MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 24.94
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	95	0	CALL	0	0	440.71	TRUE	0	0
2026-06-18	100	0	CALL	0	0	404.88	TRUE	0	0
2026-06-18	105	0	CALL	0	4	403.01	TRUE	0	0
2026-06-18	110	0	CALL	0	0	388.42	TRUE	0	0
2026-06-18	115	0	CALL	0	0	385.08	TRUE	0	0
2026-06-18	120	0	CALL	0	7	349.23	TRUE	0	0
2026-06-18	125	0	CALL	0	2	358.44	TRUE	0	0
2026-06-18	130	0	CALL	0	3	330.81	TRUE	0	0
2026-06-18	135	0	CALL	0	0	313.42	TRUE	0	0
2026-06-18	140	0	CALL	0	5	317.91	TRUE	0	0
2026-06-18	145	0	CALL	0	10	322.73	TRUE	0	0
2026-06-18	150	0	CALL	0	30	300.43	TRUE	0	0
2026-06-18	155	0	CALL	0	9	290.02	TRUE	0	0
2026-06-18	160	0	CALL	0	7	271.66	TRUE	0	0
2026-06-18	165	0	CALL	0	36	270.19	TRUE	0	0
2026-06-18	170	0	CALL	0	175	273.86	TRUE	0	0
2026-06-18	175	0	CALL	0	123	251.55	TRUE	0	0
2026-06-18	180	0	CALL	0	464	252.2	TRUE	0	0
2026-06-18	185	0	CALL	0	181	251.31	TRUE	0	0
2026-06-18	190	0	CALL	0	170	242.4	TRUE	0	0
2026-06-18	195	0	CALL	0	409	223.34	TRUE	0	0
2026-06-18	200	0	CALL	0	510	217.87	TRUE	0	0
2026-06-18	205	0	CALL	0	89	217.01	TRUE	0	0
2026-06-18	210	0	CALL	0	272	0	TRUE	0	0
2026-06-18	215	0	CALL	0	70	186.34	TRUE	0	0
2026-06-18	220	0	CALL	0	296	172.99	TRUE	0	0
2026-06-18	225	0	CALL	0	384	193.29	TRUE	0	0
2026-06-18	230	140.14	CALL	1	444	162.18	TRUE	140.14	0
2026-06-18	235	135.14	CALL	1	3153	162.93	TRUE	135.14	0
2026-06-18	240	0	CALL	0	692	160.27	TRUE	0	0
2026-06-18	245	0	CALL	0	113	147.14	TRUE	0	0
2026-06-18	250	115	CALL	0	989	148.52	TRUE	0	0
2026-06-18	255	0	CALL	0	317	136.27	TRUE	0	0
2026-06-18	260	110.2	CALL	3	992	127.89	TRUE	110.2	0
2026-06-18	265	0	CALL	0	18	127.19	TRUE	0	0
2026-06-18	270	101.98	CALL	1	451	115.59	TRUE	101.98	0
2026-06-18	275	0	CALL	0	54	113.08	TRUE	0	0
2026-06-18	277.5	0	CALL	0	0	111.62	TRUE	0	0
2026-06-18	280	0	CALL	0	708	92.64	TRUE	0	0
2026-06-18	282.5	0	CALL	0	0	100.73	TRUE	0	0
2026-06-18	285	0	CALL	0	162	105.34	TRUE	0	0
2026-06-18	287.5	0	CALL	0	0	100.96	TRUE	0	0
2026-06-18	290	82.6	CALL	32	116	146.04	TRUE	82.6	0
2026-06-18	292.5	0	CALL	0	0	97.49	TRUE	0	0
2026-06-18	295	0	CALL	0	82	93.27	TRUE	0	0
2026-06-18	297.5	0	CALL	0	22	85.03	TRUE	0	0
2026-06-18	300	0	CALL	0	354	83.57	TRUE	0	0
2026-06-18	302.5	0	CALL	0	27	85.51	TRUE	0	0
2026-06-18	305	0	CALL	0	208	84.63	TRUE	0	0
2026-06-18	307.5	0	CALL	0	17	76.25	TRUE	0	0
2026-06-18	310	0	CALL	0	129	58.82	TRUE	0	0
2026-06-18	312.5	0	CALL	0	19	70.56	TRUE	0	0
2026-06-18	315	0	CALL	0	139	67.73	TRUE	0	0
2026-06-18	317.5	0	CALL	0	9	74.64	TRUE	0	0
2026-06-18	320	46.63	CALL	0	389	62.1	TRUE	0	0
2026-06-18	322.5	0	CALL	0	89	69.17	TRUE	0	0
2026-06-18	325	0	CALL	0	32	59.22	TRUE	0	0
2026-06-18	327.5	0	CALL	0	0	60.2	TRUE	0	0
2026-06-18	330	40	CALL	1	203	58.55	TRUE	40	0
2026-06-18	332.5	0	CALL	0	0	57.96	TRUE	0	0
2026-06-18	335	0	CALL	0	131	58.63	TRUE	0	0
2026-06-18	337.5	0	CALL	0	0	54.82	TRUE	0	0
2026-06-18	340	29.79	CALL	3	332	58.35	TRUE	-0.05	-0
2026-06-18	342.5	0	CALL	0	0	53.11	TRUE	0	0
2026-06-18	345	24.8	CALL	1	210	53.13	TRUE	-0.79	-0.03
2026-06-18	347.5	23.43	CALL	0	5	51.97	TRUE	0	0
2026-06-18	350	22	CALL	1	836	52.47	TRUE	-0.02	-0
2026-06-18	352.5	17.5	CALL	0	4	50.28	TRUE	0	0
2026-06-18	355	17.4	CALL	3	24	48.14	TRUE	1.9	0.12
2026-06-18	357.5	15.5	CALL	6	7	47.68	TRUE	15.5	0
2026-06-18	360	13.43	CALL	5	297	46.49	TRUE	-1.35	-0.09
2026-06-18	362.5	0	CALL	0	0	49.5	TRUE	0	0
2026-06-18	365	11	CALL	14	9	49.09	TRUE	-0.85	-0.07
2026-06-18	367.5	10.2	CALL	10	14	44.75	TRUE	-0.28	-0.03
2026-06-18	370	8.4	CALL	62	133	46.09	FALSE	0.5	0.06
2026-06-18	372.5	7.6	CALL	13	0	51.12	FALSE	7.6	0
2026-06-18	375	7	CALL	10	17	51.53	FALSE	0.47	0.07
2026-06-18	377.5	0	CALL	0	0	49.95	FALSE	0	0
2026-06-18	380	5.05	CALL	1	57	52.57	FALSE	0.01	0
2026-06-18	382.5	0	CALL	0	0	47.76	FALSE	0	0
2026-06-18	385	4.89	CALL	1	16	53.19	FALSE	4.89	0
2026-06-18	387.5	0	CALL	0	0	56.06	FALSE	0	0
2026-06-18	390	3.1	CALL	12	231	47.78	FALSE	0.09	0.03
2026-06-18	392.5	0	CALL	0	0	42.47	FALSE	0	0
2026-06-18	395	0	CALL	0	0	45.96	FALSE	0	0
2026-06-18	397.5	0	CALL	0	0	58.78	FALSE	0	0
2026-06-18	400	1.2	CALL	1	304	46.71	FALSE	-0.2	-0.14
2026-06-18	402.5	0	CALL	0	0	51.06	FALSE	0	0
2026-06-18	405	0	CALL	0	4	52.02	FALSE	0	0
2026-06-18	407.5	0	CALL	0	0	52.45	FALSE	0	0
2026-06-18	410	0	CALL	0	21	46	FALSE	0	0
2026-06-18	412.5	0	CALL	0	0	66.91	FALSE	0	0
2026-06-18	415	0	CALL	0	0	68.43	FALSE	0	0
2026-06-18	420	0.91	CALL	0	142	52.52	FALSE	0	0
2026-06-18	425	0	CALL	0	0	81.15	FALSE	0	0
2026-06-18	430	0.07	CALL	0	124	71.38	FALSE	0	0
2026-06-18	435	0	CALL	0	0	89.88	FALSE	0	0
2026-06-18	440	0	CALL	0	73	94.33	FALSE	0	0
2026-06-18	450	0	CALL	0	172	55.75	FALSE	0	0
2026-06-18	460	0	CALL	0	0	91.31	FALSE	0	0
2026-06-18	95	0	PUT	0	12	556.46	FALSE	0	0
2026-06-18	100	0	PUT	0	24	547.78	FALSE	0	0
2026-06-18	105	0.03	PUT	0	115	296.87	FALSE	0	0
2026-06-18	110	0	PUT	0	70	509.82	FALSE	0	0
2026-06-18	115	0.05	PUT	5	197	411.14	FALSE	-0.1	-0.67
2026-06-18	120	0	PUT	0	82	475.45	FALSE	0	0
2026-06-18	125	0	PUT	0	36	459.4	FALSE	0	0
2026-06-18	130	0	PUT	0	52	444.03	FALSE	0	0
2026-06-18	135	0	PUT	0	83	264.8	FALSE	0	0
2026-06-18	140	0	PUT	0	191	231.02	FALSE	0	0
2026-06-18	145	0	PUT	0	215	288.63	FALSE	0	0
2026-06-18	150	0.03	PUT	1	258	379.89	FALSE	0.03	0
2026-06-18	155	0	PUT	0	234	207.77	FALSE	0	0
2026-06-18	160	0	PUT	0	561	355.31	FALSE	0	0
2026-06-18	165	0	PUT	0	363	193.5	FALSE	0	0
2026-06-18	170	0	PUT	0	435	332.25	FALSE	0	0
2026-06-18	175	0	PUT	0	185	321.23	FALSE	0	0
2026-06-18	180	0	PUT	0	679	310.52	FALSE	0	0
2026-06-18	185	0	PUT	0	325	300.1	FALSE	0	0
2026-06-18	190	0	PUT	0	847	289.96	FALSE	0	0
2026-06-18	195	0	PUT	0	269	280.07	FALSE	0	0
2026-06-18	200	0.15	PUT	1	777	166.11	FALSE	0.15	0
2026-06-18	205	0	PUT	0	174	261	FALSE	0	0
2026-06-18	210	0	PUT	0	1067	181.31	FALSE	0	0
2026-06-18	215	0	PUT	0	120	242.79	FALSE	0	0
2026-06-18	220	0	PUT	0	279	233.98	FALSE	0	0
2026-06-18	225	0	PUT	0	293	188.89	FALSE	0	0
2026-06-18	230	0	PUT	0	163	216.89	FALSE	0	0
2026-06-18	235	0.1	PUT	2	155	208.59	FALSE	0.1	0
2026-06-18	240	0	PUT	0	1757	167.25	FALSE	0	0
2026-06-18	245	0.18	PUT	0	40	192.43	FALSE	0	0
2026-06-18	250	0.03	PUT	1	1125	97.95	FALSE	-0.23	-0.88
2026-06-18	255	0	PUT	0	45	176.81	FALSE	0	0
2026-06-18	260	0	PUT	0	277	111.98	FALSE	0	0
2026-06-18	265	0	PUT	0	18	129.06	FALSE	0	0
2026-06-18	270	0	PUT	0	139	114.01	FALSE	0	0
2026-06-18	275	0.05	PUT	35	62	75.59	FALSE	0.05	0
2026-06-18	277.5	0	PUT	0	6	133.91	FALSE	0	0
2026-06-18	280	0.1	PUT	0	212	108.33	FALSE	0	0
2026-06-18	282.5	0	PUT	0	2	132.97	FALSE	0	0
2026-06-18	285	0	PUT	0	43	110.79	FALSE	0	0
2026-06-18	287.5	0	PUT	0	158	99.48	FALSE	0	0
2026-06-18	290	0	PUT	0	1185	93.61	FALSE	0	0
2026-06-18	292.5	0	PUT	0	23	95.64	FALSE	0	0
2026-06-18	295	0	PUT	0	238	111.85	FALSE	0	0
2026-06-18	297.5	0	PUT	0	60	97.38	FALSE	0	0
2026-06-18	300	0	PUT	0	179	103.65	FALSE	0	0
2026-06-18	302.5	0	PUT	0	45	106.06	FALSE	0	0
2026-06-18	305	0	PUT	0	41	101.32	FALSE	0	0
2026-06-18	307.5	0	PUT	0	115	97.96	FALSE	0	0
2026-06-18	310	0	PUT	0	85	90.56	FALSE	0	0
2026-06-18	312.5	0	PUT	0	13	88.66	FALSE	0	0
2026-06-18	315	1.45	PUT	0	91	70.65	FALSE	0	0
2026-06-18	317.5	0.76	PUT	0	11	67.78	FALSE	0	0
2026-06-18	320	0.27	PUT	3	107	51.98	FALSE	-0.32	-0.54
2026-06-18	322.5	0	PUT	0	14	67.68	FALSE	0	0
2026-06-18	325	0.53	PUT	5	115	59.19	FALSE	0.53	0
2026-06-18	327.5	0	PUT	0	0	59.46	FALSE	0	0
2026-06-18	330	0.64	PUT	2	33	53.06	FALSE	0.64	0
2026-06-18	332.5	1.05	PUT	1	1	68.47	FALSE	1.05	0
2026-06-18	335	0	PUT	0	15	64.07	FALSE	0	0
2026-06-18	337.5	0	PUT	0	0	64.51	FALSE	0	0
2026-06-18	340	1.2	PUT	1	255	54.2	FALSE	-1.31	-0.52
2026-06-18	342.5	2.22	PUT	1	0	45.84	FALSE	2.22	0
2026-06-18	345	2.04	PUT	207	320	46.93	FALSE	-1.85	-0.48
2026-06-18	347.5	0	PUT	0	14	57.9	FALSE	0	0
2026-06-18	350	2.51	PUT	27	32	55.93	FALSE	-1.08	-0.3
2026-06-18	352.5	3.53	PUT	1	1	51.91	FALSE	-0.47	-0.12
2026-06-18	355	4.03	PUT	2	8	55.45	FALSE	-0.57	-0.12
2026-06-18	357.5	4.95	PUT	1	3	55.19	FALSE	-0.45	-0.08
2026-06-18	360	5	PUT	34	139	51.35	FALSE	-1.5	-0.23
2026-06-18	362.5	6.2	PUT	1	19	49.58	FALSE	-0.8	-0.11
2026-06-18	365	8.2	PUT	3	2	51.42	FALSE	-0.4	-0.05
2026-06-18	367.5	8.7	PUT	3	7	48.28	FALSE	-0.99	-0.1
2026-06-18	370	9.5	PUT	253	0	46.42	TRUE	9.5	0
2026-06-18	372.5	11.5	PUT	1	0	50.22	TRUE	11.5	0
2026-06-18	375	11.5	PUT	5	0	46.59	TRUE	11.5	0
2026-06-18	377.5	0	PUT	0	0	45.12	TRUE	0	0
2026-06-18	380	0	PUT	0	0	46.54	TRUE	0	0
2026-06-18	382.5	17	PUT	733	239	45.58	TRUE	-2.62	-0.13
2026-06-18	385	0	PUT	0	0	45.19	TRUE	0	0
2026-06-18	387.5	0	PUT	0	0	45.21	TRUE	0	0
2026-06-18	390	0	PUT	0	3	45.05	TRUE	0	0
2026-06-18	392.5	0	PUT	0	0	44.33	TRUE	0	0
2026-06-18	395	0	PUT	0	0	44.24	TRUE	0	0
2026-06-18	397.5	0	PUT	0	0	39.64	TRUE	0	0
2026-06-18	400	0	PUT	0	17	43.32	TRUE	0	0
2026-06-18	402.5	0	PUT	0	0	43.11	TRUE	0	0
2026-06-18	405	0	PUT	0	0	32.96	TRUE	0	0
2026-06-18	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	415	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	425	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	435	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	125	0	CALL	0	0	243.39	TRUE	0	0
2026-06-26	130	0	CALL	0	0	209.41	TRUE	0	0
2026-06-26	135	0	CALL	0	0	226.3	TRUE	0	0
2026-06-26	140	0	CALL	0	1	224	TRUE	0	0
2026-06-26	145	0	CALL	0	0	210.44	TRUE	0	0
2026-06-26	150	0	CALL	0	0	205.77	TRUE	0	0
2026-06-26	155	0	CALL	0	0	195.66	TRUE	0	0
2026-06-26	160	0	CALL	0	0	191.36	TRUE	0	0
2026-06-26	165	0	CALL	0	14	189.37	TRUE	0	0
2026-06-26	170	0	CALL	0	0	180.29	TRUE	0	0
2026-06-26	175	0	CALL	0	2	173.78	TRUE	0	0
2026-06-26	180	0	CALL	0	1	162.59	TRUE	0	0
2026-06-26	185	0	CALL	0	1	156.54	TRUE	0	0
2026-06-26	190	0	CALL	0	7	153.08	TRUE	0	0
2026-06-26	195	0	CALL	0	92	144.94	TRUE	0	0
2026-06-26	200	0	CALL	0	2	147.8	TRUE	0	0
2026-06-26	205	0	CALL	0	0	142.19	TRUE	0	0
2026-06-26	210	0	CALL	0	0	123.52	TRUE	0	0
2026-06-26	215	0	CALL	0	0	125.65	TRUE	0	0
2026-06-26	220	0	CALL	0	5	120.55	TRUE	0	0
2026-06-26	225	0	CALL	0	0	121.02	TRUE	0	0
2026-06-26	230	0	CALL	0	5	116.02	TRUE	0	0
2026-06-26	235	0	CALL	0	0	107.78	TRUE	0	0
2026-06-26	240	0	CALL	0	0	103.07	TRUE	0	0
2026-06-26	245	0	CALL	0	2	101.64	TRUE	0	0
2026-06-26	250	0	CALL	0	1	95.53	TRUE	0	0
