quotes by TradingView

See Advanced Chart

General

  • Name Humana Inc
  • Symbol HUM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 48,700
  • Last Split Factor3:2
  • Last Split Date1991-08-01
  • Fiscal Year EndDecember
  • IPO Date1993-01-22
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.humana.com
View More

Valuation

  • Trailing PE 16.25
  • Forward PE 18.52
  • Price/Sales (Trailing 12 Mt.) 0.69
  • Price/Book (Most Recent Quarter) 3.77
  • Enterprise Value Revenue 0.7
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $21.54
  • Next Year EPS Estimate $24.66
  • Next Quarter EPS Estimate $5.89
  • Profit Margin 4%
  • Operating Margin 6%
  • Return on Assets 10%
  • Return on Equity 26%
  • Revenue 77.16 billion
  • Earnings Per Share $25.31
  • Revenue Per Share $583.63
  • Gross Profit 15.53 billion
  • Quarterly Earnings Growth 17%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.71
  • Environment Score 2.6
  • Social Score 18.54
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 53.06 billion
  • EBITDA 5.25 billion
  • PE Ratio 24.94
  • PEG Ratio 1.38
  • Analyst Target Price $477.71
  • Book Value Per Share $106.53
View More

Share Statistics

  • Shares Outstanding 129.01 million
  • Shares Float 128.49 million
  • % Held by Insiders 20%
  • % Held by Institutions 94.99%
  • Shares Short 2.28 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 1.77
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.85
  • 52 Week High $473.97
  • 52 Week Low $206.82
  • 50 Day Moving Average 386.56
  • 200 Day Moving Average 406.36
View More

Dividends

  • Forward Annual Dividend Rate $2.8
  • Forward Annual Dividend Yield 0.69%
  • Payout Ratio 14%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-30
  • Dividend Per Share $2.5
  • Dividend Yield 1%
View More

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-282024-07-262024-06-282024-04-18$0.89
2024-03-272024-04-262024-03-292024-02-15$0.89
2023-12-282024-01-262023-12-292023-10-31$0.89
2023-09-282023-10-272023-09-292023-08-17$0.89
2023-06-292023-07-282023-06-302023-04-20$0.89
2023-03-302023-04-282023-03-312023-02-16$0.89
2022-12-292023-01-272022-12-302022-10-27$0.79
2022-09-292022-10-282022-09-302022-08-18$0.79
2022-06-292022-07-292022-06-302022-04-21$0.79
2022-03-302022-04-292022-03-312022-02-17$0.79
2021-12-302022-01-282021-12-312021-10-28$0.7
2021-09-292021-10-292021-09-302021-08-19$0.7
2021-06-292021-07-302021-06-302021-04-22$0.7
2021-03-302021-04-302021-03-312021-02-18$0.7
2020-12-302021-01-292020-12-312020-11-03$0.63
2020-09-292020-10-302020-09-302020-08-20$0.63
2020-06-292020-07-312020-06-302020-04-23$0.63
2020-03-302020-04-242020-03-312020-02-20$0.63
2019-12-302020-01-312019-12-312019-10-24$0.55
2019-09-272019-10-252019-09-302019-08-22$0.55
2019-06-272019-07-262019-06-282019-04-18$0.55
2019-03-282019-04-262019-03-292019-02-04$0.55
2018-12-282019-01-252018-12-312018-11-02$0.5
2018-09-272018-10-262018-09-282018-08-16$0.5
2018-06-282018-07-272018-06-292018-04-19$0.5
2018-03-282018-04-272018-03-302018-02-07$0.5
2017-12-282018-01-262017-12-292017-11-02$0.4
2017-09-282017-10-272017-09-292017-08-17$0.4
2017-06-282017-07-312017-06-302017-04-20$0.4
2017-03-292017-04-282017-03-312017-02-14$0.4
2017-01-102017-01-272017-01-122016-10-26$0.29
2016-10-112016-10-282016-10-132016-08-25$0.29
2016-06-282016-07-292016-06-302016-04-21$0.29
2016-03-292016-04-292016-03-312016-02-18$0.29
2015-12-282016-01-292015-12-302015-10-29$0.29
2015-09-282015-10-302015-09-302015-08-27$0.29
2015-06-262015-07-312015-06-302015-04-16$0.29
2015-03-272015-04-242015-03-312015-02-18$0.28
2014-12-292015-01-302014-12-312014-10-30$0.28

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A-$2.30-$2.320.77%
2020-09-302020-11-03$N/A$3.08$2.809.87%
2020-06-302020-08-05$N/A$12.56$10.1224.11%
2020-03-312020-04-29$N/A$5.40$4.6915.05%
2019-12-312020-02-05$16.3 billion$2.28$2.193.98%
2019-09-302019-11-06$16.24 billion$5.03$4.5710.13%
2019-06-302019-07-31$16.25 billion$6.05$5.2714.69%
2019-03-312019-04-30$16.11 billion$4.48$4.304.21%
2018-12-312019-02-06$14.17 billion$2.65$2.534.83%
2018-09-302018-11-07$14.21 billion$4.58$4.248.11%
2018-06-302018-08-01$14.26 billion$3.96$3.784.8%
2018-03-312018-05-02$14.28 billion$3.36$3.205.14%
2017-12-312018-02-07$13.19 billion$2.06$2.002.9%
2017-09-302017-11-08$13.28 billion$3.39$3.273.63%
2017-06-302017-08-02$13.53 billion$3.49$3.0614.23%
2017-03-312017-05-03$13.76 billion$2.75$2.634.37%
2016-12-312017-02-08$13.46 billion$2.09$2.061.43%
2016-09-302016-11-04$13.69 billion$3.18$3.150.95%
2016-06-302016-08-03$14.01 billion$2.30$2.280.73%
2016-03-312016-05-04$13.8 billion$1.86$1.812.49%
2015-12-312016-02-10$13.36 billion$1.45$1.46-0.43%
2015-09-302015-11-06$13.36 billion$2.16$2.131.41%
2015-06-302015-07-29$13.73 billion$1.67$1.632.45%
2015-03-312015-04-29$13.83 billion$2.47$2.56-3.52%
2014-12-312015-02-04$12.33 billion$1.09$1.16-6.03%
2014-09-302014-11-07$12.24 billion$1.85$2.00-7.5%
2014-06-302014-07-30$12.22 billion$2.19$2.190%
2014-03-312014-05-07$11.71 billion$2.35$1.9421.13%
2013-12-312014-02-05$10.19 billion$0.80$0.94-14.89%
2013-09-302013-11-06$10.32 billion$2.31$2.157.44%
2013-06-302013-07-31$10.32 billion$2.75$2.4711.34%
2013-03-312013-05-01$10.49 billion$2.69$1.8148.62%
2012-12-312013-02-04$9.56 billion$1.19$1.0711.22%
2012-09-302012-11-05$9.65 billion$2.62$2.0527.8%
2012-06-302012-07-30$9.7 billion$2.19$2.28-3.95%
2012-03-312012-04-30$10.22 billion$1.49$1.53-2.61%
2011-12-312012-02-06$7.33 billion$1.20$1.200%
2011-09-302011-10-31$9.3 billion$2.67$2.0232.18%
2011-06-302011-08-01$9.28 billion$2.71$2.0631.55%
2011-03-312011-05-02$9.19 billion$1.86$1.860%
2010-12-312011-02-07$8.28 billion$0.63$0.81-22.22%
2010-09-302010-11-01$8.35 billion$2.32$1.6639.76%
2010-06-302010-08-02$8.59 billion$2.55$1.6752.69%
2010-03-312010-04-26$8.38 billion$1.52$1.1433.33%
2009-12-312010-02-01$7.63 billion$1.48$1.480%
2009-09-302009-11-02$7.72 billion$1.78$1.770.57%
2009-06-302009-08-03$7.9 billion$1.67$1.641.83%
2009-03-312009-04-27$7.71 billion$1.22$1.183.39%
2008-12-312009-02-02$7.49 billion$1.07$1.070%
2008-09-302008-10-27$7.15 billion$1.49$1.471.36%
2008-06-302008-08-04$7.35 billion$1.24$1.185.08%
2008-03-312008-04-28$6.96 billion$0.47$0.454.44%
2007-12-312008-02-04$6.34 billion$1.43$1.328.33%
2007-09-302007-10-29$6.32 billion$1.78$1.4919.46%
2007-06-302007-07-18$6.43 billion$1.28$1.179.4%
2007-03-312007-04-30$6.2 billion$0.42$0.405%
2006-12-312007-02-05$5.66 billion$0.92$0.884.55%
2006-09-302006-10-30$5.65 billion$0.95$0.97-2.06%
2006-06-302006-07-31$5.41 billion$0.53$0.3551.43%
2006-03-312006-05-01$4.7 billion$0.39$0.43-9.3%
2005-12-312006-02-06$3.66 billion$0.46$0.452.22%
2005-09-302005-10-31$3.82 billion$0.60$0.5117.65%
2005-06-302005-08-01$3.55 billion$0.51$0.510%
2005-03-312005-05-02$3.39 billion$0.53$0.498.16%
2004-12-312005-02-07$3.21 billion$0.29$0.277.41%
2004-09-302004-11-01$3.18 billion$0.52$0.4418.18%
2004-06-302004-07-26$3.42 billion$0.46$0.3917.95%
2004-03-312004-04-26$3.29 billion$0.41$0.410%
2003-12-312004-02-02$3.15 billion$0.41$0.402.5%
2003-09-302003-10-27$3.11 billion$0.38$0.380%
2003-06-302003-07-28$3.01 billion$0.37$0.2927.59%
2003-03-312003-04-28$2.93 billion$0.31$0.310%
2002-12-312003-02-03$2.87 billion$0.34$0.333.03%
2002-09-302002-10-28$2.84 billion$0.31$0.310%
2002-06-302002-07-29$2.83 billion$0.27$0.270%
2002-03-312002-04-29$2.73 billion$0.28$0.280%
2001-12-312002-02-04$2.62 billion$0.21$0.205%
2001-09-302001-10-29$2.61 billion$0.18$0.180%
2001-06-302001-07-30$2.5 billion$0.15$0.150%
2001-03-312001-05-03$2.46 billion$0.16$0.160%
2000-12-312001-02-07$2.58 billion$0.16$0.156.67%
2000-09-302000-10-31$2.64 billion$0.14$0.20-30%
2000-06-302000-08-03$2.74 billion$0.11$0.110%
2000-03-312000-05-03$2.64 billion$0.13$0.15-13.33%
1999-12-312000-02-09$0.15$0.1315.38%
1999-09-301999-11-04$0.13$0.128.33%
1999-06-301999-07-29$0.17$0.170%
1999-03-311999-05-05$0.20$0.22-9.09%
1998-12-311999-02-09$0.34$0.340%
1998-09-301998-10-29$0.32$0.320%
1998-06-301998-08-04$0.31$0.310%
1998-03-311998-04-29$0.30$0.300%
1997-12-311998-02-10$0.29$0.30-3.33%
1997-09-301997-10-28$0.27$0.28-3.57%
1997-06-301997-07-31$0.25$0.26-3.85%
1997-03-311997-04-29$0.24$0.234.35%
1996-12-311997-02-11$0.19$0.21-9.52%
1996-09-301996-11-06$0.22$0.220%
1996-06-301996-08-14$0.22$0.1915.79%
1996-03-311996-05-01$0.32$0.320%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-251500CALL0 0474.62TRUE00
2025-04-251600CALL0 0413.7TRUE00
2025-04-251650CALL0 0401.38TRUE00
2025-04-251700CALL0 0371.73TRUE00
2025-04-251750CALL0 0354.31TRUE00
2025-04-251800CALL0 0320.73TRUE00
2025-04-251850CALL0 0304.55TRUE00
2025-04-251900CALL0 0278.08TRUE00
2025-04-25192.50CALL0 0269.07TRUE00
2025-04-251950CALL0 0277.25TRUE00
2025-04-25197.50CALL0 0268.01TRUE00
2025-04-252000CALL0 0265.48TRUE00
2025-04-25202.50CALL0 0247.53TRUE00
2025-04-252050CALL0 0213.03TRUE00
2025-04-25207.50CALL0 0207.14TRUE00
2025-04-252100CALL0 0203.42TRUE00
2025-04-25212.50CALL0 0185.88TRUE00
2025-04-252150CALL0 0177.75TRUE00
2025-04-25217.50CALL0 0186.46TRUE00
2025-04-252200CALL0 0165.83TRUE00
2025-04-25222.50CALL0 0147.07TRUE00
2025-04-252250CALL0 0155.25TRUE00
2025-04-25227.535.82CALL0 2162.65TRUE00
2025-04-2523025CALL1 165.79TRUE70.39
2025-04-25232.515CALL0 46121.26TRUE00
2025-04-2523520.3CALL2 2293.89TRUE5.90.41
2025-04-25237.510.6CALL0 1660.19TRUE00
2025-04-2524014.4CALL4 3112.08TRUE3.550.33
2025-04-25242.58CALL0 148.38TRUE00
2025-04-2524510CALL22 47118.66TRUE2.30.3
2025-04-25247.510CALL19 3485.92TRUE3.790.61
2025-04-252509.45CALL27 4060.23TRUE3.920.71
2025-04-25252.57CALL26 2127.59TRUE2.40.52
2025-04-252556.4CALL15 4181.2TRUE2.30.56
2025-04-25257.55.8CALL12 672.66TRUE3.11.15
2025-04-252605.4CALL30 4362.84FALSE2.721.01
2025-04-25262.53.6CALL172 3373.92FALSE1.70.89
2025-04-252653.7CALL135 8466.02FALSE1.660.81
2025-04-25267.53.1CALL12 3368.18FALSE2.061.98
2025-04-252702.3CALL133 7571.9FALSE0.80.53
2025-04-25272.52.2CALL9 1572.57FALSE1.351.59
2025-04-252751.93CALL87 32775.76FALSE0.830.75
2025-04-25277.51CALL1 9575.03FALSE0.551.22
2025-04-252801.07CALL17 4873.55FALSE0.370.53
2025-04-25282.51.04CALL28 16178.65FALSE0.470.82
2025-04-252850.82CALL93 34679.03FALSE0.120.17
2025-04-25287.50.53CALL0 2085.65FALSE00
2025-04-252900.51CALL10 10380.08FALSE0.050.11
2025-04-25292.50.39CALL34 6180.2FALSE0.292.9
2025-04-252950.24CALL47 6277.38FALSE-0.06-0.2
2025-04-25297.50.12CALL3 3891.45FALSE-0.13-0.52
2025-04-253000.5CALL96 10697.8FALSE0.170.52
2025-04-25302.50.2CALL0 6195.44FALSE00
2025-04-253050.05CALL217 15693.88FALSE-0.08-0.62
2025-04-25307.51.5CALL0 27100.74FALSE00
2025-04-253100.07CALL1 14984.61FALSE-0.85-0.92
2025-04-25312.50.14CALL0 302120.86FALSE00
2025-04-253150.05CALL11 56187.47FALSE00
2025-04-25317.50.5CALL0 97136FALSE00
2025-04-253200.05CALL4 61893.58FALSE0.020.67
2025-04-25322.50.5CALL0 60151.4FALSE00
2025-04-253250.04CALL0 631152.8FALSE00
2025-04-25327.50.03CALL0 105117.48FALSE00
2025-04-253300.13CALL2 264118.39FALSE0.130
2025-04-25332.50CALL0 0164.58FALSE00
2025-04-253350.35CALL0 7164.37FALSE00
2025-04-25337.51.75CALL0 38172.19FALSE00
2025-04-253400.02CALL25 207106.24FALSE0.020
2025-04-25342.50CALL0 0160.32FALSE00
2025-04-253450.12CALL0 16113.71FALSE00
2025-04-25347.50CALL0 0171.39FALSE00
2025-04-253500.07CALL0 29127.46FALSE00
2025-04-25352.50CALL0 0209.2FALSE00
2025-04-253551.09CALL0 3192.95FALSE00
2025-04-25357.50CALL0 0220.76FALSE00
2025-04-253600.04CALL0 36167.76FALSE00
2025-04-25362.50.7CALL0 1203.02FALSE00
2025-04-253650.74CALL0 6206.31FALSE00
2025-04-25367.50.05CALL0 5209.56FALSE00
2025-04-253700.03CALL0 38138.08FALSE00
2025-04-25372.50CALL0 0198.57FALSE00
2025-04-253750.45CALL0 375201.55FALSE00
2025-04-25377.50CALL0 0248.65FALSE00
2025-04-253800.05CALL0 35233.81FALSE00
2025-04-25382.50CALL0 0252.49FALSE00
2025-04-253850.1CALL0 9255.73FALSE00
2025-04-25387.50CALL0 0217.83FALSE00
2025-04-253900.1CALL0 123156.08FALSE00
2025-04-251500PUT0 0317.33FALSE00
2025-04-251600.01PUT0 22316.91FALSE00
2025-04-251650.23PUT0 2294.13FALSE00
2025-04-251700.77PUT0 1203.63FALSE00
2025-04-251750.2PUT0 2186.54FALSE00
2025-04-251801.23PUT0 1145.5FALSE00
2025-04-251850.09PUT1 3156.04FALSE0.090
2025-04-251900.34PUT1 29175.1FALSE0.340
2025-04-25192.50.15PUT0 50180.24FALSE00
2025-04-251950.1PUT0 18171.99FALSE00
2025-04-25197.50PUT0 0230.28FALSE00
2025-04-252000.08PUT0 54125FALSE00
2025-04-25202.50.16PUT0 1147.83FALSE00
2025-04-252050.05PUT16 14104.88FALSE-0.11-0.69
2025-04-25207.50.23PUT0 1138.32FALSE00
2025-04-252100.13PUT194 32107.79FALSE0.130
2025-04-25212.50.06PUT29 4292.38FALSE-0.14-0.7
2025-04-252150.18PUT54 37102.08FALSE-0.04-0.18
2025-04-25217.50.2PUT2 598.26FALSE00
2025-04-252200.21PUT55 28793.51FALSE-0.34-0.62
2025-04-25222.50.35PUT1 1496.39FALSE-0.52-0.6
2025-04-252250.25PUT47 5185.05FALSE-0.45-0.64
2025-04-25227.50.35PUT26 1484.65FALSE-0.85-0.71
2025-04-252300.2PUT44 5570.95FALSE-1.43-0.88
2025-04-25232.50.43PUT11 21176.15FALSE-1.77-0.8
2025-04-252350.5PUT25 22872.53FALSE-2.1-0.81
2025-04-25237.50.53PUT14 7567.24FALSE-2.82-0.84
2025-04-252400.73PUT38 37466.24FALSE-3.44-0.82
2025-04-25242.51.19PUT17 4556.37FALSE-3.91-0.77
2025-04-252451.25PUT32 36462.74FALSE-4.95-0.8
2025-04-25247.51.85PUT36 4364.39FALSE-6.25-0.77
2025-04-252502.3PUT37 11461.94FALSE-7.7-0.77
2025-04-25252.54PUT47 12450.15FALSE-4.1-0.51
2025-04-252554.6PUT37 12658.2FALSE-3.9-0.46
2025-04-25257.56.3PUT5 8861.68FALSE-9.05-0.59
2025-04-252606.7PUT10 26565.82TRUE-9.59-0.59
2025-04-25262.58.6PUT49 4646.85TRUE-10.29-0.54
2025-04-2526511PUT47 11040.13TRUE-9.52-0.46
2025-04-25267.58.8PUT0 6847.42TRUE00
2025-04-2527017.9PUT11 8443.4TRUE-7.53-0.3
2025-04-25272.510.4PUT0 3575.05TRUE00
2025-04-2527530.85PUT0 7751.19TRUE00
2025-04-25277.57.4PUT0 2066.76TRUE00
2025-04-2528032PUT0 5567.12TRUE00
2025-04-25282.518.82PUT0 1891.04TRUE00
2025-04-2528520.4PUT0 5277.89TRUE00
2025-04-25287.511PUT0 4190.47TRUE00
2025-04-2529034.83PUT0 3998.12TRUE00
2025-04-25292.547.2PUT0 1499.77TRUE00
2025-04-2529520.2PUT0 25109.76TRUE00
2025-04-25297.50PUT0 096.13TRUE00
2025-04-253000PUT0 0102.41TRUE00
2025-04-25302.50PUT0 0119.43TRUE00
2025-04-253050PUT0 0116.49TRUE00
2025-04-25307.50PUT0 0111.57TRUE00
2025-04-253100PUT0 0138.97TRUE00
2025-04-25312.50PUT0 0136.21TRUE00
2025-04-2531532.4PUT0 0143.68TRUE00
2025-04-25317.50PUT0 0144.89TRUE00
2025-04-2532075.34PUT0 2131.71TRUE00
2025-04-25322.541.5PUT0 0151.61TRUE00
2025-04-253250PUT0 0120.63TRUE00
2025-04-25327.50PUT0 0140.59TRUE00
2025-04-253300PUT0 0146.87TRUE00
2025-04-25332.50PUT0 0147.89TRUE00
2025-04-253350PUT0 0134.04TRUE00
2025-04-25337.568.3PUT0 0157.75TRUE00
2025-04-253400PUT0 0184.71TRUE00
2025-04-25342.50PUT0 0190.3TRUE00
2025-04-253450PUT0 0168.26TRUE00
2025-04-25347.50PUT0 0168.79TRUE00
2025-04-253500PUT0 0189.77TRUE00
2025-04-25352.50PUT0 0197.52TRUE00
2025-04-253550PUT0 0194.56TRUE00
2025-04-25357.50PUT0 0190.59TRUE00
2025-04-253600PUT0 0214.08TRUE00
2025-04-25362.50PUT0 0197.18TRUE00
2025-04-253650PUT0 0214.86TRUE00
2025-04-25367.50PUT0 0194.64TRUE00
2025-04-253700PUT0 0197.72TRUE00
2025-04-25372.50PUT0 0200.78TRUE00
2025-04-253750PUT0 0215.86TRUE00
2025-04-25377.50PUT0 0213.23TRUE00
2025-04-253800PUT0 0236.76TRUE00
2025-04-25382.50PUT0 0225.12TRUE00
2025-04-253850PUT0 0238.48TRUE00
2025-04-25387.50PUT0 0225.2TRUE00
2025-04-253900PUT0 0231.21TRUE00
2025-05-021500CALL0 0238.31TRUE00
2025-05-021600CALL0 0227.42TRUE00
2025-05-021650CALL0 0218.96TRUE00
2025-05-021700CALL0 0194.31TRUE00
2025-05-021750CALL0 0176.7TRUE00
2025-05-02177.50CALL0 0179.88TRUE00
2025-05-021800CALL0 0171.43TRUE00
2025-05-02182.50CALL0 0167.87TRUE00
2025-05-021850CALL0 0162.75TRUE00
2025-05-02187.50CALL0 0160.64TRUE00
2025-05-021900CALL0 053.2TRUE00
2025-05-02192.50CALL0 077.34TRUE00
2025-05-021950CALL0 084.57TRUE00
2025-05-02197.50CALL0 0136.53TRUE00
2025-05-022000CALL0 089.28TRUE00
2025-05-02202.50CALL0 085.6TRUE00
2025-05-022050CALL0 083.38TRUE00
2025-05-02207.50CALL0 091.01TRUE00
2025-05-022100CALL0 0114.02TRUE00
2025-05-02212.50CALL0 095.12TRUE00
2025-05-022150CALL0 0102.92TRUE00
2025-05-02217.50CALL0 092.99TRUE00
2025-05-0222039.9CALL0 299.11TRUE00
2025-05-02222.50CALL0 095.89TRUE00
2025-05-0222541.64CALL0 2101.84TRUE00
2025-05-02227.50CALL0 099.36TRUE00
2025-05-0223033.37CALL2 089.3TRUE33.370
2025-05-02232.50CALL0 0105.03TRUE00
2025-05-0223550.81CALL0 196.11TRUE00
2025-05-02237.50CALL0 099.85TRUE00
2025-05-0224021.06CALL0 19108.6TRUE00
2025-05-02242.50CALL0 0100.76TRUE00
2025-05-022450CALL0 099.66TRUE00
2025-05-02247.518.85CALL1 1101.67TRUE1.160.07
2025-05-0225015.99CALL0 10110.86TRUE00
2025-05-02252.516.5CALL0 1110.71TRUE00
2025-05-0225518.5CALL7 21114.7TRUE3.450.23
2025-05-02257.516.96CALL2 10109.18TRUE2.060.14
2025-05-0226015.9CALL11 30107.51FALSE3.20.25
2025-05-02262.514.9CALL7 3110.23FALSE14.90
2025-05-0226514.1CALL20 3997.71FALSE2.570.22
2025-05-02267.513.1CALL16 12109.2FALSE1.50.13
2025-05-0227012.88CALL248 123109.27FALSE3.030.31
2025-05-02272.513.22CALL12 4109.47FALSE3.520.36
2025-05-0227510.9CALL17 26109.15FALSE1.970.22
2025-05-02277.510CALL20 13110.49FALSE2.30.3
2025-05-022809.66CALL62 101110.67FALSE2.120.28
2025-05-02282.59.1CALL46 75111.52FALSE1.80.25
2025-05-022858.35CALL738 1005119.13FALSE2.640.46
2025-05-02287.56.6CALL0 5109.93FALSE00
2025-05-022908.2CALL108 1001110.37FALSE2.450.43
2025-05-02292.57.95CALL64 14112.64FALSE2.350.42
2025-05-022956.3CALL146 36104.81FALSE1.30.26
2025-05-02297.56.4CALL26 1109.18FALSE1.60.33
2025-05-023006.53CALL27 248113.71FALSE2.530.63
2025-05-02302.50CALL0 0115.1FALSE00
2025-05-023055.5CALL31 61112.66FALSE1.980.56
2025-05-02307.55.12CALL2 0112.85FALSE5.120
2025-05-023104.8CALL33 491113.34FALSE1.580.49
2025-05-02312.50CALL0 0114.26FALSE00
2025-05-023154CALL2 138112.29FALSE0.80.25
2025-05-02317.50CALL0 0123.75FALSE00
2025-05-023203.4CALL1066 1761112.18FALSE0.840.33
2025-05-02322.50CALL0 0124.15FALSE00
2025-05-023252.85CALL70 98111.73FALSE0.850.43
2025-05-02327.50CALL0 0124.35FALSE00
2025-05-023302.49CALL55 28112.64FALSE0.380.18
2025-05-02332.50CALL0 0125.46FALSE00
2025-05-023352.22CALL1 7114.11FALSE2.220
2025-05-02337.50CALL0 0115.2FALSE00
2025-05-023401.9CALL18 16114.37FALSE1.90
2025-05-023451.7CALL21 429115.82FALSE1.70
2025-05-023501.5CALL6 25116.84FALSE0.851.31
2025-05-023551.3CALL3 1117.37FALSE1.30
2025-05-023602.45CALL0 0134.65FALSE00
2025-05-023652.4CALL0 1137.25FALSE00
2025-05-023700.65CALL1 7113.57FALSE0.650
2025-05-023754CALL0 6142.32FALSE00
2025-05-023800.58CALL1 1118.11FALSE0.580
2025-05-023850.6CALL13 32122.03FALSE0.180.43
2025-05-023900CALL0 0138.99FALSE00
2025-05-023950CALL0 0165.79FALSE00
2025-05-024000.4CALL0 28153.4FALSE00
2025-05-024050CALL0 0156.75FALSE00
2025-05-024100CALL0 0163.12FALSE00
2025-05-024150CALL0 0162.22FALSE00
2025-05-024200.15CALL20 14118.93FALSE0.150
2025-05-021500.13PUT0 14146.61FALSE00
2025-05-021600.28PUT0 7179.61FALSE00
2025-05-021650.62PUT0 1116.02FALSE00
2025-05-021700.25PUT6 6119.81FALSE-0.18-0.42
2025-05-021750.37PUT0 3157.6FALSE00
2025-05-02177.50PUT0 0149.57FALSE00
2025-05-021800.44PUT2 0115.15FALSE0.440
2025-05-02182.50.52PUT12 0114.62FALSE0.520
2025-05-021851.1PUT0 6123.54FALSE00
2025-05-02187.50PUT0 0139FALSE00
2025-05-021901.2PUT0 8117.25FALSE00
2025-05-02192.50PUT0 0114.94FALSE00
2025-05-021951.4PUT2 163117.66FALSE-0.05-0.03
2025-05-02197.50PUT0 0115.31FALSE00
2025-05-022001.95PUT7 34110.61FALSE-0.5-0.2
2025-05-02202.52.14PUT2 0117.16FALSE2.140
2025-05-022052.45PUT61 3117.07FALSE-0.85-0.26
2025-05-02207.52.3PUT3 7110.49FALSE0.10.05
2025-05-022102.85PUT3 13113.05FALSE-1.45-0.34
2025-05-02212.53.49PUT3 1108.42FALSE-1.35-0.28
2025-05-022155.38PUT0 2589.1FALSE00
2025-05-02217.50PUT0 0102.27FALSE00
2025-05-022205.1PUT7 1887.44FALSE-1-0.16
2025-05-02222.55.8PUT4 092.15FALSE5.80
2025-05-022255.9PUT13 1491.97FALSE-2.91-0.33
2025-05-02227.56.4PUT1 0112.09FALSE6.40
2025-05-022308.2PUT104 18891.2FALSE-2.54-0.24
2025-05-02232.58.3PUT10 1596.56FALSE-2.7-0.25
2025-05-022359.3PUT2 5195.34FALSE-3.25-0.26
2025-05-02237.510.8PUT4 093.8FALSE10.80
2025-05-0224011.05PUT16 13696.78FALSE-3.66-0.25
2025-05-02242.512.9PUT1 2395.84FALSE-3.1-0.19
2025-05-0224512.5PUT61 6098.41FALSE-4.79-0.28
2025-05-02247.515PUT0 295.78FALSE00
2025-05-0225015.3PUT41 32100.84FALSE-5.46-0.26
2025-05-02252.516.6PUT1 1998.14FALSE-5.3-0.24
2025-05-0225517.73PUT2 2597.24FALSE-5.62-0.24
2025-05-02257.525.12PUT0 1101.01FALSE00
2025-05-0226022.5PUT2 11995.89TRUE-1.8-0.07
2025-05-02262.528.08PUT0 399.52TRUE00
2025-05-0226530.69PUT0 46105.74TRUE00
2025-05-02267.527PUT0 2096.98TRUE00
2025-05-0227028.4PUT10 10599.05TRUE-6.11-0.18
2025-05-02272.522.6PUT0 4112.77TRUE00
2025-05-0227523.4PUT0 6106.29TRUE00
2025-05-02277.525PUT0 5102.7TRUE00
2025-05-0228033.58PUT2 7108.68TRUE33.580
2025-05-02282.528.1PUT0 7106.67TRUE00
2025-05-0228529.7PUT0 10102.98TRUE00
2025-05-02287.50PUT0 0109.16TRUE00
2025-05-0229032.8PUT0 7117.24TRUE00
2025-05-02292.522.9PUT0 3103.47TRUE00
2025-05-022950PUT0 0111.16TRUE00
2025-05-02297.526.9PUT0 26119.13TRUE00
2025-05-0230049.63PUT2 11129.68TRUE-7.67-0.13
2025-05-02302.50PUT0 0115.39TRUE00
2025-05-0230531PUT0 1118.81TRUE00
2025-05-02307.50PUT0 0115.45TRUE00
2025-05-0231035.5PUT0 1113.25TRUE00
2025-05-02312.50PUT0 0118.48TRUE00
2025-05-0231535.5PUT0 1122.83TRUE00
2025-05-02317.50PUT0 0123.27TRUE00
2025-05-0232039.9PUT0 1119.39TRUE00
2025-05-02322.50PUT0 0121.75TRUE00
2025-05-023250PUT0 0117.01TRUE00
2025-05-02327.50PUT0 0124.31TRUE00
2025-05-0233054.6PUT0 2126.99TRUE00
2025-05-02332.50PUT0 0126.49TRUE00
2025-05-023350PUT0 0124.65TRUE00
2025-05-02337.50PUT0 0123.64TRUE00
2025-05-0234075PUT0 2128.44TRUE00
2025-05-023450PUT0 0128.31TRUE00
2025-05-023500PUT0 0121.51TRUE00
2025-05-023550PUT0 0119.82TRUE00
2025-05-023600PUT0 0132.35TRUE00
2025-05-02365110.02PUT1 0165.13TRUE110.020
2025-05-02370114.82PUT1 1167.35TRUE114.820
2025-05-023750PUT0 0129.3TRUE00
2025-05-023800PUT0 0130.57TRUE00
2025-05-023850PUT0 0143.96TRUE00
2025-05-023900PUT0 0141.17TRUE00
2025-05-023950PUT0 0110.62TRUE00
2025-05-024000PUT0 0137.24TRUE00
2025-05-024050PUT0 0201.75TRUE00
2025-05-024100PUT0 0206.77TRUE00
2025-05-024150PUT0 0210.55TRUE00
2025-05-024200PUT0 0128.87TRUE00
2025-05-091500CALL0 0128.38TRUE00
2025-05-091600CALL0 0121.17TRUE00
2025-05-091650CALL0 087.82TRUE00
2025-05-091700CALL0 0154.69TRUE00
2025-05-091750CALL0 0138.65TRUE00
2025-05-091800CALL0 079.98TRUE00
2025-05-091850CALL0 092.67TRUE00
2025-05-091900CALL0 080.45TRUE00
2025-05-0919570.2CALL0 180.07TRUE00
2025-05-092000CALL0 088.57TRUE00
2025-05-09202.50CALL0 079.84TRUE00
2025-05-0920579.8CALL0 282.44TRUE00