2026-06-26	255	0	CALL	0	2	93.88	TRUE	0	0
2026-06-26	260	0	CALL	0	2	93.03	TRUE	0	0
2026-06-26	265	0	CALL	0	1	86.23	TRUE	0	0
2026-06-26	270	91.65	CALL	0	2	83	TRUE	0	0
2026-06-26	275	0	CALL	0	5	76.42	TRUE	0	0
2026-06-26	280	0	CALL	0	3	75.42	TRUE	0	0
2026-06-26	285	82.75	CALL	0	7	69.18	TRUE	0	0
2026-06-26	290	0	CALL	0	1	66.06	TRUE	0	0
2026-06-26	295	0	CALL	0	4	66.13	TRUE	0	0
2026-06-26	300	0	CALL	0	13	60.42	TRUE	0	0
2026-06-26	305	0	CALL	0	0	59.11	TRUE	0	0
2026-06-26	310	58.56	CALL	0	6	56.72	TRUE	0	0
2026-06-26	315	53.73	CALL	0	9	56.54	TRUE	0	0
2026-06-26	320	0	CALL	0	12	51.2	TRUE	0	0
2026-06-26	322.5	0	CALL	0	0	53.6	TRUE	0	0
2026-06-26	325	46.55	CALL	1	15	50.91	TRUE	46.55	0
2026-06-26	327.5	0	CALL	0	0	51.47	TRUE	0	0
2026-06-26	330	0	CALL	0	8	49.43	TRUE	0	0
2026-06-26	332.5	0	CALL	0	0	48.92	TRUE	0	0
2026-06-26	335	0	CALL	0	11	47.36	TRUE	0	0
2026-06-26	337.5	0	CALL	0	0	46.82	TRUE	0	0
2026-06-26	340	30	CALL	0	16	47.36	TRUE	0	0
2026-06-26	342.5	0	CALL	0	2	44.94	TRUE	0	0
2026-06-26	345	0	CALL	0	6	44.11	TRUE	0	0
2026-06-26	347.5	0	CALL	0	0	44.84	TRUE	0	0
2026-06-26	350	0	CALL	0	7	45.02	TRUE	0	0
2026-06-26	352.5	0	CALL	0	12	45.89	TRUE	0	0
2026-06-26	355	20.28	CALL	0	8	42.67	TRUE	0	0
2026-06-26	357.5	18.19	CALL	0	29	43.96	TRUE	0	0
2026-06-26	360	17.38	CALL	0	4	45.26	TRUE	0	0
2026-06-26	362.5	17.9	CALL	34	1	47.46	TRUE	17.9	0
2026-06-26	365	16.5	CALL	1	9	47.29	TRUE	1.73	0.12
2026-06-26	367.5	12.7	CALL	0	20	45.54	TRUE	0	0
2026-06-26	370	13.2	CALL	35	20	46.59	FALSE	1.68	0.15
2026-06-26	372.5	0	CALL	0	0	47.73	FALSE	0	0
2026-06-26	375	13.15	CALL	1	1	45.27	FALSE	13.15	0
2026-06-26	377.5	0	CALL	0	0	43.2	FALSE	0	0
2026-06-26	380	8.21	CALL	0	19	45.7	FALSE	0	0
2026-06-26	382.5	0	CALL	0	0	45.93	FALSE	0	0
2026-06-26	385	6.85	CALL	0	56	45.02	FALSE	0	0
2026-06-26	390	5	CALL	1	0	44.55	FALSE	5	0
2026-06-26	395	4.05	CALL	0	2	48.11	FALSE	0	0
2026-06-26	400	0	CALL	0	0	44.84	FALSE	0	0
2026-06-26	405	0	CALL	0	0	46.66	FALSE	0	0
2026-06-26	410	0	CALL	0	1	49.01	FALSE	0	0
2026-06-26	415	0	CALL	0	0	50.91	FALSE	0	0
2026-06-26	420	1.91	CALL	0	42	47.11	FALSE	0	0
2026-06-26	425	0	CALL	0	0	56.63	FALSE	0	0
2026-06-26	430	0	CALL	0	16	54.71	FALSE	0	0
2026-06-26	435	0	CALL	0	0	62.7	FALSE	0	0
2026-06-26	440	0	CALL	0	78	65.79	FALSE	0	0
2026-06-26	450	0	CALL	0	1	71.35	FALSE	0	0
2026-06-26	460	0	CALL	0	1	62.25	FALSE	0	0
2026-06-26	125	0	PUT	0	0	307.35	FALSE	0	0
2026-06-26	130	0	PUT	0	0	297.05	FALSE	0	0
2026-06-26	135	0	PUT	0	0	287.17	FALSE	0	0
2026-06-26	140	0	PUT	0	0	277.66	FALSE	0	0
2026-06-26	145	0	PUT	0	0	268.5	FALSE	0	0
2026-06-26	150	0	PUT	0	0	259.66	FALSE	0	0
2026-06-26	155	0	PUT	0	0	251.13	FALSE	0	0
2026-06-26	160	0	PUT	0	0	242.87	FALSE	0	0
2026-06-26	165	0	PUT	0	0	234.87	FALSE	0	0
2026-06-26	170	0	PUT	0	0	227.12	FALSE	0	0
2026-06-26	175	0	PUT	0	0	219.59	FALSE	0	0
2026-06-26	180	0	PUT	0	2	212.28	FALSE	0	0
2026-06-26	185	0	PUT	0	0	205.16	FALSE	0	0
2026-06-26	190	0	PUT	0	0	198.23	FALSE	0	0
2026-06-26	195	0	PUT	0	120	191.47	FALSE	0	0
2026-06-26	200	0	PUT	0	0	184.88	FALSE	0	0
2026-06-26	205	0	PUT	0	0	178.45	FALSE	0	0
2026-06-26	210	0	PUT	0	1	172.16	FALSE	0	0
2026-06-26	215	0	PUT	0	170	166.01	FALSE	0	0
2026-06-26	220	0	PUT	0	123	159.99	FALSE	0	0
2026-06-26	225	0	PUT	0	121	131.66	FALSE	0	0
2026-06-26	230	0	PUT	0	3	148.31	FALSE	0	0
2026-06-26	235	0	PUT	0	1	142.64	FALSE	0	0
2026-06-26	240	0	PUT	0	15	114.38	FALSE	0	0
2026-06-26	245	0	PUT	0	0	131.6	FALSE	0	0
2026-06-26	250	0	PUT	0	4	126.22	FALSE	0	0
2026-06-26	255	0	PUT	0	1	120.93	FALSE	0	0
2026-06-26	260	0	PUT	0	1	115.72	FALSE	0	0
2026-06-26	265	0	PUT	0	0	110.59	FALSE	0	0
2026-06-26	270	0	PUT	0	1	105.52	FALSE	0	0
2026-06-26	275	0	PUT	0	1	101.07	FALSE	0	0
2026-06-26	280	0	PUT	0	7	96.11	FALSE	0	0
2026-06-26	285	0	PUT	0	6	84.63	FALSE	0	0
2026-06-26	290	0	PUT	0	401	86.85	FALSE	0	0
2026-06-26	295	0	PUT	0	39	82.02	FALSE	0	0
2026-06-26	300	0	PUT	0	37	77.69	FALSE	0	0
2026-06-26	305	0	PUT	0	40	72.92	FALSE	0	0
2026-06-26	310	0	PUT	0	4	68.58	FALSE	0	0
2026-06-26	315	0	PUT	0	154	64.22	FALSE	0	0
2026-06-26	320	0	PUT	0	51	59.47	FALSE	0	0
2026-06-26	322.5	0	PUT	0	0	45.61	FALSE	0	0
2026-06-26	325	0	PUT	0	0	44.31	FALSE	0	0
2026-06-26	327.5	0	PUT	0	0	50.64	FALSE	0	0
2026-06-26	330	3.07	PUT	0	2	49.97	FALSE	0	0
2026-06-26	332.5	0	PUT	0	0	43.21	FALSE	0	0
2026-06-26	335	0	PUT	0	0	41.98	FALSE	0	0
2026-06-26	337.5	0	PUT	0	1	51.13	FALSE	0	0
2026-06-26	340	4.6	PUT	0	26	45.16	FALSE	0	0
2026-06-26	342.5	4.3	PUT	3	0	51.7	FALSE	4.3	0
2026-06-26	345	5	PUT	0	3	43.42	FALSE	0	0
2026-06-26	347.5	0	PUT	0	0	47.2	FALSE	0	0
2026-06-26	350	7	PUT	0	41	49.07	FALSE	0	0
2026-06-26	352.5	0	PUT	0	25	44.36	FALSE	0	0
2026-06-26	355	8.35	PUT	1	2	49.25	FALSE	-0.5	-0.06
2026-06-26	357.5	8.49	PUT	1	4	48.35	FALSE	-0.68	-0.07
2026-06-26	360	10.1	PUT	0	22	47.07	FALSE	0	0
2026-06-26	362.5	10.9	PUT	0	30	47.85	FALSE	0	0
2026-06-26	365	13.1	PUT	0	1	49.55	FALSE	0	0
2026-06-26	367.5	13.1	PUT	13	0	46.95	FALSE	13.1	0
2026-06-26	370	14.2	PUT	8	0	46.82	TRUE	14.2	0
2026-06-26	372.5	15.22	PUT	1	0	46.95	TRUE	15.22	0
2026-06-26	375	0	PUT	0	0	47.36	TRUE	0	0
2026-06-26	377.5	0	PUT	0	0	46.35	TRUE	0	0
2026-06-26	380	0	PUT	0	1	46.47	TRUE	0	0
2026-06-26	382.5	0	PUT	0	0	45.64	TRUE	0	0
2026-06-26	385	0	PUT	0	0	45.82	TRUE	0	0
2026-06-26	390	0	PUT	0	3	45.5	TRUE	0	0
2026-06-26	395	0	PUT	0	0	46.29	TRUE	0	0
2026-06-26	400	0	PUT	0	0	43.15	TRUE	0	0
2026-06-26	405	0	PUT	0	0	43.68	TRUE	0	0
2026-06-26	410	0	PUT	0	0	42.34	TRUE	0	0
2026-06-26	415	0	PUT	0	0	42.23	TRUE	0	0
2026-06-26	420	0	PUT	0	0	43.05	TRUE	0	0
2026-06-26	425	0	PUT	0	0	39.49	TRUE	0	0
2026-06-26	430	0	PUT	0	0	44.56	TRUE	0	0
2026-06-26	435	0	PUT	0	0	42.51	TRUE	0	0
2026-06-26	440	0	PUT	0	0	41.61	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	155	0	CALL	0	0	154.92	TRUE	0	0
2026-07-02	160	0	CALL	0	0	157.65	TRUE	0	0
2026-07-02	165	0	CALL	0	0	151.79	TRUE	0	0
2026-07-02	170	0	CALL	0	0	140.72	TRUE	0	0
2026-07-02	175	0	CALL	0	0	135.26	TRUE	0	0
2026-07-02	180	0	CALL	0	0	129.96	TRUE	0	0
2026-07-02	185	0	CALL	0	0	121.69	TRUE	0	0
2026-07-02	190	0	CALL	0	2	116.68	TRUE	0	0
2026-07-02	195	0	CALL	0	0	114.9	TRUE	0	0
2026-07-02	200	0	CALL	0	2	91.34	TRUE	0	0
2026-07-02	205	0	CALL	0	0	116.49	TRUE	0	0
2026-07-02	210	0	CALL	0	0	105.99	TRUE	0	0
2026-07-02	215	0	CALL	0	0	96.55	TRUE	0	0
2026-07-02	220	0	CALL	0	0	99.26	TRUE	0	0
2026-07-02	225	0	CALL	0	0	90.65	TRUE	0	0
2026-07-02	230	0	CALL	0	0	83.87	TRUE	0	0
2026-07-02	235	0	CALL	0	0	82.47	TRUE	0	0
2026-07-02	240	0	CALL	0	1	75.87	TRUE	0	0
2026-07-02	245	0	CALL	0	0	74.64	TRUE	0	0
2026-07-02	250	0	CALL	0	0	64.74	TRUE	0	0
2026-07-02	255	0	CALL	0	2	67.12	TRUE	0	0
2026-07-02	260	0	CALL	0	0	60.77	TRUE	0	0
2026-07-02	265	0	CALL	0	0	62.09	TRUE	0	0
2026-07-02	270	0	CALL	0	0	56.38	TRUE	0	0
2026-07-02	275	0	CALL	0	0	55.11	TRUE	0	0
2026-07-02	280	0	CALL	0	0	46.66	TRUE	0	0
2026-07-02	285	0	CALL	0	0	46.21	TRUE	0	0
2026-07-02	290	0	CALL	0	0	51.98	TRUE	0	0
2026-07-02	295	0	CALL	0	0	52.95	TRUE	0	0
2026-07-02	300	0	CALL	0	9	47.12	TRUE	0	0
2026-07-02	305	0	CALL	0	0	52.91	TRUE	0	0
2026-07-02	310	0	CALL	0	2	51.85	TRUE	0	0
2026-07-02	315	53.24	CALL	0	6	49.22	TRUE	0	0
2026-07-02	320	0	CALL	0	7	48.47	TRUE	0	0
2026-07-02	325	0	CALL	0	13	47.17	TRUE	0	0
2026-07-02	330	0	CALL	0	0	43.86	TRUE	0	0
2026-07-02	335	0	CALL	0	3	43.76	TRUE	0	0
2026-07-02	340	0	CALL	0	4	43.31	TRUE	0	0
2026-07-02	345	0	CALL	0	2	42.35	TRUE	0	0
2026-07-02	350	28	CALL	54	52	43.29	TRUE	28	0
2026-07-02	355	0	CALL	0	2	43.17	TRUE	0	0
2026-07-02	360	0	CALL	0	19	44.82	TRUE	0	0
2026-07-02	365	17.17	CALL	0	4	45.05	TRUE	0	0
2026-07-02	370	17.33	CALL	13	4	47.39	FALSE	4.13	0.31
2026-07-02	375	0	CALL	0	5	46.76	FALSE	0	0
2026-07-02	380	9.27	CALL	0	4	42.55	FALSE	0	0
2026-07-02	385	0	CALL	0	0	41.42	FALSE	0	0
2026-07-02	390	6.9	CALL	1	3	44.85	FALSE	0.33	0.05
2026-07-02	395	0	CALL	0	0	46.12	FALSE	0	0
2026-07-02	400	4.81	CALL	0	19	46.56	FALSE	0	0
2026-07-02	405	0	CALL	0	0	45.28	FALSE	0	0
2026-07-02	410	0	CALL	0	0	46.4	FALSE	0	0
2026-07-02	415	2.6	CALL	1	0	47.7	FALSE	2.6	0
2026-07-02	420	0	CALL	0	0	43.54	FALSE	0	0
2026-07-02	425	0	CALL	0	0	51.11	FALSE	0	0
2026-07-02	430	0	CALL	0	0	45.8	FALSE	0	0
2026-07-02	435	0	CALL	0	0	53.2	FALSE	0	0
2026-07-02	440	0	CALL	0	0	55.81	FALSE	0	0
2026-07-02	450	0	CALL	0	0	61.34	FALSE	0	0
2026-07-02	460	0	CALL	0	0	61.36	FALSE	0	0
2026-07-02	155	0	PUT	0	0	212.34	FALSE	0	0
2026-07-02	160	0	PUT	0	0	205.36	FALSE	0	0
2026-07-02	165	0	PUT	0	0	198.6	FALSE	0	0
2026-07-02	170	0	PUT	0	0	192.05	FALSE	0	0
2026-07-02	175	0	PUT	0	0	185.68	FALSE	0	0
2026-07-02	180	0	PUT	0	156	179.5	FALSE	0	0
2026-07-02	185	0	PUT	0	116	173.49	FALSE	0	0
2026-07-02	190	0	PUT	0	76	167.63	FALSE	0	0
2026-07-02	195	0	PUT	0	116	161.92	FALSE	0	0
2026-07-02	200	0	PUT	0	76	156.35	FALSE	0	0
2026-07-02	205	0	PUT	0	0	150.91	FALSE	0	0
2026-07-02	210	0	PUT	0	1	145.6	FALSE	0	0
2026-07-02	215	0	PUT	0	112	140.4	FALSE	0	0
2026-07-02	220	0	PUT	0	80	135.31	FALSE	0	0
2026-07-02	225	0	PUT	0	0	130.33	FALSE	0	0
2026-07-02	230	0	PUT	0	0	125.44	FALSE	0	0
2026-07-02	235	0	PUT	0	0	120.65	FALSE	0	0
2026-07-02	240	0.85	PUT	1	0	102.59	FALSE	0.85	0
2026-07-02	245	0	PUT	0	0	111.32	FALSE	0	0
2026-07-02	250	0	PUT	0	0	106.77	FALSE	0	0
2026-07-02	255	0	PUT	0	0	102.3	FALSE	0	0
2026-07-02	260	0	PUT	0	0	97.9	FALSE	0	0
2026-07-02	265	0	PUT	0	0	93.56	FALSE	0	0
2026-07-02	270	0	PUT	0	0	89.28	FALSE	0	0
2026-07-02	275	0	PUT	0	8	85.52	FALSE	0	0
2026-07-02	280	0	PUT	0	0	81.33	FALSE	0	0
2026-07-02	285	0	PUT	0	4	77.62	FALSE	0	0
2026-07-02	290	0	PUT	0	5	73.5	FALSE	0	0
2026-07-02	295	0	PUT	0	5	57.63	FALSE	0	0
2026-07-02	300	0.81	PUT	24	15	52	FALSE	0.81	0
2026-07-02	305	0	PUT	0	1	56.28	FALSE	0	0
2026-07-02	310	0.95	PUT	1	7	47.59	FALSE	0.95	0
2026-07-02	315	1.4	PUT	21	6	47.58	FALSE	1.4	0
2026-07-02	320	0	PUT	0	51	44.85	FALSE	0	0
2026-07-02	325	0	PUT	0	1	50.38	FALSE	0	0
2026-07-02	330	3.85	PUT	0	203	43.16	FALSE	0	0
2026-07-02	335	3.46	PUT	3	2	46.23	FALSE	3.46	0
2026-07-02	340	0	PUT	0	0	48.64	FALSE	0	0
2026-07-02	345	0	PUT	0	1	47.7	FALSE	0	0
2026-07-02	350	7.45	PUT	1	28	46.1	FALSE	-2.55	-0.26
2026-07-02	355	9.23	PUT	1	8	47.05	FALSE	-1.78	-0.16
2026-07-02	360	0	PUT	0	1	47.66	FALSE	0	0
2026-07-02	365	14.2	PUT	45	0	47.68	FALSE	14.2	0