2025-05-09207.50CALL0 081.4TRUE00
2025-05-092100CALL0 094.69TRUE00
2025-05-09212.50CALL0 090.07TRUE00
2025-05-092150CALL0 086.73TRUE00
2025-05-09217.50CALL0 090.63TRUE00
2025-05-092200CALL0 087.42TRUE00
2025-05-09222.50CALL0 084.18TRUE00
2025-05-092250CALL0 087.15TRUE00
2025-05-09227.50CALL0 095.17TRUE00
2025-05-092300CALL0 088.74TRUE00
2025-05-09232.50CALL0 094.71TRUE00
2025-05-092350CALL0 084.68TRUE00
2025-05-09237.50CALL0 093.32TRUE00
2025-05-0924022.5CALL0 192.06TRUE00
2025-05-09242.50CALL0 089.87TRUE00
2025-05-092450CALL0 090.43TRUE00
2025-05-09247.50CALL0 090.25TRUE00
2025-05-0925019.8CALL0 489.84TRUE00
2025-05-09252.50CALL0 090.59TRUE00
2025-05-0925517.6CALL0 2992.01TRUE00
2025-05-09257.515CALL0 990.68TRUE00
2025-05-0926015.3CALL0 2290.73FALSE00
2025-05-09262.50CALL0 087.42FALSE00
2025-05-0926513.1CALL0 690.4FALSE00
2025-05-09267.50CALL0 089.58FALSE00
2025-05-0927013.15CALL1 1390.8FALSE3.050.3
2025-05-09272.50CALL0 089.1FALSE00
2025-05-0927512.05CALL1 3290.15FALSE3.480.41
2025-05-09277.50CALL0 090.1FALSE00
2025-05-0928011.02CALL10 689.38FALSE0.820.08
2025-05-09282.50CALL0 089.87FALSE00
2025-05-0928512.05CALL0 1192.13FALSE00
2025-05-09287.50CALL0 089.6FALSE00
2025-05-092908CALL4 15990.81FALSE3.160.65
2025-05-092956.95CALL11 4589.69FALSE1.930.38
2025-05-093006.8CALL26 2388.56FALSE20.42
2025-05-093055.4CALL2 290.72FALSE1.60.42
2025-05-093105CALL5 388.06FALSE50
2025-05-0931511.4CALL0 491.13FALSE00
2025-05-093203.91CALL2 8189.73FALSE1.520.64
2025-05-093253.12CALL103 8187.8FALSE1.450.87
2025-05-093302.27CALL6 1090.35FALSE0.990.77
2025-05-093356.5CALL0 584.34FALSE00
2025-05-0934012.37CALL0 195.42FALSE00
2025-05-093454.7CALL0 493.48FALSE00
2025-05-093501.06CALL1 393.49FALSE1.060
2025-05-093554.04CALL0 193.63FALSE00
2025-05-093602.91CALL0 396.08FALSE00
2025-05-093652.74CALL0 1104.85FALSE00
2025-05-093700CALL0 0108.22FALSE00
2025-05-093752.8CALL0 40109.03FALSE00
2025-05-093800CALL0 0119.2FALSE00
2025-05-093850.49CALL0 499.64FALSE00
2025-05-093900CALL0 0124.2FALSE00
2025-05-093952.25CALL0 1116.06FALSE00
2025-05-094000CALL0 0117.93FALSE00
2025-05-094052CALL0 1120.11FALSE00
2025-05-094101.3CALL0 1112.01FALSE00
2025-05-094150.49CALL0 2123.89FALSE00
2025-05-094200.45CALL0 36102.5FALSE00
2025-05-091500PUT0 0152.86FALSE00
2025-05-091600.15PUT0 15138.42FALSE00
2025-05-091650.87PUT0 1131.45FALSE00
2025-05-091700.4PUT1 598.81FALSE0.40
2025-05-091750.9PUT0 29118.83FALSE00
2025-05-091800PUT0 093.31FALSE00
2025-05-091850.72PUT5 290.33FALSE-0.88-0.55
2025-05-091901.7PUT0 392.35FALSE00
2025-05-091952.5PUT0 13391.87FALSE00
2025-05-092001.78PUT0 292.68FALSE00
2025-05-09202.50PUT0 096.1FALSE00
2025-05-092050PUT0 085.57FALSE00
2025-05-09207.50PUT0 093.75FALSE00
2025-05-092100PUT0 086.4FALSE00
2025-05-09212.50PUT0 094.42FALSE00
2025-05-092155.81PUT0 789.81FALSE00
2025-05-09217.50PUT0 091.64FALSE00
2025-05-092206.02PUT4 1389.85FALSE1.070.22
2025-05-09222.50PUT0 096.75FALSE00
2025-05-092257.1PUT7 580.25FALSE-2.4-0.25
2025-05-09227.50PUT0 091.94FALSE00
2025-05-092308.6PUT3 389.09FALSE-2.3-0.21
2025-05-09232.50PUT0 092.86FALSE00
2025-05-092355.2PUT0 682.31FALSE00
2025-05-09237.50PUT0 091.88FALSE00
2025-05-0924012.6PUT4 989.91FALSE-3.5-0.22
2025-05-09242.50PUT0 088.78FALSE00
2025-05-0924515PUT3 3090.11FALSE150
2025-05-09247.515.7PUT16 090.19FALSE15.70
2025-05-0925016.3PUT2 2789.8FALSE-5.3-0.25
2025-05-09252.50PUT0 086.64FALSE00
2025-05-0925520.68PUT0 3391.99FALSE00
2025-05-09257.50PUT0 094.76FALSE00
2025-05-0926016.3PUT0 4786.24TRUE00
2025-05-09262.50PUT0 088.79TRUE00
2025-05-0926530.3PUT0 9088.64TRUE00
2025-05-09267.530PUT0 289.41TRUE00
2025-05-0927031.8PUT1 4987.25TRUE31.80
2025-05-09272.50PUT0 095.08TRUE00
2025-05-0927524PUT0 988.86TRUE00
2025-05-09277.50PUT0 089.27TRUE00
2025-05-0928027.8PUT0 5989.96TRUE00
2025-05-09282.50PUT0 091.43TRUE00
2025-05-0928545.5PUT0 7490.57TRUE00
2025-05-09287.50PUT0 089TRUE00
2025-05-0929034PUT0 5790.47TRUE00
2025-05-0929528.5PUT0 1579.81TRUE00
2025-05-093000PUT0 097.25TRUE00
2025-05-093050PUT0 094.72TRUE00
2025-05-0931035.4PUT0 597.56TRUE00
2025-05-0931560.37PUT0 1098.83TRUE00
2025-05-0932055PUT0 299.01TRUE00
2025-05-093250PUT0 099.35TRUE00
2025-05-093300PUT0 0100.69TRUE00
2025-05-093350PUT0 0102.47TRUE00
2025-05-093400PUT0 093.13TRUE00
2025-05-093450PUT0 0102.96TRUE00
2025-05-093500PUT0 0103.74TRUE00
2025-05-093550PUT0 0103.13TRUE00
2025-05-093600PUT0 098.1TRUE00
2025-05-093650PUT0 095.37TRUE00
2025-05-093700PUT0 094.88TRUE00
2025-05-093750PUT0 091.35TRUE00
2025-05-093800PUT0 099.54TRUE00
2025-05-093850PUT0 099.07TRUE00
2025-05-093900PUT0 0100.5TRUE00
2025-05-093950PUT0 0104.27TRUE00
2025-05-094000PUT0 0106.8TRUE00
2025-05-094050PUT0 0109.3TRUE00
2025-05-094100PUT0 0111.75TRUE00
2025-05-094150PUT0 0103.06TRUE00
2025-05-094200PUT0 0165.92TRUE00
2025-05-161100CALL0 0121.7TRUE00
2025-05-161150CALL0 0129.55TRUE00
2025-05-161200CALL0 0114.55TRUE00
2025-05-161250CALL0 0106.33TRUE00
2025-05-161300CALL0 0120.09TRUE00
2025-05-161350CALL0 089.32TRUE00
2025-05-161400CALL0 0177.18TRUE00
2025-05-161450CALL0 0105.82TRUE00
2025-05-161500CALL0 090.12TRUE00
2025-05-161550CALL0 078.92TRUE00
2025-05-1616090.5CALL0 3137.32TRUE00
2025-05-161650CALL0 072.31TRUE00
2025-05-161700CALL0 0127.4TRUE00
2025-05-161750CALL0 0115.97TRUE00
2025-05-1618079.2CALL0 3478.65TRUE00
2025-05-1618552CALL0 169.57TRUE00
2025-05-1619071CALL0 161.63TRUE00
2025-05-1619576.7CALL0 174.35TRUE00
2025-05-1620068.3CALL0 2373.59TRUE00
2025-05-162050CALL0 073.86TRUE00
2025-05-1621042.9CALL0 1581.59TRUE00
2025-05-1621538.5CALL0 1680.64TRUE00
2025-05-1622035CALL0 1880.66TRUE00
2025-05-1622531.7CALL0 1179.53TRUE00
2025-05-1623028.7CALL0 2381.54TRUE00
2025-05-1623531.4CALL3 781.33TRUE4.50.17
2025-05-1624029.9CALL1 2079.07TRUE5.50.23
2025-05-16242.50CALL0 078.86TRUE00
2025-05-1624521.9CALL2 2479.48TRUE1.010.05
2025-05-16247.520.2CALL0 1580.27TRUE00
2025-05-1625022.14CALL10 42078.88TRUE3.290.17
2025-05-16252.518.4CALL0 1179.87TRUE00
2025-05-1625520CALL20 25278.72TRUE2.50.14
2025-05-16257.516.2CALL0 3886.19TRUE00
2025-05-1626020.1CALL53 16377.07FALSE50.33
2025-05-16262.516.9CALL26 1178.26FALSE2.820.2
2025-05-1626517CALL4 15479.83FALSE3.70.28
2025-05-16267.512.9CALL0 1078.2FALSE00
2025-05-1627013.9CALL2 46678.49FALSE2.50.22
2025-05-16272.511.1CALL0 478.61FALSE00
2025-05-1627512.8CALL6 52377.99FALSE2.50.24
2025-05-16277.58.3CALL0 377.39FALSE00
2025-05-1628011.7CALL21 19477.41FALSE2.90.33
2025-05-16282.58.2CALL0 677.86FALSE00
2025-05-1628510.01CALL18 49077.97FALSE2.310.3
2025-05-16287.57.3CALL0 9077.72FALSE00
2025-05-162909.7CALL72 30177.32FALSE30.45
2025-05-162957.5CALL24 99477.76FALSE1.640.28
2025-05-163007.46CALL200 199777.46FALSE2.290.44
2025-05-163056.35CALL6 14176.7FALSE1.950.44
2025-05-163105CALL706 390377.67FALSE0.90.22
2025-05-163153.5CALL0 5977.4FALSE00
2025-05-163204CALL136 120275.94FALSE1.10.38
2025-05-163253.3CALL10 22176.99FALSE1.10.5
2025-05-163301.66CALL0 73477.7FALSE00
2025-05-163351.87CALL0 9878.04FALSE00
2025-05-163402.29CALL4 7877.06FALSE0.870.61
2025-05-163451.58CALL1 26878.34FALSE0.430.37
2025-05-163501.6CALL4 181476.29FALSE0.550.52
2025-05-163551CALL0 24771.69FALSE00
2025-05-163600.75CALL0 13676.22FALSE00
2025-05-163650.9CALL1 575.1FALSE0.90
2025-05-163700.77CALL0 8579.33FALSE00
2025-05-163751.24CALL0 2682.75FALSE00
2025-05-163801.6CALL0 2181.98FALSE00
2025-05-163851.98CALL0 14102.23FALSE00
2025-05-163904CALL0 30103.17FALSE00
2025-05-163951.01CALL0 6106.31FALSE00
2025-05-164000.9CALL0 1583.54FALSE00
2025-05-164051CALL0 17108.54FALSE00
2025-05-164101CALL0 3499.93FALSE00
2025-05-164151.45CALL0 1097.51FALSE00
2025-05-164201.7CALL0 7397.62FALSE00
2025-05-164250CALL0 0107.5FALSE00
2025-05-164300.05CALL0 5766.56FALSE00
2025-05-164400.75CALL0 15104.56FALSE00
2025-05-164501.09CALL0 4108.1FALSE00
2025-05-164600.25CALL0 16114.08FALSE00
2025-05-164700.25CALL0 3597.36FALSE00
2025-05-161100.1PUT0 44183.63FALSE00
2025-05-161150PUT0 0182.07FALSE00
2025-05-161202.45PUT0 5163.04FALSE00
2025-05-161251.05PUT0 1165.37FALSE00
2025-05-161302.55PUT0 8142.53FALSE00
2025-05-161352.7PUT0 0149.95FALSE00
2025-05-161400.35PUT0 1142.65FALSE00
2025-05-161454.6PUT0 3124.45FALSE00
2025-05-161500.5PUT0 10120.58FALSE00
2025-05-161551.64PUT0 60111.91FALSE00
2025-05-161600.14PUT0 2411105.91FALSE00
2025-05-161651.2PUT0 25100.64FALSE00
2025-05-161700.5PUT0 7690.36FALSE00
2025-05-161750.7PUT0 6787.81FALSE00
2025-05-161801.4PUT0 8184.88FALSE00
2025-05-161851.71PUT0 10884.81FALSE00
2025-05-161901.4PUT9 6181.72FALSE-0.82-0.37
2025-05-161951.87PUT3 17681.74FALSE-0.99-0.35
2025-05-162002.65PUT11 4979.86FALSE-1.05-0.28
2025-05-162053.4PUT1 4579.27FALSE-1.15-0.25
2025-05-162103.6PUT140 78178.94FALSE-2.3-0.39
2025-05-162155.3PUT71 343778.68FALSE-1.7-0.24
2025-05-162206.43PUT7 226078.69FALSE-2.17-0.25
2025-05-162257.05PUT13 24879.62FALSE-2.95-0.3
2025-05-162309.12PUT8 108878.32FALSE-3.27-0.26
2025-05-1623511.8PUT2 7878.37FALSE-2.14-0.15
2025-05-1624016.9PUT0 38377.8FALSE00
2025-05-16242.515.1PUT1 078.89FALSE15.10
2025-05-1624514.15PUT21 23479.93FALSE-4.65-0.25
2025-05-16247.520.8PUT0 6676.74FALSE00
2025-05-1625015.94PUT111 310278.14FALSE-5.66-0.26
2025-05-16252.50PUT0 077.83FALSE00
2025-05-1625521.07PUT50 20179.03FALSE-3.63-0.15
2025-05-16257.527PUT0 280.4FALSE00
2025-05-1626022.68PUT32 60077.41TRUE-5.41-0.19
2025-05-16262.530.2PUT0 177.29TRUE00
2025-05-1626527.13PUT17 18782.09TRUE-4.77-0.15
2025-05-16267.533.9PUT0 177.26TRUE00
2025-05-1627035.6PUT0 29977.37TRUE00
2025-05-16272.537.4PUT0 276.54TRUE00
2025-05-1627532.95PUT4 16381.88TRUE-6.25-0.16
2025-05-16277.541.2PUT0 176.09TRUE00
2025-05-1628035.52PUT2 30286.75TRUE-7.23-0.17
2025-05-16282.545.1PUT0 180.33TRUE00
2025-05-1628547PUT0 49272.96TRUE00
2025-05-16287.50PUT0 078.45TRUE00
2025-05-1629034PUT0 12478.28TRUE00
2025-05-1629525.91PUT0 9979.86TRUE00
2025-05-1630049.96PUT1 13571.89TRUE-9.57-0.16
2025-05-1630534.4PUT0 7780.76TRUE00
2025-05-1631051.4PUT0 8779.68TRUE00
2025-05-1631562.56PUT1 8179TRUE62.560
2025-05-1632046.25PUT0 3280.04TRUE00
2025-05-1632581.83PUT0 684.36TRUE00
2025-05-1633048.04PUT0 586.16TRUE00
2025-05-163350PUT0 086.42TRUE00
2025-05-1634075.6PUT0 3380.63TRUE00
2025-05-1634591.8PUT0 886.11TRUE00
2025-05-1635086.6PUT0 687.56TRUE00
2025-05-16355101.22PUT0 587.02TRUE00
2025-05-1636074.16PUT0 2384.42TRUE00
2025-05-163650PUT0 089.2TRUE00
2025-05-16370115.3PUT0 588.6TRUE00
2025-05-163750PUT0 085.38TRUE00
2025-05-16380149.82PUT0 089.21TRUE00
2025-05-1638585.62PUT0 092.97TRUE00
2025-05-163900PUT0 093.24TRUE00
2025-05-163950PUT0 088.74TRUE00
2025-05-164000PUT0 093.73TRUE00
2025-05-164050PUT0 099.26TRUE00
2025-05-164100PUT0 0101.43TRUE00
2025-05-164150PUT0 0103.57TRUE00
2025-05-16420159.1PUT0 091.34TRUE00
2025-05-164250PUT0 0107.76TRUE00
2025-05-164300PUT0 0104.28TRUE00
2025-05-164400PUT0 090.58TRUE00
2025-05-164500PUT0 0111.95TRUE00
2025-05-164600PUT0 0113.33TRUE00
2025-05-164700PUT0 0116.87TRUE00
2025-05-231500CALL0 0106.2TRUE00
2025-05-231600CALL0 098.34TRUE00
2025-05-231650CALL0 095.96TRUE00
2025-05-231700CALL0 090.34TRUE00
2025-05-231750CALL0 071.11TRUE00
2025-05-231800CALL0 075.03TRUE00
2025-05-231850CALL0 070.79TRUE00
2025-05-231900CALL0 075.69TRUE00
2025-05-231950CALL0 070.97TRUE00
2025-05-232000CALL0 071.6TRUE00
2025-05-232050CALL0 070.44TRUE00
2025-05-232100CALL0 078.69TRUE00
2025-05-232150CALL0 075.89TRUE00