2026-07-02	370	0	PUT	0	0	46.17	TRUE	0	0
2026-07-02	375	19.6	PUT	12	0	47.11	TRUE	19.6	0
2026-07-02	380	0	PUT	0	0	46.53	TRUE	0	0
2026-07-02	385	0	PUT	0	0	44.5	TRUE	0	0
2026-07-02	390	0	PUT	0	2	45.07	TRUE	0	0
2026-07-02	395	0	PUT	0	0	42.3	TRUE	0	0
2026-07-02	400	0	PUT	0	0	43.73	TRUE	0	0
2026-07-02	405	0	PUT	0	0	43.31	TRUE	0	0
2026-07-02	410	0	PUT	0	0	43.68	TRUE	0	0
2026-07-02	415	0	PUT	0	0	42.94	TRUE	0	0
2026-07-02	420	0	PUT	0	0	41.81	TRUE	0	0
2026-07-02	425	0	PUT	0	0	42.11	TRUE	0	0
2026-07-02	430	60.37	PUT	3	0	41.75	TRUE	60.37	0
2026-07-02	435	0	PUT	0	0	41.54	TRUE	0	0
2026-07-02	440	0	PUT	0	0	43.19	TRUE	0	0
2026-07-02	450	0	PUT	0	0	43.37	TRUE	0	0
2026-07-02	460	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	CALL	0	0	129.09	TRUE	0	0
2026-07-10	160	0	CALL	0	0	123.77	TRUE	0	0
2026-07-10	165	0	CALL	0	0	118.6	TRUE	0	0
2026-07-10	170	0	CALL	0	0	113.56	TRUE	0	0
2026-07-10	175	0	CALL	0	0	108.65	TRUE	0	0
2026-07-10	180	0	CALL	0	0	107.1	TRUE	0	0
2026-07-10	185	0	CALL	0	0	102.48	TRUE	0	0
2026-07-10	190	0	CALL	0	0	94.56	TRUE	0	0
2026-07-10	195	0	CALL	0	0	93.57	TRUE	0	0
2026-07-10	200	0	CALL	0	0	85.58	TRUE	0	0
2026-07-10	205	0	CALL	0	0	81.17	TRUE	0	0
2026-07-10	210	0	CALL	0	0	70.25	TRUE	0	0
2026-07-10	215	0	CALL	0	0	76.75	TRUE	0	0
2026-07-10	220	0	CALL	0	0	78.69	TRUE	0	0
2026-07-10	225	0	CALL	0	0	68.68	TRUE	0	0
2026-07-10	230	0	CALL	0	0	68.4	TRUE	0	0
2026-07-10	235	0	CALL	0	0	60.62	TRUE	0	0
2026-07-10	240	0	CALL	0	0	60.94	TRUE	0	0
2026-07-10	245	0	CALL	0	0	57.26	TRUE	0	0
2026-07-10	250	0	CALL	0	0	47.3	TRUE	0	0
2026-07-10	255	0	CALL	0	0	40.49	TRUE	0	0
2026-07-10	260	0	CALL	0	0	52.82	TRUE	0	0
2026-07-10	265	0	CALL	0	0	46.72	TRUE	0	0
2026-07-10	270	0	CALL	0	0	36.98	TRUE	0	0
2026-07-10	275	0	CALL	0	0	50.11	TRUE	0	0
2026-07-10	280	0	CALL	0	0	51.2	TRUE	0	0
2026-07-10	285	0	CALL	0	0	48.98	TRUE	0	0
2026-07-10	290	0	CALL	0	0	46.71	TRUE	0	0
2026-07-10	295	0	CALL	0	0	48.55	TRUE	0	0
2026-07-10	300	0	CALL	0	0	49.07	TRUE	0	0
2026-07-10	305	0	CALL	0	0	47.38	TRUE	0	0
2026-07-10	310	0	CALL	0	0	47.44	TRUE	0	0
2026-07-10	315	0	CALL	0	0	46.61	TRUE	0	0
2026-07-10	320	0	CALL	0	0	46.11	TRUE	0	0
2026-07-10	325	0	CALL	0	0	45.78	TRUE	0	0
2026-07-10	330	0	CALL	0	15	45.51	TRUE	0	0
2026-07-10	335	0	CALL	0	0	45.06	TRUE	0	0
2026-07-10	340	0	CALL	0	0	44.58	TRUE	0	0
2026-07-10	345	0	CALL	0	0	43.9	TRUE	0	0
2026-07-10	350	0	CALL	0	0	44.12	TRUE	0	0
2026-07-10	355	0	CALL	0	1	43.63	TRUE	0	0
2026-07-10	360	0	CALL	0	6	43.88	TRUE	0	0
2026-07-10	365	21.53	CALL	3	11	44.07	TRUE	0.83	0.04
2026-07-10	370	19.68	CALL	16	7	43.11	FALSE	1.38	0.08
2026-07-10	375	15	CALL	4	5	44.17	FALSE	15	0
2026-07-10	380	0	CALL	0	0	43.39	FALSE	0	0
2026-07-10	385	0	CALL	0	0	43.7	FALSE	0	0
2026-07-10	390	0	CALL	0	0	42.61	FALSE	0	0
2026-07-10	395	0	CALL	0	1	41.86	FALSE	0	0
2026-07-10	400	0	CALL	0	11	43.71	FALSE	0	0
2026-07-10	405	0	CALL	0	0	41.53	FALSE	0	0
2026-07-10	410	0	CALL	0	0	42.12	FALSE	0	0
2026-07-10	415	0	CALL	0	0	43.24	FALSE	0	0
2026-07-10	420	0	CALL	0	0	43.7	FALSE	0	0
2026-07-10	425	0	CALL	0	0	39.18	FALSE	0	0
2026-07-10	430	0	CALL	0	0	38.87	FALSE	0	0
2026-07-10	435	0	CALL	0	0	45.16	FALSE	0	0
2026-07-10	440	0	CALL	0	0	47.38	FALSE	0	0
2026-07-10	450	0	CALL	0	0	52.36	FALSE	0	0
2026-07-10	460	0	CALL	0	0	52.44	FALSE	0	0
2026-07-10	155	0	PUT	0	0	180.8	FALSE	0	0
2026-07-10	160	0	PUT	0	0	174.86	FALSE	0	0
2026-07-10	165	0	PUT	0	0	169.11	FALSE	0	0
2026-07-10	170	0	PUT	0	0	163.53	FALSE	0	0
2026-07-10	175	0	PUT	0	0	158.12	FALSE	0	0
2026-07-10	180	0	PUT	0	156	152.86	FALSE	0	0
2026-07-10	185	0	PUT	0	116	147.74	FALSE	0	0
2026-07-10	190	0	PUT	0	76	142.75	FALSE	0	0
2026-07-10	195	0	PUT	0	116	137.89	FALSE	0	0
2026-07-10	200	0	PUT	0	76	133.15	FALSE	0	0
2026-07-10	205	0	PUT	0	0	128.53	FALSE	0	0
2026-07-10	210	0	PUT	0	1	124	FALSE	0	0
2026-07-10	215	0	PUT	0	0	106.73	FALSE	0	0
2026-07-10	220	0	PUT	0	1	101.99	FALSE	0	0
2026-07-10	225	0	PUT	0	0	111.01	FALSE	0	0
2026-07-10	230	0	PUT	0	0	106.85	FALSE	0	0
2026-07-10	235	0	PUT	0	0	102.78	FALSE	0	0
2026-07-10	240	0.9	PUT	1	1	78.27	FALSE	0.69	3.29
2026-07-10	245	0	PUT	0	0	94.84	FALSE	0	0
2026-07-10	250	0	PUT	0	0	90.97	FALSE	0	0
2026-07-10	255	0	PUT	0	0	87.16	FALSE	0	0
2026-07-10	260	0	PUT	0	0	83.42	FALSE	0	0
2026-07-10	265	0	PUT	0	0	79.72	FALSE	0	0
2026-07-10	270	0	PUT	0	1	76.49	FALSE	0	0
2026-07-10	275	0	PUT	0	0	73.28	FALSE	0	0
2026-07-10	280	0	PUT	0	0	69.7	FALSE	0	0
2026-07-10	285	0	PUT	0	0	66.52	FALSE	0	0
2026-07-10	290	0	PUT	0	2	63.69	FALSE	0	0
2026-07-10	295	0	PUT	0	0	60.18	FALSE	0	0
2026-07-10	300	0	PUT	0	0	56.71	FALSE	0	0
2026-07-10	305	0	PUT	0	8	53.25	FALSE	0	0
2026-07-10	310	0	PUT	0	21	49.82	FALSE	0	0
2026-07-10	315	0	PUT	0	8	46.4	FALSE	0	0
2026-07-10	320	0	PUT	0	0	48.77	FALSE	0	0
2026-07-10	325	0	PUT	0	1	46.77	FALSE	0	0
2026-07-10	330	0	PUT	0	1	46.16	FALSE	0	0
2026-07-10	335	6.1	PUT	0	4	47.77	FALSE	0	0
2026-07-10	340	0	PUT	0	0	44.33	FALSE	0	0
2026-07-10	345	0	PUT	0	0	47.31	FALSE	0	0
2026-07-10	350	10.5	PUT	0	4	44.09	FALSE	0	0
2026-07-10	355	0	PUT	0	3	45.18	FALSE	0	0
2026-07-10	360	0	PUT	0	62	45.77	FALSE	0	0
2026-07-10	365	0	PUT	0	0	45.07	FALSE	0	0
2026-07-10	370	0	PUT	0	0	45.45	TRUE	0	0
2026-07-10	375	0	PUT	0	0	45.32	TRUE	0	0
2026-07-10	380	0	PUT	0	0	44.56	TRUE	0	0
2026-07-10	385	0	PUT	0	0	44.64	TRUE	0	0
2026-07-10	390	0	PUT	0	0	43.58	TRUE	0	0
2026-07-10	395	0	PUT	0	0	42.89	TRUE	0	0
2026-07-10	400	0	PUT	0	0	41.59	TRUE	0	0
2026-07-10	405	0	PUT	0	0	44.13	TRUE	0	0
2026-07-10	410	0	PUT	0	0	41.35	TRUE	0	0
2026-07-10	415	0	PUT	0	0	42.02	TRUE	0	0
2026-07-10	420	0	PUT	0	0	41.05	TRUE	0	0
2026-07-10	425	0	PUT	0	0	41.24	TRUE	0	0
2026-07-10	430	61.16	PUT	3	0	40.97	TRUE	61.16	0
2026-07-10	435	0	PUT	0	0	40.36	TRUE	0	0
2026-07-10	440	0	PUT	0	0	42.11	TRUE	0	0
2026-07-10	450	0	PUT	0	0	43.18	TRUE	0	0
2026-07-10	460	0	PUT	0	0	42.59	TRUE	0	0
2026-07-17	190	0	CALL	0	0	0	TRUE	0	0
2026-07-17	195	0	CALL	0	1	87.34	TRUE	0	0
2026-07-17	200	0	CALL	0	0	0	TRUE	0	0
2026-07-17	205	0	CALL	0	0	57.08	TRUE	0	0
2026-07-17	210	0	CALL	0	0	72.84	TRUE	0	0
2026-07-17	215	0	CALL	0	0	0	TRUE	0	0
2026-07-17	220	0	CALL	0	5	45.9	TRUE	0	0
2026-07-17	225	0	CALL	0	1	0	TRUE	0	0
2026-07-17	230	0	CALL	0	1	0	TRUE	0	0
2026-07-17	235	0	CALL	0	0	0	TRUE	0	0
2026-07-17	240	0	CALL	0	0	0	TRUE	0	0
2026-07-17	245	0	CALL	0	4	53.05	TRUE	0	0
2026-07-17	250	0	CALL	0	13	49.63	TRUE	0	0
2026-07-17	255	113.91	CALL	0	22	49.02	TRUE	0	0
2026-07-17	260	0	CALL	0	5	45.82	TRUE	0	0
2026-07-17	265	0	CALL	0	7	45	TRUE	0	0
2026-07-17	270	0	CALL	0	0	45.45	TRUE	0	0
2026-07-17	275	0	CALL	0	4	51.77	TRUE	0	0
2026-07-17	280	0	CALL	0	26	53.82	TRUE	0	0
2026-07-17	285	0	CALL	0	7	52.6	TRUE	0	0
2026-07-17	290	0	CALL	0	44	51.55	TRUE	0	0
2026-07-17	295	0	CALL	0	8	48.49	TRUE	0	0
2026-07-17	300	0	CALL	0	9	47.81	TRUE	0	0
2026-07-17	305	0	CALL	0	4	48.69	TRUE	0	0
2026-07-17	310	59.14	CALL	0	223	46.73	TRUE	0	0
2026-07-17	315	0	CALL	0	4	45.31	TRUE	0	0
2026-07-17	320	0	CALL	0	45	45.27	TRUE	0	0
2026-07-17	325	46.73	CALL	0	6	44.57	TRUE	0	0
2026-07-17	330	42.45	CALL	0	46	44.63	TRUE	0	0
2026-07-17	335	41.08	CALL	0	25	44.65	TRUE	0	0
2026-07-17	340	37.95	CALL	0	484	43.64	TRUE	0	0
2026-07-17	345	32.7	CALL	0	49	43.96	TRUE	0	0
2026-07-17	350	31.44	CALL	2	59	45.23	TRUE	0.69	0.02
2026-07-17	355	28.42	CALL	2	115	44.22	TRUE	1.76	0.07
2026-07-17	360	25.77	CALL	5	101	46.75	TRUE	1.27	0.05
2026-07-17	365	21.34	CALL	0	29	45.79	TRUE	0	0
2026-07-17	370	21.9	CALL	1	17	46.29	FALSE	21.9	0
2026-07-17	375	17.7	CALL	164	7	44.87	FALSE	0	0
2026-07-17	380	16.2	CALL	2	45	43.58	FALSE	1.3	0.09
2026-07-17	385	16.75	CALL	1	28	44.73	FALSE	16.75	0
2026-07-17	390	12.6	CALL	3	19	45.43	FALSE	0.6	0.05
2026-07-17	395	12.3	CALL	1	29	47.65	FALSE	12.3	0
2026-07-17	400	10.15	CALL	4	17	43.48	FALSE	0.05	0.01
2026-07-17	405	10.25	CALL	11	66	46.98	FALSE	2.25	0.28
2026-07-17	410	9.57	CALL	4	2	44.72	FALSE	2.47	0.35
2026-07-17	415	0	CALL	0	0	41.27	FALSE	0	0
2026-07-17	420	0	CALL	0	6	46.03	FALSE	0	0
2026-07-17	425	0	CALL	0	3	45.77	FALSE	0	0
2026-07-17	430	3.6	CALL	0	20	41	FALSE	0	0
2026-07-17	435	0	CALL	0	0	44.24	FALSE	0	0
2026-07-17	440	3.11	CALL	0	10	47.24	FALSE	0	0
2026-07-17	445	0	CALL	0	0	44.38	FALSE	0	0
2026-07-17	450	0	CALL	0	0	40.74	FALSE	0	0
2026-07-17	460	1.55	CALL	15	15	43.12	FALSE	1.55	0
2026-07-17	190	0	PUT	0	0	128.22	FALSE	0	0
2026-07-17	195	0	PUT	0	0	123.86	FALSE	0	0
2026-07-17	200	0	PUT	0	1	119.61	FALSE	0	0
2026-07-17	205	0	PUT	0	0	115.45	FALSE	0	0
2026-07-17	210	0	PUT	0	0	111.4	FALSE	0	0
2026-07-17	215	0	PUT	0	6	95.88	FALSE	0	0
2026-07-17	220	0	PUT	0	28	88.98	FALSE	0	0
2026-07-17	225	0	PUT	0	0	99.73	FALSE	0	0
2026-07-17	230	0	PUT	0	8	96	FALSE	0	0
2026-07-17	235	0	PUT	0	10	92.8	FALSE	0	0
2026-07-17	240	0	PUT	0	4	89.2	FALSE	0	0
2026-07-17	245	0	PUT	0	2	85.65	FALSE	0	0
2026-07-17	250	0	PUT	0	31	75.72	FALSE	0	0
2026-07-17	255	0	PUT	0	3	69.06	FALSE	0	0
2026-07-17	260	0	PUT	0	38	76.14	FALSE	0	0
2026-07-17	265	0.43	PUT	3	14	59.86	FALSE	0.43	0
2026-07-17	270	0	PUT	0	43	58.44	FALSE	0	0
2026-07-17	275	0	PUT	0	7	60.92	FALSE	0	0
2026-07-17	280	0.8	PUT	3	31	49.98	FALSE	0.8	0
2026-07-17	285	0	PUT	0	25	50.89	FALSE	0	0
2026-07-17	290	1.1	PUT	1	12	48.08	FALSE	-0.8	-0.42
2026-07-17	295	2.3	PUT	0	4	46.54	FALSE	0	0
2026-07-17	300	1.8	PUT	14	146	46.41	FALSE	-0.55	-0.23
2026-07-17	305	2.36	PUT	1	17	44.75	FALSE	2.36	0
2026-07-17	310	2.66	PUT	12	24	46.94	FALSE	2.66	0
2026-07-17	315	4.4	PUT	0	14	42.96	FALSE	0	0
2026-07-17	320	4.72	PUT	0	14	43.89	FALSE	0	0
2026-07-17	325	4.8	PUT	5	182	42.56	FALSE	-0.59	-0.11
2026-07-17	330	5.9	PUT	2	11	42.8	FALSE	-0.62	-0.1
2026-07-17	335	7.88	PUT	6	199	46.66	FALSE	-0.12	-0.02
2026-07-17	340	8.7	PUT	42	52	45.97	FALSE	8.7	0
2026-07-17	345	0	PUT	0	161	49.67	FALSE	0	0
2026-07-17	350	13.3	PUT	0	52	45.08	FALSE	0	0
2026-07-17	355	0	PUT	0	18	46.63	FALSE	0	0
2026-07-17	360	16.66	PUT	40	113	45.98	FALSE	-0.84	-0.05
2026-07-17	365	18.57	PUT	1	1	47.79	FALSE	18.57	0
2026-07-17	370	21.1	PUT	26	2	48.18	TRUE	-0.28	-0.01
2026-07-17	375	0	PUT	0	3	46.34	TRUE	0	0
2026-07-17	380	0	PUT	0	0	45.51	TRUE	0	0
2026-07-17	385	0	PUT	0	0	45.82	TRUE	0	0
2026-07-17	390	31.95	PUT	14	0	44.16	TRUE	31.95	0
2026-07-17	395	0	PUT	0	0	45.3	TRUE	0	0
2026-07-17	400	0	PUT	0	0	43.45	TRUE	0	0