2025-05-232200CALL0 076.66TRUE00
2025-05-232250CALL0 076.12TRUE00
2025-05-232300CALL0 074.95TRUE00
2025-05-232350CALL0 078.47TRUE00
2025-05-232400CALL0 078.21TRUE00
2025-05-232450CALL0 077.87TRUE00
2025-05-232500CALL0 078.33TRUE00
2025-05-2325547CALL0 178.68TRUE00
2025-05-2326042.5CALL0 269.6FALSE00
2025-05-232650CALL0 071.2FALSE00
2025-05-2327036.6CALL0 171.54FALSE00
2025-05-2327533.9CALL0 2471.49FALSE00
2025-05-232807.1CALL1 272.25FALSE7.10
2025-05-2328513.3CALL0 174.62FALSE00
2025-05-232906.43CALL0 1270.64FALSE00
2025-05-232959.8CALL0 1771.33FALSE00
2025-05-233007CALL3 1278.18FALSE1.80.35
2025-05-233055.8CALL4 078.88FALSE5.80
2025-05-233105.1CALL3 1078.6FALSE5.10
2025-05-233155.5CALL0 171.56FALSE00
2025-05-2332012.3CALL0 474.18FALSE00
2025-05-2332510.7CALL0 170.96FALSE00
2025-05-233300CALL0 076.49FALSE00
2025-05-233352.95CALL0 075.35FALSE00
2025-05-233402.4CALL1 368.51FALSE2.40
2025-05-233450CALL0 071.32FALSE00
2025-05-233508.5CALL0 278.85FALSE00
2025-05-233550CALL0 081.79FALSE00
2025-05-233603.4CALL0 282.21FALSE00
2025-05-233652.5CALL0 185.02FALSE00
2025-05-233700CALL0 085.53FALSE00
2025-05-233750CALL0 086.86FALSE00
2025-05-233800CALL0 088.91FALSE00
2025-05-233850CALL0 090.71FALSE00
2025-05-233900CALL0 092.22FALSE00
2025-05-233950CALL0 093.89FALSE00
2025-05-234000CALL0 095.5FALSE00
2025-05-234052.55CALL0 191.59FALSE00
2025-05-234100CALL0 099.04FALSE00
2025-05-234150.74CALL0 1100.98FALSE00
2025-05-234200.65CALL0 2102.41FALSE00
2025-05-231500PUT0 0126.34FALSE00
2025-05-231600PUT0 0114.45FALSE00
2025-05-231650PUT0 0109.01FALSE00
2025-05-231700PUT0 0104.23FALSE00
2025-05-231750PUT0 080.87FALSE00
2025-05-231801.07PUT1 077.45FALSE1.070
2025-05-231850PUT0 077.28FALSE00
2025-05-231902PUT0 174.29FALSE00
2025-05-231953.2PUT0 1174.91FALSE00
2025-05-232002.9PUT1 375.62FALSE2.90
2025-05-232050PUT0 073.26FALSE00
2025-05-232106.2PUT0 11162.25FALSE00
2025-05-232157.49PUT0 273.51FALSE00
2025-05-232209.9PUT0 373.37FALSE00
2025-05-232255.2PUT0 273.83FALSE00
2025-05-2323010.62PUT2 273.08FALSE10.620
2025-05-2323511.59PUT1 6675.77FALSE11.590
2025-05-232409.97PUT0 5072.57FALSE00
2025-05-2324511.72PUT0 372.68FALSE00
2025-05-2325019.34PUT2 280.73FALSE19.340
2025-05-2325515.22PUT0 872.65FALSE00
2025-05-2326028PUT0 1473.04TRUE00
2025-05-2326515.15PUT0 371.01TRUE00
2025-05-2327020.9PUT0 172.55TRUE00
2025-05-2327528.5PUT0 1872.53TRUE00
2025-05-2328030.74PUT0 4277.45TRUE00
2025-05-2328546.83PUT0 10075.77TRUE00
2025-05-2329028.7PUT0 966.12TRUE00
2025-05-2329528.97PUT0 2073.92TRUE00
2025-05-2330030.6PUT0 667.5TRUE00
2025-05-233050PUT0 075.48TRUE00
2025-05-233100PUT0 077.58TRUE00
2025-05-233150PUT0 076.14TRUE00
2025-05-233200PUT0 073.32TRUE00
2025-05-233250PUT0 074.37TRUE00
2025-05-233300PUT0 074.31TRUE00
2025-05-233350PUT0 079.05TRUE00
2025-05-233400PUT0 082.62TRUE00
2025-05-233450PUT0 079.59TRUE00
2025-05-233500PUT0 073.01TRUE00
2025-05-2335571.2PUT0 676.77TRUE00
2025-05-233600PUT0 078.46TRUE00
2025-05-2336580.7PUT0 380.47TRUE00
2025-05-233700PUT0 076.01TRUE00
2025-05-233750PUT0 077.07TRUE00
2025-05-233800PUT0 087.04TRUE00
2025-05-233850PUT0 076.55TRUE00
2025-05-233900PUT0 077.76TRUE00
2025-05-233950PUT0 079.74TRUE00
2025-05-234000PUT0 081.68TRUE00
2025-05-234050PUT0 079.66TRUE00
2025-05-234100PUT0 085.47TRUE00
2025-05-234150PUT0 087.32TRUE00
2025-05-234200PUT0 089.15TRUE00
2025-05-301500CALL0 090.58TRUE00
2025-05-301600CALL0 077.87TRUE00
2025-05-301650CALL0 070.39TRUE00
2025-05-301700CALL0 070.5TRUE00
2025-05-301750CALL0 071.28TRUE00
2025-05-301800CALL0 072.79TRUE00
2025-05-3018599.58CALL0 161.3TRUE00
2025-05-301900CALL0 073.49TRUE00
2025-05-301950CALL0 063.33TRUE00
2025-05-302000CALL0 063.25TRUE00
2025-05-302050CALL0 065.34TRUE00
2025-05-302100CALL0 064.99TRUE00
2025-05-302150CALL0 065.96TRUE00
2025-05-302200CALL0 066.92TRUE00
2025-05-3022566.5CALL0 366.62TRUE00
2025-05-302300CALL0 064.75TRUE00
2025-05-302350CALL0 069.38TRUE00
2025-05-3024037.94CALL0 1264.52TRUE00
2025-05-302450CALL0 070.43TRUE00
2025-05-3025032.95CALL0 168.04TRUE00
2025-05-3025523.5CALL8 363.98TRUE6.860.41
2025-05-3026021.7CALL18 265.7FALSE21.70
2025-05-3026538.7CALL0 067.59FALSE00
2025-05-3027015.7CALL0 5666.41FALSE00
2025-05-3027518.2CALL0 665.93FALSE00
2025-05-302808CALL0 065.57FALSE00
2025-05-3028510.2CALL2 658.45FALSE10.20
2025-05-302909.08CALL1 364.82FALSE2.940.48
2025-05-302950CALL0 065.66FALSE00
2025-05-303007.15CALL3 464.89FALSE1.550.28
2025-05-303050CALL0 064.92FALSE00
2025-05-303105.5CALL1 165.32FALSE1.30.31
2025-05-303154CALL1 464.95FALSE10.33
2025-05-303203.8CALL2 1464.57FALSE0.830.28
2025-05-303254.1CALL2 063.5FALSE4.10
2025-05-303309.9CALL0 666.29FALSE00
2025-05-303350CALL0 067.96FALSE00
2025-05-303404.25CALL0 170.04FALSE00
2025-05-303452.5CALL1 264.82FALSE2.50
2025-05-303509.28CALL0 164.9FALSE00
2025-05-303550.41CALL0 269.93FALSE00
2025-05-303600CALL0 070.4FALSE00
2025-05-303653.56CALL0 169.68FALSE00
2025-05-303700CALL0 069.62FALSE00
2025-05-303750.94CALL1 163.71FALSE0.940
2025-05-303800CALL0 080.23FALSE00
2025-05-303850CALL0 081.84FALSE00
2025-05-303900CALL0 077.04FALSE00
2025-05-303950CALL0 084.92FALSE00
2025-05-304000CALL0 080.41FALSE00
2025-05-304050CALL0 088.01FALSE00
2025-05-304100CALL0 084.86FALSE00
2025-05-304150CALL0 084.54FALSE00
2025-05-304200CALL0 086.19FALSE00
2025-05-301500PUT0 0114.21FALSE00
2025-05-301600PUT0 080.82FALSE00
2025-05-301650PUT0 085.74FALSE00
2025-05-301700PUT0 079.54FALSE00
2025-05-301751.45PUT0 473.87FALSE00
2025-05-301800PUT0 070.77FALSE00
2025-05-301850PUT0 070.44FALSE00
2025-05-301900PUT0 070.52FALSE00
2025-05-301953.69PUT0 269.17FALSE00
2025-05-302003.7PUT1 568.24FALSE-0.77-0.17
2025-05-302055.52PUT0 267.37FALSE00
2025-05-302100PUT0 067.71FALSE00
2025-05-302155.7PUT1 140368.7FALSE-2.3-0.29
2025-05-302205.1PUT0 267.06FALSE00
2025-05-302256PUT0 367.23FALSE00
2025-05-302300PUT0 066.54FALSE00
2025-05-3023515.4PUT0 366.52FALSE00
2025-05-302407.54PUT0 266.89FALSE00
2025-05-3024512.5PUT0 266.79FALSE00
2025-05-3025020.05PUT1 069.56FALSE20.050
2025-05-3025520.3PUT7 068.43FALSE20.30
2025-05-3026022.7PUT5 067.71TRUE22.70
2025-05-3026515.25PUT0 6768.58TRUE00
2025-05-3027024PUT0 261.41TRUE00
2025-05-3027526.1PUT0 7360.44TRUE00
2025-05-3028037.1PUT1 4060.61TRUE37.10
2025-05-3028547.03PUT0 17361.89TRUE00
2025-05-302900PUT0 059.9TRUE00
2025-05-3029529.22PUT0 866.62TRUE00
2025-05-3030030.95PUT0 167.86TRUE00
2025-05-303050PUT0 066.56TRUE00
2025-05-303100PUT0 070.89TRUE00
2025-05-303150PUT0 068.84TRUE00
2025-05-3032077.24PUT0 269.57TRUE00
2025-05-303250PUT0 069.8TRUE00
2025-05-303300PUT0 068.72TRUE00
2025-05-303350PUT0 071.02TRUE00
2025-05-3034057.23PUT0 267.98TRUE00
2025-05-303450PUT0 068.08TRUE00
2025-05-303500PUT0 072.72TRUE00
2025-05-3035568.7PUT0 471.58TRUE00
2025-05-303600PUT0 070.21TRUE00
2025-05-303650PUT0 068.07TRUE00
2025-05-303700PUT0 076.54TRUE00
2025-05-303750PUT0 077.9TRUE00
2025-05-303800PUT0 079.19TRUE00
2025-05-303850PUT0 068.14TRUE00
2025-05-303900PUT0 069.13TRUE00
2025-05-303950PUT0 077.27TRUE00
2025-05-304000PUT0 071.75TRUE00
2025-05-304050PUT0 072.39TRUE00
2025-05-304100PUT0 075.15TRUE00
2025-05-304150PUT0 080.3TRUE00
2025-05-304200PUT0 081.16TRUE00
2025-06-20110145.7CALL0 1101.19TRUE00
2025-06-20115150.31CALL0 3105.26TRUE00
2025-06-201200CALL0 089.55TRUE00
2025-06-20125132.2CALL0 185.77TRUE00
2025-06-201300CALL0 082.09TRUE00
2025-06-201350CALL0 060.67TRUE00
2025-06-20140132.32CALL0 170.25TRUE00
2025-06-201450CALL0 068.77TRUE00
2025-06-20150145.3CALL0 368.21TRUE00
2025-06-2015592.17CALL0 166.03TRUE00
2025-06-201600CALL0 060.64TRUE00
2025-06-201650CALL0 061.32TRUE00
2025-06-201700CALL0 062.93TRUE00
2025-06-201750CALL0 056.98TRUE00
2025-06-2018087CALL0 251.02TRUE00
2025-06-20185100.2CALL0 160.68TRUE00
2025-06-2019078.9CALL0 258.41TRUE00
2025-06-2019575.4CALL0 055.68TRUE00
2025-06-2020069.6CALL0 1166.36TRUE00
2025-06-202050CALL0 061.17TRUE00
2025-06-2021056.2CALL10 1462.58TRUE10.10.22
2025-06-2021550CALL17 260.35TRUE8.40.2
2025-06-2022046.6CALL3 5159.27TRUE7.40.19
2025-06-2022543.7CALL3 657.05TRUE7.70.21
2025-06-2023039.6CALL2 3063.03TRUE6.30.19
2025-06-2023536.1CALL5 263.59TRUE6.20.21
2025-06-2024033CALL27 3557.92TRUE5.30.19
2025-06-2024530.4CALL12 757.66TRUE3.60.13
2025-06-2025026.5CALL1 14951.94TRUE4.820.22
2025-06-2025525.7CALL185 9756.28TRUE5.50.27
2025-06-2026023.3CALL24 15656.15FALSE5.60.32
2025-06-2026521.1CALL22 10056.11FALSE5.30.34
2025-06-2027018.4CALL23 20858.94FALSE3.80.26
2025-06-2027517CALL29 11055.58FALSE40.31
2025-06-2028014.7CALL58 35657.46FALSE3.50.31
2025-06-2028513.4CALL15 5556.91FALSE3.40.34
2025-06-2029011CALL13 23558.69FALSE2.30.26
2025-06-2029510.7CALL6 6554.81FALSE30.39
2025-06-203009.7CALL260 105055.3FALSE2.70.39
2025-06-203057.9CALL2 1254.91FALSE1.70.27
2025-06-203106.98CALL3 75755.09FALSE6.980
2025-06-203156.5CALL50 3354.33FALSE6.50
2025-06-203205.05CALL2 178155.73FALSE5.050
2025-06-203254.5CALL6 962.34FALSE4.50
2025-06-203304CALL1 75363.8FALSE40
2025-06-203359.6CALL0 3560.37FALSE00
2025-06-203403.2CALL6 45753.31FALSE3.20
2025-06-203452.35CALL0 6554.58FALSE00
2025-06-203502.3CALL20 96052.58FALSE0.450.24
2025-06-203553.39CALL0 24869.74FALSE00
2025-06-203602.5CALL0 27054.5FALSE00
2025-06-203654.77CALL0 1153.71FALSE00
2025-06-203701.8CALL0 70056.19FALSE00
2025-06-203751.1CALL0 757.96FALSE00
2025-06-203802.32CALL0 9455.49FALSE00
2025-06-203850CALL0 063.12FALSE00
2025-06-203902.9CALL0 6663.28FALSE00
2025-06-203950CALL0 060.68FALSE00
2025-06-204000.5CALL0 119865.11FALSE00
2025-06-204050CALL0 066.72FALSE00
2025-06-204100.82CALL2 12259.13FALSE0.820
2025-06-204150CALL0 067.66FALSE00
2025-06-204201.35CALL0 16568.77FALSE00
2025-06-204250.9CALL0 263.5FALSE00
2025-06-204300.42CALL4 6557.83FALSE0.420
2025-06-204401.6CALL0 18866.73FALSE00
2025-06-204500.72CALL0 5563.66FALSE00
2025-06-204601.7CALL0 3974.26FALSE00
2025-06-204701.54CALL0 5179.92FALSE00
2025-06-204800.7CALL0 3576.09FALSE00
2025-06-204901.1CALL0 877.08FALSE00
2025-06-205000.45CALL0 3685FALSE00
2025-06-205100.81CALL0 1182.73FALSE00
2025-06-205200.7CALL0 1684.63FALSE00
2025-06-205300.35CALL0 2786.12FALSE00
2025-06-205400.55CALL0 1387.92FALSE00
2025-06-205502.09CALL0 3895.7FALSE00
2025-06-205600.4CALL0 3692.82FALSE00
2025-06-205701.45CALL0 6192.7FALSE00
2025-06-205800.8CALL0 4999.77FALSE00
2025-06-205901.29CALL0 4895.15FALSE00
2025-06-206000.25CALL0 10176.79FALSE00
2025-06-206100.1CALL0 9379.57FALSE00
2025-06-201100.75PUT0 14105.48FALSE00
2025-06-201151.9PUT0 1101.87FALSE00
2025-06-201200.75PUT0 2698.89FALSE00
2025-06-201251PUT0 292.38FALSE00
2025-06-201300.04PUT0 1891.75FALSE00
2025-06-201351.15PUT0 1496.72FALSE00
2025-06-201400.27PUT0 692.37FALSE00
2025-06-201454.1PUT0 888.78FALSE00
2025-06-201501PUT0 5085.53FALSE00
2025-06-201550.8PUT0 17681.46FALSE00
2025-06-201600.61PUT0 6867.12FALSE00
2025-06-201651.31PUT0 3771.01FALSE00
2025-06-201704.42PUT0 18967.6FALSE00
2025-06-201751.3PUT0 3664FALSE00
2025-06-201802.19PUT1 8161.36FALSE0.140.07
2025-06-201851.75PUT0 14560.83FALSE00
2025-06-201903.8PUT0 32860.45FALSE00
2025-06-201954.4PUT0 33859.56FALSE00
2025-06-202004.36PUT4 32258.9FALSE-1.34-0.24
2025-06-202055.1PUT1 2058.6FALSE-0.45-0.08
2025-06-202106.27PUT3 23258FALSE-1.18-0.16
2025-06-202156.8PUT43 1557.71FALSE-2.2-0.24
2025-06-202208.3PUT6 30256.77FALSE-2.8-0.25
2025-06-2022510.2PUT10 2257.2FALSE-2.7-0.21
2025-06-2023010.8PUT10 48555.27FALSE-3.2-0.23
2025-06-2023517.1PUT0 6856.75FALSE00
2025-06-2024014.3PUT9 27555.58FALSE-5.2-0.27
2025-06-2024516.3PUT16 3257.28FALSE16.30
2025-06-2025019.7PUT12 32853.28FALSE-5.1-0.21
2025-06-2025521.6PUT9 10553.33FALSE21.60
2025-06-2026023.8PUT16 40355.72TRUE-7-0.23
2025-06-2026526.6PUT13 13254.4TRUE-7.4-0.22
2025-06-2027029.7PUT56 173453.16TRUE-7.6-0.2
2025-06-2027533.1PUT4 10251.98TRUE-7.8-0.19
2025-06-2028036.5PUT11 45453.97TRUE-6.4-0.15
2025-06-2028540.9PUT3 8057.68TRUE-7.4-0.15
2025-06-2029043.6PUT5 73959.39TRUE-8.5-0.16
2025-06-2029548.3PUT3 2255.54TRUE48.30
2025-06-2030050.1PUT9 29856.9TRUE-10.55-0.17
2025-06-2030554.4PUT2 3458.04TRUE54.40
2025-06-2031049.4PUT0 15654.55TRUE00
2025-06-2031538.5PUT0 2756.36TRUE00
2025-06-2032068.7PUT2 41349.79TRUE68.70
2025-06-203250PUT0 057.99TRUE00
2025-06-2033050.06PUT0 36551.56TRUE00
2025-06-2033582.1PUT2 054.66TRUE82.10
2025-06-2034089.02PUT1 45855.68TRUE89.020
2025-06-2034591.5PUT2 1055.8TRUE91.50
2025-06-2035096.2PUT2 40070.66TRUE96.20
2025-06-203550PUT0 062.53TRUE00
2025-06-2036093.6PUT0 48561.15TRUE00
2025-06-203650PUT0 065.91TRUE00
2025-06-20370102.8PUT0 46964.29TRUE00
2025-06-203750PUT0 062.01TRUE00
2025-06-20380114.6PUT0 2668.12TRUE00
2025-06-203850PUT0 064.29TRUE00
2025-06-20390125.5PUT0 4364.35TRUE00
2025-06-203950PUT0 069.67TRUE00
2025-06-20400154PUT0 063.67TRUE00
2025-06-204050PUT0 071.38TRUE00
2025-06-20410149.83PUT0 070.49TRUE00
2025-06-204150PUT0 073.23TRUE00
2025-06-20420109.1PUT0 076.27TRUE00
2025-06-204250PUT0 070.84TRUE00
2025-06-2043074.5PUT0 072.21TRUE00
2025-06-20440122.15PUT0 072.96TRUE00
2025-06-2045097PUT0 076.25TRUE00
2025-06-20460112.7PUT0 078.76TRUE00
2025-06-204700PUT0 081.91TRUE00
2025-06-204800PUT0 086.16TRUE00
2025-06-204900PUT0 089.11TRUE00
2025-06-20500140.5PUT0 0109.49TRUE00
2025-06-205100PUT0 086.18TRUE00
2025-06-205200PUT0 094.09TRUE00
2025-06-205300PUT0 096.24TRUE00
2025-06-205400PUT0 0100.85TRUE00
2025-06-205500PUT0 0100.41TRUE00
2025-06-205600PUT0 0100.95TRUE00
2025-06-205700PUT0 0104.42TRUE00
2025-06-205800PUT0 0108.4TRUE00
2025-06-205900PUT0 0113.72TRUE00
2025-06-206000PUT0 0108.64TRUE00
2025-06-206100PUT0 0112TRUE00
2025-08-151200CALL0 065.68TRUE00
2025-08-151250CALL0 064.36TRUE00
2025-08-151300CALL0 062.82TRUE00
2025-08-151350CALL0 068.7TRUE00
2025-08-151400CALL0 066.71TRUE00
2025-08-15145108.7CALL0 461.35TRUE00
2025-08-151500CALL0 060TRUE00
2025-08-151550CALL0 058.88TRUE00
2025-08-1516097.3CALL0 158.94TRUE00
2025-08-151650CALL0 054.07TRUE00
2025-08-151700CALL0 055.89TRUE00
2025-08-151750CALL0 054.82TRUE00
2025-08-151800CALL0 050.69TRUE00
2025-08-1518583.31CALL0 552.74TRUE00
2025-08-1519068.4CALL0 852.44TRUE00
2025-08-1519575CALL0 1954.28TRUE00
2025-08-1520071.2CALL0 654.84TRUE00
2025-08-1520568.4CALL0 1954.3TRUE00
2025-08-1521062.8CALL0 1353.12TRUE00
2025-08-1521553.5CALL0 1352.73TRUE00
2025-08-1522045.89CALL0 652.99TRUE00
2025-08-1522559.1CALL0 254.95TRUE00
2025-08-1523067.3CALL0 2250.42TRUE00
2025-08-1523550.9CALL0 1950.7TRUE00
2025-08-1524048CALL0 650.5TRUE00
2025-08-1524528CALL0 350.24TRUE00
2025-08-1525033CALL2 1448.01TRUE5.90.22
2025-08-1525530.1CALL2 1249.97TRUE3.30.12
2025-08-1526025.3CALL1 1147.24FALSE25.30
2025-08-1526530.9CALL0 3749.28FALSE00
2025-08-1527028.22CALL0 5448.13FALSE00
2025-08-1527516.35CALL0 6548.92FALSE00
2025-08-1528019.2CALL9 4048.88FALSE2.60.16
2025-08-1528520.3CALL0 3350.13FALSE00
2025-08-1529013.8CALL0 3149.7FALSE00
2025-08-1529514.2CALL2 9748.89FALSE1.90.15
2025-08-1530012.6CALL4 9548.4FALSE1.720.16
2025-08-1530512CALL3 3449.03FALSE2.190.22
2025-08-1531011.47CALL8 3649.33FALSE3.290.4
2025-08-153159.5CALL8 1844.97FALSE9.50
2025-08-153209.9CALL6 2347.78FALSE3.30.5
2025-08-153258.8CALL0 3547.85FALSE00
2025-08-153307.6CALL8 2546.39FALSE0.30.04
2025-08-153356.3CALL8 1747.28FALSE1.10.21
2025-08-153406.3CALL3 14546.58FALSE1.560.33
2025-08-153505CALL1 63046.16FALSE50
2025-08-1536011.9CALL0 5846.6FALSE00
2025-08-153708.69CALL0 2746.55FALSE00
2025-08-153802.55CALL2 5845.7FALSE2.550
2025-08-153902.05CALL2 645.7FALSE2.050
2025-08-154005.8CALL0 4746.69FALSE00
2025-08-154101.35CALL0 745.92FALSE00
2025-08-154201.37CALL0 747.31FALSE00
2025-08-154303.16CALL0 652.27FALSE00
2025-08-154400.9CALL0 253.95FALSE00
2025-08-154501.9CALL0 1455.71FALSE00
2025-08-151200PUT0 073.65FALSE00
2025-08-151250PUT0 078.65FALSE00
2025-08-151302.25PUT0 276.88FALSE00
2025-08-151350PUT0 073.03FALSE00
2025-08-151400.57PUT0 264.82FALSE00
2025-08-151451.15PUT0 162.13FALSE00
2025-08-151501.5PUT67 1161.26FALSE1.50
2025-08-151550PUT0 060.5FALSE00
2025-08-151601.4PUT0 155.93FALSE00
2025-08-151652.3PUT0 2857.44FALSE00
2025-08-151702.25PUT0 756.21FALSE00
2025-08-151753.35PUT0 254.31FALSE00
2025-08-151800PUT0 053.61FALSE00
2025-08-151853.21PUT0 653.36FALSE00
2025-08-1519010.35PUT0 954.47FALSE00
2025-08-151956.7PUT0 1252.24FALSE00
2025-08-152005.1PUT0 3653.03FALSE00
2025-08-152058.6PUT1 2950.83FALSE-1.2-0.12
2025-08-152109.5PUT91 3552.11FALSE-1.8-0.16
2025-08-1521510.4PUT3 14352.29FALSE10.40
2025-08-1522012.7PUT4 15951.11FALSE12.70
2025-08-1522510.6PUT0 8049.97FALSE00
2025-08-1523012.8PUT0 5651.31FALSE00
2025-08-1523520.7PUT0 3749.69FALSE00
2025-08-1524023.1PUT0 5748.38FALSE00
2025-08-1524524.57PUT0 3748.08FALSE00
2025-08-1525019.02PUT0 10948.07FALSE00
2025-08-1525534.8PUT0 4949.13FALSE00
2025-08-1526029.3PUT2 9948.5TRUE29.30
2025-08-1526527.4PUT0 3146.95TRUE00
2025-08-1527028.42PUT0 5349.33TRUE00
2025-08-1527520.74PUT0 747.31TRUE00
2025-08-1528037.6PUT0 2546.97TRUE00
2025-08-1528537.7PUT0 9547.37TRUE00
2025-08-1529049PUT2 3747.03TRUE490
2025-08-1529534.9PUT0 848.49TRUE00
2025-08-1530037.6PUT0 1151.29TRUE00
2025-08-1530550.93PUT0 748.3TRUE00
2025-08-1531041.72PUT0 1746.58TRUE00
2025-08-1531546.1PUT0 646.95TRUE00
2025-08-1532067.1PUT0 148.25TRUE00
2025-08-1532551.3PUT0 447.55TRUE00
2025-08-153300PUT0 044.58TRUE00
2025-08-153350PUT0 047.88TRUE00
2025-08-153400PUT0 048.7TRUE00
2025-08-1535071.7PUT0 248.79TRUE00
2025-08-153600PUT0 048.88TRUE00
2025-08-153700PUT0 053.88TRUE00
2025-08-153800PUT0 052.48TRUE00
2025-08-15390114.06PUT0 254.29TRUE00
2025-08-154000PUT0 051.97TRUE00
2025-08-154100PUT0 053.36TRUE00
2025-08-15420124.8PUT0 053.38TRUE00
2025-08-154300PUT0 057.4TRUE00
2025-08-154400PUT0 057.57TRUE00
2025-08-154500PUT0 059.15TRUE00
2025-09-191100CALL0 069.27TRUE00
2025-09-191150CALL0 073.82TRUE00
2025-09-191200CALL0 073.47TRUE00
2025-09-191250CALL0 070.24TRUE00
2025-09-191300CALL0 067.93TRUE00
2025-09-19135124.9CALL0 167.08TRUE00
2025-09-191400CALL0 061.15TRUE00
2025-09-191450CALL0 063.24TRUE00
2025-09-1915096.1CALL0 258.16TRUE00
2025-09-191550CALL0 060.55TRUE00
2025-09-191600CALL0 052.92TRUE00
2025-09-191650CALL0 050.25TRUE00
2025-09-1917093.7CALL0 151.05TRUE00
2025-09-1917595.14CALL0 051.7TRUE00
2025-09-19180107CALL0 048.93TRUE00
2025-09-1918574.4CALL0 251.33TRUE00
2025-09-191900CALL0 051.47TRUE00
2025-09-1919574.3CALL0 351.28TRUE00
2025-09-1920065.6CALL4 1856.01TRUE65.60
2025-09-1921063.1CALL0 2350.39TRUE00
2025-09-1922077.9CALL0 653.53TRUE00
2025-09-1923068.2CALL0 3851.52TRUE00
2025-09-1924041CALL3 1550.7TRUE6.70.2
2025-09-1925029.8CALL0 2249.73TRUE00
2025-09-1926024.4CALL0 8747.22FALSE00
2025-09-1927025.6CALL1 4548.49FALSE50.24
2025-09-1928021.4CALL17 7946.92FALSE3.510.2
2025-09-1929017.99CALL26 5646.81FALSE3.290.22
2025-09-1930016.5CALL2 13045.11FALSE50.43
2025-09-1931012.6CALL2 7046.15FALSE12.60
2025-09-1932010.2CALL3 6344.7FALSE2.10.26
2025-09-193309.7CALL10 254244.46FALSE2.90.43
2025-09-193405.5CALL0 3545.48FALSE00
2025-09-1935010.49CALL0 58043.27FALSE00
2025-09-193605.56CALL0 59443.2FALSE00
2025-09-193707.6CALL0 3543.46FALSE00
2025-09-193806.8CALL0 943.34FALSE00
2025-09-193902.57CALL1 845.67FALSE2.570
2025-09-194006CALL0 3043.44FALSE00
2025-09-194103.7CALL0 343.38FALSE00
2025-09-194201.32CALL1 1341.5FALSE1.320
2025-09-194303.35CALL0 1743.71FALSE00
2025-09-194403CALL0 648.77FALSE00
2025-09-194501.65CALL0 1549.5FALSE00
2025-09-194600.85CALL0 1551.64FALSE00
2025-09-191101.6PUT0 3678.85FALSE00
2025-09-191151.85PUT0 175.97FALSE00
2025-09-191203.3PUT0 373.39FALSE00
2025-09-191251.45PUT0 269.55FALSE00
2025-09-191301.16PUT0 568.56FALSE00
2025-09-191350.86PUT0 1465.9FALSE00
2025-09-191400PUT0 061.69FALSE00
2025-09-191450.98PUT0 459.25FALSE00
2025-09-191503.62PUT0 956.51FALSE00
2025-09-191551.33PUT0 3954.94FALSE00
2025-09-191601.9PUT0 15555.82FALSE00
2025-09-191653PUT1 3152.6FALSE30
2025-09-191703.4PUT0 352.34FALSE00
2025-09-191753.7PUT0 16651.28FALSE00
2025-09-191804.68PUT1 2050.89FALSE0.470.11
2025-09-191855.9PUT0 4950.4FALSE00
2025-09-191906.1PUT0 2050.12FALSE00
2025-09-191954.55PUT0 2049.58FALSE00
2025-09-192008.4PUT4 7249.2FALSE-1.1-0.12
2025-09-1921010.8PUT2 5546.99FALSE-1.3-0.11
2025-09-192207.9PUT0 7450.34FALSE00
2025-09-1923016.9PUT3 4547.32FALSE16.90
2025-09-1924020.6PUT27 10547.83FALSE-4.1-0.17
2025-09-1925025.6PUT26 12448.3FALSE-3.6-0.12
2025-09-1926030.4PUT15 256647.63TRUE-4.9-0.14
2025-09-1927037.3PUT13 10344.48TRUE-1.3-0.03
2025-09-1928035.8PUT0 6246.77TRUE00
2025-09-1929041.9PUT0 3643.65TRUE00
2025-09-1930037.3PUT0 12244.98TRUE00
2025-09-1931053.5PUT0 4847.7TRUE00
2025-09-1932052.5PUT0 4742.94TRUE00
2025-09-1933092.22PUT0 244.35TRUE00
2025-09-1934081.81PUT0 945.23TRUE00
2025-09-1935076.9PUT0 346.65TRUE00
2025-09-1936096.9PUT0 1747.29TRUE00
2025-09-1937083.8PUT0 3646.17TRUE00
2025-09-1938094.95PUT0 1649.69TRUE00
2025-09-193900PUT0 048.98TRUE00
2025-09-194000PUT0 047.79TRUE00
2025-09-19410153.97PUT0 049.39TRUE00
2025-09-194200PUT0 046.67TRUE00
2025-09-194300PUT0 051.38TRUE00
2025-09-194400PUT0 053.58TRUE00
2025-09-194500PUT0 055.11TRUE00
2025-09-194600PUT0 055.88TRUE00
2025-11-211300CALL0 057.21TRUE00
2025-11-211350CALL0 056.63TRUE00
2025-11-211400CALL0 056.87TRUE00
2025-11-211450CALL0 053.36TRUE00
2025-11-211500CALL0 052.61TRUE00
2025-11-211550CALL0 052.32TRUE00
2025-11-211600CALL0 051.03TRUE00
2025-11-211650CALL0 050.02TRUE00
2025-11-211700CALL0 049.85TRUE00
2025-11-211750CALL0 049.3TRUE00
2025-11-211800CALL0 048.58TRUE00
2025-11-211850CALL0 048.81TRUE00
2025-11-211900CALL0 048.67TRUE00
2025-11-211950CALL0 046.82TRUE00
2025-11-212000CALL0 047.98TRUE00
2025-11-2120566.8CALL5 048.03TRUE66.80
2025-11-212100CALL0 049.54TRUE00
2025-11-212150CALL0 046.2TRUE00
2025-11-2122081.8CALL0 546.18TRUE00
2025-11-2122580.9CALL0 147.05TRUE00
2025-11-212300CALL0 044.25TRUE00
2025-11-2123569.2CALL0 545.23TRUE00
2025-11-2124066.1CALL0 145.06TRUE00
2025-11-2124540.3CALL5 344.95TRUE6.10.18
2025-11-2125039.5CALL10 1044.69TRUE2.50.07
2025-11-212550CALL0 044.48TRUE00
2025-11-212600CALL0 043.49FALSE00
2025-11-212650CALL0 043.73FALSE00
2025-11-2127040.05CALL0 143.95FALSE00
2025-11-2127526.38CALL5 143.59FALSE26.380
2025-11-2128027.81CALL0 143.3FALSE00
2025-11-2128535.9CALL0 143.39FALSE00
2025-11-2129018CALL0 643.16FALSE00
2025-11-2129541.4CALL0 143.01FALSE00
2025-11-2130019.4CALL2 843FALSE3.90.25
2025-11-213050CALL0 042.75FALSE00
2025-11-2131018.8CALL0 644.87FALSE00
2025-11-2131514.4CALL4 042.57FALSE14.40
2025-11-2132014.2CALL14 2542.4FALSE14.20
2025-11-2132512.6CALL1 642.32FALSE12.60
2025-11-2133018.2CALL0 642.15FALSE00
2025-11-2133510.6CALL6 244.57FALSE1.60.18
2025-11-213409.9CALL13 442.19FALSE9.90
2025-11-213459.1CALL6 141.95FALSE1.60.21
2025-11-213508.3CALL2 141.77FALSE8.30
2025-11-213557.6CALL14 341.75FALSE7.60