2026-07-17	405	0	PUT	0	0	45.82	TRUE	0	0
2026-07-17	410	0	PUT	0	0	44.39	TRUE	0	0
2026-07-17	415	0	PUT	0	0	44.01	TRUE	0	0
2026-07-17	420	0	PUT	0	0	43.5	TRUE	0	0
2026-07-17	425	0	PUT	0	0	43.24	TRUE	0	0
2026-07-17	430	0	PUT	0	0	43.88	TRUE	0	0
2026-07-17	435	0	PUT	0	0	43.45	TRUE	0	0
2026-07-17	440	0	PUT	0	0	44.66	TRUE	0	0
2026-07-17	445	0	PUT	0	0	42.87	TRUE	0	0
2026-07-17	450	0	PUT	0	0	42.94	TRUE	0	0
2026-07-17	460	0	PUT	0	0	41.68	TRUE	0	0
2026-07-24	170	0	CALL	0	0	84.5	TRUE	0	0
2026-07-24	175	0	CALL	0	0	79.01	TRUE	0	0
2026-07-24	180	0	CALL	0	0	79.28	TRUE	0	0
2026-07-24	185	0	CALL	0	0	65.21	TRUE	0	0
2026-07-24	190	0	CALL	0	0	91.3	TRUE	0	0
2026-07-24	195	0	CALL	0	0	0	TRUE	0	0
2026-07-24	200	0	CALL	0	0	64.64	TRUE	0	0
2026-07-24	205	0	CALL	0	0	65.1	TRUE	0	0
2026-07-24	210	0	CALL	0	0	60.55	TRUE	0	0
2026-07-24	215	0	CALL	0	0	0	TRUE	0	0
2026-07-24	220	0	CALL	0	0	48.84	TRUE	0	0
2026-07-24	225	0	CALL	0	0	0	TRUE	0	0
2026-07-24	230	0	CALL	0	0	0	TRUE	0	0
2026-07-24	235	0	CALL	0	0	56.94	TRUE	0	0
2026-07-24	240	0	CALL	0	0	53.75	TRUE	0	0
2026-07-24	245	0	CALL	0	0	57.68	TRUE	0	0
2026-07-24	250	0	CALL	0	0	55.74	TRUE	0	0
2026-07-24	255	0	CALL	0	0	55.5	TRUE	0	0
2026-07-24	260	0	CALL	0	0	55.52	TRUE	0	0
2026-07-24	265	0	CALL	0	0	54.49	TRUE	0	0
2026-07-24	270	0	CALL	0	0	52.74	TRUE	0	0
2026-07-24	275	0	CALL	0	0	54.05	TRUE	0	0
2026-07-24	280	0	CALL	0	0	51.17	TRUE	0	0
2026-07-24	285	0	CALL	0	0	52.56	TRUE	0	0
2026-07-24	290	0	CALL	0	0	49.93	TRUE	0	0
2026-07-24	295	0	CALL	0	0	50.63	TRUE	0	0
2026-07-24	300	0	CALL	0	0	50.5	TRUE	0	0
2026-07-24	305	0	CALL	0	0	49.57	TRUE	0	0
2026-07-24	310	0	CALL	0	0	50.27	TRUE	0	0
2026-07-24	315	0	CALL	0	0	48.06	TRUE	0	0
2026-07-24	320	0	CALL	0	0	48.95	TRUE	0	0
2026-07-24	325	0	CALL	0	0	48.01	TRUE	0	0
2026-07-24	330	0	CALL	0	9	47.75	TRUE	0	0
2026-07-24	335	0	CALL	0	0	48.15	TRUE	0	0
2026-07-24	340	0	CALL	0	0	46.95	TRUE	0	0
2026-07-24	345	32.78	CALL	0	9	47.19	TRUE	0	0
2026-07-24	350	0	CALL	0	1	47.48	TRUE	0	0
2026-07-24	355	0	CALL	0	0	47.3	TRUE	0	0
2026-07-24	360	27.83	CALL	1	0	46.77	TRUE	27.83	0
2026-07-24	365	25.44	CALL	0	2	46.53	TRUE	0	0
2026-07-24	370	0	CALL	0	0	46.85	FALSE	0	0
2026-07-24	375	0	CALL	0	0	46.94	FALSE	0	0
2026-07-24	380	0	CALL	0	0	45.71	FALSE	0	0
2026-07-24	385	0	CALL	0	0	46.45	FALSE	0	0
2026-07-24	390	0	CALL	0	0	45.66	FALSE	0	0
2026-07-24	395	0	CALL	0	0	44.53	FALSE	0	0
2026-07-24	400	0	CALL	0	42	45.84	FALSE	0	0
2026-07-24	405	0	CALL	0	0	45.6	FALSE	0	0
2026-07-24	410	0	CALL	0	0	45.27	FALSE	0	0
2026-07-24	415	0	CALL	0	0	45.23	FALSE	0	0
2026-07-24	420	0	CALL	0	0	44.9	FALSE	0	0
2026-07-24	425	0	CALL	0	0	46.18	FALSE	0	0
2026-07-24	430	0	CALL	0	0	44.63	FALSE	0	0
2026-07-24	435	0	CALL	0	0	46.37	FALSE	0	0
2026-07-24	440	0	CALL	0	0	45.92	FALSE	0	0
2026-07-24	450	3	CALL	0	1	51.66	FALSE	0	0
2026-07-24	460	0	CALL	0	0	45.65	FALSE	0	0
2026-07-24	470	0	CALL	0	0	48.89	FALSE	0	0
2026-07-24	170	0	PUT	0	0	134.47	FALSE	0	0
2026-07-24	175	0	PUT	0	0	130.02	FALSE	0	0
2026-07-24	180	0	PUT	0	0	125.7	FALSE	0	0
2026-07-24	185	0	PUT	0	0	121.5	FALSE	0	0
2026-07-24	190	0	PUT	0	0	117.4	FALSE	0	0
2026-07-24	195	0	PUT	0	0	113.41	FALSE	0	0
2026-07-24	200	0	PUT	0	0	109.52	FALSE	0	0
2026-07-24	205	0	PUT	0	0	105.72	FALSE	0	0
2026-07-24	210	0	PUT	0	0	102.01	FALSE	0	0
2026-07-24	215	0	PUT	0	0	98.37	FALSE	0	0
2026-07-24	220	0	PUT	0	0	95.28	FALSE	0	0
2026-07-24	225	0	PUT	0	0	91.78	FALSE	0	0
2026-07-24	230	0	PUT	0	0	88.36	FALSE	0	0
2026-07-24	235	0	PUT	0	0	85.41	FALSE	0	0
2026-07-24	240	0	PUT	0	0	82.1	FALSE	0	0
2026-07-24	245	0	PUT	0	0	79.23	FALSE	0	0
2026-07-24	250	0	PUT	0	0	76.02	FALSE	0	0
2026-07-24	255	0	PUT	0	0	73.22	FALSE	0	0
2026-07-24	260	0	PUT	0	0	70.44	FALSE	0	0
2026-07-24	265	0	PUT	0	0	67.85	FALSE	0	0
2026-07-24	270	0	PUT	0	0	64.31	FALSE	0	0
2026-07-24	275	0	PUT	0	0	61.3	FALSE	0	0
2026-07-24	280	0	PUT	0	0	58.33	FALSE	0	0
2026-07-24	285	0	PUT	0	0	59.21	FALSE	0	0
2026-07-24	290	0	PUT	0	0	52.49	FALSE	0	0
2026-07-24	295	0	PUT	0	0	49.61	FALSE	0	0
2026-07-24	300	0	PUT	0	0	46.75	FALSE	0	0
2026-07-24	305	0	PUT	0	0	49.86	FALSE	0	0
2026-07-24	310	0	PUT	0	0	48.65	FALSE	0	0
2026-07-24	315	0	PUT	0	0	47.66	FALSE	0	0
2026-07-24	320	0	PUT	0	0	48.1	FALSE	0	0
2026-07-24	325	0	PUT	0	0	47.2	FALSE	0	0
2026-07-24	330	0	PUT	0	0	48.26	FALSE	0	0
2026-07-24	335	0	PUT	0	0	48.67	FALSE	0	0
2026-07-24	340	0	PUT	0	0	46.77	FALSE	0	0
2026-07-24	345	10.8	PUT	2	0	48.29	FALSE	10.8	0
2026-07-24	350	15.35	PUT	0	32	47.92	FALSE	0	0
2026-07-24	355	0	PUT	0	0	47.96	FALSE	0	0
2026-07-24	360	18.56	PUT	1	1	47.65	FALSE	-1.01	-0.05
2026-07-24	365	0	PUT	0	0	46.51	FALSE	0	0
2026-07-24	370	0	PUT	0	0	45.86	TRUE	0	0
2026-07-24	375	0	PUT	0	0	46.76	TRUE	0	0
2026-07-24	380	0	PUT	0	0	46.64	TRUE	0	0
2026-07-24	385	0	PUT	0	0	46.59	TRUE	0	0
2026-07-24	390	0	PUT	0	0	45.82	TRUE	0	0
2026-07-24	395	0	PUT	0	0	46.07	TRUE	0	0
2026-07-24	400	0	PUT	0	0	45.26	TRUE	0	0
2026-07-24	405	0	PUT	0	0	45.89	TRUE	0	0
2026-07-24	410	0	PUT	0	0	44.62	TRUE	0	0
2026-07-24	415	0	PUT	0	0	44.28	TRUE	0	0
2026-07-24	420	0	PUT	0	0	44.8	TRUE	0	0
2026-07-24	425	0	PUT	0	0	44.38	TRUE	0	0
2026-07-24	430	0	PUT	0	0	45.13	TRUE	0	0
2026-07-24	435	0	PUT	0	0	43.35	TRUE	0	0
2026-07-24	440	0	PUT	0	0	44.29	TRUE	0	0
2026-07-24	450	0	PUT	0	0	44.44	TRUE	0	0
2026-07-24	460	0	PUT	0	0	43.84	TRUE	0	0
2026-07-24	470	0	PUT	0	0	44.04	TRUE	0	0
2026-07-31	295	0	CALL	0	0	56.85	TRUE	0	0
2026-07-31	300	0	CALL	0	0	56.52	TRUE	0	0
2026-07-31	305	0	CALL	0	0	56.22	TRUE	0	0
2026-07-31	310	0	CALL	0	0	55.78	TRUE	0	0
2026-07-31	315	0	CALL	0	0	55.5	TRUE	0	0
2026-07-31	320	0	CALL	0	0	55.07	TRUE	0	0
2026-07-31	325	0	CALL	0	0	53.89	TRUE	0	0
2026-07-31	330	0	CALL	0	0	54.15	TRUE	0	0
2026-07-31	335	0	CALL	0	0	54.64	TRUE	0	0
2026-07-31	340	0	CALL	0	0	53.33	TRUE	0	0
2026-07-31	345	0	CALL	0	0	53.25	TRUE	0	0
2026-07-31	350	0	CALL	0	0	53.2	TRUE	0	0
2026-07-31	355	0	CALL	0	0	52.87	TRUE	0	0
2026-07-31	360	0	CALL	0	0	53.43	TRUE	0	0
2026-07-31	365	0	CALL	0	0	53.15	TRUE	0	0
2026-07-31	370	0	CALL	0	0	53.17	FALSE	0	0
2026-07-31	375	0	CALL	0	0	53.13	FALSE	0	0
2026-07-31	380	0	CALL	0	0	51.83	FALSE	0	0
2026-07-31	385	0	CALL	0	0	52.13	FALSE	0	0
2026-07-31	390	0	CALL	0	0	52.48	FALSE	0	0
2026-07-31	395	0	CALL	0	0	51.37	FALSE	0	0
2026-07-31	400	0	CALL	0	0	51.34	FALSE	0	0
2026-07-31	405	0	CALL	0	0	51.18	FALSE	0	0
2026-07-31	410	0	CALL	0	0	51.2	FALSE	0	0
2026-07-31	415	0	CALL	0	0	51.32	FALSE	0	0
2026-07-31	420	0	CALL	0	0	52.09	FALSE	0	0
2026-07-31	425	0	CALL	0	0	51.15	FALSE	0	0
2026-07-31	430	0	CALL	0	0	51.2	FALSE	0	0
2026-07-31	435	0	CALL	0	0	51.19	FALSE	0	0
2026-07-31	295	0	PUT	0	0	55.7	FALSE	0	0
2026-07-31	300	0	PUT	0	0	54.58	FALSE	0	0
2026-07-31	305	0	PUT	0	0	55.23	FALSE	0	0
2026-07-31	310	0	PUT	0	0	54.93	FALSE	0	0
2026-07-31	315	0	PUT	0	0	54.35	FALSE	0	0
2026-07-31	320	0	PUT	0	0	53.79	FALSE	0	0
2026-07-31	325	0	PUT	0	0	53.71	FALSE	0	0
2026-07-31	330	0	PUT	0	0	53.45	FALSE	0	0
2026-07-31	335	0	PUT	0	0	53.24	FALSE	0	0
2026-07-31	340	0	PUT	0	0	52.87	FALSE	0	0
2026-07-31	345	0	PUT	0	0	52.94	FALSE	0	0
2026-07-31	350	0	PUT	0	0	52.73	FALSE	0	0
2026-07-31	355	0	PUT	0	0	52.45	FALSE	0	0
2026-07-31	360	0	PUT	0	0	52.48	FALSE	0	0
2026-07-31	365	0	PUT	0	0	53.08	FALSE	0	0
2026-07-31	370	0	PUT	0	0	52.11	TRUE	0	0
2026-07-31	375	0	PUT	0	0	51.64	TRUE	0	0
2026-07-31	380	0	PUT	0	0	52.48	TRUE	0	0
2026-07-31	385	0	PUT	0	0	51.32	TRUE	0	0
2026-07-31	390	0	PUT	0	0	51.49	TRUE	0	0
2026-07-31	395	0	PUT	0	0	51.8	TRUE	0	0
2026-07-31	400	0	PUT	0	0	51.22	TRUE	0	0
2026-07-31	405	0	PUT	0	0	51.76	TRUE	0	0
2026-07-31	410	0	PUT	0	0	50.48	TRUE	0	0
2026-07-31	415	0	PUT	0	0	51.21	TRUE	0	0
2026-07-31	420	0	PUT	0	0	50.89	TRUE	0	0
2026-07-31	425	0	PUT	0	0	50.68	TRUE	0	0
2026-07-31	430	0	PUT	0	0	50.95	TRUE	0	0
2026-07-31	435	0	PUT	0	0	49.64	TRUE	0	0
2026-08-21	85	0	CALL	0	0	121.9	TRUE	0	0
2026-08-21	90	0	CALL	0	0	104.32	TRUE	0	0
2026-08-21	95	0	CALL	0	0	0	TRUE	0	0
2026-08-21	100	0	CALL	0	0	98.75	TRUE	0	0
2026-08-21	105	0	CALL	0	0	110.8	TRUE	0	0
2026-08-21	110	0	CALL	0	0	111.78	TRUE	0	0
2026-08-21	115	0	CALL	0	0	111.56	TRUE	0	0
2026-08-21	120	0	CALL	0	0	106.31	TRUE	0	0
2026-08-21	125	0	CALL	0	0	90.48	TRUE	0	0
2026-08-21	130	0	CALL	0	1	98.57	TRUE	0	0
2026-08-21	135	0	CALL	0	1	90.82	TRUE	0	0
2026-08-21	140	0	CALL	0	0	91.22	TRUE	0	0
2026-08-21	145	0	CALL	0	0	95.91	TRUE	0	0
2026-08-21	150	0	CALL	0	10	91.68	TRUE	0	0
2026-08-21	155	0	CALL	0	2	84.11	TRUE	0	0
2026-08-21	160	0	CALL	0	43	81.79	TRUE	0	0
2026-08-21	165	0	CALL	0	11	82.54	TRUE	0	0
2026-08-21	170	0	CALL	0	45	80.12	TRUE	0	0
2026-08-21	175	0	CALL	0	35	77.74	TRUE	0	0
2026-08-21	180	0	CALL	0	47	77.62	TRUE	0	0
2026-08-21	185	0	CALL	0	69	76.19	TRUE	0	0
2026-08-21	190	0	CALL	0	132	74.67	TRUE	0	0
2026-08-21	195	0	CALL	0	137	73.09	TRUE	0	0
2026-08-21	200	169.95	CALL	1	322	71.46	TRUE	169.95	0
2026-08-21	205	0	CALL	0	41	69.79	TRUE	0	0
2026-08-21	210	0	CALL	0	88	68.69	TRUE	0	0
2026-08-21	215	155.43	CALL	1	406	75.27	TRUE	155.43	0
2026-08-21	220	0	CALL	0	371	68.07	TRUE	0	0
2026-08-21	225	0	CALL	0	364	66.96	TRUE	0	0
2026-08-21	230	0	CALL	0	185	69.64	TRUE	0	0
2026-08-21	235	0	CALL	0	139	67.41	TRUE	0	0
2026-08-21	240	132	CALL	2	117	66.11	TRUE	132	0
2026-08-21	245	126.5	CALL	1	74	63.31	TRUE	126.5	0
2026-08-21	250	0	CALL	0	239	64.52	TRUE	0	0
2026-08-21	255	0	CALL	0	118	62.21	TRUE	0	0
2026-08-21	260	113	CALL	2	139	61.71	TRUE	113	0
2026-08-21	265	108.21	CALL	0	53	60.6	TRUE	0	0
2026-08-21	270	0	CALL	0	39	59.77	TRUE	0	0
2026-08-21	275	0	CALL	0	43	58.79	TRUE	0	0
2026-08-21	280	0	CALL	0	43	58.02	TRUE	0	0
2026-08-21	285	0	CALL	0	74	60.5	TRUE	0	0
2026-08-21	290	0	CALL	0	48	56.31	TRUE	0	0
2026-08-21	295	0	CALL	0	29	57.51	TRUE	0	0
2026-08-21	300	77.25	CALL	0	631	54.07	TRUE	0	0
2026-08-21	305	0	CALL	0	26	54.7	TRUE	0	0
2026-08-21	310	68.94	CALL	1	121	53.77	TRUE	68.94	0
2026-08-21	315	64.6	CALL	0	505	54.1	TRUE	0	0
2026-08-21	320	0	CALL	0	61	53.16	TRUE	0	0
2026-08-21	325	0	CALL	0	29	52.65	TRUE	0	0
2026-08-21	330	0	CALL	0	67	52.63	TRUE	0	0
2026-08-21	335	0	CALL	0	39	52.83	TRUE	0	0
2026-08-21	340	49.48	CALL	0	243	52.21	TRUE	0	0
2026-08-21	345	46.05	CALL	0	17	52.43	TRUE	0	0
2026-08-21	350	43.5	CALL	0	55	52.19	TRUE	0	0
2026-08-21	355	0	CALL	0	19	51.92	TRUE	0	0
2026-08-21	360	39	CALL	28	116	52.11	TRUE	39	0