2025-11-213606.9CALL4 444.94FALSE6.90
2025-11-213656.4CALL4 141.64FALSE6.40
2025-11-213700CALL0 041.45FALSE00
2025-11-213805.6CALL0 241.63FALSE00
2025-11-213907.2CALL0 139.39FALSE00
2025-11-214008.6CALL0 241.12FALSE00
2025-11-214100CALL0 041.31FALSE00
2025-11-214200CALL0 041.65FALSE00
2025-11-214300CALL0 045.94FALSE00
2025-11-211300PUT0 058.98FALSE00
2025-11-211351.5PUT0 357.28FALSE00
2025-11-211401.18PUT0 453FALSE00
2025-11-211452.03PUT0 252FALSE00
2025-11-211502.17PUT0 450.99FALSE00
2025-11-211552.87PUT3 2550.18FALSE-0.47-0.14
2025-11-211600PUT0 049.84FALSE00
2025-11-211650PUT0 048.72FALSE00
2025-11-211700PUT0 048.48FALSE00
2025-11-211755.8PUT0 1048.96FALSE00
2025-11-211804.62PUT0 16847.77FALSE00
2025-11-211856.87PUT3 16547.53FALSE6.870
2025-11-211900PUT0 046.77FALSE00
2025-11-2119510.6PUT0 546.57FALSE00
2025-11-212000PUT0 046.66FALSE00
2025-11-2120511.6PUT1 246.8FALSE11.60
2025-11-2121015.1PUT0 1045.57FALSE00
2025-11-212159.3PUT0 245.44FALSE00
2025-11-2122016.5PUT2 645.12FALSE0.250.02
2025-11-212259.8PUT0 244.95FALSE00
2025-11-212300PUT0 044.84FALSE00
2025-11-2123512.7PUT0 644.63FALSE00
2025-11-2124016.17PUT0 144.18FALSE00
2025-11-2124515.1PUT0 244.14FALSE00
2025-11-2125022.7PUT0 3643.94FALSE00
2025-11-2125521.25PUT0 243.52FALSE00
2025-11-212600PUT0 044.01TRUE00
2025-11-212650PUT0 044.91TRUE00
2025-11-2127037.7PUT0 2043.17TRUE00
2025-11-2127528.53PUT0 343.28TRUE00
2025-11-2128045.69PUT1 042.48TRUE45.690
2025-11-212850PUT0 042.7TRUE00
2025-11-2129048.18PUT0 243.51TRUE00
2025-11-212950PUT0 042.04TRUE00
2025-11-2130041.6PUT0 242.54TRUE00
2025-11-213050PUT0 042.31TRUE00
2025-11-2131060.28PUT0 441.89TRUE00
2025-11-213150PUT0 040.82TRUE00
2025-11-213200PUT0 041.8TRUE00
2025-11-213250PUT0 042.25TRUE00
2025-11-2133094.02PUT0 141.83TRUE00
2025-11-213350PUT0 042.15TRUE00
2025-11-213400PUT0 041.89TRUE00
2025-11-213450PUT0 042.72TRUE00
2025-11-213500PUT0 043.07TRUE00
2025-11-213550PUT0 041.43TRUE00
2025-11-213600PUT0 041.61TRUE00
2025-11-213650PUT0 041.49TRUE00
2025-11-213700PUT0 043.39TRUE00
2025-11-213800PUT0 044.13TRUE00
2025-11-213900PUT0 043.76TRUE00
2025-11-214000PUT0 045.46TRUE00
2025-11-214100PUT0 047.66TRUE00
2025-11-214200PUT0 045.21TRUE00
2025-11-214300PUT0 045.83TRUE00
2025-12-191300CALL0 058.58TRUE00
2025-12-191350CALL0 055.75TRUE00
2025-12-191400CALL0 056.28TRUE00
2025-12-191450CALL0 054.58TRUE00
2025-12-191500CALL0 051.08TRUE00
2025-12-191550CALL0 052.74TRUE00
2025-12-191600CALL0 050.59TRUE00
2025-12-191650CALL0 050.77TRUE00
2025-12-1917092.7CALL0 249.72TRUE00
2025-12-191750CALL0 048.96TRUE00
2025-12-1918082.1CALL0 248.32TRUE00
2025-12-1918578.6CALL0 147.99TRUE00
2025-12-191900CALL0 047.28TRUE00
2025-12-1919583.8CALL0 146.45TRUE00
2025-12-1920095.1CALL0 346.81TRUE00
2025-12-1921068.85CALL0 345.96TRUE00
2025-12-1922064.78CALL0 145.26TRUE00
2025-12-1923058.5CALL0 245.35TRUE00
2025-12-1924050CALL0 1843.72TRUE00
2025-12-1925033.3CALL0 743.38TRUE00
2025-12-1926035.9CALL1 1442.96FALSE6.40.22
2025-12-1927028.4CALL13 3043.49FALSE3.40.14
2025-12-1928026.15CALL1 742.22FALSE26.150
2025-12-1929028.22CALL0 141.82FALSE00
2025-12-1930020.55CALL2 1141.58FALSE3.450.2
2025-12-1931013.4CALL0 1241.23FALSE00
2025-12-1932023.1CALL0 641.32FALSE00
2025-12-1933027.6CALL0 4240.56FALSE00
2025-12-1934011.28CALL5 940.51FALSE11.280
2025-12-193507.4CALL0 641.86FALSE00
2025-12-193605.38CALL0 339.92FALSE00
2025-12-193709.08CALL0 839.9FALSE00
2025-12-1938010.85CALL0 1740.16FALSE00
2025-12-193908.01CALL0 3439.76FALSE00
2025-12-194009.1CALL0 540.04FALSE00
2025-12-194106.32CALL0 539.73FALSE00
2025-12-194204.4CALL0 143.46FALSE00
2025-12-194300CALL0 039.33FALSE00
2025-12-194403CALL0 240.27FALSE00
2025-12-194506.06CALL0 440.11FALSE00
2025-12-191300.85PUT0 155.75FALSE00
2025-12-191351.55PUT0 255.2FALSE00
2025-12-191401.26PUT0 450.67FALSE00
2025-12-191452.13PUT0 250.03FALSE00
2025-12-191502.99PUT0 2949.32FALSE00
2025-12-191554.2PUT0 148.16FALSE00
2025-12-191600PUT0 049.99FALSE00
2025-12-191656.7PUT0 747.53FALSE00
2025-12-191705.8PUT0 1247.39FALSE00
2025-12-191754.9PUT0 147.01FALSE00
2025-12-191808.2PUT0 9146.34FALSE00
2025-12-191859.2PUT0 17746.44FALSE00
2025-12-191905.2PUT0 8545.88FALSE00
2025-12-1919511.6PUT0 845.67FALSE00
2025-12-1920017.8PUT0 2845.38FALSE00
2025-12-192108.7PUT0 1646.71FALSE00
2025-12-1922011.89PUT0 1244.56FALSE00
2025-12-1923022.49PUT0 10943.47FALSE00
2025-12-1924026.8PUT0 2443.47FALSE00
2025-12-1925035PUT0 2342.37FALSE00
2025-12-1926040.57PUT0 6342.62TRUE00
2025-12-1927035.3PUT0 441.91TRUE00
2025-12-1928046.5PUT0 941.53TRUE00
2025-12-1929050.7PUT0 241.38TRUE00
2025-12-1930043.3PUT0 139.11TRUE00
2025-12-193100PUT0 040.58TRUE00
2025-12-1932080.1PUT0 141.73TRUE00
2025-12-193300PUT0 040.98TRUE00
2025-12-1934083.75PUT0 1040.46TRUE00
2025-12-1935069.4PUT0 142.21TRUE00
2025-12-1936078.89PUT0 141.87TRUE00
2025-12-1937090PUT0 741.01TRUE00
2025-12-1938089.22PUT0 241.45TRUE00
2025-12-19390126.75PUT0 243.68TRUE00
2025-12-19400137PUT0 546.07TRUE00
2025-12-194100PUT0 045.03TRUE00
2025-12-194200PUT0 042.88TRUE00
2025-12-194300PUT0 045.13TRUE00
2025-12-194400PUT0 045.51TRUE00
2025-12-194500PUT0 047.05TRUE00
2026-01-16110154.23CALL0 263.4TRUE00
2026-01-161150CALL0 061.3TRUE00
2026-01-16120137.34CALL0 159.21TRUE00
2026-01-16125165.5CALL0 059.23TRUE00
2026-01-161300CALL0 056.61TRUE00
2026-01-161350CALL0 055.42TRUE00
2026-01-16140138.03CALL0 153.95TRUE00
2026-01-161450CALL0 053.02TRUE00
2026-01-16150120.1CALL0 751.1TRUE00
2026-01-16155147CALL0 350.52TRUE00
2026-01-161600CALL0 050.82TRUE00
2026-01-16165136.2CALL0 148.52TRUE00
2026-01-16170105.6CALL0 449.25TRUE00
2026-01-1617598.59CALL0 949.53TRUE00
2026-01-16180125.86CALL0 247.83TRUE00
2026-01-161850CALL0 047.26TRUE00
2026-01-1619078.5CALL0 1346.86TRUE00
2026-01-1619588.08CALL0 348.73TRUE00
2026-01-1620098.8CALL0 12446.33TRUE00
2026-01-1621067.93CALL25 4745.53TRUE67.930
2026-01-1622089CALL0 4844.51TRUE00
2026-01-1623072.22CALL0 8145.56TRUE00
2026-01-1624059.15CALL0 9343.55TRUE00
2026-01-1625040.35CALL4 41742.85TRUE5.610.16
2026-01-1626032.5CALL0 12444.22FALSE00
2026-01-1627056CALL0 3641.86FALSE00
2026-01-1628042.2CALL0 3541.57FALSE00
2026-01-1629025.7CALL7 29041.15FALSE25.70
2026-01-1630018.6CALL0 15240.85FALSE00
2026-01-1631037.4CALL0 194640.57FALSE00
2026-01-1632029.1CALL0 163340.53FALSE00
2026-01-1633025.5CALL0 23440.41FALSE00
2026-01-1634013.6CALL0 210940.01FALSE00
2026-01-1635010.8CALL1 222839.97FALSE2.90.37
2026-01-163608.35CALL1 42439.7FALSE8.350
2026-01-163708CALL0 9039.67FALSE00
2026-01-1638012.65CALL0 11539.45FALSE00
2026-01-163909.8CALL0 35039.59FALSE00
2026-01-164005.5CALL2 88139.11FALSE1.60.41
2026-01-164107.55CALL0 13041.26FALSE00
2026-01-164203.97CALL6 17138.72FALSE0.980.33
2026-01-164303.8CALL0 4841.47FALSE00
2026-01-164402.14CALL0 10240.33FALSE00
2026-01-164502.5CALL0 30340.56FALSE00
2026-01-164602.27CALL4 74538.92FALSE2.270
2026-01-164704.5CALL0 28739.25FALSE00
2026-01-164803.14CALL0 7439.55FALSE00
2026-01-164901.53CALL0 6739.07FALSE00
2026-01-165001.15CALL0 790043.34FALSE00
2026-01-165101.2CALL2 12339.5FALSE1.20
2026-01-165202.3CALL0 10944.16FALSE00
2026-01-165301.5CALL0 18845FALSE00
2026-01-165401.51CALL0 8045.59FALSE00
2026-01-165501.5CALL0 46446.38FALSE00
2026-01-165602CALL0 12542.3FALSE00
2026-01-165701CALL0 85347.76FALSE00
2026-01-165801.6CALL0 53547.75FALSE00
2026-01-165901.75CALL0 7349.04FALSE00
2026-01-166001CALL0 21846.69FALSE00
2026-01-166101.55CALL0 11049.72FALSE00
2026-01-166201.02CALL0 3050.2FALSE00
2026-01-166301.06CALL0 3147.69FALSE00
2026-01-166400.5CALL0 652546.83FALSE00
2026-01-166600.7CALL0 4350.42FALSE00
2026-01-166800.7CALL0 69047.74FALSE00
2026-01-167000.58CALL0 17748.67FALSE00
2026-01-167200.2CALL0 8349.53FALSE00
2026-01-167400.15CALL0 27547.97FALSE00
2026-01-167600.29CALL0 2654.47FALSE00
2026-01-167800.2CALL0 12853.85FALSE00
2026-01-161102.5PUT0 7163.58FALSE00
2026-01-161152PUT0 162.24FALSE00
2026-01-161202.01PUT0 3458.84FALSE00
2026-01-161251.95PUT0 2461.41FALSE00
2026-01-161301.5PUT0 5056.42FALSE00
2026-01-161355.79PUT0 453.61FALSE00
2026-01-161403.21PUT0 1251.01FALSE00
2026-01-161453.05PUT1 2150.32FALSE3.050
2026-01-161503.25PUT0 6951.73FALSE00
2026-01-161553.5PUT0 37748.87FALSE00
2026-01-161604.5PUT0 9347.79FALSE00
2026-01-161654.7PUT0 26548.07FALSE00
2026-01-161704.8PUT0 17048.19FALSE00
2026-01-161756PUT0 52947FALSE00
2026-01-161809.3PUT0 19647.42FALSE00
2026-01-161857.5PUT0 24345.62FALSE00
2026-01-161909.8PUT0 32845.39FALSE00
2026-01-1619513.1PUT0 17245.18FALSE00
2026-01-1620012.31PUT2 118844.64FALSE-1.79-0.13
2026-01-1621015.5PUT2 26444.12FALSE-2.2-0.12
2026-01-1622018.7PUT4 461843.41FALSE-2.4-0.11
2026-01-1623022.4PUT3 28342.92FALSE-2.8-0.11
2026-01-1624026.6PUT3 71042.36FALSE-3.3-0.11
2026-01-1625025.7PUT0 65542.08FALSE00
2026-01-1626030.7PUT0 47041.59TRUE00
2026-01-1627037.6PUT0 40841.21TRUE00
2026-01-1628053.5PUT0 28240.76TRUE00
2026-01-1629040.35PUT0 53540.71TRUE00
2026-01-1630061.37PUT1 92840.41TRUE-6.16-0.09
2026-01-1631054.65PUT0 8640.52TRUE00
2026-01-1632060PUT0 7641.44TRUE00
2026-01-1633078PUT0 240540.65TRUE00
2026-01-1634065.31PUT0 28640.52TRUE00
2026-01-1635072.59PUT0 127640.86TRUE00
2026-01-1636088.1PUT0 11839.55TRUE00
2026-01-1637087PUT0 4440.8TRUE00
2026-01-16380122.65PUT0 8742.86TRUE00
2026-01-16390103.97PUT0 6041.74TRUE00
2026-01-16400153.04PUT0 185442.42TRUE00
2026-01-16410154.32PUT0 1744.67TRUE00
2026-01-16420144PUT0 146.15TRUE00
2026-01-16430112.63PUT0 042.16TRUE00
2026-01-16440132.29PUT0 044.62TRUE00
2026-01-16450126.3PUT0 045.71TRUE00
2026-01-16460212.45PUT0 046.61TRUE00
2026-01-16470236.05PUT0 047.45TRUE00
2026-01-16480134.27PUT0 049.11TRUE00
2026-01-16490131PUT0 047.71TRUE00
2026-01-16500212PUT0 051.77TRUE00
2026-01-16510149.2PUT0 053.05TRUE00
2026-01-16520161.34PUT0 054.02TRUE00
2026-01-165300PUT0 067.37TRUE00
2026-01-165400PUT0 068.67TRUE00
2026-01-1655078.7PUT0 055.9TRUE00
2026-01-1656093.2PUT0 057.41TRUE00
2026-01-16570258PUT0 058.55TRUE00
2026-01-16580110PUT0 073.62TRUE00
2026-01-1659096.8PUT0 074.79TRUE00
2026-01-16600104.7PUT0 075.72TRUE00
2026-01-166100PUT0 076.85TRUE00
2026-01-166200PUT0 063.94TRUE00
2026-01-166300PUT0 079.06TRUE00
2026-01-166400PUT0 065.62TRUE00
2026-01-166600PUT0 082.24TRUE00
2026-01-166800PUT0 083.57TRUE00
2026-01-167000PUT0 071.37TRUE00
2026-01-167200PUT0 073.18TRUE00
2026-01-167400PUT0 089.55TRUE00
2026-01-167600PUT0 091.35TRUE00
2026-01-16780421PUT0 077.98TRUE00
2026-03-201300CALL0 054.65TRUE00
2026-03-201350CALL0 054.27TRUE00
2026-03-201400CALL0 052.91TRUE00
2026-03-201450CALL0 049.32TRUE00
2026-03-201500CALL0 049.53TRUE00
2026-03-201550CALL0 048.54TRUE00
2026-03-201600CALL0 049.09TRUE00
2026-03-201650CALL0 048.91TRUE00
2026-03-20170101CALL0 147.92TRUE00
2026-03-2017593.2CALL0 547.18TRUE00
2026-03-2018090.2CALL11 047.28TRUE90.20
2026-03-2018587.2CALL2 1044TRUE87.20
2026-03-2019092CALL0 845.82TRUE00
2026-03-2019579.3CALL0 1246.07TRUE00
2026-03-2020067CALL0 1245.17TRUE00
2026-03-2021072.9CALL0 2043.67TRUE00
2026-03-2022085.4CALL0 4744.12TRUE00
2026-03-2023079.5CALL0 142.4TRUE00
2026-03-2024063.35CALL0 142.52TRUE00
2026-03-2025054CALL0 942.2TRUE00
2026-03-2026063.38CALL0 841.6FALSE00
2026-03-2027030.7CALL0 4741.27FALSE00
2026-03-2028028.8CALL0 6740.79FALSE00
2026-03-2029036.2CALL0 3040.75FALSE00
2026-03-2030030.6CALL0 440.17FALSE00
2026-03-2031029CALL0 12739.81FALSE00
2026-03-2032027.6CALL0 7739.56FALSE00
2026-03-2033030.8CALL0 739.3FALSE00
2026-03-2034011.65CALL0 3239.04FALSE00
2026-03-2035010.15CALL0 10038.26FALSE00
2026-03-2036016.8CALL0 1239FALSE00
2026-03-2037015.2CALL0 537.98FALSE00
2026-03-203808.6CALL0 1138.53FALSE00
2026-03-2039011.6CALL0 438.04FALSE00
2026-03-2040011.1CALL0 10737.68FALSE00
2026-03-2041011.6CALL0 436.52FALSE00
2026-03-2042010.5CALL0 636.43FALSE00
2026-03-204300CALL0 037.5FALSE00
2026-03-204403.1CALL1 237.33FALSE3.10
2026-03-204500CALL0 037.45FALSE00
2026-03-201302.1PUT0 6051.74FALSE00
2026-03-201350PUT0 050.4FALSE00
2026-03-201400PUT0 050.39FALSE00
2026-03-201450PUT0 048.67FALSE00
2026-03-201503.6PUT0 247.36FALSE00
2026-03-201554.62PUT0 1045.51FALSE00
2026-03-201606.5PUT0 745.68FALSE00
2026-03-201650PUT0 045.47FALSE00
2026-03-2017011.6PUT0 1145.54FALSE00
2026-03-201759.6PUT0 1345.2FALSE00
2026-03-201809.2PUT1 845.48FALSE9.20
2026-03-2018510.6PUT10 245.72FALSE-0.8-0.07
2026-03-2019012PUT2 2345.77FALSE-0.5-0.04
2026-03-2019512.7PUT4 2544.55FALSE-1.8-0.12
2026-03-2020016PUT0 3243.82FALSE00
2026-03-2021017.5PUT0 10142.88FALSE00
2026-03-2022012.3PUT0 4642.31FALSE00
2026-03-2023015.2PUT0 7941.78FALSE00
2026-03-2024018PUT0 1541.45FALSE00
2026-03-2025036.9PUT0 540.58FALSE00
2026-03-2026030.2PUT0 12040.18TRUE00
2026-03-2027029.7PUT0 3440.2TRUE00
2026-03-2028035.4PUT0 4540.35TRUE00
2026-03-2029038.7PUT0 9039.91TRUE00
2026-03-2030066.2PUT0 1639.47TRUE00
2026-03-2031067.9PUT0 1038.94TRUE00
2026-03-2032074.12PUT0 539.71TRUE00
2026-03-2033059.65PUT0 138.12TRUE00
2026-03-2034094PUT0 539.24TRUE00
2026-03-20350102.31PUT0 140.49TRUE00
2026-03-2036079.5PUT0 239.48TRUE00
2026-03-203700PUT0 039.96TRUE00
2026-03-203800PUT0 038.86TRUE00
2026-03-20390104.87PUT0 238.89TRUE00
2026-03-204000PUT0 041.09TRUE00
2026-03-204100PUT0 043.53TRUE00
2026-03-204200PUT0 042.43TRUE00
2026-03-204300PUT0 042.68TRUE00
2026-03-204400PUT0 041.9TRUE00
2026-03-204500PUT0 042.18TRUE00
2026-06-181300CALL0 052.28TRUE00
2026-06-181350CALL0 052.26TRUE00
2026-06-181400CALL0 049.43TRUE00
2026-06-181450CALL0 049.25TRUE00
2026-06-181500CALL0 048.78TRUE00
2026-06-181550CALL0 048.63TRUE00
2026-06-181600CALL0 046.93TRUE00
2026-06-181650CALL0 047.16TRUE00
2026-06-181700CALL0 044.88TRUE00
2026-06-181750CALL0 045.67TRUE00
2026-06-181800CALL0 044.7TRUE00
2026-06-181850CALL0 044.69TRUE00
2026-06-181900CALL0 044.25TRUE00
2026-06-181950CALL0 043.86TRUE00
2026-06-182000CALL0 043.51TRUE00
2026-06-182100CALL0 042.8TRUE00
2026-06-182200CALL0 041.99TRUE00
2026-06-182300CALL0 041.73TRUE00
2026-06-182400CALL0 040.72TRUE00
2026-06-1825045.87CALL3 038.75TRUE45.870
2026-06-182600CALL0 040.41FALSE00
2026-06-1827049.8CALL0 939.91FALSE00
2026-06-1828044.7CALL0 138.63FALSE00
2026-06-1829043.7CALL0 339.56FALSE00
2026-06-1830024CALL0 2538.25FALSE00
2026-06-1831032.1CALL0 1037.93FALSE00
2026-06-1832021.3CALL0 2639FALSE00
2026-06-1833016.75CALL0 5537.96FALSE00
2026-06-1834018.15CALL2 2537.6FALSE3.50.24
2026-06-1835027.7CALL0 3338.29FALSE00
2026-06-1836023.9CALL0 1438.04FALSE00
2026-06-1837021.5CALL0 336.81FALSE00
2026-06-1838020.7CALL0 1037.14FALSE00
2026-06-183900CALL0 037.16FALSE00
2026-06-184000CALL0 037.01FALSE00
2026-06-184100CALL0 036.9FALSE00
2026-06-184200CALL0 036.84FALSE00
2026-06-184300CALL0 035.77FALSE00
2026-06-181300PUT0 047.08FALSE00
2026-06-181352.2PUT0 445.31FALSE00
2026-06-181400PUT0 045.73FALSE00
2026-06-181452.6PUT0 444.16FALSE00
2026-06-181504.9PUT0 243.82FALSE00
2026-06-181550PUT0 044.92FALSE00
2026-06-181604.1PUT0 442.07FALSE00
2026-06-181650PUT0 042.62FALSE00
2026-06-181700PUT0 043.93FALSE00
2026-06-181750PUT0 042.46FALSE00
2026-06-181807.76PUT0 1541.92FALSE00
2026-06-181850PUT0 043.14FALSE00
2026-06-1819015.5PUT0 840.66FALSE00
2026-06-1819517.3PUT0 142.79FALSE00
2026-06-1820011.5PUT0 142.16FALSE00
2026-06-1821016.1PUT0 5741.59FALSE00
2026-06-1822025.3PUT0 1440.65FALSE00
2026-06-1823026.5PUT1 340.89FALSE-3-0.1
2026-06-182400PUT0 037.28FALSE00
2026-06-1825039.5PUT0 1938.86FALSE00
2026-06-1826028.7PUT0 139.41TRUE00
2026-06-1827032.8PUT0 4838.72TRUE00
2026-06-1828049.7PUT0 4638.28TRUE00
2026-06-1829055.3PUT0 3037.47TRUE00
2026-06-1830059.7PUT0 3138.02TRUE00
2026-06-1831052PUT0 2937.79TRUE00
2026-06-183200PUT0 037.46TRUE00
2026-06-1833065.5PUT0 1237.37TRUE00
2026-06-1834073.3PUT0 1337.61TRUE00
2026-06-183500PUT0 038.94TRUE00
2026-06-183600PUT0 037.55TRUE00
2026-06-18370110.9PUT0 337.81TRUE00
2026-06-183800PUT0 038.29TRUE00
2026-06-183900PUT0 038.55TRUE00
2026-06-184000PUT0 038.61TRUE00
2026-06-184100PUT0 038.61TRUE00
2026-06-184200PUT0 039.98TRUE00
2026-06-184300PUT0 039.17TRUE00
2027-01-15110159.69CALL0 852.34TRUE00
2027-01-15115159.15CALL0 151.94TRUE00
2027-01-15120155.97CALL0 249.19TRUE00
2027-01-151250CALL0 048.83TRUE00
2027-01-151300CALL0 048.36TRUE00
2027-01-151350CALL0 047.07TRUE00
2027-01-15140144.29CALL0 246.17TRUE00
2027-01-151450CALL0 044.59TRUE00
2027-01-15150123.8CALL0 243.74TRUE00
2027-01-15155125CALL0 144.01TRUE00
2027-01-1516082CALL0 443.82TRUE00
2027-01-15165108CALL1 239.32TRUE1080
2027-01-1517099.46CALL0 542.31TRUE00
2027-01-15175124CALL0 042.55TRUE00
2027-01-1518098.7CALL0 241.42TRUE00
2027-01-1518595.66CALL0 141.78TRUE00
2027-01-151900CALL0 041.73TRUE00
2027-01-151950CALL0 041.2TRUE00
2027-01-15200105CALL0 3240.68TRUE00
2027-01-1521070.4CALL0 539.84TRUE00
2027-01-15220105.25CALL0 2039.73TRUE00
2027-01-1523088.9CALL0 1138.99TRUE00
2027-01-1524084.4CALL0 938.82TRUE00
2027-01-1525060.6CALL0 9938.04TRUE00
2027-01-1526057.61CALL0 1938.55FALSE00
2027-01-1527051.9CALL0 4137.69FALSE00
2027-01-1528067CALL0 6837.27FALSE00
2027-01-1529058.19CALL0 4936.77FALSE00
2027-01-1530036.8CALL0 53337.01FALSE00
2027-01-1531042CALL0 1237.55FALSE00
2027-01-1532043.33CALL0 5336.58FALSE00
2027-01-1533037.9CALL0 536.12FALSE00
2027-01-1534048.81CALL0 1436.4FALSE00
2027-01-1535041.95CALL0 5635.52FALSE00
2027-01-1536025.85CALL0 4435.84FALSE00
2027-01-1537035.35CALL0 3635.51FALSE00
2027-01-1538016CALL1 3632.96FALSE160
2027-01-1539021.92CALL0 6135.61FALSE00
2027-01-1540019.5CALL0 3834.52FALSE00
2027-01-1541021.4CALL0 934.99FALSE00
2027-01-1542016.8CALL0 4134.99FALSE00
2027-01-154300CALL0 035.21FALSE00
2027-01-1544012.85CALL0 8434.87FALSE00
2027-01-1545014.05CALL0 434.97FALSE00
2027-01-1546013.05CALL0 17636.66FALSE00
2027-01-154708CALL0 2234.69FALSE00
2027-01-151103.4PUT0 5744.59FALSE00
2027-01-151155.2PUT0 3650.96FALSE00
2027-01-151206PUT0 1349.09FALSE00
2027-01-151256.4PUT0 1242.9FALSE00
2027-01-151304PUT0 542.65FALSE00
2027-01-151354.46PUT0 141.53FALSE00
2027-01-151405.25PUT0 1242.89FALSE00
2027-01-151459.22PUT0 340.04FALSE00
2027-01-151507.2PUT0 938.17FALSE00
2027-01-151554.72PUT0 2440.31FALSE00
2027-01-151608.5PUT0 6340.11FALSE00
2027-01-1516515.09PUT0 1739.41FALSE00
2027-01-1517010PUT0 2538.45FALSE00
2027-01-1517510PUT0 938.17FALSE00
2027-01-1518010.08PUT0 7738.77FALSE00
2027-01-1518514.3PUT0 13438.4FALSE00
2027-01-1519016.28PUT0 837.37FALSE00
2027-01-1519512.05PUT0 336.95FALSE00
2027-01-1520017PUT0 23138.87FALSE00
2027-01-1521020.5PUT0 4637.02FALSE00
2027-01-1522028.8PUT0 211837.43FALSE00
2027-01-1523031.08PUT1 4838.6FALSE-1.24-0.04
2027-01-1524038.52PUT0 7536.35FALSE00
2027-01-1525036.7PUT0 33337FALSE00
2027-01-1526042.2PUT0 7136.76TRUE00
2027-01-1527040.6PUT0 6336.98TRUE00
2027-01-1528052.12PUT0 2536.47TRUE00
2027-01-1529056.56PUT0 2636.76TRUE00
2027-01-1530077.6PUT0 54835.74TRUE00
2027-01-1531066.05PUT0 1236.99TRUE00
2027-01-1532067.5PUT0 436.93TRUE00
2027-01-1533073.37PUT0 536.8TRUE00
2027-01-153400PUT0 035.78TRUE00
2027-01-1535079.44PUT0 736.02TRUE00
2027-01-15360119.95PUT0 1635.86TRUE00
2027-01-15370132.26PUT0 135.87TRUE00
2027-01-15380119.75PUT0 636.1TRUE00
2027-01-15390124.33PUT0 1035.53TRUE00
2027-01-15400140.66PUT0 1136.68TRUE00
2027-01-15410160PUT0 236.91TRUE00
2027-01-154200PUT0 035.68TRUE00
2027-01-154300PUT0 036.7TRUE00
2027-01-154400PUT0 037.99TRUE00
2027-01-154500PUT0 038.62TRUE00
2027-01-154600PUT0 038.59TRUE00
2027-01-154700PUT0 038.48TRUE00

Latest HUM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$426.66
Jun 13, 2022 7:59 PM EST4$426.66
Jun 13, 2022 7:59 PM EST14$426.65
Jun 13, 2022 7:59 PM EST3$426.6
Jun 13, 2022 7:59 PM EST51$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-113/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-15Susan M DiamondSegment President, Home Bus.Buy281.001,018.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerBuy2,208.00268.47592,781.7610,381.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02DAVID A JR/KY JONESDirectorBuy453.001,041.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy512.0010,540.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy1,189.0010,571.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15Timothy S. HuvalChief Administrative OfficerBuy460.0010,766.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerSell8,278.00307.162,542,653.1010,891.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24Heather CoxChief Dig Health & Analyt Off.Buy370.00368.16136,219.611,177.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy4,005.00167.81672,059.0312,047.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOBuy38,552.00167.816,469,218.36120,673.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerBuy4,327.0012,155.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy4,333.00217.42942,059.2012,165.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29MARISSA T PETERSONDirectorSell1,246.00399.89498,262.941,229.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerBuy595.00167.8199,843.9812,409.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerBuy2,035.00307.97626,708.7812,416.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy35,177.00217.427,648,007.46125,695.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Sell5,405.00357.381,931,617.2812,683.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessSell15,586.00305.244,757,430.1212,785.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorBuy5,166.00217.421,123,165.8912,994.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Sell14,705.00451.606,640,797.1213,281.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy997.0013,680.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy512.0013,738.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy8,010.00167.811,344,118.0513,767.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12BRUCE D BROUSSARDPresident & CEOBuy70,352.00217.4215,295,580.08138,428.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy1,494.0013,890.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy460.0013,965.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy5,167.00217.421,123,383.3114,320.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerBuy5,166.00217.421,123,165.8914,548.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03JAMES J /KY OBRIENDirectorSell2,500.00341.95854,869.00146.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorBuy2,073.00268.47556,538.3115,067.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08Joseph C VenturaChief Legal OfficerBuy689.001,514.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy29,434.00268.477,902,145.98155,129.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy6,340.00167.811,063,883.7015,722.