2026-08-21	365	33.5	CALL	0	25	52.5	TRUE	0	0
2026-08-21	370	0	CALL	0	22	52	FALSE	0	0
2026-08-21	375	30	CALL	0	42	51.55	FALSE	0	0
2026-08-21	380	29	CALL	2	92	49.39	FALSE	29	0
2026-08-21	385	0	CALL	0	72	49.53	FALSE	0	0
2026-08-21	390	0	CALL	0	19	50.11	FALSE	0	0
2026-08-21	395	0	CALL	0	0	51.07	FALSE	0	0
2026-08-21	400	0	CALL	0	23	51.34	FALSE	0	0
2026-08-21	405	0	CALL	0	25	49.53	FALSE	0	0
2026-08-21	410	16.6	CALL	0	62	50.28	FALSE	0	0
2026-08-21	415	15.25	CALL	0	3	49.14	FALSE	0	0
2026-08-21	420	15.58	CALL	3	1	50.63	FALSE	15.58	0
2026-08-21	425	14.32	CALL	0	13	50.38	FALSE	0	0
2026-08-21	430	0	CALL	0	0	50.59	FALSE	0	0
2026-08-21	435	0	CALL	0	0	49.94	FALSE	0	0
2026-08-21	440	0	CALL	0	0	50.25	FALSE	0	0
2026-08-21	445	0	CALL	0	0	49.86	FALSE	0	0
2026-08-21	450	0	CALL	0	2	48.97	FALSE	0	0
2026-08-21	455	0	CALL	0	0	48.64	FALSE	0	0
2026-08-21	460	0	CALL	0	10	48.73	FALSE	0	0
2026-08-21	465	0	CALL	0	0	47.71	FALSE	0	0
2026-08-21	470	0	CALL	0	0	48.13	FALSE	0	0
2026-08-21	475	0	CALL	0	0	47.86	FALSE	0	0
2026-08-21	480	0	CALL	0	0	45.77	FALSE	0	0
2026-08-21	490	0	CALL	0	0	47.97	FALSE	0	0
2026-08-21	500	4.1	CALL	0	2	50.97	FALSE	0	0
2026-08-21	510	0	CALL	0	0	48.71	FALSE	0	0
2026-08-21	520	0	CALL	0	0	48.61	FALSE	0	0
2026-08-21	85	0	PUT	0	12	189.18	FALSE	0	0
2026-08-21	90	0	PUT	0	1	182.05	FALSE	0	0
2026-08-21	95	0	PUT	0	3	175.33	FALSE	0	0
2026-08-21	100	0	PUT	0	24	133.64	FALSE	0	0
2026-08-21	105	0	PUT	0	47	148.01	FALSE	0	0
2026-08-21	110	0	PUT	0	1	157.32	FALSE	0	0
2026-08-21	115	0	PUT	0	85	129.6	FALSE	0	0
2026-08-21	120	0	PUT	0	7	138.96	FALSE	0	0
2026-08-21	125	0	PUT	0	7	141.79	FALSE	0	0
2026-08-21	130	0	PUT	0	17	137.05	FALSE	0	0
2026-08-21	135	0	PUT	0	34	114.86	FALSE	0	0
2026-08-21	140	0	PUT	0	59	128.13	FALSE	0	0
2026-08-21	145	0	PUT	0	27	115.91	FALSE	0	0
2026-08-21	150	0	PUT	0	39	99.97	FALSE	0	0
2026-08-21	155	0	PUT	0	112	97.11	FALSE	0	0
2026-08-21	160	0	PUT	0	161	85.29	FALSE	0	0
2026-08-21	165	0.2	PUT	1	118	92.47	FALSE	0	0
2026-08-21	170	0	PUT	0	107	88.95	FALSE	0	0
2026-08-21	175	0	PUT	0	112	88.26	FALSE	0	0
2026-08-21	180	0	PUT	0	217	83.03	FALSE	0	0
2026-08-21	185	0	PUT	0	84	78.6	FALSE	0	0
2026-08-21	190	0	PUT	0	147	86.48	FALSE	0	0
2026-08-21	195	0	PUT	0	66	90.14	FALSE	0	0
2026-08-21	200	0	PUT	0	51	71.02	FALSE	0	0
2026-08-21	205	0	PUT	0	48	68.84	FALSE	0	0
2026-08-21	210	0.77	PUT	1	33	67.66	FALSE	0.77	0
2026-08-21	215	0.5	PUT	0	63	64.56	FALSE	0	0
2026-08-21	220	0	PUT	0	316	61.53	FALSE	0	0
2026-08-21	225	0	PUT	0	85	61.78	FALSE	0	0
2026-08-21	230	0	PUT	0	210	62.06	FALSE	0	0
2026-08-21	235	0	PUT	0	49	70.52	FALSE	0	0
2026-08-21	240	2.12	PUT	0	104	59.5	FALSE	0	0
2026-08-21	245	2.8	PUT	2	139	59.21	FALSE	2.8	0
2026-08-21	250	2.92	PUT	0	54	58.22	FALSE	0	0
2026-08-21	255	0	PUT	0	23	62.95	FALSE	0	0
2026-08-21	260	3.05	PUT	1	60	59.89	FALSE	3.05	0
2026-08-21	265	3.08	PUT	1	33	58.42	FALSE	3.08	0
2026-08-21	270	0	PUT	0	85	56.79	FALSE	0	0
2026-08-21	275	5.16	PUT	5	66	60.23	FALSE	5.16	0
2026-08-21	280	0	PUT	0	44	59.94	FALSE	0	0
2026-08-21	285	0	PUT	0	30	57.2	FALSE	0	0
2026-08-21	290	6.8	PUT	0	21	56.51	FALSE	0	0
2026-08-21	295	7.1	PUT	7	4	54.58	FALSE	7.1	0
2026-08-21	300	8.07	PUT	1	123	54.03	FALSE	-0.43	-0.05
2026-08-21	305	9.5	PUT	0	24	54.85	FALSE	0	0
2026-08-21	310	9.5	PUT	0	31	53.54	FALSE	0	0
2026-08-21	315	0	PUT	0	27	53.31	FALSE	0	0
2026-08-21	320	0	PUT	0	19	53.17	FALSE	0	0
2026-08-21	325	0	PUT	0	27	52.63	FALSE	0	0
2026-08-21	330	16.87	PUT	0	20	52.19	FALSE	0	0
2026-08-21	335	0	PUT	0	21	52.91	FALSE	0	0
2026-08-21	340	18.2	PUT	15	65	51.46	FALSE	-1.93	-0.1
2026-08-21	345	0	PUT	0	36	52.08	FALSE	0	0
2026-08-21	350	23.18	PUT	6	56	51.4	FALSE	23.18	0
2026-08-21	355	0	PUT	0	8	51.59	FALSE	0	0
2026-08-21	360	0	PUT	0	24	51.34	FALSE	0	0
2026-08-21	365	0	PUT	0	9	51.7	FALSE	0	0
2026-08-21	370	33.14	PUT	24	2	51.85	TRUE	33.14	0
2026-08-21	375	36.7	PUT	1	12	51.67	TRUE	1.6	0.05
2026-08-21	380	37.2	PUT	6	0	50.78	TRUE	37.2	0
2026-08-21	385	0	PUT	0	11	50.78	TRUE	0	0
2026-08-21	390	0	PUT	0	0	50.62	TRUE	0	0
2026-08-21	395	0	PUT	0	0	50.67	TRUE	0	0
2026-08-21	400	50.3	PUT	2	0	50.08	TRUE	50.3	0
2026-08-21	405	52.35	PUT	14	0	49.63	TRUE	52.35	0
2026-08-21	410	0	PUT	0	0	49.41	TRUE	0	0
2026-08-21	415	0	PUT	0	0	50.37	TRUE	0	0
2026-08-21	420	0	PUT	0	0	50.1	TRUE	0	0
2026-08-21	425	0	PUT	0	0	49.38	TRUE	0	0
2026-08-21	430	0	PUT	0	0	50.31	TRUE	0	0
2026-08-21	435	0	PUT	0	0	50.49	TRUE	0	0
2026-08-21	440	0	PUT	0	0	49.65	TRUE	0	0
2026-08-21	445	0	PUT	0	0	49.1	TRUE	0	0
2026-08-21	450	0	PUT	0	0	49.33	TRUE	0	0
2026-08-21	455	0	PUT	0	0	48.86	TRUE	0	0
2026-08-21	460	0	PUT	0	0	48.57	TRUE	0	0
2026-08-21	465	0	PUT	0	0	49.24	TRUE	0	0
2026-08-21	470	0	PUT	0	0	49.19	TRUE	0	0
2026-08-21	475	0	PUT	0	0	48.98	TRUE	0	0
2026-08-21	480	0	PUT	0	0	49.19	TRUE	0	0
2026-08-21	490	0	PUT	0	0	49.12	TRUE	0	0
2026-08-21	500	0	PUT	0	0	48.81	TRUE	0	0
2026-08-21	510	0	PUT	0	0	49.21	TRUE	0	0
2026-08-21	520	0	PUT	0	0	46.39	TRUE	0	0
2026-09-18	85	0	CALL	0	0	111.56	TRUE	0	0
2026-09-18	90	0	CALL	0	0	118.33	TRUE	0	0
2026-09-18	95	0	CALL	0	0	112.81	TRUE	0	0
2026-09-18	100	0	CALL	0	3	118.3	TRUE	0	0
2026-09-18	105	0	CALL	0	0	116.74	TRUE	0	0
2026-09-18	110	0	CALL	0	0	114.96	TRUE	0	0
2026-09-18	115	0	CALL	0	0	112.14	TRUE	0	0
2026-09-18	120	0	CALL	0	9	101.56	TRUE	0	0
2026-09-18	125	0	CALL	0	0	100.4	TRUE	0	0
2026-09-18	130	0	CALL	0	1	97.16	TRUE	0	0
2026-09-18	135	0	CALL	0	0	94.02	TRUE	0	0
2026-09-18	140	0	CALL	0	14	90.98	TRUE	0	0
2026-09-18	145	0	CALL	0	1	89.7	TRUE	0	0
2026-09-18	150	0	CALL	0	22	87.55	TRUE	0	0
2026-09-18	155	0	CALL	0	1	84.68	TRUE	0	0
2026-09-18	160	0	CALL	0	4	81.9	TRUE	0	0
2026-09-18	165	0	CALL	0	18	80.54	TRUE	0	0
2026-09-18	170	0	CALL	0	17	77.87	TRUE	0	0
2026-09-18	175	0	CALL	0	9	75.87	TRUE	0	0
2026-09-18	180	0	CALL	0	39	75.52	TRUE	0	0
2026-09-18	185	0	CALL	0	77	73.97	TRUE	0	0
2026-09-18	190	0	CALL	0	146	76.92	TRUE	0	0
2026-09-18	195	0	CALL	0	54	69.47	TRUE	0	0
2026-09-18	200	0	CALL	0	458	68.75	TRUE	0	0
2026-09-18	210	0	CALL	0	119	67.55	TRUE	0	0
2026-09-18	220	0	CALL	0	97	64.91	TRUE	0	0
2026-09-18	230	0	CALL	0	397	63.08	TRUE	0	0
2026-09-18	240	0	CALL	0	107	60.88	TRUE	0	0
2026-09-18	250	0	CALL	0	129	60.06	TRUE	0	0
2026-09-18	260	0	CALL	0	111	57.68	TRUE	0	0
2026-09-18	270	0	CALL	0	132	57.86	TRUE	0	0
2026-09-18	280	97.5	CALL	0	350	56.87	TRUE	0	0
2026-09-18	290	91.7	CALL	1	99	56.96	TRUE	91.7	0
2026-09-18	300	0	CALL	0	85	56.15	TRUE	0	0
2026-09-18	310	71.4	CALL	0	155	55.61	TRUE	0	0
2026-09-18	320	71.6	CALL	4	120	54.92	TRUE	71.6	0
2026-09-18	330	60.09	CALL	0	106	54.93	TRUE	0	0
2026-09-18	340	55.6	CALL	2	74	53.56	TRUE	0.45	0.01
2026-09-18	350	50.7	CALL	3	671	54.32	TRUE	50.7	0
2026-09-18	360	44.55	CALL	1	38	52.86	TRUE	0.3	0.01
2026-09-18	370	42.32	CALL	3	43	52.41	FALSE	3.82	0.1
2026-09-18	380	0	CALL	0	220	52.38	FALSE	0	0
2026-09-18	390	0	CALL	0	87	51.86	FALSE	0	0
2026-09-18	400	26	CALL	0	51	51.6	FALSE	0	0
2026-09-18	410	23.5	CALL	195	19	50.93	FALSE	23.5	0
2026-09-18	420	0	CALL	0	26	50.98	FALSE	0	0
2026-09-18	430	0	CALL	0	9	50.53	FALSE	0	0
2026-09-18	440	15.89	CALL	0	7	50.6	FALSE	0	0
2026-09-18	450	14	CALL	0	40	50.05	FALSE	0	0
2026-09-18	460	12	CALL	0	4	49.8	FALSE	0	0
2026-09-18	470	0	CALL	0	0	49.67	FALSE	0	0
2026-09-18	480	0	CALL	0	0	49.17	FALSE	0	0
2026-09-18	490	0	CALL	0	0	49.27	FALSE	0	0
2026-09-18	500	6.89	CALL	0	3	49.72	FALSE	0	0
2026-09-18	520	5.01	CALL	0	1	49.11	FALSE	0	0
2026-09-18	85	0	PUT	0	4	161.13	FALSE	0	0
2026-09-18	90	1.5	PUT	0	5	155.06	FALSE	0	0
2026-09-18	95	0	PUT	0	1	149.35	FALSE	0	0
2026-09-18	100	0.05	PUT	0	28	143.96	FALSE	0	0
2026-09-18	105	0.05	PUT	0	76	138.86	FALSE	0	0
2026-09-18	110	0	PUT	0	154	134.02	FALSE	0	0
2026-09-18	115	0	PUT	0	19	129.41	FALSE	0	0
2026-09-18	120	0	PUT	0	6	125.56	FALSE	0	0
2026-09-18	125	0	PUT	0	213	102.55	FALSE	0	0
2026-09-18	130	0.25	PUT	1	8	98.63	FALSE	0.25	0
2026-09-18	135	0	PUT	0	123	113.41	FALSE	0	0
2026-09-18	140	0	PUT	0	38	90.79	FALSE	0	0
2026-09-18	145	0	PUT	0	223	106.08	FALSE	0	0
2026-09-18	150	0	PUT	0	112	102.16	FALSE	0	0
2026-09-18	155	0	PUT	0	73	82	FALSE	0	0
2026-09-18	160	0	PUT	0	78	80.82	FALSE	0	0
2026-09-18	165	0	PUT	0	75	88.95	FALSE	0	0
2026-09-18	170	0	PUT	0	121	64.31	FALSE	0	0
2026-09-18	175	0.62	PUT	1	126	63.46	FALSE	0.62	0
2026-09-18	180	0.5	PUT	3	484	64.54	FALSE	0.5	0
2026-09-18	185	0	PUT	0	119	82.49	FALSE	0	0
2026-09-18	190	0	PUT	0	300	64.09	FALSE	0	0
2026-09-18	195	0	PUT	0	113	59.68	FALSE	0	0
2026-09-18	200	0.9	PUT	3	342	60.31	FALSE	0.9	0
2026-09-18	210	0	PUT	0	209	58.51	FALSE	0	0
2026-09-18	220	1.7	PUT	1	167	54.3	FALSE	-0.2	-0.11
2026-09-18	230	0	PUT	0	201	56.54	FALSE	0	0
2026-09-18	240	2.7	PUT	1	164	54.52	FALSE	-0.29	-0.1
2026-09-18	250	0	PUT	0	57	52.43	FALSE	0	0
2026-09-18	260	0	PUT	0	194	57.5	FALSE	0	0
2026-09-18	270	0	PUT	0	192	56.16	FALSE	0	0
2026-09-18	280	0	PUT	0	64	54.49	FALSE	0	0
2026-09-18	290	10	PUT	2	114	54.85	FALSE	10	0
2026-09-18	300	12	PUT	8	246	55.19	FALSE	-0.29	-0.02
2026-09-18	310	0	PUT	0	107	54.35	FALSE	0	0
2026-09-18	320	17.9	PUT	8	127	54.46	FALSE	0.8	0.05
2026-09-18	330	20.5	PUT	2	42	52.63	FALSE	20.5	0
2026-09-18	340	25.55	PUT	0	32	52.94	FALSE	0	0
2026-09-18	350	28.5	PUT	4	4	53.26	FALSE	0.4	0.01
2026-09-18	360	32.9	PUT	3	13	52.81	FALSE	-0.31	-0.01
2026-09-18	370	37.8	PUT	4	4	52.44	TRUE	37.8	0
2026-09-18	380	0	PUT	0	0	50.65	TRUE	0	0
2026-09-18	390	0	PUT	0	0	50.26	TRUE	0	0
2026-09-18	400	0	PUT	0	0	49.77	TRUE	0	0
2026-09-18	410	64.6	PUT	3	0	49.86	TRUE	64.6	0
2026-09-18	420	0	PUT	0	0	49.64	TRUE	0	0
2026-09-18	430	0	PUT	0	0	48.79	TRUE	0	0
2026-09-18	440	0	PUT	0	0	49.42	TRUE	0	0
2026-09-18	450	0	PUT	0	0	48.56	TRUE	0	0
2026-09-18	460	0	PUT	0	0	48.09	TRUE	0	0
2026-09-18	470	0	PUT	0	0	48.37	TRUE	0	0
2026-09-18	480	0	PUT	0	0	46.48	TRUE	0	0
2026-09-18	490	0	PUT	0	0	46.82	TRUE	0	0
2026-09-18	500	0	PUT	0	0	46.68	TRUE	0	0
2026-09-18	520	0	PUT	0	0	45.8	TRUE	0	0
2026-11-20	85	0	CALL	0	0	96.43	TRUE	0	0
2026-11-20	90	0	CALL	0	0	96.95	TRUE	0	0
2026-11-20	95	0	CALL	0	1	97.58	TRUE	0	0
2026-11-20	100	0	CALL	0	5	88.86	TRUE	0	0
2026-11-20	105	0	CALL	0	0	87.75	TRUE	0	0
2026-11-20	110	0	CALL	0	0	85.49	TRUE	0	0
2026-11-20	115	0	CALL	0	0	84.1	TRUE	0	0
2026-11-20	120	0	CALL	0	0	82.59	TRUE	0	0
2026-11-20	125	0	CALL	0	0	80.3	TRUE	0	0
2026-11-20	130	0	CALL	0	0	78.72	TRUE	0	0
2026-11-20	135	0	CALL	0	0	77.1	TRUE	0	0
2026-11-20	140	0	CALL	0	0	76.01	TRUE	0	0
2026-11-20	145	0	CALL	0	0	73.79	TRUE	0	0
2026-11-20	150	0	CALL	0	1	72.61	TRUE	0	0
2026-11-20	155	0	CALL	0	1	71.37	TRUE	0	0
2026-11-20	160	0	CALL	0	1	70.07	TRUE	0	0
2026-11-20	165	0	CALL	0	0	69.12	TRUE	0	0
2026-11-20	170	0	CALL	0	0	70.09	TRUE	0	0
2026-11-20	175	0	CALL	0	4	65.99	TRUE	0	0
2026-11-20	180	0	CALL	0	2	69.71	TRUE	0	0
2026-11-20	185	0	CALL	0	6	68.28	TRUE	0	0
2026-11-20	190	0	CALL	0	15	63.65	TRUE	0	0
2026-11-20	195	0	CALL	0	5	66.04	TRUE	0	0
2026-11-20	200	0	CALL	0	136	64.55	TRUE	0	0
2026-11-20	205	0	CALL	0	4	65.5	TRUE	0	0
2026-11-20	210	0	CALL	0	22	64.42	TRUE	0	0
2026-11-20	215	0	CALL	0	7	64.26	TRUE	0	0
2026-11-20	220	157	CALL	2	93	64.1	TRUE	2	0.01
2026-11-20	225	0	CALL	0	14	62.95	TRUE	0	0
2026-11-20	230	0	CALL	0	294	62.31	TRUE	0	0
2026-11-20	235	0	CALL	0	17	62.69	TRUE	0	0
2026-11-20	240	0	CALL	0	63	62.3	TRUE	0	0
2026-11-20	245	0	CALL	0	102	61.8	TRUE	0	0
2026-11-20	250	130.56	CALL	1	65	61.52	TRUE	130.56	0
2026-11-20	255	0	CALL	0	6	61.62	TRUE	0	0
2026-11-20	260	0	CALL	0	76	61.21	TRUE	0	0
2026-11-20	270	115.3	CALL	1	25	60.62	TRUE	0.66	0.01
2026-11-20	280	0	CALL	0	27	59.12	TRUE	0	0
2026-11-20	290	0	CALL	0	110	58.62	TRUE	0	0
2026-11-20	300	0	CALL	0	51	58.24	TRUE	0	0
2026-11-20	310	0	CALL	0	38	57.96	TRUE	0	0
2026-11-20	320	0	CALL	0	11	57.8	TRUE	0	0
2026-11-20	330	69.9	CALL	0	89	57.71	TRUE	0	0
2026-11-20	340	0	CALL	0	52	57	TRUE	0	0
2026-11-20	350	0	CALL	0	273	56.93	TRUE	0	0
2026-11-20	360	59.2	CALL	39	126	56.6	TRUE	1.9	0.03
2026-11-20	370	0	CALL	0	150	56.03	FALSE	0	0
2026-11-20	380	0	CALL	0	34	56.07	FALSE	0	0
2026-11-20	390	0	CALL	0	18	55.89	FALSE	0	0
2026-11-20	400	43.6	CALL	1	134	54.57	FALSE	43.6	0
2026-11-20	410	0	CALL	0	22	54.8	FALSE	0	0
2026-11-20	420	0	CALL	0	8	54.88	FALSE	0	0
2026-11-20	430	28.8	CALL	0	4	54.25	FALSE	0	0
2026-11-20	440	0	CALL	0	0	53.97	FALSE	0	0
2026-11-20	450	0	CALL	0	2	53.99	FALSE	0	0
2026-11-20	460	0	CALL	0	0	53.98	FALSE	0	0
2026-11-20	470	21.85	CALL	0	1	52.73	FALSE	0	0
2026-11-20	480	0	CALL	0	0	52.74	FALSE	0	0
2026-11-20	490	0	CALL	0	0	52.26	FALSE	0	0
2026-11-20	500	0	CALL	0	0	52.83	FALSE	0	0
2026-11-20	520	0	CALL	0	0	51.83	FALSE	0	0
2026-11-20	85	0	PUT	0	3	125.81	FALSE	0	0
2026-11-20	90	0	PUT	0	1	101.48	FALSE	0	0
2026-11-20	95	0	PUT	0	6	99.61	FALSE	0	0
2026-11-20	100	0	PUT	0	8	96.86	FALSE	0	0
2026-11-20	105	0	PUT	0	24	108.46	FALSE	0	0
2026-11-20	110	0	PUT	0	2	105.15	FALSE	0	0
2026-11-20	115	0	PUT	0	18	101.55	FALSE	0	0
2026-11-20	120	0	PUT	0	21	98.11	FALSE	0	0
2026-11-20	125	0	PUT	0	35	84.47	FALSE	0	0
2026-11-20	130	0	PUT	0	24	92.07	FALSE	0	0
2026-11-20	135	0	PUT	0	27	77.75	FALSE	0	0
2026-11-20	140	0	PUT	0	3	86.49	FALSE	0	0
2026-11-20	145	0	PUT	0	12	84.02	FALSE	0	0
2026-11-20	150	0	PUT	0	19	81.29	FALSE	0	0
2026-11-20	155	0	PUT	0	51	71.14	FALSE	0	0
2026-11-20	160	0	PUT	0	31	78.28	FALSE	0	0
2026-11-20	165	0	PUT	0	10	73.93	FALSE	0	0
2026-11-20	170	0	PUT	0	120	73.57	FALSE	0	0
2026-11-20	175	0	PUT	0	12	69.19	FALSE	0	0
2026-11-20	180	0	PUT	0	62	67.63	FALSE	0	0
2026-11-20	185	0	PUT	0	88	65.54	FALSE	0	0
2026-11-20	190	0	PUT	0	104	61.88	FALSE	0	0
2026-11-20	195	0	PUT	0	81	60.07	FALSE	0	0
2026-11-20	200	0	PUT	0	265	58.93	FALSE	0	0
2026-11-20	205	2.49	PUT	0	2	58.23	FALSE	0	0
2026-11-20	210	3.3	PUT	3	24	59.3	FALSE	-0.58	-0.15
2026-11-20	215	5.42	PUT	0	14	58.4	FALSE	0	0
2026-11-20	220	0	PUT	0	47	61.09	FALSE	0	0
2026-11-20	225	0	PUT	0	4	61.22	FALSE	0	0
2026-11-20	230	0	PUT	0	31	60.75	FALSE	0	0
2026-11-20	235	0	PUT	0	4	58.49	FALSE	0	0
2026-11-20	240	9.3	PUT	0	71	57.29	FALSE	0	0
2026-11-20	245	0	PUT	0	3	57.97	FALSE	0	0
2026-11-20	250	9.62	PUT	0	14	59.15	FALSE	0	0
2026-11-20	255	0	PUT	0	0	59.23	FALSE	0	0
2026-11-20	260	0	PUT	0	14	57.05	FALSE	0	0
2026-11-20	270	13.7	PUT	1	4	57.55	FALSE	0.7	0.05
2026-11-20	280	16.1	PUT	3	25	58.58	FALSE	1.12	0.07
2026-11-20	290	19.2	PUT	1	17	57.67	FALSE	19.2	0
2026-11-20	300	21	PUT	2	40	58.09	FALSE	0.73	0.04
2026-11-20	310	24.35	PUT	0	14	56.12	FALSE	0	0
2026-11-20	320	0	PUT	0	6	56.83	FALSE	0	0
2026-11-20	330	32.3	PUT	5	9	55.7	FALSE	1.12	0.04
2026-11-20	340	37.3	PUT	3	292	55.08	FALSE	37.3	0
2026-11-20	350	40.9	PUT	2	215	54.54	FALSE	40.9	0
2026-11-20	360	44.9	PUT	9	2	53.76	FALSE	44.9	0
2026-11-20	370	50.5	PUT	3	22	54.14	TRUE	0.88	0.02
2026-11-20	380	56	PUT	4	0	53.95	TRUE	56	0
2026-11-20	390	0	PUT	0	0	53.62	TRUE	0	0
2026-11-20	400	0	PUT	0	0	53.21	TRUE	0	0
2026-11-20	410	0	PUT	0	0	53.36	TRUE	0	0
2026-11-20	420	0	PUT	0	0	53.04	TRUE	0	0
2026-11-20	430	0	PUT	0	0	51.98	TRUE	0	0
2026-11-20	440	0	PUT	0	0	51.33	TRUE	0	0
2026-11-20	450	0	PUT	0	0	51.08	TRUE	0	0
2026-11-20	460	0	PUT	0	0	50.8	TRUE	0	0
2026-11-20	470	0	PUT	0	0	50.98	TRUE	0	0
2026-11-20	480	0	PUT	0	0	50.64	TRUE	0	0
2026-11-20	490	0	PUT	0	0	50.26	TRUE	0	0
2026-11-20	500	0	PUT	0	0	50.1	TRUE	0	0
2026-11-20	520	0	PUT	0	0	49.54	TRUE	0	0
2026-12-18	85	0	CALL	0	0	92.02	TRUE	0	0
2026-12-18	90	0	CALL	0	2	92.66	TRUE	0	0
2026-12-18	95	0	CALL	0	0	79.7	TRUE	0	0
2026-12-18	100	0	CALL	0	0	76.42	TRUE	0	0
2026-12-18	105	0	CALL	0	0	77.19	TRUE	0	0
2026-12-18	110	0	CALL	0	0	75.12	TRUE	0	0
2026-12-18	115	0	CALL	0	1	79.02	TRUE	0	0
2026-12-18	120	0	CALL	0	0	79.24	TRUE	0	0
2026-12-18	125	0	CALL	0	0	73.63	TRUE	0	0
2026-12-18	130	0	CALL	0	5	72.03	TRUE	0	0
2026-12-18	135	0	CALL	0	1	71.57	TRUE	0	0
2026-12-18	140	0	CALL	0	0	69.86	TRUE	0	0
2026-12-18	145	0	CALL	0	1	69.6	TRUE	0	0
2026-12-18	150	220.25	CALL	0	3	68.69	TRUE	0	0
2026-12-18	155	0	CALL	0	1	68.07	TRUE	0	0
2026-12-18	160	0	CALL	0	2	68.32	TRUE	0	0
2026-12-18	165	0	CALL	0	1	68.84	TRUE	0	0
2026-12-18	170	0	CALL	0	4	68.52	TRUE	0	0
2026-12-18	175	196.8	CALL	0	5	68.49	TRUE	0	0
2026-12-18	180	0	CALL	0	14	66.97	TRUE	0	0
2026-12-18	185	0	CALL	0	30	67.69	TRUE	0	0
2026-12-18	190	0	CALL	0	29	66.26	TRUE	0	0
2026-12-18	195	0	CALL	0	15	66.06	TRUE	0	0
2026-12-18	200	0	CALL	0	323	66.66	TRUE	0	0
2026-12-18	205	0	CALL	0	7	64.95	TRUE	0	0
2026-12-18	210	0	CALL	0	71	65.92	TRUE	0	0
2026-12-18	215	0	CALL	0	15	63.63	TRUE	0	0
2026-12-18	220	0	CALL	0	51	63.42	TRUE	0	0
2026-12-18	225	152.8	CALL	0	22	63.09	TRUE	0	0
2026-12-18	230	0	CALL	0	574	63.65	TRUE	0	0
2026-12-18	235	0	CALL	0	64	62.98	TRUE	0	0
2026-12-18	240	0	CALL	0	59	61.55	TRUE	0	0
2026-12-18	245	0	CALL	0	113	61.26	TRUE	0	0
2026-12-18	250	0	CALL	0	292	60.88	TRUE	0	0
2026-12-18	255	0	CALL	0	88	60.41	TRUE	0	0
2026-12-18	260	0	CALL	0	92	59.95	TRUE	0	0
2026-12-18	265	0	CALL	0	197	59.65	TRUE	0	0
2026-12-18	270	0	CALL	0	165	59.27	TRUE	0	0
2026-12-18	275	0	CALL	0	57	58.89	TRUE	0	0
2026-12-18	280	110.43	CALL	2	71	58.35	TRUE	110.43	0
2026-12-18	285	0	CALL	0	115	58.31	TRUE	0	0
2026-12-18	290	0	CALL	0	143	57.7	TRUE	0	0
2026-12-18	295	102.97	CALL	1	18	56.52	TRUE	102.97	0
2026-12-18	300	98	CALL	1	106	56.88	TRUE	98	0
2026-12-18	305	0	CALL	0	25	56.58	TRUE	0	0
2026-12-18	310	0	CALL	0	626	56.03	TRUE	0	0
2026-12-18	315	86.64	CALL	1	43	55.88	TRUE	86.64	0
2026-12-18	320	83.74	CALL	4	82	55.55	TRUE	4.19	0.05
2026-12-18	330	79.07	CALL	1	85	54.89	TRUE	79.07	0
2026-12-18	340	0	CALL	0	73	53.97	TRUE	0	0
2026-12-18	350	0	CALL	0	272	53.67	TRUE	0	0
2026-12-18	360	61.45	CALL	37	139	53.06	TRUE	1.85	0.03
2026-12-18	370	55	CALL	0	19	53.16	FALSE	0	0
2026-12-18	380	0	CALL	0	64	52.53	FALSE	0	0
2026-12-18	390	0	CALL	0	112	52.32	FALSE	0	0
2026-12-18	400	44	CALL	0	226	52.25	FALSE	0	0
2026-12-18	410	0	CALL	0	18	52.23	FALSE	0	0
2026-12-18	420	38.13	CALL	3	13	52.47	FALSE	38.13	0
2026-12-18	430	0	CALL	0	1523	52.17	FALSE	0	0
2026-12-18	440	0	CALL	0	269	51.47	FALSE	0	0
2026-12-18	450	0	CALL	0	3	51.29	FALSE	0	0
2026-12-18	460	0	CALL	0	25	51.32	FALSE	0	0
2026-12-18	470	0	CALL	0	2	50.55	FALSE	0	0
2026-12-18	480	0	CALL	0	2	51.32	FALSE	0	0
2026-12-18	490	0	CALL	0	1	51.81	FALSE	0	0
2026-12-18	500	20	CALL	1	1	51.65	FALSE	0.1	0.01
2026-12-18	520	18	CALL	0	2	50.66	FALSE	0	0
2026-12-18	85	0	PUT	0	3	109.02	FALSE	0	0
2026-12-18	90	0	PUT	0	0	112.01	FALSE	0	0
2026-12-18	95	0	PUT	0	4	107.9	FALSE	0	0
2026-12-18	100	0	PUT	0	10	104.48	FALSE	0	0
2026-12-18	105	0	PUT	0	2	100.79	FALSE	0	0
2026-12-18	110	0	PUT	0	2	97.72	FALSE	0	0
2026-12-18	115	0	PUT	0	255	76.25	FALSE	0	0
2026-12-18	120	0	PUT	0	8	91.57	FALSE	0	0
2026-12-18	125	0.64	PUT	0	24	88.88	FALSE	0	0
2026-12-18	130	0	PUT	0	7	85.94	FALSE	0	0
2026-12-18	135	0	PUT	0	9	83.46	FALSE	0	0
2026-12-18	140	1.05	PUT	0	82	80.73	FALSE	0	0
2026-12-18	145	0	PUT	0	142	68.79	FALSE	0	0
2026-12-18	150	1.6	PUT	1	105	72.4	FALSE	1.6	0
2026-12-18	155	0	PUT	0	15	65.01	FALSE	0	0
2026-12-18	160	0	PUT	0	28	70.76	FALSE	0	0
2026-12-18	165	0	PUT	0	56	63.68	FALSE	0	0
2026-12-18	170	0	PUT	0	39	61.59	FALSE	0	0
2026-12-18	175	0	PUT	0	29	60.39	FALSE	0	0
2026-12-18	180	3.42	PUT	0	33	60.76	FALSE	0	0
2026-12-18	185	3.85	PUT	0	57	64.42	FALSE	0	0
2026-12-18	190	4.38	PUT	0	39	61.24	FALSE	0	0
2026-12-18	195	0	PUT	0	174	60.37	FALSE	0	0
2026-12-18	200	0	PUT	0	69	59.24	FALSE	0	0
2026-12-18	205	0	PUT	0	55	63.21	FALSE	0	0
2026-12-18	210	0	PUT	0	25	59.25	FALSE	0	0
2026-12-18	215	0	PUT	0	66	61.64	FALSE	0	0
2026-12-18	220	0	PUT	0	173	58.62	FALSE	0	0
2026-12-18	225	0	PUT	0	183	61.2	FALSE	0	0
2026-12-18	230	0	PUT	0	581	56.2	FALSE	0	0
2026-12-18	235	0	PUT	0	157	60.63	FALSE	0	0
2026-12-18	240	0	PUT	0	179	59.37	FALSE	0	0
2026-12-18	245	10.37	PUT	2	77	58.49	FALSE	10.37	0
2026-12-18	250	11.18	PUT	1	60	56.23	FALSE	11.18	0
2026-12-18	255	0	PUT	0	47	58.57	FALSE	0	0
2026-12-18	260	13	PUT	0	75	58.92	FALSE	0	0
2026-12-18	265	14.5	PUT	1	25	59.76	FALSE	14.5	0
2026-12-18	270	0	PUT	0	43	57.75	FALSE	0	0
2026-12-18	275	0	PUT	0	38	57.03	FALSE	0	0
2026-12-18	280	0	PUT	0	19	58.47	FALSE	0	0
2026-12-18	285	18.6	PUT	0	50	56.13	FALSE	0	0
2026-12-18	290	20.9	PUT	1	12	57.83	FALSE	1.09	0.06
2026-12-18	295	23.1	PUT	4	65	55.92	FALSE	23.1	0
2026-12-18	300	23.5	PUT	2	22	55.97	FALSE	1.06	0.05
2026-12-18	305	0	PUT	0	2	56.58	FALSE	0	0
2026-12-18	310	27.6	PUT	4	512	56.36	FALSE	27.6	0
2026-12-18	315	0	PUT	0	0	56.18	FALSE	0	0
2026-12-18	320	0	PUT	0	6	55.36	FALSE	0	0
2026-12-18	330	0	PUT	0	2	53.64	FALSE	0	0
2026-12-18	340	0	PUT	0	293	52.4	FALSE	0	0
2026-12-18	350	43	PUT	1	221	53.25	FALSE	43	0
2026-12-18	360	0	PUT	0	0	52.43	FALSE	0	0
2026-12-18	370	0	PUT	0	0	51.9	TRUE	0	0
2026-12-18	380	0	PUT	0	0	51.39	TRUE	0	0
2026-12-18	390	0	PUT	0	0	51.35	TRUE	0	0
2026-12-18	400	0	PUT	0	0	50.95	TRUE	0	0
2026-12-18	410	0	PUT	0	0	50.84	TRUE	0	0
2026-12-18	420	0	PUT	0	0	50.68	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.38	TRUE	0	0
2026-12-18	440	0	PUT	0	0	49.86	TRUE	0	0
2026-12-18	450	0	PUT	0	0	49.55	TRUE	0	0
2026-12-18	460	0	PUT	0	0	49.59	TRUE	0	0
2026-12-18	470	0	PUT	0	0	49.65	TRUE	0	0
2026-12-18	480	0	PUT	0	0	49.51	TRUE	0	0
2026-12-18	490	0	PUT	0	0	49.41	TRUE	0	0
2026-12-18	500	0	PUT	0	0	49.22	TRUE	0	0
2026-12-18	520	0	PUT	0	0	48.99	TRUE	0	0
2027-01-15	85	0	CALL	0	1	85.64	TRUE	0	0
2027-01-15	90	0	CALL	0	64	83.23	TRUE	0	0
2027-01-15	95	0	CALL	0	2	80.81	TRUE	0	0
2027-01-15	100	0	CALL	0	30	77.47	TRUE	0	0
2027-01-15	105	0	CALL	0	3	79.19	TRUE	0	0
2027-01-15	110	0	CALL	0	32	75.98	TRUE	0	0
2027-01-15	115	0	CALL	0	9	79.49	TRUE	0	0
2027-01-15	120	0	CALL	0	6	74.83	TRUE	0	0
2027-01-15	125	0	CALL	0	2	72.4	TRUE	0	0
2027-01-15	130	0	CALL	0	12	70.04	TRUE	0	0
2027-01-15	135	0	CALL	0	8	71.8	TRUE	0	0
2027-01-15	140	0	CALL	0	9	71.71	TRUE	0	0
2027-01-15	145	0	CALL	0	2	70.4	TRUE	0	0
2027-01-15	150	220.35	CALL	0	104	71.44	TRUE	0	0
2027-01-15	155	0	CALL	0	7	69.4	TRUE	0	0
2027-01-15	160	0	CALL	0	45	70.17	TRUE	0	0
2027-01-15	165	0	CALL	0	5	70.35	TRUE	0	0
2027-01-15	170	0	CALL	0	195	65.91	TRUE	0	0
2027-01-15	175	0	CALL	0	77	67.08	TRUE	0	0
2027-01-15	180	194.1	CALL	0	70	66.4	TRUE	0	0
2027-01-15	185	0	CALL	0	49	64.42	TRUE	0	0
2027-01-15	190	0	CALL	0	702	64.97	TRUE	0	0
2027-01-15	195	177.5	CALL	0	58	64.08	TRUE	0	0
2027-01-15	200	171.65	CALL	0	3951	63.85	TRUE	0	0
2027-01-15	210	170	CALL	1	581	61.28	TRUE	170	0
2027-01-15	220	0	CALL	0	185	60.54	TRUE	0	0
2027-01-15	230	0	CALL	0	573	59.26	TRUE	0	0
2027-01-15	240	0	CALL	0	115	58.77	TRUE	0	0
2027-01-15	250	0	CALL	0	1010	58.5	TRUE	0	0
2027-01-15	260	0	CALL	0	383	57.26	TRUE	0	0
2027-01-15	270	0	CALL	0	447	56.16	TRUE	0	0
2027-01-15	280	0	CALL	0	495	55.83	TRUE	0	0
2027-01-15	290	107.31	CALL	1	1020	55.01	TRUE	107.31	0
2027-01-15	300	100	CALL	2	1937	54	TRUE	100	0
2027-01-15	310	0	CALL	0	255	53.82	TRUE	0	0
2027-01-15	320	85.25	CALL	1	275	52.93	TRUE	85.25	0
2027-01-15	330	79.86	CALL	1	1047	52.68	TRUE	79.86	0
2027-01-15	340	75.7	CALL	1	85	53.34	TRUE	75.7	0
2027-01-15	350	69.29	CALL	1	358	53.03	TRUE	69.29	0
2027-01-15	360	62.1	CALL	1	91	52.72	TRUE	62.1	0
2027-01-15	370	59.25	CALL	1	166	52.31	FALSE	59.25	0
2027-01-15	380	54.95	CALL	1	155	51.73	FALSE	2.39	0.05
2027-01-15	390	0	CALL	0	231	51.97	FALSE	0	0
2027-01-15	400	49	CALL	6	381	51.41	FALSE	4.05	0.09
2027-01-15	410	0	CALL	0	188	51.32	FALSE	0	0
2027-01-15	420	0	CALL	0	88	50.9	FALSE	0	0
2027-01-15	430	36.2	CALL	0	117	50.56	FALSE	0	0
2027-01-15	440	36.5	CALL	36	423	50.75	FALSE	3.3	0.1
2027-01-15	450	32.9	CALL	10	138	50.36	FALSE	1.7	0.05
2027-01-15	460	29.6	CALL	4	252	50.16	FALSE	29.6	0
2027-01-15	470	27.3	CALL	6	1345	49.32	FALSE	0.04	0
2027-01-15	480	25	CALL	4	33	49.26	FALSE	0.4	0.02
2027-01-15	490	0	CALL	0	0	48.14	FALSE	0	0
2027-01-15	500	22.6	CALL	2	35	49.1	FALSE	22.6	0
2027-01-15	520	18.3	CALL	110	1	49.98	FALSE	-0.65	-0.03
2027-01-15	85	0	PUT	0	3	109.75	FALSE	0	0
2027-01-15	90	0	PUT	0	6	105.63	FALSE	0	0
2027-01-15	95	0	PUT	0	13	102.2	FALSE	0	0
2027-01-15	100	0	PUT	0	52	98.53	FALSE	0	0
2027-01-15	105	0	PUT	0	61	95.46	FALSE	0	0
2027-01-15	110	0	PUT	0	647	75.86	FALSE	0	0
2027-01-15	115	0	PUT	0	50	89.37	FALSE	0	0
2027-01-15	120	0	PUT	0	171	82.59	FALSE	0	0
2027-01-15	125	0	PUT	0	160	74.14	FALSE	0	0
2027-01-15	130	0	PUT	0	20	82.17	FALSE	0	0
2027-01-15	135	0	PUT	0	1209	80.09	FALSE	0	0
2027-01-15	140	0	PUT	0	169	77.77	FALSE	0	0
2027-01-15	145	0	PUT	0	45	75.81	FALSE	0	0
2027-01-15	150	0	PUT	0	168	76.89	FALSE	0	0
2027-01-15	155	0	PUT	0	33	75.46	FALSE	0	0
2027-01-15	160	0	PUT	0	73	69.95	FALSE	0	0
2027-01-15	165	2.62	PUT	2	81	68.74	FALSE	2.62	0
2027-01-15	170	0	PUT	0	451	68.46	FALSE	0	0
2027-01-15	175	0	PUT	0	60	67.16	FALSE	0	0
2027-01-15	180	0	PUT	0	847	65.1	FALSE	0	0
2027-01-15	185	0	PUT	0	201	63.01	FALSE	0	0
2027-01-15	190	0	PUT	0	154	63.89	FALSE	0	0
2027-01-15	195	0	PUT	0	561	58.45	FALSE	0	0
2027-01-15	200	5.18	PUT	1	1561	59.34	FALSE	5.18	0
2027-01-15	210	6.78	PUT	5	496	57.93	FALSE	6.78	0
2027-01-15	220	6.73	PUT	1	3240	57.28	FALSE	6.73	0
2027-01-15	230	8.5	PUT	21	2539	56.68	FALSE	8.5	0
2027-01-15	240	10.5	PUT	4	349	58.44	FALSE	0.2	0.02
2027-01-15	250	10.85	PUT	3	847	55.51	FALSE	-1.15	-0.1
2027-01-15	260	14	PUT	12	345	54.12	FALSE	0.25	0.02
2027-01-15	270	15.36	PUT	0	179	54.36	FALSE	0	0
2027-01-15	280	18.55	PUT	13	151	53.96	FALSE	-0.25	-0.01
2027-01-15	290	20.05	PUT	0	271	53.99	FALSE	0	0
2027-01-15	300	23.9	PUT	3	546	53.38	FALSE	-0.5	-0.02
2027-01-15	310	27.7	PUT	0	211	53.05	FALSE	0	0
2027-01-15	320	0	PUT	0	33	53.17	FALSE	0	0
2027-01-15	330	0	PUT	0	29	52.38	FALSE	0	0
2027-01-15	340	0	PUT	0	18	52.19	FALSE	0	0
2027-01-15	350	0	PUT	0	6	51.69	FALSE	0	0
2027-01-15	360	50.2	PUT	13	38	51.22	FALSE	50.2	0
2027-01-15	370	54.81	PUT	10	5	51.02	TRUE	54.81	0
2027-01-15	380	0	PUT	0	0	50.76	TRUE	0	0
2027-01-15	390	0	PUT	0	1	50.46	TRUE	0	0
2027-01-15	400	0	PUT	0	0	50.64	TRUE	0	0
2027-01-15	410	0	PUT	0	0	49.09	TRUE	0	0
2027-01-15	420	0	PUT	0	0	50.05	TRUE	0	0
2027-01-15	430	0	PUT	0	0	49.96	TRUE	0	0
2027-01-15	440	0	PUT	0	0	49.67	TRUE	0	0
2027-01-15	450	0	PUT	0	0	49.52	TRUE	0	0
2027-01-15	460	0	PUT	0	0	49.6	TRUE	0	0
2027-01-15	470	0	PUT	0	0	48.37	TRUE	0	0
2027-01-15	480	0	PUT	0	0	49.55	TRUE	0	0
2027-01-15	490	0	PUT	0	0	49.48	TRUE	0	0
2027-01-15	500	0	PUT	0	0	48.52	TRUE	0	0
2027-01-15	520	0	PUT	0	0	47.89	TRUE	0	0
2027-03-19	85	0	CALL	0	33	85.76	TRUE	0	0
2027-03-19	90	0	CALL	0	10	81.55	TRUE	0	0
2027-03-19	95	0	CALL	0	0	76.88	TRUE	0	0
2027-03-19	100	0	CALL	0	0	79.04	TRUE	0	0
2027-03-19	105	0	CALL	0	0	79.72	TRUE	0	0
2027-03-19	110	0	CALL	0	0	76.15	TRUE	0	0
2027-03-19	115	0	CALL	0	6	72.29	TRUE	0	0
2027-03-19	120	0	CALL	0	0	76.36	TRUE	0	0
2027-03-19	125	0	CALL	0	0	73.13	TRUE	0	0
2027-03-19	130	0	CALL	0	0	70.02	TRUE	0	0
2027-03-19	135	0	CALL	0	0	69.87	TRUE	0	0
2027-03-19	140	0	CALL	0	0	69.53	TRUE	0	0
2027-03-19	145	0	CALL	0	9	64.37	TRUE	0	0
2027-03-19	150	0	CALL	0	2	64.4	TRUE	0	0
2027-03-19	155	0	CALL	0	0	63.56	TRUE	0	0
2027-03-19	160	0	CALL	0	0	64.85	TRUE	0	0
2027-03-19	165	0	CALL	0	0	62.67	TRUE	0	0
2027-03-19	170	0	CALL	0	2	62.33	TRUE	0	0
2027-03-19	175	0	CALL	0	1	61.55	TRUE	0	0
2027-03-19	180	0	CALL	0	5	61.03	TRUE	0	0
2027-03-19	185	0	CALL	0	0	60.99	TRUE	0	0
2027-03-19	190	0	CALL	0	14	60.03	TRUE	0	0
2027-03-19	195	0	CALL	0	8	59.54	TRUE	0	0
2027-03-19	200	0	CALL	0	9	59.44	TRUE	0	0
2027-03-19	210	0	CALL	0	11	59.02	TRUE	0	0
2027-03-19	220	0	CALL	0	10	57.88	TRUE	0	0
2027-03-19	230	0	CALL	0	13	57.21	TRUE	0	0
2027-03-19	240	0	CALL	0	18	57.18	TRUE	0	0
2027-03-19	250	0	CALL	0	30	56.38	TRUE	0	0
2027-03-19	260	0	CALL	0	12	55.94	TRUE	0	0
2027-03-19	270	0	CALL	0	11	55.06	TRUE	0	0
2027-03-19	280	0	CALL	0	18	54.45	TRUE	0	0
2027-03-19	290	0	CALL	0	70	54.2	TRUE	0	0
2027-03-19	300	102.7	CALL	0	300	53.46	TRUE	0	0
2027-03-19	310	97.3	CALL	2	15	53.26	TRUE	97.3	0
2027-03-19	320	90.1	CALL	0	13	52.32	TRUE	0	0
2027-03-19	330	0	CALL	0	1	52.15	TRUE	0	0
2027-03-19	340	82.86	CALL	20	58	52.04	TRUE	82.86	0
2027-03-19	350	0	CALL	0	2	51.51	TRUE	0	0
2027-03-19	360	0	CALL	0	12	50.93	TRUE	0	0
2027-03-19	370	0	CALL	0	8	51.1	FALSE	0	0
2027-03-19	380	61	CALL	0	20	51.21	FALSE	0	0
2027-03-19	390	0	CALL	0	0	50.55	FALSE	0	0
2027-03-19	400	54.4	CALL	0	2	50.48	FALSE	0	0
2027-03-19	410	0	CALL	0	0	50.6	FALSE	0	0
2027-03-19	420	0	CALL	0	2	49.94	FALSE	0	0
2027-03-19	430	0	CALL	0	0	49.96	FALSE	0	0
2027-03-19	440	41	CALL	3	3	50.07	FALSE	41	0
2027-03-19	450	0	CALL	0	1	50.12	FALSE	0	0
2027-03-19	460	0	CALL	0	25	49.29	FALSE	0	0
2027-03-19	470	0	CALL	0	32	49.48	FALSE	0	0
2027-03-19	480	32.98	CALL	28	16	49.36	FALSE	3.38	0.11
2027-03-19	490	29	CALL	68	20	49.16	FALSE	0.5	0.02
2027-03-19	500	0	CALL	0	1	48.58	FALSE	0	0
2027-03-19	520	0	CALL	0	0	47.99	FALSE	0	0
2027-03-19	85	0	PUT	0	1	96.57	FALSE	0	0
2027-03-19	90	0	PUT	0	5	93.36	FALSE	0	0
2027-03-19	95	0	PUT	0	2	89.94	FALSE	0	0
2027-03-19	100	0	PUT	0	60	84.82	FALSE	0	0
2027-03-19	105	0	PUT	0	11	84.39	FALSE	0	0
2027-03-19	110	0	PUT	0	1	81.81	FALSE	0	0
2027-03-19	115	0	PUT	0	1	79.34	FALSE	0	0
2027-03-19	120	0	PUT	0	6	76.98	FALSE	0	0
2027-03-19	125	0	PUT	0	2	74.72	FALSE	0	0
2027-03-19	130	0	PUT	0	3	72.82	FALSE	0	0
2027-03-19	135	0	PUT	0	7	69.62	FALSE	0	0
2027-03-19	140	0	PUT	0	4	68.93	FALSE	0	0
2027-03-19	145	0	PUT	0	6	67.44	FALSE	0	0
2027-03-19	150	0	PUT	0	14	68.67	FALSE	0	0
2027-03-19	155	0	PUT	0	7	64.51	FALSE	0	0
2027-03-19	160	0	PUT	0	14	63.18	FALSE	0	0
2027-03-19	165	0	PUT	0	1	61.75	FALSE	0	0
2027-03-19	170	0	PUT	0	2	62.74	FALSE	0	0
2027-03-19	175	0	PUT	0	6	59.31	FALSE	0	0
2027-03-19	180	0	PUT	0	11	57.58	FALSE	0	0
2027-03-19	185	0	PUT	0	5	56.94	FALSE	0	0
2027-03-19	190	5.46	PUT	0	45	55.64	FALSE	0	0
2027-03-19	195	0	PUT	0	12	55.76	FALSE	0	0
2027-03-19	200	0	PUT	0	5	56.16	FALSE	0	0
2027-03-19	210	0	PUT	0	9	55.65	FALSE	0	0
2027-03-19	220	0	PUT	0	13	55.67	FALSE	0	0
2027-03-19	230	10.7	PUT	0	84	54.73	FALSE	0	0
2027-03-19	240	0	PUT	0	14	54.89	FALSE	0	0
2027-03-19	250	14.6	PUT	2	20	54.08	FALSE	14.6	0
2027-03-19	260	17.2	PUT	2	7	54.74	FALSE	17.2	0
2027-03-19	270	0	PUT	0	3	53.1	FALSE	0	0
2027-03-19	280	22.3	PUT	1	2	52.72	FALSE	1.46	0.07
2027-03-19	290	0	PUT	0	0	51.98	FALSE	0	0
2027-03-19	300	29.45	PUT	0	50	51.7	FALSE	0	0
2027-03-19	310	0	PUT	0	0	51.52	FALSE	0	0
2027-03-19	320	35.5	PUT	2	0	50.54	FALSE	35.5	0
2027-03-19	330	0	PUT	0	14	50.19	FALSE	0	0
2027-03-19	340	46	PUT	0	400	50.02	FALSE	0	0
2027-03-19	350	0	PUT	0	0	49.96	FALSE	0	0
2027-03-19	360	0	PUT	0	0	49.66	FALSE	0	0
2027-03-19	370	0	PUT	0	0	49.57	TRUE	0	0
2027-03-19	380	0	PUT	0	0	49.33	TRUE	0	0
2027-03-19	390	0	PUT	0	0	49.37	TRUE	0	0
2027-03-19	400	0	PUT	0	0	49.28	TRUE	0	0
2027-03-19	410	0	PUT	0	0	49.21	TRUE	0	0
2027-03-19	420	0	PUT	0	0	49.09	TRUE	0	0
2027-03-19	430	0	PUT	0	0	49.12	TRUE	0	0
2027-03-19	440	0	PUT	0	0	48.41	TRUE	0	0
2027-03-19	450	0	PUT	0	0	48.21	TRUE	0	0
2027-03-19	460	0	PUT	0	0	48.23	TRUE	0	0
2027-03-19	470	0	PUT	0	0	48.06	TRUE	0	0
2027-03-19	480	0	PUT	0	0	47.54	TRUE	0	0
2027-03-19	490	0	PUT	0	0	47.35	TRUE	0	0
2027-03-19	500	0	PUT	0	0	47.22	TRUE	0	0
2027-03-19	520	0	PUT	0	0	46.62	TRUE	0	0
2027-04-16	90	0	CALL	0	0	77.57	TRUE	0	0
2027-04-16	95	0	CALL	0	0	73.61	TRUE	0	0
2027-04-16	100	0	CALL	0	0	79.34	TRUE	0	0
2027-04-16	105	0	CALL	0	0	75.72	TRUE	0	0
2027-04-16	110	0	CALL	0	0	72.23	TRUE	0	0
2027-04-16	115	0	CALL	0	0	68.85	TRUE	0	0
2027-04-16	120	0	CALL	0	0	72.42	TRUE	0	0
2027-04-16	125	0	CALL	0	0	69.29	TRUE	0	0
2027-04-16	130	0	CALL	0	5	66.25	TRUE	0	0
2027-04-16	135	0	CALL	0	0	68.65	TRUE	0	0
2027-04-16	140	0	CALL	0	5	68.1	TRUE	0	0
2027-04-16	145	0	CALL	0	0	65.32	TRUE	0	0
2027-04-16	150	0	CALL	0	9	66.68	TRUE	0	0
2027-04-16	155	0	CALL	0	0	64.04	TRUE	0	0
2027-04-16	160	0	CALL	0	4	64.99	TRUE	0	0
2027-04-16	165	0	CALL	0	3	62.48	TRUE	0	0
2027-04-16	170	0	CALL	0	3	63.13	TRUE	0	0
2027-04-16	175	0	CALL	0	10	60.72	TRUE	0	0
2027-04-16	180	0	CALL	0	0	61.14	TRUE	0	0
2027-04-16	185	0	CALL	0	0	60.12	TRUE	0	0
2027-04-16	190	0	CALL	0	0	59.08	TRUE	0	0
2027-04-16	195	0	CALL	0	1	59.17	TRUE	0	0
2027-04-16	200	0	CALL	0	54	59.12	TRUE	0	0
2027-04-16	205	0	CALL	0	0	57.96	TRUE	0	0
2027-04-16	210	0	CALL	0	6	58.24	TRUE	0	0
2027-04-16	215	0	CALL	0	0	56.57	TRUE	0	0
2027-04-16	220	163.41	CALL	0	5	57.11	TRUE	0	0
2027-04-16	225	0	CALL	0	0	55.86	TRUE	0	0
2027-04-16	230	0	CALL	0	233	56.59	TRUE	0	0
2027-04-16	235	0	CALL	0	2	55.66	TRUE	0	0
2027-04-16	240	0	CALL	0	6	55.8	TRUE	0	0
2027-04-16	245	0	CALL	0	5	55.15	TRUE	0	0
2027-04-16	250	0	CALL	0	7	54.46	TRUE	0	0
2027-04-16	255	0	CALL	0	8	54.44	TRUE	0	0
2027-04-16	260	0	CALL	0	17	54.23	TRUE	0	0
2027-04-16	265	0	CALL	0	1	54.01	TRUE	0	0
2027-04-16	270	0	CALL	0	13	53.73	TRUE	0	0
2027-04-16	280	0	CALL	0	7	53	TRUE	0	0
2027-04-16	290	0	CALL	0	4	52.61	TRUE	0	0
2027-04-16	300	103.7	CALL	0	466	52.81	TRUE	0	0
2027-04-16	310	102.43	CALL	1	20	52.12	TRUE	102.43	0
2027-04-16	320	0	CALL	0	1	51.48	TRUE	0	0
2027-04-16	330	88.85	CALL	1	11	51.27	TRUE	88.85	0
2027-04-16	340	0	CALL	0	7	50.62	TRUE	0	0
2027-04-16	350	0	CALL	0	28	50.53	TRUE	0	0
2027-04-16	360	0	CALL	0	31	50.3	TRUE	0	0
2027-04-16	370	0	CALL	0	66	50.1	FALSE	0	0
2027-04-16	380	63	CALL	0	25	49.92	FALSE	0	0
2027-04-16	390	0	CALL	0	10	49.77	FALSE	0	0
2027-04-16	400	60	CALL	10	92	50.22	FALSE	60	0
2027-04-16	410	0	CALL	0	5	49.4	FALSE	0	0
2027-04-16	420	0	CALL	0	10	49.19	FALSE	0	0
2027-04-16	430	0	CALL	0	0	48.84	FALSE	0	0
2027-04-16	440	0	CALL	0	1	49.11	FALSE	0	0
2027-04-16	450	42	CALL	1	1	49.18	FALSE	42	0
2027-04-16	460	0	CALL	0	22	48.86	FALSE	0	0
2027-04-16	470	0	CALL	0	0	48.81	FALSE	0	0
2027-04-16	480	0	CALL	0	1	48.99	FALSE	0	0
2027-04-16	490	0	CALL	0	0	48.52	FALSE	0	0
2027-04-16	500	0	CALL	0	9	48.26	FALSE	0	0
2027-04-16	520	0	CALL	0	0	47.9	FALSE	0	0
2027-04-16	90	0	PUT	0	6	93.09	FALSE	0	0
2027-04-16	95	0	PUT	0	2	85.54	FALSE	0	0
2027-04-16	100	0	PUT	0	59	86.8	FALSE	0	0
2027-04-16	105	0	PUT	0	10	84.06	FALSE	0	0
2027-04-16	110	0	PUT	0	0	81.45	FALSE	0	0
2027-04-16	115	0	PUT	0	1	78.96	FALSE	0	0
2027-04-16	120	0	PUT	0	0	76.32	FALSE	0	0
2027-04-16	125	0	PUT	0	1	74.05	FALSE	0	0
2027-04-16	130	0	PUT	0	2	72.11	FALSE	0	0
2027-04-16	135	0	PUT	0	0	70	FALSE	0	0
2027-04-16	140	0	PUT	0	5	67.97	FALSE	0	0
2027-04-16	145	0	PUT	0	2	66.22	FALSE	0	0
2027-04-16	150	0	PUT	0	1	70.3	FALSE	0	0
2027-04-16	155	0	PUT	0	1	69.07	FALSE	0	0
2027-04-16	160	0	PUT	0	1	67.21	FALSE	0	0
2027-04-16	165	0	PUT	0	0	65.49	FALSE	0	0
2027-04-16	170	0	PUT	0	1	64.02	FALSE	0	0
2027-04-16	175	0	PUT	0	1	59.54	FALSE	0	0
2027-04-16	180	0	PUT	0	1	57.95	FALSE	0	0
2027-04-16	185	0	PUT	0	2	56.96	FALSE	0	0
2027-04-16	190	0	PUT	0	5	56.98	FALSE	0	0
2027-04-16	195	0	PUT	0	2	56.44	FALSE	0	0
2027-04-16	200	0	PUT	0	0	56.47	FALSE	0	0
2027-04-16	205	0	PUT	0	12	53.9	FALSE	0	0
2027-04-16	210	0	PUT	0	0	55.37	FALSE	0	0
2027-04-16	215	0	PUT	0	1	55.11	FALSE	0	0
2027-04-16	220	0	PUT	0	1	54.6	FALSE	0	0
2027-04-16	225	0	PUT	0	2	55.62	FALSE	0	0
2027-04-16	230	0	PUT	0	191	53.99	FALSE	0	0
2027-04-16	235	13	PUT	0	11	52.84	FALSE	0	0
2027-04-16	240	0	PUT	0	9	53.33	FALSE	0	0
2027-04-16	245	0	PUT	0	2	52.27	FALSE	0	0
2027-04-16	250	0	PUT	0	4	52.09	FALSE	0	0
2027-04-16	255	0	PUT	0	0	52.55	FALSE	0	0
2027-04-16	260	0	PUT	0	134	52.08	FALSE	0	0
2027-04-16	265	0	PUT	0	0	51.63	FALSE	0	0
2027-04-16	270	0	PUT	0	0	51.64	FALSE	0	0
2027-04-16	280	0	PUT	0	0	51.08	FALSE	0	0
2027-04-16	290	0	PUT	0	0	50.86	FALSE	0	0
2027-04-16	300	0	PUT	0	13	50.59	FALSE	0	0
2027-04-16	310	0	PUT	0	35	50.28	FALSE	0	0
2027-04-16	320	0	PUT	0	30	50.15	FALSE	0	0
2027-04-16	330	0	PUT	0	41	50.02	FALSE	0	0
2027-04-16	340	0	PUT	0	8	49.31	FALSE	0	0
2027-04-16	350	0	PUT	0	0	49.32	FALSE	0	0
2027-04-16	360	0	PUT	0	4	49.09	FALSE	0	0
2027-04-16	370	0	PUT	0	6	48.92	TRUE	0	0
2027-04-16	380	0	PUT	0	2	48.87	TRUE	0	0
2027-04-16	390	0	PUT	0	0	48.5	TRUE	0	0
2027-04-16	400	0	PUT	0	0	48.72	TRUE	0	0
2027-04-16	410	0	PUT	0	0	48.43	TRUE	0	0
2027-04-16	420	0	PUT	0	0	48.3	TRUE	0	0
2027-04-16	430	0	PUT	0	0	48.06	TRUE	0	0
2027-04-16	440	0	PUT	0	0	48.12	TRUE	0	0
2027-04-16	450	0	PUT	0	0	47.93	TRUE	0	0
2027-04-16	460	0	PUT	0	0	47.98	TRUE	0	0
2027-04-16	470	0	PUT	0	0	47.6	TRUE	0	0
2027-04-16	480	0	PUT	0	0	47.4	TRUE	0	0
2027-04-16	490	0	PUT	0	0	47.52	TRUE	0	0
2027-04-16	500	0	PUT	0	0	47.52	TRUE	0	0
2027-04-16	520	0	PUT	0	0	47.13	TRUE	0	0
2028-01-21	85	0	CALL	0	44	65.38	TRUE	0	0
2028-01-21	90	0	CALL	0	61	67.46	TRUE	0	0
2028-01-21	95	0	CALL	0	16	64.09	TRUE	0	0
2028-01-21	100	0	CALL	0	38	65.41	TRUE	0	0
2028-01-21	105	0	CALL	0	10	66.18	TRUE	0	0
2028-01-21	110	0	CALL	0	17	63.17	TRUE	0	0
2028-01-21	115	0	CALL	0	67	63.65	TRUE	0	0
2028-01-21	120	0	CALL	0	15	62.4	TRUE	0	0
2028-01-21	125	0	CALL	0	7	62.55	TRUE	0	0
2028-01-21	130	0	CALL	0	28	61.24	TRUE	0	0
2028-01-21	135	0	CALL	0	12	62.35	TRUE	0	0
2028-01-21	140	0	CALL	0	85	62.08	TRUE	0	0
2028-01-21	145	0	CALL	0	81	61.72	TRUE	0	0
2028-01-21	150	0	CALL	0	136	61.29	TRUE	0	0
2028-01-21	155	0	CALL	0	8	60.81	TRUE	0	0
2028-01-21	160	0	CALL	0	18	60.27	TRUE	0	0
2028-01-21	165	0	CALL	0	274	59.7	TRUE	0	0
2028-01-21	170	216.5	CALL	1	15	59.09	TRUE	216.5	0
2028-01-21	175	0	CALL	0	6	58.45	TRUE	0	0
2028-01-21	180	206.65	CALL	1	160	57.79	TRUE	0.85	0
2028-01-21	185	0	CALL	0	29	57.8	TRUE	0	0
2028-01-21	190	0	CALL	0	11	57.73	TRUE	0	0
2028-01-21	195	0	CALL	0	151	56.96	TRUE	0	0
2028-01-21	200	195.26	CALL	2	309	56.8	TRUE	3.86	0.02
2028-01-21	210	184.06	CALL	0	271	55.76	TRUE	0	0
2028-01-21	220	0	CALL	0	134	55.15	TRUE	0	0
2028-01-21	230	0	CALL	0	120	54.9	TRUE	0	0
2028-01-21	240	0	CALL	0	11	54.47	TRUE	0	0
2028-01-21	250	0	CALL	0	469	52.73	TRUE	0	0
2028-01-21	260	0	CALL	0	44	53.24	TRUE	0	0
2028-01-21	270	148.5	CALL	2	55	52.86	TRUE	148.5	0
2028-01-21	280	140	CALL	0	33	52.36	TRUE	0	0
2028-01-21	290	0	CALL	0	27	51.75	TRUE	0	0
2028-01-21	300	127.31	CALL	0	93	51.76	TRUE	0	0
2028-01-21	310	0	CALL	0	14	50.99	TRUE	0	0
2028-01-21	320	0	CALL	0	9	50.74	TRUE	0	0
2028-01-21	330	0	CALL	0	11	50.42	TRUE	0	0
2028-01-21	340	0	CALL	0	14	50.01	TRUE	0	0
2028-01-21	350	0	CALL	0	99	49.81	TRUE	0	0
2028-01-21	360	0	CALL	0	20	49.52	TRUE	0	0
2028-01-21	370	0	CALL	0	35	48.89	FALSE	0	0
2028-01-21	380	0	CALL	0	312	48.99	FALSE	0	0
2028-01-21	390	0	CALL	0	9	48.75	FALSE	0	0
2028-01-21	400	84.8	CALL	4	342	48.43	FALSE	84.8	0
2028-01-21	410	0	CALL	0	16	48.31	FALSE	0	0
2028-01-21	420	75	CALL	0	154	48.21	FALSE	0	0
2028-01-21	430	0	CALL	0	160	47.87	FALSE	0	0
2028-01-21	440	70.65	CALL	40	452	47.81	FALSE	0.16	0
2028-01-21	450	64.69	CALL	0	3	47.37	FALSE	0	0
2028-01-21	460	0	CALL	0	1	47.24	FALSE	0	0
2028-01-21	470	0	CALL	0	0	46.99	FALSE	0	0
2028-01-21	480	58.7	CALL	75	0	47.23	FALSE	58.7	0
2028-01-21	490	0	CALL	0	17	46.87	FALSE	0	0
2028-01-21	500	0	CALL	0	53	46.73	FALSE	0	0
2028-01-21	520	49.75	CALL	51	2	46.55	FALSE	2.31	0.05
2028-01-21	85	0	PUT	0	18	80.03	FALSE	0	0
2028-01-21	90	2.1	PUT	0	90	77.06	FALSE	0	0
2028-01-21	95	0	PUT	0	228	63.22	FALSE	0	0
2028-01-21	100	0	PUT	0	181	63.45	FALSE	0	0
2028-01-21	105	0	PUT	0	48	69.26	FALSE	0	0
2028-01-21	110	0	PUT	0	8	66.92	FALSE	0	0
2028-01-21	115	3.4	PUT	4	418	66.69	FALSE	3.4	0
2028-01-21	120	0	PUT	0	12	63.17	FALSE	0	0
2028-01-21	125	0	PUT	0	6	61.12	FALSE	0	0
2028-01-21	130	0	PUT	0	31	58.52	FALSE	0	0
2028-01-21	135	0	PUT	0	7	56.73	FALSE	0	0
2028-01-21	140	0	PUT	0	1	57.98	FALSE	0	0
2028-01-21	145	0	PUT	0	2	57.36	FALSE	0	0
2028-01-21	150	0	PUT	0	88	56.69	FALSE	0	0
2028-01-21	155	0	PUT	0	14	57.01	FALSE	0	0
2028-01-21	160	0	PUT	0	338	57.17	FALSE	0	0
2028-01-21	165	0	PUT	0	31	56.34	FALSE	0	0
2028-01-21	170	0	PUT	0	188	55.51	FALSE	0	0
2028-01-21	175	0	PUT	0	95	55.46	FALSE	0	0
2028-01-21	180	0	PUT	0	265	57.55	FALSE	0	0
2028-01-21	185	0	PUT	0	19	55.14	FALSE	0	0
2028-01-21	190	0	PUT	0	466	54.89	FALSE	0	0
2028-01-21	195	0	PUT	0	70	54.58	FALSE	0	0
2028-01-21	200	15.9	PUT	2	251	56.74	FALSE	15.9	0
2028-01-21	210	0	PUT	0	49	53.42	FALSE	0	0
2028-01-21	220	21.5	PUT	0	760	53.02	FALSE	0	0
2028-01-21	230	0	PUT	0	183	52.44	FALSE	0	0
2028-01-21	240	0	PUT	0	38	52.19	FALSE	0	0
2028-01-21	250	0	PUT	0	42	51.77	FALSE	0	0
2028-01-21	260	0	PUT	0	53	50.8	FALSE	0	0
2028-01-21	270	0	PUT	0	40	50.55	FALSE	0	0
2028-01-21	280	0	PUT	0	27	50.94	FALSE	0	0
2028-01-21	290	43.2	PUT	1	27	49.99	FALSE	43.2	0
2028-01-21	300	47.13	PUT	0	53	49.35	FALSE	0	0
2028-01-21	310	0	PUT	0	12	49.29	FALSE	0	0
2028-01-21	320	0	PUT	0	52	49.09	FALSE	0	0
2028-01-21	330	0	PUT	0	4	48.48	FALSE	0	0
2028-01-21	340	0	PUT	0	6	48.38	FALSE	0	0
2028-01-21	350	0	PUT	0	2	49.05	FALSE	0	0
2028-01-21	360	0	PUT	0	176	47.87	FALSE	0	0
2028-01-21	370	82	PUT	0	2	47.47	TRUE	0	0
2028-01-21	380	85.75	PUT	2	302	47.27	TRUE	-0.87	-0.01
2028-01-21	390	0	PUT	0	2	46.98	TRUE	0	0
2028-01-21	400	0	PUT	0	0	46.87	TRUE	0	0
2028-01-21	410	0	PUT	0	0	46.68	TRUE	0	0
2028-01-21	420	0	PUT	0	0	46.41	TRUE	0	0
2028-01-21	430	113.8	PUT	75	0	46.32	TRUE	113.8	0
2028-01-21	440	0	PUT	0	2	45.88	TRUE	0	0
2028-01-21	450	0	PUT	0	0	46.19	TRUE	0	0
2028-01-21	460	0	PUT	0	0	45.88	TRUE	0	0
2028-01-21	470	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	480	0	PUT	0	0	45.57	TRUE	0	0
2028-01-21	490	0	PUT	0	0	45.83	TRUE	0	0
2028-01-21	500	0	PUT	0	0	45.51	TRUE	0	0
2028-01-21	520	0	PUT	0	0	45.2	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)