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorSell9,300.00350.023,255,189.7216,255.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorSell14,655.00351.425,150,120.1916,255.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerBuy2,207.00268.47592,513.2916,755.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy767.0017,022.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy372.0017,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy744.001,725.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15Elizabeth D BierbowerStrategic AdvisorBuy378.0017,323.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy301.001,791.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy4,333.00217.42942,059.2018,088.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16Elizabeth D BierbowerStrategic AdvisorSell400.00370.00148,000.0018,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18Elizabeth D BierbowerStrategic AdvisorSell5,347.00370.001,978,390.0018,092.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy4,333.00217.42942,059.2018,100.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16Elizabeth D BierbowerStrategic AdvisorBuy1,318.00217.42286,552.9718,492.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailBuy10,914.00217.422,372,867.3118,803.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19BEVERIDGE, ROY AChief Medical OfficerBuy7,085.00167.811,188,898.4319,169.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy7,040.00217.421,530,601.6019,205.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01Heather CoxChief Dig Health & Analyt Off.Buy751.001,928.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy270.001,966.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy7,747.00217.421,684,314.0119,794.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01Susan M DiamondSegment President, Home Bus.Buy290.002,005.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy1,115.002,014.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy2,207.00268.47592,513.2920,307.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailBuy463.00271.14125,537.8220,770.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08Susan M DiamondSegment President, Home Bus.Buy1,149.002,078.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailBuy2,207.00268.47592,513.2921,010.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28Susan M DiamondSegment President, Home Bus.Buy1,785.00319.68570,628.802,114.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy7,290.00217.421,584,955.3521,610.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorBuy5,730.00164.65943,415.8521,985.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy1,534.0022,149.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy931.0022,372.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy7,403.00102.16756,253.4722,680.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15Brian A KaneChief Financial OfficerBuy879.0022,821.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02Frank BisignanoDirectorBuy453.002,324.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18Elizabeth D BierbowerStrategic AdvisorBuy5,347.00217.421,162,518.0123,439.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy978.00102.1699,907.5923,658.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy595.00167.8199,843.9823,874.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy1,821.00164.65299,818.5524,088.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15Samir DeshpandeChief Tech & Risk OfficerBuy310.002,419.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02MARISSA T PETERSONDirectorBuy453.002,475.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03Samir DeshpandeChief Tech & Risk OfficerBuy1,358.002,522.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06Elizabeth D BierbowerStrategic AdvisorBuy1,897.00164.65312,331.5725,555.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15Samir DeshpandeChief Tech & Risk OfficerBuy406.002,709.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04CHRISTOPHER H. HUNTERSeg Pres. Gr. & Military Bus.Buy14,705.00217.423,197,087.5827,986.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessBuy14,169.00167.812,377,629.0528,100.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25CHRISTOPHER H. HUNTERSeg President, Group BusinessBuy595.00167.8199,843.9828,695.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02Webster Roy DunbarDirectorBuy453.002,880.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13Elizabeth D BierbowerStrategic AdvisorBuy8,925.00167.811,497,659.6330,910.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13Cynthia H ZipperleSVP, Chief Acct Officer & ContBuy1,500.00289.40434,100.003,162.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerBuy20,209.00167.813,391,171.2532,827.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerBuy595.00167.8199,843.9833,422.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24Heather CoxChief Dig Health & Analyt Off.Buy380.00368.63140,077.61380.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08Brian A KaneChief Financial OfficerBuy2,299.0038,089.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03Samir DeshpandeChief Tech & Risk OfficerBuy1,358.003,881.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy19,193.00164.653,160,031.4942,797.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21Brian A KaneChief Financial OfficerBuy20,209.00167.813,391,171.2550,002.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01William H ShrankChief Med & Corp Affairs Off.Buy504.00504.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailSell465.00341.07158,596.955,751.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailSell2,138.00449.48960,993.375,751.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20KAREN KATZDirectorBuy590.00590.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02JAMES J /KY OBRIENDirectorBuy453.00599.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03Timothy Alan WheatleySegment President, RetailSell14,554.00341.314,967,497.056,216.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy460.00660.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16William Kevin FlemingSeg Pres, Clin & Phm SolutionsSell13,131.00354.434,653,970.436,663.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy108.006,664.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy997.006,748.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy512.006,795.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOSell24,384.00310.657,574,877.4168,076.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy186.00700.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15Timothy Alan WheatleySegment President, RetailBuy595.007,208.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01Heather CoxChief Dig Health & Analyt Off.Buy751.00751.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy459.00217.4299,793.497,628.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy997.007,660.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15Susan M DiamondSegment President, Home Bus.Buy767.00767.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy108.007,799.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerSell4,327.00308.061,332,980.817,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22Brian P. LeClaireStrategic AdvisorSell7,239.00289.702,097,145.547,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16Brian P. LeClaireStrategic AdvisorSell1,266.00359.64455,309.307,828.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsSell11,373.00451.715,137,272.817,832.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy512.007,864.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy1,724.007,887.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04Timothy Alan WheatleySegment President, RetailSell13,121.00446.435,857,547.677,889.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11Vishal AgrawalChief Strat & Corp Dev OfficerBuy811.00811.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19Brian P. LeClaireChief Information OfficerBuy595.008,153.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerSell980.00343.06336,198.808,173.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04Timothy S. HuvalChief Administrative OfficerSell4,243.00456.221,935,751.648,173.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20DAVID A JR/KY JONESDirectorSell5,800.00256.191,485,902.0082,272.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy541.008,290.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04William Kevin FlemingSeg Pres, Clin & Phm SolutionsBuy918.00217.42199,586.978,308.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15Susan M DiamondSegment President, Home Bus.Buy310.00835.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08Timothy Alan WheatleySegment President, RetailBuy1,724.008,655.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16Cynthia H ZipperleSVP, Chief Acct Officer & ContSell981.00365.25358,311.82899.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy3,414.0090,161.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy1,189.009,017.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy481.009,030.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy8,126.0090,405.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOSell64,611.00451.1529,149,142.8190,518.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04BRUCE D BROUSSARDPresident & CEOBuy459.00217.4299,793.4990,756.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15Joseph C VenturaChief Legal OfficerBuy270.00911.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerSell12,457.00342.894,271,400.669,153.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15BRUCE D BROUSSARDPresident & CEOBuy3,044.0091,668.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15Brian P. LeClaireStrategic AdvisorBuy419.009,259.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22BRUCE D BROUSSARDPresident & CEOBuy595.00167.8199,843.9892,784.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15Heather CoxChief Dig Health & Analyt Off.Buy406.00930.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerSell6,340.00310.091,965,940.809,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06Timothy S. HuvalChief Administrative OfficerSell7,373.00348.602,570,257.299,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16Timothy S. HuvalChief Administrative OfficerSell1,173.00354.59415,928.219,382.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09Timothy S. HuvalChief Administrative OfficerBuy459.00217.4299,793.499,431.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy607.00164.6599,939.529,438.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15Vishal AgrawalChief Strat & Corp Dev OfficerBuy406.00961.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19Timothy S. HuvalChief HR OfficerBuy595.00167.8199,843.989,707.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25JODY L BILNEYChief Consumer OfficerSell23,324.00307.347,168,286.209,774.00https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08Timothy S. HuvalChief Administrative OfficerBuy1,782.009,774.00https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm