MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral
2022-09-24 19:06 EST	News	Cano, One Medical spark buyout interest amid shift to value-based care	N/A

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 15.32
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1.12%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1.12%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	210	104.7	CALL	0	1	136.07	TRUE	0	0
2024-05-03	215	0	CALL	0	0	144.89	TRUE	0	0
2024-05-03	217.5	0	CALL	0	0	142.67	TRUE	0	0
2024-05-03	220	0	CALL	0	0	156.78	TRUE	0	0
2024-05-03	222.5	0	CALL	0	0	135.11	TRUE	0	0
2024-05-03	225	0	CALL	0	0	128.31	TRUE	0	0
2024-05-03	227.5	0	CALL	0	0	124.68	TRUE	0	0
2024-05-03	230	76.79	CALL	0	1	130.6	TRUE	0	0
2024-05-03	232.5	0	CALL	0	0	120.39	TRUE	0	0
2024-05-03	235	0	CALL	0	0	112.47	TRUE	0	0
2024-05-03	237.5	0	CALL	0	0	110.46	TRUE	0	0
2024-05-03	240	64.49	CALL	0	1	110.97	TRUE	0	0
2024-05-03	242.5	0	CALL	0	0	100.65	TRUE	0	0
2024-05-03	245	0	CALL	0	0	97.28	TRUE	0	0
2024-05-03	247.5	0	CALL	0	0	101.6	TRUE	0	0
2024-05-03	250	63.25	CALL	0	5	95.79	TRUE	0	0
2024-05-03	252.5	0	CALL	0	0	87.34	TRUE	0	0
2024-05-03	255	0	CALL	0	0	91.19	TRUE	0	0
2024-05-03	257.5	0	CALL	0	0	87.76	TRUE	0	0
2024-05-03	260	0	CALL	0	0	84.35	TRUE	0	0
2024-05-03	262.5	0	CALL	0	0	79.96	TRUE	0	0
2024-05-03	265	0	CALL	0	0	77.59	TRUE	0	0
2024-05-03	267.5	0	CALL	0	0	70.25	TRUE	0	0
2024-05-03	270	0	CALL	0	0	78.92	TRUE	0	0
2024-05-03	272.5	0	CALL	0	0	73.17	TRUE	0	0
2024-05-03	275	0	CALL	0	0	71.08	TRUE	0	0
2024-05-03	277.5	0	CALL	0	0	64.74	TRUE	0	0
2024-05-03	280	36.2	CALL	0	0	67.12	TRUE	0	0
2024-05-03	282.5	43.8	CALL	0	1	59.16	TRUE	0	0
2024-05-03	285	41.4	CALL	0	2	57.49	TRUE	0	0
2024-05-03	287.5	38.9	CALL	0	1	53.91	TRUE	0	0
2024-05-03	290	36.5	CALL	0	2	48.03	TRUE	0	0
2024-05-03	292.5	34.3	CALL	0	1	52.58	TRUE	0	0
2024-05-03	295	31.8	CALL	0	3	54.98	TRUE	0	0
2024-05-03	297.5	20.8	CALL	7	1	45.58	TRUE	-8.8	-0.3
2024-05-03	300	18	CALL	52	21	39.09	TRUE	-10.88	-0.38
2024-05-03	302.5	25.4	CALL	0	1	36.27	TRUE	0	0
2024-05-03	305	14.4	CALL	16	32	34.97	TRUE	-8.8	-0.38
2024-05-03	307.5	11.09	CALL	85	1	30.79	TRUE	-10.31	-0.48
2024-05-03	310	9.6	CALL	205	46	32.22	TRUE	-10.4	-0.52
2024-05-03	312.5	8.4	CALL	194	1	34.18	TRUE	-9.2	-0.52
2024-05-03	315	6.9	CALL	147	140	33.54	TRUE	-9.3	-0.57
2024-05-03	317.5	5.5	CALL	70	9	32.6	FALSE	-8.7	-0.61
2024-05-03	320	4.4	CALL	136	76	32.41	FALSE	-10.41	-0.7
2024-05-03	322.5	4.1	CALL	417	13	32.74	FALSE	-7.1	-0.63
2024-05-03	325	3.1	CALL	273	179	32.68	FALSE	-7.55	-0.71
2024-05-03	327.5	2.25	CALL	26	20	33.4	FALSE	-8.28	-0.79
2024-05-03	330	1.7	CALL	433	94	33.21	FALSE	-7.5	-0.82
2024-05-03	332.5	1.2	CALL	15	24	32.48	FALSE	-7.3	-0.86
2024-05-03	335	1.45	CALL	235	43	33.69	FALSE	-5.75	-0.8
2024-05-03	337.5	0.8	CALL	625	23	34.44	FALSE	-5.2	-0.87
2024-05-03	340	0.55	CALL	109	416	33.9	FALSE	-5.4	-0.91
2024-05-03	342.5	0.3	CALL	9	15	36.08	FALSE	-4.62	-0.94
2024-05-03	345	0.45	CALL	80	78	37.3	FALSE	-4.05	-0.9
2024-05-03	347.5	0.4	CALL	14	5	38.74	FALSE	-3	-0.88
2024-05-03	350	0.3	CALL	264	106	38.84	FALSE	-3.23	-0.92
2024-05-03	352.5	0.35	CALL	1	3	42.22	FALSE	-2.3	-0.87
2024-05-03	355	0.15	CALL	1948	1370	38.46	FALSE	-2	-0.93
2024-05-03	357.5	0.2	CALL	27	0	42.28	FALSE	0.2	0
2024-05-03	360	0.2	CALL	81	220	44.26	FALSE	-1.9	-0.9
2024-05-03	362.5	0.15	CALL	1	2	44.22	FALSE	-1.07	-0.88
2024-05-03	365	0.13	CALL	10	39	45.15	FALSE	-1.02	-0.89
2024-05-03	367.5	1.2	CALL	0	3	0	FALSE	0	0
2024-05-03	370	0.84	CALL	0	67	0	FALSE	0	0
2024-05-03	372.5	0.1	CALL	12	11	48.76	FALSE	0.1	0
2024-05-03	375	0.1	CALL	6	77	50.47	FALSE	-0.85	-0.89
2024-05-03	377.5	0.85	CALL	0	1	0	FALSE	0	0
2024-05-03	380	0.08	CALL	19	38	52.32	FALSE	-0.67	-0.89
2024-05-03	382.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	385	0.48	CALL	0	6	0	FALSE	0	0
2024-05-03	387.5	0.05	CALL	1	12	54.06	FALSE	-0.45	-0.9
2024-05-03	390	0.05	CALL	3	6	55.56	FALSE	-0.7	-0.93
2024-05-03	392.5	0.03	CALL	1	1	54.03	FALSE	0.03	0
2024-05-03	395	0.1	CALL	0	0	0	FALSE	0	0
2024-05-03	397.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	400	0.3	CALL	0	3	0	FALSE	0	0
2024-05-03	405	0.21	CALL	0	321	0	FALSE	0	0
2024-05-03	410	0.25	CALL	0	12	0	FALSE	0	0
2024-05-03	415	0	CALL	0	0	0	FALSE	0	0
2024-05-03	420	0.12	CALL	0	4	0	FALSE	0	0
2024-05-03	425	0.98	CALL	0	1	0	FALSE	0	0
2024-05-03	430	0.15	CALL	0	4	0	FALSE	0	0
2024-05-03	435	0.15	CALL	0	6	0	FALSE	0	0
2024-05-03	440	0	CALL	0	0	0	FALSE	0	0
2024-05-03	445	0	CALL	0	0	0	FALSE	0	0
2024-05-03	450	0	CALL	0	0	0	FALSE	0	0
2024-05-03	455	0.18	CALL	0	2	0	FALSE	0	0
2024-05-03	460	0	CALL	0	0	0	FALSE	0	0
2024-05-03	465	0	CALL	0	0	0	FALSE	0	0
2024-05-03	470	0	CALL	0	0	0	FALSE	0	0
2024-05-03	475	0	CALL	0	0	0	FALSE	0	0
2024-05-03	480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	485	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0.1	CALL	0	2	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0.05	PUT	0	240	0	FALSE	0	0
2024-05-03	215	0	PUT	0	0	0	FALSE	0	0
2024-05-03	217.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	220	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	222.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	225	0	PUT	0	0	0	FALSE	0	0
2024-05-03	227.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	232.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	235	0	PUT	0	0	0	FALSE	0	0
2024-05-03	237.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0.25	PUT	0	2	0	FALSE	0	0
2024-05-03	242.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	245	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	247.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0.25	PUT	0	8	0	FALSE	0	0
2024-05-03	252.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	257.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0.8	PUT	0	13	0	FALSE	0	0
2024-05-03	262.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	265	1	PUT	0	10	0	FALSE	0	0
2024-05-03	267.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0.05	PUT	2	41	44.25	FALSE	-0.2	-0.8
2024-05-03	272.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	275	0.2	PUT	5	20	48.23	FALSE	0.2	0
2024-05-03	277.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0.15	PUT	10	23	40.96	FALSE	-0.1	-0.4
2024-05-03	282.5	0.45	PUT	0	7	0	FALSE	0	0
2024-05-03	285	0.6	PUT	0	27	42.81	FALSE	0	0
2024-05-03	287.5	0.41	PUT	6	7	35.69	FALSE	-0.14	-0.25
2024-05-03	290	0.25	PUT	71	103	33.64	FALSE	-0.55	-0.69
2024-05-03	292.5	0.35	PUT	9	24	33.07	FALSE	-0.45	-0.56
2024-05-03	295	0.5	PUT	20	72	32.71	FALSE	-0.55	-0.52
2024-05-03	297.5	0.67	PUT	10	7	31.94	FALSE	-0.66	-0.5
2024-05-03	300	0.85	PUT	89	81	32.27	FALSE	-0.68	-0.44
2024-05-03	302.5	1.09	PUT	52	7	31.83	FALSE	-0.86	-0.44
2024-05-03	305	1.7	PUT	72	82	30.67	FALSE	-0.7	-0.29
2024-05-03	307.5	2.1	PUT	66	23	31.53	FALSE	-0.75	-0.26
2024-05-03	310	3.4	PUT	115	49	32.54	FALSE	-0.03	-0.01
2024-05-03	312.5	3.8	PUT	60	33	30.87	FALSE	-0.1	-0.03
2024-05-03	315	5.1	PUT	49	101	30.59	FALSE	0.35	0.07
2024-05-03	317.5	6.9	PUT	37	7	30.46	TRUE	1.42	0.26
2024-05-03	320	8.5	PUT	18	65	30.75	TRUE	1.9	0.29
2024-05-03	322.5	10.3	PUT	27	19	30.68	TRUE	2.1	0.26
2024-05-03	325	10.8	PUT	19	68	27.97	TRUE	1.7	0.19
2024-05-03	327.5	11.97	PUT	7	52	37.29	TRUE	2.04	0.21
2024-05-03	330	18.9	PUT	8	20	29.78	TRUE	7.8	0.7
2024-05-03	332.5	13.4	PUT	1	5	53.76	TRUE	1	0.08
2024-05-03	335	21.54	PUT	42	4	48.36	TRUE	21.54	0
2024-05-03	337.5	15.8	PUT	0	1	36.2	TRUE	0	0
2024-05-03	340	22.2	PUT	8	138	46.72	TRUE	22.2	0
2024-05-03	342.5	20.64	PUT	0	4	36.18	TRUE	0	0
2024-05-03	345	18.3	PUT	0	141	67.14	TRUE	0	0
2024-05-03	347.5	0	PUT	0	0	70.45	TRUE	0	0
2024-05-03	350	40	PUT	5	180	73.68	TRUE	11.8	0.42
2024-05-03	352.5	0	PUT	0	0	36.94	TRUE	0	0
2024-05-03	355	39.7	PUT	0	0	90.06	TRUE	0	0
2024-05-03	357.5	0	PUT	0	0	93.27	TRUE	0	0
2024-05-03	360	45.09	PUT	0	2	97.18	TRUE	0	0
2024-05-03	362.5	0	PUT	0	0	98.73	TRUE	0	0
2024-05-03	365	45.9	PUT	15	6	104.88	TRUE	45.9	0
2024-05-03	367.5	0	PUT	0	0	105.53	TRUE	0	0
2024-05-03	370	65.82	PUT	0	0	55.49	TRUE	0	0
2024-05-03	372.5	0	PUT	0	0	111.37	TRUE	0	0
2024-05-03	375	0	PUT	0	0	53.99	TRUE	0	0
2024-05-03	377.5	0	PUT	0	0	117.02	TRUE	0	0
2024-05-03	380	0	PUT	0	0	123.11	TRUE	0	0
2024-05-03	382.5	0	PUT	0	0	122.51	TRUE	0	0
2024-05-03	385	0	PUT	0	0	127.76	TRUE	0	0
2024-05-03	387.5	0	PUT	0	0	68.74	TRUE	0	0
2024-05-03	390	0	PUT	0	0	133.08	TRUE	0	0
2024-05-03	392.5	0	PUT	0	0	133.06	TRUE	0	0
2024-05-03	395	0	PUT	0	0	139.14	TRUE	0	0
2024-05-03	397.5	0	PUT	0	0	138.13	TRUE	0	0
2024-05-03	400	0	PUT	0	0	143.33	TRUE	0	0
2024-05-03	405	0	PUT	0	0	149.17	TRUE	0	0
2024-05-03	410	0	PUT	0	0	153.09	TRUE	0	0
2024-05-03	415	0	PUT	0	0	157.81	TRUE	0	0
2024-05-03	420	0	PUT	0	0	163.37	TRUE	0	0
2024-05-03	425	0	PUT	0	0	168.86	TRUE	0	0
2024-05-03	430	0	PUT	0	0	171.39	TRUE	0	0
2024-05-03	435	0	PUT	0	0	97.32	TRUE	0	0
2024-05-03	440	0	PUT	0	0	180.99	TRUE	0	0
2024-05-03	445	0	PUT	0	0	103.28	TRUE	0	0
2024-05-03	450	0	PUT	0	0	188.29	TRUE	0	0
2024-05-03	455	0	PUT	0	0	193.35	TRUE	0	0
2024-05-03	460	0	PUT	0	0	115.4	TRUE	0	0
2024-05-03	465	0	PUT	0	0	201.23	TRUE	0	0
2024-05-03	470	0	PUT	0	0	117.43	TRUE	0	0
2024-05-03	475	0	PUT	0	0	209.91	TRUE	0	0
2024-05-03	480	0	PUT	0	0	211.5	TRUE	0	0
2024-05-03	485	0	PUT	0	0	125.47	TRUE	0	0
2024-05-03	490	0	PUT	0	0	218.75	TRUE	0	0
2024-05-03	500	0	PUT	0	0	226.88	TRUE	0	0
2024-05-10	200	0	CALL	0	0	120.94	TRUE	0	0
2024-05-10	210	0	CALL	0	0	101.49	TRUE	0	0
2024-05-10	220	0	CALL	0	0	100.31	TRUE	0	0
2024-05-10	230	0	CALL	0	0	94.36	TRUE	0	0
2024-05-10	240	0	CALL	0	0	79.77	TRUE	0	0
2024-05-10	245	0	CALL	0	0	79.71	TRUE	0	0
2024-05-10	250	0	CALL	0	0	72.05	TRUE	0	0
2024-05-10	255	0	CALL	0	0	64.47	TRUE	0	0
2024-05-10	260	0	CALL	0	0	61.09	TRUE	0	0
2024-05-10	265	0	CALL	0	0	53.82	TRUE	0	0
2024-05-10	270	47.39	CALL	0	1	54.39	TRUE	0	0
2024-05-10	275	0	CALL	0	0	53.01	TRUE	0	0
2024-05-10	280	0	CALL	0	0	45.81	TRUE	0	0
2024-05-10	285	0	CALL	0	0	41.13	TRUE	0	0
2024-05-10	290	28.8	CALL	0	0	40.21	TRUE	0	0
2024-05-10	295	18.29	CALL	1	0	34.95	TRUE	18.29	0
2024-05-10	300	36.1	CALL	0	22	38.27	TRUE	0	0
2024-05-10	305	31.8	CALL	0	20	31.99	TRUE	0	0
2024-05-10	307.5	8.8	CALL	1	0	29.8	TRUE	8.8	0
2024-05-10	310	10	CALL	14	14	30.08	TRUE	-11	-0.52
2024-05-10	312.5	6.9	CALL	11	0	18.18	TRUE	6.9	0
2024-05-10	315	9	CALL	19	63	29.49	TRUE	-8.5	-0.49
2024-05-10	317.5	4.1	CALL	10	0	29.23	FALSE	4.1	0
2024-05-10	320	4.8	CALL	68	16	29.82	FALSE	-9.86	-0.67
2024-05-10	322.5	4.1	CALL	11	0	28.91	FALSE	4.1	0
2024-05-10	325	2.75	CALL	5	161	29.11	FALSE	-9.25	-0.77
2024-05-10	327.5	3.4	CALL	4	6	29.49	FALSE	-8	-0.7
2024-05-10	330	2.55	CALL	70	45	28.42	FALSE	-7.75	-0.75
2024-05-10	332.5	2.5	CALL	38	40	27.95	FALSE	2.5	0
2024-05-10	335	2	CALL	278	104	30.77	FALSE	-5.5	-0.73
2024-05-10	337.5	7.9	CALL	0	62	26.92	FALSE	0	0
2024-05-10	340	1.3	CALL	23	50	30.94	FALSE	-5.03	-0.79
2024-05-10	342.5	0.7	CALL	1	6	30.51	FALSE	-3.9	-0.85
2024-05-10	345	0.65	CALL	7	24	29.38	FALSE	-3.81	-0.85
2024-05-10	347.5	0.44	CALL	10	2	31.77	FALSE	-3.1	-0.88
2024-05-10	350	0.65	CALL	423	32	33.03	FALSE	-3.35	-0.84
2024-05-10	352.5	0.37	CALL	1	0	30.98	FALSE	0.37	0
2024-05-10	355	0.7	CALL	2	11	34.58	FALSE	-1.5	-0.68
2024-05-10	360	0.3	CALL	14	24	34.42	FALSE	-1.88	-0.86
2024-05-10	365	1.32	CALL	0	20	45.48	FALSE	0	0
2024-05-10	370	0.4	CALL	6	10	42.35	FALSE	-0.8	-0.67
2024-05-10	375	0.35	CALL	3	34	44.25	FALSE	0.35	0
2024-05-10	380	0.15	CALL	2	7	41.35	FALSE	0.15	0
2024-05-10	385	0.79	CALL	0	10	0	FALSE	0	0
2024-05-10	390	0.4	CALL	0	2	0	FALSE	0	0
2024-05-10	395	0.4	CALL	0	1	0	FALSE	0	0
2024-05-10	400	0	CALL	0	0	0	FALSE	0	0
2024-05-10	405	0.35	CALL	0	15	0	FALSE	0	0
2024-05-10	410	1.7	CALL	0	1	0	FALSE	0	0
2024-05-10	415	0.35	CALL	0	1	0	FALSE	0	0
2024-05-10	420	0	CALL	0	0	0	FALSE	0	0
2024-05-10	425	0	CALL	0	0	0	FALSE	0	0
2024-05-10	430	0	CALL	0	0	0	FALSE	0	0
2024-05-10	435	0	CALL	0	0	0	FALSE	0	0
2024-05-10	440	0	CALL	0	0	0	FALSE	0	0
2024-05-10	445	0	CALL	0	0	0	FALSE	0	0
2024-05-10	450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	455	0	CALL	0	0	0	FALSE	0	0
2024-05-10	460	0	CALL	0	0	0	FALSE	0	0
2024-05-10	465	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0	CALL	0	0	0	FALSE	0	0
2024-05-10	475	0	CALL	0	0	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	485	0	CALL	0	0	0	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0	PUT	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0.3	PUT	0	2	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0.05	PUT	80	2	46.21	FALSE	0.05	0
2024-05-10	255	0.9	PUT	0	15	0	FALSE	0	0
2024-05-10	260	0.05	PUT	42	3	39.25	FALSE	0.05	0
2024-05-10	265	0	PUT	0	0	0	FALSE	0	0
2024-05-10	270	0.3	PUT	3	7	42	FALSE	-0.1	-0.25
2024-05-10	275	2.14	PUT	0	4	48.85	FALSE	0	0
2024-05-10	280	0.27	PUT	13	17	33.17	FALSE	0.27	0
2024-05-10	285	0.46	PUT	6	24	32.37	FALSE	-0.31	-0.4
2024-05-10	290	0.51	PUT	11	66	28.67	FALSE	-0.54	-0.51
2024-05-10	295	1.1	PUT	11	9	29.7	FALSE	-0.36	-0.25
2024-05-10	300	1.75	PUT	15	17	28.8	FALSE	-0.3	-0.15
2024-05-10	305	2.32	PUT	5	14	25.94	FALSE	2.32	0
2024-05-10	307.5	3.35	PUT	8	0	27.51	FALSE	3.35	0
2024-05-10	310	3.5	PUT	114	17	27.94	FALSE	-0.45	-0.11
2024-05-10	312.5	6.93	PUT	15	15	34.54	FALSE	2.09	0.43
2024-05-10	315	5.65	PUT	9	7	27.68	FALSE	5.65	0
2024-05-10	317.5	0	PUT	0	0	32.9	TRUE	0	0
2024-05-10	320	9.92	PUT	10	12	27.37	TRUE	9.92	0
2024-05-10	322.5	9	PUT	1	7	21.07	TRUE	0	0
2024-05-10	325	9.58	PUT	0	62	30.07	TRUE	0	0
2024-05-10	327.5	13.6	PUT	1	1	25.55	TRUE	2.6	0.24
2024-05-10	330	12.4	PUT	0	61	33.99	TRUE	0	0
2024-05-10	332.5	14.21	PUT	0	1	33.74	TRUE	0	0
2024-05-10	335	14.6	PUT	0	9	24.6	TRUE	0	0
2024-05-10	337.5	27.42	PUT	2	0	30.86	TRUE	27.42	0
2024-05-10	340	28.09	PUT	4	4	35.81	TRUE	28.09	0
2024-05-10	342.5	21.06	PUT	0	2	24.15	TRUE	0	0
2024-05-10	345	41.5	PUT	0	1	52.66	TRUE	0	0
2024-05-10	347.5	0	PUT	0	0	53.53	TRUE	0	0
2024-05-10	350	0	PUT	0	0	27.76	TRUE	0	0
2024-05-10	352.5	0	PUT	0	0	64.34	TRUE	0	0
2024-05-10	355	0	PUT	0	0	34.63	TRUE	0	0
2024-05-10	360	0	PUT	0	0	72.55	TRUE	0	0
2024-05-10	365	0	PUT	0	0	41.11	TRUE	0	0
2024-05-10	370	0	PUT	0	0	80.36	TRUE	0	0
2024-05-10	375	63.7	PUT	13	4	84.6	TRUE	63.7	0
2024-05-10	380	0	PUT	0	0	90.52	TRUE	0	0
2024-05-10	385	0	PUT	0	0	93.34	TRUE	0	0
2024-05-10	390	0	PUT	0	0	97.87	TRUE	0	0
2024-05-10	395	0	PUT	0	0	102.32	TRUE	0	0
2024-05-10	400	0	PUT	0	0	106.06	TRUE	0	0
2024-05-10	405	0	PUT	0	0	110.36	TRUE	0	0
2024-05-10	410	0	PUT	0	0	113.28	TRUE	0	0
2024-05-10	415	91.52	PUT	0	0	117.44	TRUE	0	0
2024-05-10	420	102.79	PUT	1	0	120.19	TRUE	102.79	0
2024-05-10	425	107.79	PUT	1	0	122.84	TRUE	107.79	0
2024-05-10	430	0	PUT	0	0	126.11	TRUE	0	0
2024-05-10	435	0	PUT	0	0	129.31	TRUE	0	0
2024-05-10	440	0	PUT	0	0	133.89	TRUE	0	0
2024-05-10	445	0	PUT	0	0	136.99	TRUE	0	0
2024-05-10	450	0	PUT	0	0	140.04	TRUE	0	0
2024-05-10	455	0	PUT	0	0	143.03	TRUE	0	0
2024-05-10	460	0	PUT	0	0	145.23	TRUE	0	0
2024-05-10	465	0	PUT	0	0	148.86	TRUE	0	0
2024-05-10	470	0	PUT	0	0	152.46	TRUE	0	0
2024-05-10	475	0	PUT	0	0	154.51	TRUE	0	0
2024-05-10	480	0	PUT	0	0	157.26	TRUE	0	0
2024-05-10	485	0	PUT	0	0	158.41	TRUE	0	0
2024-05-10	490	0	PUT	0	0	162.64	TRUE	0	0
2024-05-10	500	0	PUT	0	0	167.86	TRUE	0	0
2024-05-17	155	156.1	CALL	1	1	156.75	TRUE	156.1	0
2024-05-17	160	0	CALL	0	0	150.12	TRUE	0	0
2024-05-17	165	0	CALL	0	0	144.94	TRUE	0	0
2024-05-17	170	0	CALL	0	0	133.62	TRUE	0	0
2024-05-17	175	0	CALL	0	0	126.33	TRUE	0	0
2024-05-17	180	0	CALL	0	0	123.17	TRUE	0	0
2024-05-17	185	0	CALL	0	0	110.8	TRUE	0	0
2024-05-17	190	0	CALL	0	0	110.84	TRUE	0	0
2024-05-17	195	0	CALL	0	0	105.52	TRUE	0	0
2024-05-17	200	0	CALL	0	0	102.59	TRUE	0	0
2024-05-17	205	0	CALL	0	0	99.53	TRUE	0	0
2024-05-17	210	0	CALL	0	0	84.05	TRUE	0	0
2024-05-17	215	0	CALL	0	0	92.23	TRUE	0	0
2024-05-17	220	0	CALL	0	0	87.33	TRUE	0	0
2024-05-17	225	0	CALL	0	0	78.19	TRUE	0	0
2024-05-17	230	0	CALL	0	0	75.38	TRUE	0	0
2024-05-17	235	0	CALL	0	0	64.17	TRUE	0	0
2024-05-17	240	0	CALL	0	0	67.94	TRUE	0	0
2024-05-17	245	0	CALL	0	0	65.57	TRUE	0	0
2024-05-17	250	70.5	CALL	0	1	64.68	TRUE	0	0
2024-05-17	255	0	CALL	0	0	60.69	TRUE	0	0
2024-05-17	260	0	CALL	0	0	56.21	TRUE	0	0
2024-05-17	265	0	CALL	0	0	51.77	TRUE	0	0
2024-05-17	270	62.5	CALL	0	13	47.38	TRUE	0	0
2024-05-17	275	36.55	CALL	0	40	49.11	TRUE	0	0
2024-05-17	280	41.5	CALL	0	48	47.56	TRUE	0	0
2024-05-17	285	33.3	CALL	0	2	37.18	TRUE	0	0
2024-05-17	290	34.45	CALL	0	10	31.69	TRUE	0	0
2024-05-17	295	22.8	CALL	158	13	24.67	TRUE	22.8	0
2024-05-17	300	19.7	CALL	3	83	29.76	TRUE	19.7	0
2024-05-17	305	15.8	CALL	3	89	28.65	TRUE	-10.35	-0.4
2024-05-17	307.5	0	CALL	0	0	29.46	TRUE	0	0
2024-05-17	310	12.7	CALL	66	290	29.14	TRUE	-9.93	-0.44
2024-05-17	312.5	11.8	CALL	19	0	28.82	TRUE	11.8	0
2024-05-17	315	9.5	CALL	70	173	27.83	TRUE	-9.2	-0.49
2024-05-17	317.5	8	CALL	43	0	28.27	FALSE	8	0
2024-05-17	320	7.3	CALL	161	140	28.35	FALSE	-9.16	-0.56
2024-05-17	322.5	4	CALL	11	6	28.06	FALSE	4	0
2024-05-17	325	4.7	CALL	109	302	28.08	FALSE	-8.7	-0.65
2024-05-17	327.5	2.85	CALL	123	118	27.91	FALSE	-9.5	-0.77
2024-05-17	330	4.2	CALL	165	342	27.93	FALSE	-6.31	-0.6
2024-05-17	332.5	1.8	CALL	56	28	27.38	FALSE	-8.38	-0.82
2024-05-17	335	2.6	CALL	270	236	27.91	FALSE	-6.2	-0.7
2024-05-17	337.5	2.3	CALL	147	198	28.65	FALSE	-6.2	-0.73
2024-05-17	340	1.8	CALL	187	194	28.15	FALSE	-5.4	-0.75
2024-05-17	342.5	1.64	CALL	4	0	29.14	FALSE	1.64	0
2024-05-17	345	1.1	CALL	33	246	29.35	FALSE	-3.7	-0.77
2024-05-17	347.5	0.6	CALL	46	42	29.38	FALSE	-4.25	-0.88
2024-05-17	350	1.03	CALL	277	389	30.3	FALSE	-3.67	-0.78
2024-05-17	352.5	1.09	CALL	1	15	30.4	FALSE	-3.01	-0.73
2024-05-17	355	0.77	CALL	382	295	31.17	FALSE	-2.47	-0.76
2024-05-17	360	0.6	CALL	48	629	32.28	FALSE	-2.3	-0.79
2024-05-17	365	0.5	CALL	145	325	33.73	FALSE	-1.35	-0.73
2024-05-17	370	0.3	CALL	75	572	33.13	FALSE	-1.29	-0.81
2024-05-17	375	0.2	CALL	15	322	35.47	FALSE	-1.1	-0.85
2024-05-17	380	1.02	CALL	0	281	40.42	FALSE	0	0
2024-05-17	385	0.9	CALL	0	339	38.24	FALSE	0	0
2024-05-17	390	0.21	CALL	56	298	39.94	FALSE	-0.29	-0.58
2024-05-17	395	0.15	CALL	7	369	40.07	FALSE	-0.3	-0.67
2024-05-17	400	0.1	CALL	202	707	39.89	FALSE	-0.45	-0.82
2024-05-17	405	0.1	CALL	1	136	41.72	FALSE	0.1	0
2024-05-17	410	0.42	CALL	0	160	0	FALSE	0	0
2024-05-17	415	0.4	CALL	0	159	0	FALSE	0	0
2024-05-17	420	0.28	CALL	0	194	0	FALSE	0	0
2024-05-17	425	0.05	CALL	8	101	45.1	FALSE	-0.3	-0.86
2024-05-17	430	0.1	CALL	0	80	0	FALSE	0	0
2024-05-17	435	0.16	CALL	0	63	0	FALSE	0	0
2024-05-17	440	0.15	CALL	0	445	0	FALSE	0	0
2024-05-17	445	0.05	CALL	44	101	51.26	FALSE	0.05	0
2024-05-17	450	0.1	CALL	0	335	0	FALSE	0	0
2024-05-17	455	0.1	CALL	1	37	58.36	FALSE	0.1	0
2024-05-17	460	0.07	CALL	0	1288	0	FALSE	0	0
2024-05-17	465	0.05	CALL	0	77	0	FALSE	0	0
2024-05-17	470	0.58	CALL	0	110	0	FALSE	0	0
2024-05-17	475	0.05	CALL	0	83	0	FALSE	0	0
2024-05-17	480	0.1	CALL	0	463	0	FALSE	0	0
2024-05-17	485	1.9	CALL	0	114	0	FALSE	0	0
2024-05-17	490	0.3	CALL	0	775	0	FALSE	0	0
2024-05-17	495	0.26	CALL	0	96	0	FALSE	0	0
2024-05-17	500	0.05	CALL	0	317	0	FALSE	0	0
2024-05-17	505	0.1	CALL	0	64	0	FALSE	0	0
2024-05-17	510	0.08	CALL	0	194	0	FALSE	0	0
2024-05-17	515	0.05	CALL	0	34	0	FALSE	0	0
2024-05-17	520	0.1	CALL	0	120	0	FALSE	0	0
2024-05-17	525	0.55	CALL	0	20	0	FALSE	0	0
2024-05-17	530	0.1	CALL	0	50	0	FALSE	0	0
2024-05-17	535	1.21	CALL	0	30	0	FALSE	0	0
2024-05-17	540	0.25	CALL	0	52	0	FALSE	0	0
2024-05-17	545	0.59	CALL	0	19	0	FALSE	0	0
2024-05-17	550	0.05	CALL	0	253	0	FALSE	0	0
2024-05-17	555	0.03	CALL	0	28	0	FALSE	0	0
2024-05-17	560	0.35	CALL	0	32	0	FALSE	0	0
2024-05-17	565	0.25	CALL	0	32	0	FALSE	0	0
2024-05-17	570	0.1	CALL	0	17	0	FALSE	0	0
2024-05-17	575	0.05	CALL	0	125	0	FALSE	0	0
2024-05-17	580	3.15	CALL	0	33	0	FALSE	0	0
2024-05-17	585	0.59	CALL	0	2	0	FALSE	0	0
2024-05-17	590	0.44	CALL	0	74	0	FALSE	0	0
2024-05-17	595	4.01	CALL	0	9	0	FALSE	0	0
2024-05-17	600	0.05	CALL	0	168	0	FALSE	0	0
2024-05-17	605	2.8	CALL	0	38	0	FALSE	0	0
2024-05-17	610	2.55	CALL	0	128	0	FALSE	0	0
2024-05-17	615	2.28	CALL	0	127	0	FALSE	0	0
2024-05-17	620	0.15	CALL	0	416	0	FALSE	0	0
2024-05-17	630	0.1	CALL	0	266	0	FALSE	0	0
2024-05-17	640	0.65	CALL	0	95	0	FALSE	0	0
2024-05-17	650	1.12	CALL	0	2	0	FALSE	0	0
2024-05-17	660	0.57	CALL	0	173	0	FALSE	0	0
2024-05-17	670	1.42	CALL	0	8	0	FALSE	0	0
2024-05-17	680	0.68	CALL	0	714	0	FALSE	0	0
2024-05-17	690	0.97	CALL	0	7	0	FALSE	0	0
2024-05-17	700	0.35	CALL	0	344	0	FALSE	0	0
2024-05-17	720	0.1	CALL	0	85	0	FALSE	0	0
2024-05-17	740	0.05	CALL	0	146	0	FALSE	0	0
2024-05-17	760	1.38	CALL	0	132	0	FALSE	0	0
2024-05-17	780	0.05	CALL	0	143	0	FALSE	0	0
2024-05-17	155	0	PUT	0	0	0	FALSE	0	0
2024-05-17	160	0	PUT	0	0	0	FALSE	0	0
2024-05-17	165	0	PUT	0	0	0	FALSE	0	0
2024-05-17	170	0.05	PUT	0	4	0	FALSE	0	0
2024-05-17	175	0	PUT	0	0	0	FALSE	0	0
2024-05-17	180	0	PUT	0	0	0	FALSE	0	0
2024-05-17	185	0.17	PUT	0	83	0	FALSE	0	0
2024-05-17	190	0.41	PUT	0	13	0	FALSE	0	0
2024-05-17	195	0.05	PUT	0	1989	0	FALSE	0	0
2024-05-17	200	0.05	PUT	0	629	0	FALSE	0	0
2024-05-17	205	0.1	PUT	0	3	111.18	FALSE	0	0
2024-05-17	210	0.05	PUT	1	364	73.17	FALSE	-0.05	-0.5
2024-05-17	215	0.1	PUT	0	5	68.03	FALSE	0	0
2024-05-17	220	0.32	PUT	0	37	97.55	FALSE	0	0
2024-05-17	225	0.1	PUT	0	23	0	FALSE	0	0
2024-05-17	230	0.05	PUT	2	18	50.29	FALSE	0.05	0
2024-05-17	235	0.19	PUT	1	3	55.66	FALSE	0.19	0
2024-05-17	240	0.15	PUT	2	113	50.52	FALSE	0.15	0
2024-05-17	245	0.55	PUT	0	3	0	FALSE	0	0
2024-05-17	250	0.15	PUT	1	81	43.91	FALSE	0.15	0
2024-05-17	255	0.2	PUT	5	24	42.4	FALSE	0.2	0
2024-05-17	260	0.39	PUT	2	31	39.09	FALSE	0.39	0
2024-05-17	265	0.55	PUT	0	64	38.24	FALSE	0	0
2024-05-17	270	0.27	PUT	11	105	34.2	FALSE	0.27	0
2024-05-17	275	0.4	PUT	27	119	33.13	FALSE	-0.22	-0.35
2024-05-17	280	0.6	PUT	38	235	30.66	FALSE	-0.22	-0.27
2024-05-17	285	0.65	PUT	17	75	30.22	FALSE	-0.45	-0.41
2024-05-17	290	1.05	PUT	112	357	28.52	FALSE	-0.4	-0.28
2024-05-17	295	1.7	PUT	182	60	28.36	FALSE	-0.3	-0.15
2024-05-17	300	2.41	PUT	181	793	27.17	FALSE	-0.34	-0.12
2024-05-17	305	3.51	PUT	17	277	26.46	FALSE	0.18	0.05
2024-05-17	307.5	4.2	PUT	33	21	26.12	FALSE	-0.04	-0.01
2024-05-17	310	5.29	PUT	79	771	26.79	FALSE	0.49	0.1
2024-05-17	312.5	6.4	PUT	39	4	27.08	FALSE	1.1	0.21
2024-05-17	315	7.3	PUT	135	359	26.29	FALSE	0.9	0.14
2024-05-17	317.5	8.4	PUT	148	101	25.76	TRUE	1.1	0.15
2024-05-17	320	9.5	PUT	33	283	26.29	TRUE	1.45	0.18
2024-05-17	322.5	11.2	PUT	40	13	25.43	TRUE	2.18	0.24
2024-05-17	325	11.8	PUT	34	437	27.23	TRUE	1.41	0.14
2024-05-17	327.5	16.1	PUT	3	11	25.69	TRUE	4.3	0.36
2024-05-17	330	16.7	PUT	21	160	26.5	TRUE	4.01	0.32
2024-05-17	332.5	20.1	PUT	1	2	24.6	TRUE	5.5	0.38
2024-05-17	335	20.05	PUT	64	141	23.48	TRUE	4.35	0.28
2024-05-17	337.5	13.22	PUT	0	1	27.59	TRUE	0	0
2024-05-17	340	27.85	PUT	13	157	26.1	TRUE	9.2	0.49
2024-05-17	342.5	20.8	PUT	0	13	39.9	TRUE	0	0
2024-05-17	345	31.57	PUT	16	128	39.11	TRUE	8.62	0.38
2024-05-17	347.5	0	PUT	0	0	29.1	TRUE	0	0
2024-05-17	350	32.7	PUT	10	365	52.24	TRUE	32.7	0
2024-05-17	352.5	0	PUT	0	0	29.18	TRUE	0	0
2024-05-17	355	38.27	PUT	1	107	45.9	TRUE	38.27	0
2024-05-17	360	42.92	PUT	1881	528	61.15	TRUE	42.92	0
2024-05-17	365	51.8	PUT	1072	158	55.16	TRUE	51.8	0
2024-05-17	370	49.2	PUT	930	150	37.22	TRUE	49.2	0
2024-05-17	375	61.8	PUT	1320	204	61.9	TRUE	13.49	0.28
2024-05-17	380	66.8	PUT	250	42	65.12	TRUE	66.8	0
2024-05-17	385	65.4	PUT	55	11	79.56	TRUE	65.4	0
2024-05-17	390	76.5	PUT	3420	288	69.43	TRUE	76.5	0
2024-05-17	395	77.84	PUT	1	1	84.5	TRUE	77.84	0
2024-05-17	400	82.87	PUT	1	0	88.66	TRUE	82.87	0
2024-05-17	405	87.78	PUT	1	1	91.17	TRUE	87.78	0
2024-05-17	410	92.81	PUT	1	0	94.68	TRUE	92.81	0
2024-05-17	415	101.7	PUT	16	4	84.88	TRUE	101.7	0
2024-05-17	420	102.76	PUT	1	1	99.89	TRUE	102.76	0
2024-05-17	425	107.76	PUT	1	1	103.24	TRUE	107.76	0
2024-05-17	430	112.83	PUT	6	2	106.55	TRUE	112.83	0
2024-05-17	435	117.86	PUT	2	0	109.24	TRUE	117.86	0
2024-05-17	440	131.72	PUT	0	0	111.88	TRUE	0	0
2024-05-17	445	139.44	PUT	0	0	113.89	TRUE	0	0
2024-05-17	450	86.3	PUT	0	0	117.02	TRUE	0	0
2024-05-17	455	89.2	PUT	0	0	119.52	TRUE	0	0
2024-05-17	460	97.5	PUT	0	0	121.98	TRUE	0	0
2024-05-17	465	99	PUT	0	0	124.4	TRUE	0	0
2024-05-17	470	104.4	PUT	0	0	126.78	TRUE	0	0
2024-05-17	475	106.04	PUT	0	0	128.5	TRUE	0	0
2024-05-17	480	111.07	PUT	0	0	131.42	TRUE	0	0
2024-05-17	485	113.3	PUT	0	0	133.69	TRUE	0	0
2024-05-17	490	111.5	PUT	0	0	135.92	TRUE	0	0
2024-05-17	495	119.9	PUT	0	0	138.12	TRUE	0	0
2024-05-17	500	134.12	PUT	0	0	140.29	TRUE	0	0
2024-05-17	505	105	PUT	0	0	141.78	TRUE	0	0
2024-05-17	510	163.64	PUT	0	0	144.53	TRUE	0	0
2024-05-17	515	37.7	PUT	0	0	146.61	TRUE	0	0
2024-05-17	520	79.36	PUT	0	0	145.97	TRUE	0	0
2024-05-17	525	73.75	PUT	0	0	150.68	TRUE	0	0
2024-05-17	530	122.95	PUT	0	0	152.01	TRUE	0	0
2024-05-17	535	127.91	PUT	0	0	155.32	TRUE	0	0
2024-05-17	540	132.97	PUT	0	0	157.26	TRUE	0	0
2024-05-17	545	45.9	PUT	0	0	158.51	TRUE	0	0
2024-05-17	550	0	PUT	0	0	161.08	TRUE	0	0
2024-05-17	555	0	PUT	0	0	162.27	TRUE	0	0
2024-05-17	560	97.07	PUT	0	0	162.72	TRUE	0	0
2024-05-17	565	0	PUT	0	0	164.53	TRUE	0	0
2024-05-17	570	0	PUT	0	0	167.04	TRUE	0	0
2024-05-17	575	66.5	PUT	0	0	168.82	TRUE	0	0
2024-05-17	580	0	PUT	0	0	169.85	TRUE	0	0
2024-05-17	585	0	PUT	0	0	171.59	TRUE	0	0
2024-05-17	590	0	PUT	0	0	171.07	TRUE	0	0
2024-05-17	595	0	PUT	0	0	174.99	TRUE	0	0
2024-05-17	600	0	PUT	0	0	176.67	TRUE	0	0
2024-05-17	605	0	PUT	0	0	179.8	TRUE	0	0
2024-05-17	610	0	PUT	0	0	179.96	TRUE	0	0
2024-05-17	615	0	PUT	0	0	119.33	TRUE	0	0
2024-05-17	620	0	PUT	0	0	185.41	TRUE	0	0
2024-05-17	630	0	PUT	0	0	123.19	TRUE	0	0
2024-05-17	640	0	PUT	0	0	191.7	TRUE	0	0
2024-05-17	650	0	PUT	0	0	134.17	TRUE	0	0
2024-05-17	660	0	PUT	0	0	197.75	TRUE	0	0
2024-05-17	670	0	PUT	0	0	199.92	TRUE	0	0
2024-05-17	680	0	PUT	0	0	203.56	TRUE	0	0
2024-05-17	690	0	PUT	0	0	206.39	TRUE	0	0
2024-05-17	700	0	PUT	0	0	209.17	TRUE	0	0
2024-05-17	720	0	PUT	0	0	214.58	TRUE	0	0
2024-05-17	740	0	PUT	0	0	219.81	TRUE	0	0
2024-05-17	760	0	PUT	0	0	224.87	TRUE	0	0
2024-05-17	780	0	PUT	0	0	228.96	TRUE	0	0
2024-05-24	200	0	CALL	0	0	88.33	TRUE	0	0
2024-05-24	210	0	CALL	0	0	86.02	TRUE	0	0
2024-05-24	220	0	CALL	0	0	74.21	TRUE	0	0
2024-05-24	230	0	CALL	0	0	65.88	TRUE	0	0
2024-05-24	240	0	CALL	0	0	61.12	TRUE	0	0
2024-05-24	245	0	CALL	0	0	58.81	TRUE	0	0
2024-05-24	250	0	CALL	0	0	53.21	TRUE	0	0
2024-05-24	255	0	CALL	0	0	50.4	TRUE	0	0
2024-05-24	260	0	CALL	0	0	47.98	TRUE	0	0
2024-05-24	265	0	CALL	0	0	48.5	TRUE	0	0
2024-05-24	270	0	CALL	0	0	43.77	TRUE	0	0
2024-05-24	275	0	CALL	0	0	39.12	TRUE	0	0
2024-05-24	280	0	CALL	0	0	37.72	TRUE	0	0
2024-05-24	285	0	CALL	0	0	38.58	TRUE	0	0
2024-05-24	290	0	CALL	0	0	37.49	TRUE	0	0
2024-05-24	295	0	CALL	0	0	30.43	TRUE	0	0
2024-05-24	300	0	CALL	0	0	29.62	TRUE	0	0
2024-05-24	305	0	CALL	0	0	26.3	TRUE	0	0
2024-05-24	310	0	CALL	0	0	27.26	TRUE	0	0
2024-05-24	315	10	CALL	25	13	27.36	TRUE	10	0
2024-05-24	320	8.75	CALL	58	44	28.43	FALSE	-7.63	-0.47
2024-05-24	325	6.55	CALL	6	22	27.84	FALSE	-6.98	-0.52
2024-05-24	330	4.5	CALL	7	117	26.49	FALSE	-6.6	-0.59
2024-05-24	335	3.1	CALL	5	40	25.94	FALSE	-6.3	-0.67
2024-05-24	340	5	CALL	1	8	27.63	FALSE	5	0
2024-05-24	345	1.15	CALL	6	2	24.1	FALSE	1.15	0
2024-05-24	350	1.45	CALL	68	9	28.75	FALSE	-3.55	-0.71
2024-05-24	355	0.55	CALL	2	2	28.89	FALSE	0.55	0
2024-05-24	360	0.7	CALL	10	9	28.88	FALSE	-1.95	-0.74
2024-05-24	365	2.3	CALL	0	12	43.05	FALSE	0	0
2024-05-24	370	0.42	CALL	3	5	30.45	FALSE	-1.33	-0.76
2024-05-24	375	1.28	CALL	0	7	32.29	FALSE	0	0
2024-05-24	380	0.63	CALL	16	7	37.3	FALSE	0.63	0
2024-05-24	385	1.35	CALL	0	1	46.92	FALSE	0	0
2024-05-24	390	0	CALL	0	0	43.42	FALSE	0	0
2024-05-24	395	0	CALL	0	0	51.29	FALSE	0	0
2024-05-24	400	0	CALL	0	0	0	FALSE	0	0
2024-05-24	405	0	CALL	0	0	62.96	FALSE	0	0
2024-05-24	410	0	CALL	0	0	0	FALSE	0	0
2024-05-24	415	0	CALL	0	0	0	FALSE	0	0
2024-05-24	420	0	CALL	0	0	0	FALSE	0	0
2024-05-24	425	0	CALL	0	0	0	FALSE	0	0
2024-05-24	430	0	CALL	0	0	0	FALSE	0	0
2024-05-24	435	0.25	CALL	0	1	0	FALSE	0	0
2024-05-24	440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	445	0	CALL	0	0	0	FALSE	0	0
2024-05-24	450	0	CALL	0	0	0	FALSE	0	0
2024-05-24	455	0	CALL	0	0	0	FALSE	0	0
2024-05-24	460	0	CALL	0	0	0	FALSE	0	0
2024-05-24	465	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	70.34	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	265	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0.55	PUT	1	9	34.09	FALSE	0.55	0
2024-05-24	275	0.73	PUT	2	2	29.67	FALSE	0.73	0
2024-05-24	280	1.05	PUT	11	1	29.64	FALSE	1.05	0
2024-05-24	285	0.9	PUT	3	3	30.75	FALSE	0.9	0
2024-05-24	290	1.47	PUT	28	1717	27.56	FALSE	-0.29	-0.16
2024-05-24	295	2.35	PUT	20	8	27.93	FALSE	0.14	0.06
2024-05-24	300	2.97	PUT	12	1934	26.09	FALSE	0.02	0.01
2024-05-24	305	6.06	PUT	6	13	25.95	FALSE	6.06	0
2024-05-24	310	5.25	PUT	2	2	30.94	FALSE	5.25	0
2024-05-24	315	7.3	PUT	3	18	27.07	FALSE	0.3	0.04
2024-05-24	320	8.4	PUT	0	27	27.69	TRUE	0	0
2024-05-24	325	11.21	PUT	3	13	27.02	TRUE	0.16	0.01
2024-05-24	330	12.2	PUT	0	1	25.48	TRUE	0	0
2024-05-24	335	24.55	PUT	3	77	23.56	TRUE	24.55	0
2024-05-24	340	29.05	PUT	1	85	30.09	TRUE	29.05	0
2024-05-24	345	0	PUT	0	0	28.86	TRUE	0	0
2024-05-24	350	0	PUT	0	0	30.93	TRUE	0	0
2024-05-24	355	0	PUT	0	0	48.66	TRUE	0	0
2024-05-24	360	0	PUT	0	0	27.15	TRUE	0	0
2024-05-24	365	0	PUT	0	0	56.2	TRUE	0	0
2024-05-24	370	0	PUT	0	0	60.63	TRUE	0	0
2024-05-24	375	0	PUT	0	0	33.87	TRUE	0	0
2024-05-24	380	0	PUT	0	0	66.83	TRUE	0	0
2024-05-24	385	0	PUT	0	0	70.23	TRUE	0	0
2024-05-24	390	0	PUT	0	0	73.12	TRUE	0	0
2024-05-24	395	0	PUT	0	0	75.51	TRUE	0	0
2024-05-24	400	0	PUT	0	0	78.71	TRUE	0	0
2024-05-24	405	0	PUT	0	0	80.02	TRUE	0	0
2024-05-24	410	0	PUT	0	0	84.03	TRUE	0	0
2024-05-24	415	0	PUT	0	0	86.61	TRUE	0	0
2024-05-24	420	0	PUT	0	0	89.13	TRUE	0	0
2024-05-24	425	0	PUT	0	0	92.07	TRUE	0	0
2024-05-24	430	0	PUT	0	0	57.23	TRUE	0	0
2024-05-24	435	0	PUT	0	0	57.05	TRUE	0	0
2024-05-24	440	0	PUT	0	0	60.79	TRUE	0	0
2024-05-24	445	0	PUT	0	0	62.54	TRUE	0	0
2024-05-24	450	0	PUT	0	0	64.25	TRUE	0	0
2024-05-24	455	0	PUT	0	0	105.96	TRUE	0	0
2024-05-24	460	0	PUT	0	0	108.13	TRUE	0	0
2024-05-24	465	0	PUT	0	0	67.1	TRUE	0	0
2024-05-31	200	0	CALL	0	0	72.22	TRUE	0	0
2024-05-31	210	0	CALL	0	0	65.37	TRUE	0	0
2024-05-31	220	0	CALL	0	0	65.83	TRUE	0	0
2024-05-31	230	0	CALL	0	0	56.03	TRUE	0	0
2024-05-31	240	0	CALL	0	0	51.66	TRUE	0	0
2024-05-31	245	0	CALL	0	0	54.43	TRUE	0	0
2024-05-31	250	0	CALL	0	0	52.85	TRUE	0	0
2024-05-31	255	0	CALL	0	0	47.97	TRUE	0	0
2024-05-31	260	0	CALL	0	0	44.37	TRUE	0	0
2024-05-31	265	0	CALL	0	0	41.19	TRUE	0	0
2024-05-31	270	0	CALL	0	0	36.59	TRUE	0	0
2024-05-31	275	0	CALL	0	0	34.82	TRUE	0	0
2024-05-31	280	0	CALL	0	0	37.18	TRUE	0	0
2024-05-31	285	0	CALL	0	0	36.58	TRUE	0	0
2024-05-31	290	0	CALL	0	0	25.87	TRUE	0	0
2024-05-31	295	24.3	CALL	28	0	24.2	TRUE	24.3	0
2024-05-31	300	18.6	CALL	1	1	31.68	TRUE	18.6	0
2024-05-31	305	13.72	CALL	8	0	27.63	TRUE	13.72	0
2024-05-31	310	15	CALL	1	0	28.05	TRUE	15	0
2024-05-31	315	12.7	CALL	34	1	24.47	TRUE	12.7	0
2024-05-31	320	9.6	CALL	27	11	27.38	FALSE	9.6	0
2024-05-31	325	7.3	CALL	28	19	26.69	FALSE	-8	-0.52
2024-05-31	330	6	CALL	51	20	27.74	FALSE	-7.3	-0.55
2024-05-31	335	4.4	CALL	11	5	27.14	FALSE	4.4	0
2024-05-31	340	2.9	CALL	22	21	25.78	FALSE	-5.2	-0.64
2024-05-31	345	1.45	CALL	4	14	26.34	FALSE	-4.85	-0.77
2024-05-31	350	1.9	CALL	32	16	27.8	FALSE	-3.3	-0.63
2024-05-31	355	1.45	CALL	4	1	28.22	FALSE	1.45	0
2024-05-31	360	2.2	CALL	1	29	28.13	FALSE	-1	-0.31
2024-05-31	365	0.5	CALL	4	7	26.11	FALSE	-1.85	-0.79
2024-05-31	370	2	CALL	0	11	33.31	FALSE	0	0
2024-05-31	375	1.3	CALL	0	6	33.98	FALSE	0	0
2024-05-31	380	0.72	CALL	16	4	34.24	FALSE	-0.55	-0.43
2024-05-31	385	1	CALL	0	1	41.81	FALSE	0	0
2024-05-31	390	0	CALL	0	0	44.06	FALSE	0	0
2024-05-31	395	0.7	CALL	0	10	40.47	FALSE	0	0
2024-05-31	400	0.8	CALL	0	1	48.25	FALSE	0	0
2024-05-31	405	0	CALL	0	0	50.38	FALSE	0	0
2024-05-31	410	0	CALL	0	0	0	FALSE	0	0
2024-05-31	415	0	CALL	0	0	0	FALSE	0	0
2024-05-31	420	0	CALL	0	0	0	FALSE	0	0
2024-05-31	425	0	CALL	0	0	0	FALSE	0	0
2024-05-31	430	0	CALL	0	0	0	FALSE	0	0
2024-05-31	435	0	CALL	0	0	0	FALSE	0	0
2024-05-31	440	0	CALL	0	0	0	FALSE	0	0
2024-05-31	445	0	CALL	0	0	0	FALSE	0	0
2024-05-31	450	0	CALL	0	0	0	FALSE	0	0
2024-05-31	455	0	CALL	0	0	0	FALSE	0	0
2024-05-31	460	0	CALL	0	0	0	FALSE	0	0
2024-05-31	465	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	245	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	1	PUT	0	0	52.25	FALSE	0	0
2024-05-31	255	1.18	PUT	0	0	0	FALSE	0	0
2024-05-31	260	1.73	PUT	0	2	0	FALSE	0	0
2024-05-31	265	0	PUT	0	0	41.05	FALSE	0	0
2024-05-31	270	0.85	PUT	3	0	30.44	FALSE	0.85	0
2024-05-31	275	0.77	PUT	6	0	29.91	FALSE	0.77	0
2024-05-31	280	1	PUT	2	10	28.62	FALSE	-0.29	-0.22
2024-05-31	285	0	PUT	0	0	29.25	FALSE	0	0
2024-05-31	290	1.95	PUT	128	50	27.21	FALSE	-0.05	-0.03
2024-05-31	295	2.7	PUT	2360	2	26.6	FALSE	2.7	0
2024-05-31	300	3.4	PUT	25	11	26.22	FALSE	-0.35	-0.09
2024-05-31	305	5.3	PUT	3	1	26.42	FALSE	5.3	0
2024-05-31	310	8.9	PUT	35	13	26.16	FALSE	2.66	0.43
2024-05-31	315	10.6	PUT	6	8	29.54	FALSE	10.6	0
2024-05-31	320	12.09	PUT	2	16	24.79	TRUE	12.09	0
2024-05-31	325	15.7	PUT	0	9	28.43	TRUE	0	0
2024-05-31	330	12.5	PUT	0	2	25.61	TRUE	0	0
2024-05-31	335	17.85	PUT	0	77	19.31	TRUE	0	0
2024-05-31	340	18.61	PUT	0	86	25.12	TRUE	0	0
2024-05-31	345	0	PUT	0	0	24.62	TRUE	0	0
2024-05-31	350	0	PUT	0	0	25.62	TRUE	0	0
2024-05-31	355	0	PUT	0	0	44.26	TRUE	0	0
2024-05-31	360	0	PUT	0	0	48.75	TRUE	0	0
2024-05-31	365	0	PUT	0	0	52.14	TRUE	0	0
2024-05-31	370	0	PUT	0	0	54.36	TRUE	0	0
2024-05-31	375	0	PUT	0	0	58.29	TRUE	0	0
2024-05-31	380	0	PUT	0	0	60.69	TRUE	0	0
2024-05-31	385	0	PUT	0	0	63.76	TRUE	0	0
2024-05-31	390	0	PUT	0	0	64.82	TRUE	0	0
2024-05-31	395	0	PUT	0	0	68.94	TRUE	0	0
2024-05-31	400	0	PUT	0	0	71.44	TRUE	0	0
2024-05-31	405	0	PUT	0	0	72.23	TRUE	0	0
2024-05-31	410	0	PUT	0	0	74.59	TRUE	0	0
2024-05-31	415	0	PUT	0	0	78.59	TRUE	0	0
2024-05-31	420	0	PUT	0	0	47.97	TRUE	0	0
2024-05-31	425	0	PUT	0	0	83.53	TRUE	0	0
2024-05-31	430	0	PUT	0	0	85.73	TRUE	0	0
2024-05-31	435	0	PUT	0	0	85.67	TRUE	0	0
2024-05-31	440	0	PUT	0	0	90	TRUE	0	0
2024-05-31	445	0	PUT	0	0	56.09	TRUE	0	0
2024-05-31	450	0	PUT	0	0	94.11	TRUE	0	0
2024-05-31	455	0	PUT	0	0	96.11	TRUE	0	0
2024-05-31	460	0	PUT	0	0	60.69	TRUE	0	0
2024-05-31	465	0	PUT	0	0	100.02	TRUE	0	0
2024-06-21	155	0	CALL	0	0	98.91	TRUE	0	0
2024-06-21	160	0	CALL	0	0	95.89	TRUE	0	0
2024-06-21	165	0	CALL	0	0	96.22	TRUE	0	0
2024-06-21	170	0	CALL	0	0	91.86	TRUE	0	0
2024-06-21	175	0	CALL	0	0	88.23	TRUE	0	0
2024-06-21	180	0	CALL	0	0	84.12	TRUE	0	0
2024-06-21	185	0	CALL	0	0	80.7	TRUE	0	0
2024-06-21	190	0	CALL	0	0	76.8	TRUE	0	0
2024-06-21	195	0	CALL	0	0	73.01	TRUE	0	0
2024-06-21	200	0	CALL	0	0	69.32	TRUE	0	0
2024-06-21	205	0	CALL	0	0	65.19	TRUE	0	0
2024-06-21	210	0	CALL	0	0	61.7	TRUE	0	0
2024-06-21	215	0	CALL	0	0	58.28	TRUE	0	0
2024-06-21	220	226.8	CALL	0	1	56.44	TRUE	0	0
2024-06-21	225	0	CALL	0	0	54.07	TRUE	0	0
2024-06-21	230	137.21	CALL	0	1	54.08	TRUE	0	0
2024-06-21	235	0	CALL	0	0	53.93	TRUE	0	0
2024-06-21	240	133.43	CALL	0	3	49.05	TRUE	0	0
2024-06-21	245	0	CALL	0	0	48.06	TRUE	0	0
2024-06-21	250	70.3	CALL	0	5	44.31	TRUE	0	0
2024-06-21	255	0	CALL	0	0	42.85	TRUE	0	0
2024-06-21	260	190.7	CALL	0	1	41.94	TRUE	0	0
2024-06-21	265	0	CALL	0	0	40.31	TRUE	0	0
2024-06-21	270	134.07	CALL	0	10	39.68	TRUE	0	0
2024-06-21	275	0	CALL	0	0	39.53	TRUE	0	0
2024-06-21	280	54.63	CALL	0	3	32.62	TRUE	0	0
2024-06-21	285	36.12	CALL	0	12	32.42	TRUE	0	0
2024-06-21	290	27.35	CALL	1	3	30.61	TRUE	27.35	0
2024-06-21	295	30.43	CALL	0	1	30.74	TRUE	0	0
2024-06-21	300	23	CALL	53	59	24.66	TRUE	23	0
2024-06-21	305	21.2	CALL	15	37	29.49	TRUE	21.2	0
2024-06-21	310	19	CALL	139	58	28.94	TRUE	19	0
2024-06-21	315	16	CALL	150	1084	28.48	TRUE	-8.1	-0.34
2024-06-21	320	13.44	CALL	47	138	28.09	FALSE	13.44	0
2024-06-21	325	11	CALL	80	71	28.15	FALSE	-6.85	-0.38
2024-06-21	330	9	CALL	63	110	27.86	FALSE	-7.28	-0.45
2024-06-21	335	7.5	CALL	34	159	27.33	FALSE	-6.28	-0.46
2024-06-21	340	5.8	CALL	50	110	27.35	FALSE	-5.6	-0.49
2024-06-21	345	4	CALL	24	90	27.08	FALSE	-5.1	-0.56
2024-06-21	350	3.8	CALL	97	592	26.92	FALSE	-4.5	-0.54
2024-06-21	355	2.45	CALL	9	146	27.05	FALSE	-4.45	-0.64
2024-06-21	360	2.1	CALL	61	390	27.42	FALSE	-3.4	-0.62
2024-06-21	365	1.2	CALL	19	234	27.39	FALSE	-3.23	-0.73
2024-06-21	370	1.4	CALL	97	131	27.57	FALSE	-2.3	-0.62
2024-06-21	375	0.75	CALL	106	14	28.3	FALSE	0.75	0
2024-06-21	380	0.7	CALL	213	484	28.49	FALSE	-1.95	-0.74
2024-06-21	385	0.85	CALL	3	38	29.41	FALSE	-1.05	-0.55
2024-06-21	390	0.57	CALL	3	228	28.68	FALSE	-1.15	-0.67
2024-06-21	395	1.9	CALL	0	11	29.68	FALSE	0	0
2024-06-21	400	0.43	CALL	47	488	32.26	FALSE	-0.92	-0.68
2024-06-21	405	1	CALL	0	150	36.68	FALSE	0	0
2024-06-21	410	1.05	CALL	0	111	39.35	FALSE	0	0
2024-06-21	415	0.73	CALL	0	218	38.56	FALSE	0	0
2024-06-21	420	0.48	CALL	2	342	35.8	FALSE	-0.42	-0.47
2024-06-21	425	0.3	CALL	3	98	34.49	FALSE	0.3	0
2024-06-21	430	0.3	CALL	21	115	35.65	FALSE	0.3	0
2024-06-21	435	0.55	CALL	0	17	38.37	FALSE	0	0
2024-06-21	440	0.5	CALL	0	268	44.67	FALSE	0	0
2024-06-21	445	1.55	CALL	0	28	41.73	FALSE	0	0
2024-06-21	450	0.2	CALL	21	363	37.98	FALSE	0.2	0
2024-06-21	455	0.33	CALL	0	35	44.33	FALSE	0	0
2024-06-21	460	0.4	CALL	0	157	42.21	FALSE	0	0
2024-06-21	465	4	CALL	0	7	49.87	FALSE	0	0
2024-06-21	470	0.35	CALL	0	98	43.76	FALSE	0	0
2024-06-21	475	1.8	CALL	0	61	52.11	FALSE	0	0
2024-06-21	480	0.7	CALL	0	85	45.73	FALSE	0	0
2024-06-21	485	1.4	CALL	0	14	46.7	FALSE	0	0
2024-06-21	490	0.05	CALL	0	89	47.66	FALSE	0	0
2024-06-21	495	0.19	CALL	0	10	48.6	FALSE	0	0
2024-06-21	500	0.8	CALL	0	490	47.6	FALSE	0	0
2024-06-21	505	0	CALL	0	0	0	FALSE	0	0
2024-06-21	510	0.29	CALL	0	199	50.08	FALSE	0	0
2024-06-21	515	0	CALL	0	0	0	FALSE	0	0
2024-06-21	520	0.25	CALL	0	369	53.13	FALSE	0	0
2024-06-21	530	0.8	CALL	0	48	0	FALSE	0	0
2024-06-21	540	0.99	CALL	0	59	0	FALSE	0	0
2024-06-21	550	0.1	CALL	0	53	0	FALSE	0	0
2024-06-21	560	0.01	CALL	0	91	0	FALSE	0	0
2024-06-21	570	0.05	CALL	30	76	51.27	FALSE	0.05	0
2024-06-21	580	0.71	CALL	0	43	0	FALSE	0	0
2024-06-21	590	0.59	CALL	0	109	0	FALSE	0	0
2024-06-21	600	0.37	CALL	0	84	0	FALSE	0	0
2024-06-21	610	0.31	CALL	0	63	0	FALSE	0	0
2024-06-21	620	0.05	CALL	0	45	0	FALSE	0	0
2024-06-21	630	0.05	CALL	0	34	0	FALSE	0	0
2024-06-21	640	0.15	CALL	0	212	0	FALSE	0	0
2024-06-21	660	0.78	CALL	0	211	0	FALSE	0	0
2024-06-21	680	0.05	CALL	0	949	0	FALSE	0	0
2024-06-21	700	0.1	CALL	0	508	0	FALSE	0	0
2024-06-21	720	0.05	CALL	0	101	0	FALSE	0	0
2024-06-21	740	0.04	CALL	0	192	0	FALSE	0	0
2024-06-21	760	0.05	CALL	0	263	0	FALSE	0	0
2024-06-21	780	0.54	CALL	0	47	0	FALSE	0	0
2024-06-21	800	0.05	CALL	0	182	0	FALSE	0	0
2024-06-21	155	0	PUT	0	0	0	FALSE	0	0
2024-06-21	160	0	PUT	0	0	0	FALSE	0	0
2024-06-21	165	0	PUT	0	0	0	FALSE	0	0
2024-06-21	170	0.08	PUT	0	335	0	FALSE	0	0
2024-06-21	175	0	PUT	0	0	0	FALSE	0	0
2024-06-21	180	0.1	PUT	0	12	0	FALSE	0	0
2024-06-21	185	0.1	PUT	0	25	0	FALSE	0	0
2024-06-21	190	0.45	PUT	0	13	0	FALSE	0	0
2024-06-21	195	0.91	PUT	0	81	0	FALSE	0	0
2024-06-21	200	0.6	PUT	0	131	0	FALSE	0	0
2024-06-21	205	0	PUT	0	0	0	FALSE	0	0
2024-06-21	210	0.2	PUT	0	29	0	FALSE	0	0
2024-06-21	215	0	PUT	0	0	46.31	FALSE	0	0
2024-06-21	220	0.25	PUT	20	390	43.3	FALSE	0.25	0
2024-06-21	225	0.26	PUT	1	4	41.19	FALSE	0.26	0
2024-06-21	230	0.27	PUT	0	98	40.67	FALSE	0	0
2024-06-21	235	2.05	PUT	0	2	50.49	FALSE	0	0
2024-06-21	240	0.65	PUT	0	42	39.14	FALSE	0	0
2024-06-21	245	1.3	PUT	0	53	41.68	FALSE	0	0
2024-06-21	250	0.95	PUT	7	266	35.09	FALSE	0.15	0.19
2024-06-21	255	0.98	PUT	0	24	32.67	FALSE	0	0
2024-06-21	260	1.13	PUT	1	66	34.03	FALSE	0.08	0.08
2024-06-21	265	1.24	PUT	761	35	31.58	FALSE	1.24	0
2024-06-21	270	1.65	PUT	31	149	30.99	FALSE	-0.05	-0.03
2024-06-21	275	1.9	PUT	7	87	30.22	FALSE	-0.2	-0.1
2024-06-21	280	2.6	PUT	7	137	29.56	FALSE	0.38	0.17
2024-06-21	285	3.75	PUT	2	63	28.9	FALSE	3.75	0
2024-06-21	290	4.07	PUT	13	327	28.83	FALSE	0.67	0.2
2024-06-21	295	5.1	PUT	18	52	28.27	FALSE	0.95	0.23
2024-06-21	300	5.9	PUT	828	492	27.51	FALSE	0.7	0.13
2024-06-21	305	7.7	PUT	39	59	26.92	FALSE	1.45	0.23
2024-06-21	310	8.9	PUT	32	240	26.74	FALSE	1.1	0.14
2024-06-21	315	12.4	PUT	27	1062	26.36	FALSE	2.9	0.31
2024-06-21	320	14	PUT	27	393	25.77	TRUE	2.8	0.25
2024-06-21	325	16.14	PUT	5	87	25.67	TRUE	2.84	0.21
2024-06-21	330	22.25	PUT	9	490	25.56	TRUE	6.15	0.38
2024-06-21	335	27.5	PUT	1	53	25.35	TRUE	9.27	0.51
2024-06-21	340	25.7	PUT	1	124	29.26	TRUE	25.7	0
2024-06-21	345	35.06	PUT	1	22	24.97	TRUE	9.75	0.39
2024-06-21	350	25.06	PUT	0	349	27.95	TRUE	0	0
2024-06-21	355	32.35	PUT	0	37	31.32	TRUE	0	0
2024-06-21	360	44.9	PUT	12	288	27.81	TRUE	44.9	0
2024-06-21	365	65.35	PUT	0	9	40.31	TRUE	0	0
2024-06-21	370	59.39	PUT	7	344	42.05	TRUE	14.69	0.33
2024-06-21	375	0	PUT	0	0	45.81	TRUE	0	0
2024-06-21	380	59.21	PUT	4527	468	49.8	TRUE	59.21	0
2024-06-21	385	0	PUT	0	0	50.49	TRUE	0	0
2024-06-21	390	69.1	PUT	650	57	51.98	TRUE	69.1	0
2024-06-21	395	0	PUT	0	0	54.02	TRUE	0	0
2024-06-21	400	86.8	PUT	1490	133	51.45	TRUE	86.8	0
2024-06-21	405	98.1	PUT	0	0	55.17	TRUE	0	0
2024-06-21	410	89.55	PUT	0	3	58.47	TRUE	0	0
2024-06-21	415	106.94	PUT	0	0	62.08	TRUE	0	0
2024-06-21	420	102.25	PUT	1	1	64.6	TRUE	102.25	0
2024-06-21	425	107.28	PUT	1	0	56.54	TRUE	107.28	0
2024-06-21	430	112.44	PUT	1	1	67.82	TRUE	112.44	0
2024-06-21	435	117.47	PUT	1	0	69.55	TRUE	117.47	0
2024-06-21	440	126.3	PUT	740	47	63.24	TRUE	8.7	0.07
2024-06-21	445	94.5	PUT	0	0	72.91	TRUE	0	0
2024-06-21	450	127	PUT	0	0	74.55	TRUE	0	0
2024-06-21	455	91.8	PUT	0	0	76.54	TRUE	0	0
2024-06-21	460	109.3	PUT	0	0	77.75	TRUE	0	0
2024-06-21	465	0	PUT	0	0	79.69	TRUE	0	0
2024-06-21	470	161.83	PUT	0	1	80.84	TRUE	0	0
2024-06-21	475	166.86	PUT	0	0	82.35	TRUE	0	0
2024-06-21	480	110.23	PUT	0	0	85.38	TRUE	0	0
2024-06-21	485	0	PUT	0	0	85.7	TRUE	0	0
2024-06-21	490	76.95	PUT	0	0	87.14	TRUE	0	0
2024-06-21	495	0	PUT	0	0	88.57	TRUE	0	0
2024-06-21	500	186.8	PUT	262	19	83.09	TRUE	9.1	0.05
2024-06-21	505	199.3	PUT	0	0	90.96	TRUE	0	0
2024-06-21	510	189.6	PUT	46	4	92.73	TRUE	189.6	0
2024-06-21	515	201.21	PUT	0	0	94.48	TRUE	0	0
2024-06-21	520	199.1	PUT	50	5	95.41	TRUE	199.1	0
2024-06-21	530	216.46	PUT	0	0	97.6	TRUE	0	0
2024-06-21	540	143	PUT	0	0	100.14	TRUE	0	0
2024-06-21	550	229.2	PUT	0	0	102.62	TRUE	0	0
2024-06-21	560	56.5	PUT	0	0	105.04	TRUE	0	0
2024-06-21	570	0	PUT	0	0	107.41	TRUE	0	0
2024-06-21	580	0	PUT	0	0	109.72	TRUE	0	0
2024-06-21	590	0	PUT	0	0	111.99	TRUE	0	0
2024-06-21	600	0	PUT	0	0	114.2	TRUE	0	0
2024-06-21	610	0	PUT	0	0	115.92	TRUE	0	0
2024-06-21	620	0	PUT	0	0	118.95	TRUE	0	0
2024-06-21	630	0	PUT	0	0	120.58	TRUE	0	0
2024-06-21	640	0	PUT	0	0	123.07	TRUE	0	0
2024-06-21	660	0	PUT	0	0	125.65	TRUE	0	0
2024-06-21	680	0	PUT	0	0	130.41	TRUE	0	0
2024-06-21	700	0	PUT	0	0	134.1	TRUE	0	0
2024-06-21	720	0	PUT	0	0	138.14	TRUE	0	0
2024-06-21	740	0	PUT	0	0	140.13	TRUE	0	0
2024-06-21	760	0	PUT	0	0	140.36	TRUE	0	0
2024-06-21	780	0	PUT	0	0	148.19	TRUE	0	0
2024-06-21	800	0	PUT	0	0	153.28	TRUE	0	0
2024-08-16	155	0	CALL	0	0	68.84	TRUE	0	0
2024-08-16	160	0	CALL	0	0	61.52	TRUE	0	0
2024-08-16	165	0	CALL	0	0	62.72	TRUE	0	0
2024-08-16	170	0	CALL	0	0	62.61	TRUE	0	0
2024-08-16	175	0	CALL	0	0	59.22	TRUE	0	0
2024-08-16	180	0	CALL	0	0	59.32	TRUE	0	0
2024-08-16	185	0	CALL	0	0	54.26	TRUE	0	0
2024-08-16	190	0	CALL	0	0	54.33	TRUE	0	0
2024-08-16	195	0	CALL	0	0	49.55	TRUE	0	0
2024-08-16	200	159.25	CALL	0	1	49.98	TRUE	0	0
2024-08-16	210	0	CALL	0	0	47.77	TRUE	0	0
2024-08-16	220	0	CALL	0	0	43.84	TRUE	0	0
2024-08-16	230	0	CALL	0	0	40.97	TRUE	0	0
2024-08-16	240	77.5	CALL	0	3	38.97	TRUE	0	0
2024-08-16	250	71.53	CALL	0	5	40.05	TRUE	0	0
2024-08-16	260	0	CALL	0	0	37.63	TRUE	0	0
2024-08-16	270	0	CALL	0	0	34.01	TRUE	0	0
2024-08-16	280	42.3	CALL	2	2	29.67	TRUE	42.3	0
2024-08-16	290	43.2	CALL	0	16	34.45	TRUE	0	0
2024-08-16	300	32.1	CALL	1	60	30.56	TRUE	32.1	0
2024-08-16	310	22.6	CALL	32	42	28.63	TRUE	-11.6	-0.34
2024-08-16	320	21.3	CALL	72	100	30.37	FALSE	-7.3	-0.26
2024-08-16	330	15	CALL	17	66	29.71	FALSE	-9.3	-0.38
2024-08-16	335	12	CALL	10	24	29.58	FALSE	-8.62	-0.42
2024-08-16	340	11.4	CALL	12	46	29.27	FALSE	-6.7	-0.37
2024-08-16	345	11.3	CALL	6	41	29.39	FALSE	11.3	0
2024-08-16	350	9.5	CALL	202	122	29.12	FALSE	-5	-0.34
2024-08-16	355	8.6	CALL	34	76	29.25	FALSE	-4	-0.32
2024-08-16	360	5.9	CALL	11	113	26.37	FALSE	-5.9	-0.5
2024-08-16	365	10.7	CALL	0	50	28.85	FALSE	0	0
2024-08-16	370	5.4	CALL	6	426	28.76	FALSE	-4.1	-0.43
2024-08-16	375	4.7	CALL	23	68	28.87	FALSE	-2.74	-0.37
2024-08-16	380	3.89	CALL	6	171	28.9	FALSE	-2.61	-0.4
2024-08-16	385	3.2	CALL	1	73	28.85	FALSE	-2.45	-0.43
2024-08-16	390	2.65	CALL	5	92	29.06	FALSE	-2.45	-0.48
2024-08-16	395	2	CALL	23	110	29.19	FALSE	-2.6	-0.57
2024-08-16	400	2.3	CALL	9	198	29.4	FALSE	-1.28	-0.36
2024-08-16	405	3.63	CALL	0	95	29.55	FALSE	0	0
2024-08-16	410	3.17	CALL	0	43	29.74	FALSE	0	0
2024-08-16	415	2.4	CALL	0	36	30.11	FALSE	0	0
2024-08-16	420	1.53	CALL	1	73	30.96	FALSE	-0.5	-0.25
2024-08-16	425	1.85	CALL	0	23	30.68	FALSE	0	0
2024-08-16	430	1.04	CALL	1	30	30.54	FALSE	1.04	0
2024-08-16	435	1.8	CALL	0	20	31.54	FALSE	0	0
2024-08-16	440	1.6	CALL	1	78	31.86	FALSE	1.6	0
2024-08-16	445	1.35	CALL	0	9	32.11	FALSE	0	0
2024-08-16	450	1	CALL	0	28	36.78	FALSE	0	0
2024-08-16	455	0.9	CALL	0	16	37.32	FALSE	0	0
2024-08-16	460	0.75	CALL	0	35	36.43	FALSE	0	0
2024-08-16	465	0.7	CALL	1	72	34.36	FALSE	0.7	0
2024-08-16	470	2.44	CALL	0	7	34.31	FALSE	0	0
2024-08-16	475	0.9	CALL	0	40	42.33	FALSE	0	0
2024-08-16	480	0.55	CALL	1	9	35.36	FALSE	0.55	0
2024-08-16	485	20.46	CALL	0	1	43.14	FALSE	0	0
2024-08-16	490	1.7	CALL	0	24	37.55	FALSE	0	0
2024-08-16	495	1.7	CALL	2	6	45.42	FALSE	1.7	0
2024-08-16	500	1.25	CALL	0	25	38.51	FALSE	0	0
2024-08-16	505	1.2	CALL	0	17	41.66	FALSE	0	0
2024-08-16	510	1.2	CALL	5	187	44.89	FALSE	1.2	0
2024-08-16	515	5.3	CALL	0	20	47.75	FALSE	0	0
2024-08-16	520	0.74	CALL	0	10	41	FALSE	0	0
2024-08-16	525	0.55	CALL	0	47	44.07	FALSE	0	0
2024-08-16	530	0	CALL	0	0	49.68	FALSE	0	0
2024-08-16	535	0.78	CALL	0	3	50.4	FALSE	0	0
2024-08-16	540	0.85	CALL	0	9	0	FALSE	0	0
2024-08-16	545	0.29	CALL	0	3	51.51	FALSE	0	0
2024-08-16	550	0.95	CALL	0	742	47.39	FALSE	0	0
2024-08-16	555	0.73	CALL	0	4	47.8	FALSE	0	0
2024-08-16	560	0.28	CALL	0	7	53.71	FALSE	0	0
2024-08-16	565	0.7	CALL	0	2	50.18	FALSE	0	0
2024-08-16	570	1.2	CALL	0	1	50.81	FALSE	0	0
2024-08-16	575	2.34	CALL	0	11	51.43	FALSE	0	0
2024-08-16	580	1.03	CALL	0	3	56.01	FALSE	0	0
2024-08-16	585	0	CALL	0	0	49.62	FALSE	0	0
2024-08-16	590	1	CALL	0	1	53.46	FALSE	0	0
2024-08-16	595	0.73	CALL	0	5	0	FALSE	0	0
2024-08-16	600	3.8	CALL	0	4	45.91	FALSE	0	0
2024-08-16	605	2.13	CALL	0	26	46.42	FALSE	0	0
2024-08-16	610	1.07	CALL	0	20	55.79	FALSE	0	0
2024-08-16	615	0	CALL	0	0	56.36	FALSE	0	0
2024-08-16	620	0.1	CALL	0	20	47.35	FALSE	0	0
2024-08-16	630	0	CALL	0	0	0	FALSE	0	0
2024-08-16	640	0.7	CALL	0	22	0	FALSE	0	0
2024-08-16	650	1.4	CALL	0	40	0	FALSE	0	0
2024-08-16	660	0.31	CALL	0	7	0	FALSE	0	0
2024-08-16	670	0	CALL	0	0	0	FALSE	0	0
2024-08-16	680	0.5	CALL	0	15	0	FALSE	0	0
2024-08-16	690	1.07	CALL	0	1	0	FALSE	0	0
2024-08-16	700	0.43	CALL	0	436	0	FALSE	0	0
2024-08-16	155	0.53	PUT	0	2	0	FALSE	0	0
2024-08-16	160	0	PUT	0	0	0	FALSE	0	0
2024-08-16	165	0	PUT	0	0	0	FALSE	0	0
2024-08-16	170	0	PUT	0	0	0	FALSE	0	0
2024-08-16	175	0.26	PUT	2	2	48.12	FALSE	0.26	0
2024-08-16	180	0.76	PUT	0	42	0	FALSE	0	0
2024-08-16	185	0.78	PUT	0	2	0	FALSE	0	0
2024-08-16	190	0.65	PUT	0	12	48.64	FALSE	0	0
2024-08-16	195	0	PUT	0	0	47.87	FALSE	0	0
2024-08-16	200	1.74	PUT	0	138	42.94	FALSE	0	0
2024-08-16	210	2	PUT	0	15	42.05	FALSE	0	0
2024-08-16	220	1	PUT	0	36	41.97	FALSE	0	0
2024-08-16	230	1.65	PUT	0	114	35.79	FALSE	0	0
2024-08-16	240	1.55	PUT	0	106	36.12	FALSE	0	0
2024-08-16	250	2.35	PUT	14	107	33.9	FALSE	2.35	0
2024-08-16	260	2.91	PUT	0	105	32.78	FALSE	0	0
2024-08-16	270	4.97	PUT	4	89	32.66	FALSE	0.87	0.21
2024-08-16	280	6.3	PUT	11	94	30.74	FALSE	0.6	0.11
2024-08-16	290	8.9	PUT	12	92	30.45	FALSE	1.26	0.16
2024-08-16	300	13.6	PUT	5	93	29.88	FALSE	3.15	0.3
2024-08-16	310	16.4	PUT	1	63	29.37	FALSE	3.18	0.24
2024-08-16	320	19.9	PUT	9	91	28.78	TRUE	2.67	0.16
2024-08-16	330	26.2	PUT	8	84	28.85	TRUE	4.3	0.2
2024-08-16	335	28.7	PUT	54	198	27.85	TRUE	4.2	0.17
2024-08-16	340	27.8	PUT	0	79	29.67	TRUE	0	0
2024-08-16	345	40	PUT	3	69	28.96	TRUE	40	0
2024-08-16	350	33.03	PUT	0	71	29.74	TRUE	0	0
2024-08-16	355	42.6	PUT	0	85	25.88	TRUE	0	0
2024-08-16	360	59.45	PUT	0	100	25.32	TRUE	0	0
2024-08-16	365	54.44	PUT	2	63	28.06	TRUE	10.74	0.25
2024-08-16	370	59.97	PUT	6	64	26.13	TRUE	11.27	0.23
2024-08-16	375	54.6	PUT	1	81	29.78	TRUE	2.05	0.04
2024-08-16	380	69.64	PUT	5	62	32.36	TRUE	13.04	0.23
2024-08-16	385	71.65	PUT	0	33	38.09	TRUE	0	0
2024-08-16	390	81.39	PUT	0	20	40.93	TRUE	0	0
2024-08-16	395	86.56	PUT	0	14	42.07	TRUE	0	0
2024-08-16	400	89.5	PUT	0	0	43.36	TRUE	0	0
2024-08-16	405	93.43	PUT	0	0	43.93	TRUE	0	0
2024-08-16	410	99.2	PUT	0	0	46.95	TRUE	0	0
2024-08-16	415	102.64	PUT	0	0	47.46	TRUE	0	0
2024-08-16	420	110.77	PUT	0	0	49.3	TRUE	0	0
2024-08-16	425	113.25	PUT	0	0	50.42	TRUE	0	0
2024-08-16	430	81.84	PUT	0	0	52.92	TRUE	0	0
2024-08-16	435	79.4	PUT	0	0	53.77	TRUE	0	0
2024-08-16	440	89	PUT	0	0	55.3	TRUE	0	0
2024-08-16	445	94.5	PUT	0	0	56.8	TRUE	0	0
2024-08-16	450	127	PUT	0	0	58.05	TRUE	0	0
2024-08-16	455	91.8	PUT	0	0	58.3	TRUE	0	0
2024-08-16	460	108.86	PUT	0	0	60.24	TRUE	0	0
2024-08-16	465	86.7	PUT	0	0	61.18	TRUE	0	0
2024-08-16	470	121.96	PUT	0	0	61.58	TRUE	0	0
2024-08-16	475	0	PUT	0	0	63.99	TRUE	0	0
2024-08-16	480	0	PUT	0	0	65.13	TRUE	0	0
2024-08-16	485	78	PUT	0	0	65.99	TRUE	0	0
2024-08-16	490	0	PUT	0	0	67.34	TRUE	0	0
2024-08-16	495	0	PUT	0	0	67.65	TRUE	0	0
2024-08-16	500	56.48	PUT	0	0	69.5	TRUE	0	0
2024-08-16	505	100.43	PUT	0	0	68.96	TRUE	0	0
2024-08-16	510	0	PUT	0	0	71.59	TRUE	0	0
2024-08-16	515	0	PUT	0	0	72.62	TRUE	0	0
2024-08-16	520	0	PUT	0	0	53.3	TRUE	0	0
2024-08-16	525	81.3	PUT	0	0	73	TRUE	0	0
2024-08-16	530	0	PUT	0	0	75.62	TRUE	0	0
2024-08-16	535	0	PUT	0	0	76.6	TRUE	0	0
2024-08-16	540	0	PUT	0	0	77.56	TRUE	0	0
2024-08-16	545	0	PUT	0	0	78.51	TRUE	0	0
2024-08-16	550	0	PUT	0	0	77.5	TRUE	0	0
2024-08-16	555	0	PUT	0	0	78.13	TRUE	0	0
2024-08-16	560	0	PUT	0	0	79.62	TRUE	0	0
2024-08-16	565	0	PUT	0	0	80.52	TRUE	0	0
2024-08-16	570	0	PUT	0	0	81.41	TRUE	0	0
2024-08-16	575	0	PUT	0	0	82.29	TRUE	0	0
2024-08-16	580	0	PUT	0	0	81.98	TRUE	0	0
2024-08-16	585	0	PUT	0	0	84.61	TRUE	0	0
2024-08-16	590	0	PUT	0	0	86.04	TRUE	0	0
2024-08-16	595	0	PUT	0	0	85.73	TRUE	0	0
2024-08-16	600	0	PUT	0	0	86.57	TRUE	0	0
2024-08-16	605	0	PUT	0	0	87.4	TRUE	0	0
2024-08-16	610	0	PUT	0	0	88.51	TRUE	0	0
2024-08-16	615	0	PUT	0	0	89.03	TRUE	0	0
2024-08-16	620	0	PUT	0	0	89.84	TRUE	0	0
2024-08-16	630	0	PUT	0	0	91.72	TRUE	0	0
2024-08-16	640	0	PUT	0	0	92.98	TRUE	0	0
2024-08-16	650	0	PUT	0	0	94.51	TRUE	0	0
2024-08-16	660	0	PUT	0	0	96	TRUE	0	0
2024-08-16	670	0	PUT	0	0	95.52	TRUE	0	0
2024-08-16	680	0	PUT	0	0	78.53	TRUE	0	0
2024-08-16	690	0	PUT	0	0	102.47	TRUE	0	0
2024-08-16	700	0	PUT	0	0	80.46	TRUE	0	0
2024-09-20	155	0	CALL	0	0	66.52	TRUE	0	0
2024-09-20	160	0	CALL	0	0	63.09	TRUE	0	0
2024-09-20	165	0	CALL	0	0	59.76	TRUE	0	0
2024-09-20	170	0	CALL	0	0	60.31	TRUE	0	0
2024-09-20	175	0	CALL	0	0	57.87	TRUE	0	0
2024-09-20	180	0	CALL	0	0	57.37	TRUE	0	0
2024-09-20	185	178.6	CALL	0	1	54.42	TRUE	0	0
2024-09-20	190	0	CALL	0	0	51.54	TRUE	0	0
2024-09-20	195	0	CALL	0	0	50.99	TRUE	0	0
2024-09-20	200	120	CALL	2	0	42.72	TRUE	120	0
2024-09-20	210	0	CALL	0	0	45.9	TRUE	0	0
2024-09-20	220	0	CALL	0	0	43.53	TRUE	0	0
2024-09-20	230	0	CALL	0	0	43.55	TRUE	0	0
2024-09-20	240	0	CALL	0	0	40.1	TRUE	0	0
2024-09-20	250	110	CALL	0	1	38.98	TRUE	0	0
2024-09-20	260	120.11	CALL	0	1	35.93	TRUE	0	0
2024-09-20	270	0	CALL	0	0	34.17	TRUE	0	0
2024-09-20	280	45.31	CALL	1	0	33.06	TRUE	45.31	0
2024-09-20	290	0	CALL	0	0	31.11	TRUE	0	0
2024-09-20	300	44.25	CALL	0	29	30.59	TRUE	0	0
2024-09-20	310	30.32	CALL	6	14	29.7	TRUE	30.32	0
2024-09-20	320	23.88	CALL	5	45	29.82	FALSE	23.88	0
2024-09-20	325	22	CALL	5	61	29.48	FALSE	-6.6	-0.23
2024-09-20	330	19	CALL	5	85	29.39	FALSE	19	0
2024-09-20	335	24.5	CALL	0	55	29.23	FALSE	0	0
2024-09-20	340	15.65	CALL	3	102	28.74	FALSE	-5.95	-0.28
2024-09-20	345	12.3	CALL	2	168	28.83	FALSE	-6.94	-0.36
2024-09-20	350	10.4	CALL	7	108	28.61	FALSE	-7.3	-0.41
2024-09-20	355	14.2	CALL	0	56	28.47	FALSE	0	0
2024-09-20	360	8.9	CALL	2	46	28.29	FALSE	8.9	0
2024-09-20	365	7	CALL	2	96	28.29	FALSE	7	0
2024-09-20	370	9	CALL	1	42	28.19	FALSE	9	0
2024-09-20	375	10.03	CALL	0	35	28.01	FALSE	0	0
2024-09-20	380	9.6	CALL	0	22	28.08	FALSE	0	0
2024-09-20	385	9.15	CALL	0	4	28	FALSE	0	0
2024-09-20	390	3.7	CALL	3	21	28.05	FALSE	3.7	0
2024-09-20	395	3.85	CALL	1	16	28.07	FALSE	-1.55	-0.29
2024-09-20	400	3.2	CALL	9	647	28.41	FALSE	-2	-0.38
2024-09-20	405	2.95	CALL	1	19	28.14	FALSE	2.95	0
2024-09-20	410	2.7	CALL	20	182	28.52	FALSE	2.7	0
2024-09-20	415	3.05	CALL	0	47	28.38	FALSE	0	0
2024-09-20	420	3	CALL	0	27	28.56	FALSE	0	0
2024-09-20	425	7.3	CALL	0	9	26.18	FALSE	0	0
2024-09-20	430	1.35	CALL	1	205	28.98	FALSE	1.35	0
2024-09-20	435	1.85	CALL	0	13	26.76	FALSE	0	0
2024-09-20	440	1.75	CALL	0	21	29.47	FALSE	0	0
2024-09-20	445	5.2	CALL	0	4	29.72	FALSE	0	0
2024-09-20	450	1.87	CALL	0	32	28.83	FALSE	0	0
2024-09-20	455	1.45	CALL	0	10	32.96	FALSE	0	0
2024-09-20	460	1.08	CALL	0	36	30.89	FALSE	0	0
2024-09-20	465	3.25	CALL	0	54	32.17	FALSE	0	0
2024-09-20	470	0.8	CALL	0	45	31.13	FALSE	0	0
2024-09-20	475	1	CALL	0	105	34.78	FALSE	0	0
2024-09-20	480	2.6	CALL	0	15	32.17	FALSE	0	0
2024-09-20	485	0.92	CALL	0	17	37.97	FALSE	0	0
2024-09-20	490	2.25	CALL	0	14	33.85	FALSE	0	0
2024-09-20	495	1.8	CALL	2	2	39.85	FALSE	1.8	0
2024-09-20	500	0.7	CALL	10	138	34.42	FALSE	0.7	0
2024-09-20	505	1.05	CALL	0	73	36.48	FALSE	0	0
2024-09-20	510	1.26	CALL	5	8	35.86	FALSE	1.26	0
2024-09-20	515	0.64	CALL	0	2	41.81	FALSE	0	0
2024-09-20	520	0.89	CALL	0	124	36.04	FALSE	0	0
2024-09-20	525	0.6	CALL	0	23	38.62	FALSE	0	0
2024-09-20	530	0.49	CALL	0	3	43.52	FALSE	0	0
2024-09-20	535	0.49	CALL	0	8	44.03	FALSE	0	0
2024-09-20	540	0.5	CALL	0	39	44.66	FALSE	0	0
2024-09-20	545	0.85	CALL	0	27	45.27	FALSE	0	0
2024-09-20	550	0.75	CALL	0	113	37.29	FALSE	0	0
2024-09-20	555	0.74	CALL	0	11	46.22	FALSE	0	0
2024-09-20	560	0.83	CALL	0	18	40.76	FALSE	0	0
2024-09-20	565	0.83	CALL	0	11	47.39	FALSE	0	0
2024-09-20	570	0.82	CALL	0	6	47.97	FALSE	0	0
2024-09-20	575	0.64	CALL	0	76	48.54	FALSE	0	0
2024-09-20	580	0.34	CALL	0	11	49.11	FALSE	0	0
2024-09-20	585	1	CALL	0	13	49.67	FALSE	0	0
2024-09-20	590	1.5	CALL	0	21	50.22	FALSE	0	0
2024-09-20	595	0.81	CALL	0	14	50.76	FALSE	0	0
2024-09-20	600	0.05	CALL	0	4	51.16	FALSE	0	0
2024-09-20	605	2.25	CALL	0	27	0	FALSE	0	0
2024-09-20	610	1.17	CALL	0	33	0	FALSE	0	0
2024-09-20	615	0.15	CALL	0	3	52.59	FALSE	0	0
2024-09-20	620	1.62	CALL	0	20	53.11	FALSE	0	0
2024-09-20	625	0	CALL	0	0	0	FALSE	0	0
2024-09-20	630	0.77	CALL	0	2	53.97	FALSE	0	0
2024-09-20	635	0	CALL	0	0	54.47	FALSE	0	0
2024-09-20	640	0.8	CALL	0	36	54.96	FALSE	0	0
2024-09-20	645	2.73	CALL	0	2	55.45	FALSE	0	0
2024-09-20	650	1.5	CALL	0	124	49.53	FALSE	0	0
2024-09-20	655	1.8	CALL	0	27	0	FALSE	0	0
2024-09-20	660	0.35	CALL	0	7	56.88	FALSE	0	0
2024-09-20	665	0.25	CALL	0	13	0	FALSE	0	0
2024-09-20	670	1.6	CALL	0	23	57.82	FALSE	0	0
2024-09-20	675	1.22	CALL	0	90	58.28	FALSE	0	0
2024-09-20	680	0.4	CALL	0	59	58.73	FALSE	0	0
2024-09-20	700	0.44	CALL	0	289	60.35	FALSE	0	0
2024-09-20	720	1.7	CALL	0	6	62.24	FALSE	0	0
2024-09-20	740	0.35	CALL	0	10	0	FALSE	0	0
2024-09-20	760	0.5	CALL	0	34	0	FALSE	0	0
2024-09-20	780	0.45	CALL	0	30	54.27	FALSE	0	0
2024-09-20	155	0.46	PUT	0	13	0	FALSE	0	0
2024-09-20	160	0.66	PUT	0	270	63.46	FALSE	0	0
2024-09-20	165	0.67	PUT	0	11	0	FALSE	0	0
2024-09-20	170	0.75	PUT	0	22	56	FALSE	0	0
2024-09-20	175	1.04	PUT	0	20	53.76	FALSE	0	0
2024-09-20	180	0.5	PUT	2	43	44.49	FALSE	0.5	0
2024-09-20	185	0.91	PUT	0	7	47.6	FALSE	0	0
2024-09-20	190	1.3	PUT	0	14	43.54	FALSE	0	0
2024-09-20	195	1.8	PUT	0	3	47.53	FALSE	0	0
2024-09-20	200	0.25	PUT	1	72	38.85	FALSE	0.25	0
2024-09-20	210	3.01	PUT	0	9	45.07	FALSE	0	0
2024-09-20	220	1.73	PUT	0	5	41.74	FALSE	0	0
2024-09-20	230	1.8	PUT	0	68	35.37	FALSE	0	0
2024-09-20	240	2.6	PUT	11	70	34.61	FALSE	0.35	0.16
2024-09-20	250	4	PUT	11	80	33.07	FALSE	0.9	0.29
2024-09-20	260	4.4	PUT	20	117	31.8	FALSE	0.2	0.05
2024-09-20	270	6.2	PUT	1	93	31.48	FALSE	6.2	0
2024-09-20	280	8.2	PUT	26	510	30.66	FALSE	8.2	0
2024-09-20	290	10.8	PUT	8	337	30.03	FALSE	10.8	0
2024-09-20	300	13.5	PUT	9	266	29.51	FALSE	1.25	0.1
2024-09-20	310	18	PUT	26	197	29.08	FALSE	2.7	0.18
2024-09-20	320	21.9	PUT	17	86	28.36	TRUE	21.9	0
2024-09-20	325	27.89	PUT	1	106	28.17	TRUE	27.89	0
2024-09-20	330	23.9	PUT	0	135	27.83	TRUE	0	0
2024-09-20	335	30.8	PUT	23	41	27.89	TRUE	4.1	0.15
2024-09-20	340	27.3	PUT	0	90	27.73	TRUE	0	0
2024-09-20	345	31.9	PUT	0	52	29.32	TRUE	0	0
2024-09-20	350	35.8	PUT	0	129	29.39	TRUE	0	0
2024-09-20	355	60.4	PUT	0	20	28.06	TRUE	0	0
2024-09-20	360	48	PUT	2	102	26.69	TRUE	48	0
2024-09-20	365	35	PUT	0	34	27.89	TRUE	0	0
2024-09-20	370	67.1	PUT	0	236	27.21	TRUE	0	0
2024-09-20	375	49.55	PUT	0	149	29.86	TRUE	0	0
2024-09-20	380	80.65	PUT	0	81	28.21	TRUE	0	0
2024-09-20	385	75.3	PUT	2	60	26.21	TRUE	75.3	0
2024-09-20	390	51.6	PUT	0	31	32.97	TRUE	0	0
2024-09-20	395	92.4	PUT	0	25	38.32	TRUE	0	0
2024-09-20	400	87	PUT	170	49	36.48	TRUE	87	0
2024-09-20	405	94.46	PUT	0	0	40.62	TRUE	0	0
2024-09-20	410	74.45	PUT	0	0	42.31	TRUE	0	0
2024-09-20	415	78.65	PUT	0	0	43.58	TRUE	0	0
2024-09-20	420	83.02	PUT	0	0	44.63	TRUE	0	0
2024-09-20	425	126.5	PUT	0	0	46.25	TRUE	0	0
2024-09-20	430	93.4	PUT	0	0	47.66	TRUE	0	0
2024-09-20	435	88.39	PUT	0	0	49.04	TRUE	0	0
2024-09-20	440	131.5	PUT	0	0	48.74	TRUE	0	0
2024-09-20	445	136.3	PUT	0	0	51.34	TRUE	0	0
2024-09-20	450	136.9	PUT	630	50	47.98	TRUE	136.9	0
2024-09-20	455	95	PUT	0	0	53.57	TRUE	0	0
2024-09-20	460	151.5	PUT	0	0	54.66	TRUE	0	0
2024-09-20	465	44.1	PUT	0	0	55.72	TRUE	0	0
2024-09-20	470	76.44	PUT	0	0	40.88	TRUE	0	0
2024-09-20	475	37.8	PUT	0	0	41.77	TRUE	0	0
2024-09-20	480	74.9	PUT	0	0	43.11	TRUE	0	0
2024-09-20	485	0	PUT	0	0	59.84	TRUE	0	0
2024-09-20	490	136.7	PUT	0	0	59.49	TRUE	0	0
2024-09-20	495	0	PUT	0	0	60.69	TRUE	0	0
2024-09-20	500	123.5	PUT	0	0	61.42	TRUE	0	0
2024-09-20	505	0	PUT	0	0	63.72	TRUE	0	0
2024-09-20	510	98.4	PUT	0	0	64.66	TRUE	0	0
2024-09-20	515	0	PUT	0	0	63.97	TRUE	0	0
2024-09-20	520	52	PUT	0	0	65.59	TRUE	0	0
2024-09-20	525	0	PUT	0	0	66.25	TRUE	0	0
2024-09-20	530	91.23	PUT	0	0	67.14	TRUE	0	0
2024-09-20	535	156.6	PUT	0	0	68.01	TRUE	0	0
2024-09-20	540	0	PUT	0	0	70.05	TRUE	0	0
2024-09-20	545	0	PUT	0	0	69.48	TRUE	0	0
2024-09-20	550	0	PUT	0	0	70.56	TRUE	0	0
2024-09-20	555	0	PUT	0	0	71.15	TRUE	0	0
2024-09-20	560	0	PUT	0	0	71.97	TRUE	0	0
2024-09-20	565	0	PUT	0	0	73.03	TRUE	0	0
2024-09-20	570	0	PUT	0	0	74.58	TRUE	0	0
2024-09-20	575	0	PUT	0	0	75.87	TRUE	0	0
2024-09-20	580	0	PUT	0	0	74.91	TRUE	0	0
2024-09-20	585	0	PUT	0	0	76.2	TRUE	0	0
2024-09-20	590	0	PUT	0	0	76.97	TRUE	0	0
2024-09-20	595	0	PUT	0	0	77.48	TRUE	0	0
2024-09-20	600	0	PUT	0	0	78.49	TRUE	0	0
2024-09-20	605	0	PUT	0	0	78.98	TRUE	0	0
2024-09-20	610	0	PUT	0	0	79.72	TRUE	0	0
2024-09-20	615	0	PUT	0	0	80.71	TRUE	0	0
2024-09-20	620	0	PUT	0	0	81.44	TRUE	0	0
2024-09-20	625	0	PUT	0	0	81.89	TRUE	0	0
2024-09-20	630	0	PUT	0	0	82.87	TRUE	0	0
2024-09-20	635	0	PUT	0	0	83.3	TRUE	0	0
2024-09-20	640	0	PUT	0	0	84.27	TRUE	0	0
2024-09-20	645	0	PUT	0	0	84.69	TRUE	0	0
2024-09-20	650	0	PUT	0	0	85.38	TRUE	0	0
2024-09-20	655	0	PUT	0	0	86.59	TRUE	0	0
2024-09-20	660	0	PUT	0	0	86.73	TRUE	0	0
2024-09-20	665	0	PUT	0	0	87.66	TRUE	0	0
2024-09-20	670	0	PUT	0	0	88.05	TRUE	0	0
2024-09-20	675	0	PUT	0	0	90.31	TRUE	0	0
2024-09-20	680	0	PUT	0	0	89.09	TRUE	0	0
2024-09-20	700	0	PUT	0	0	91.9	TRUE	0	0
2024-09-20	720	0	PUT	0	0	94.09	TRUE	0	0
2024-09-20	740	0	PUT	0	0	98.39	TRUE	0	0
2024-09-20	760	0	PUT	0	0	100.98	TRUE	0	0
2024-09-20	780	0	PUT	0	0	82.34	TRUE	0	0
2024-11-15	155	0	CALL	0	0	57.51	TRUE	0	0
2024-11-15	160	0	CALL	0	0	56.61	TRUE	0	0
2024-11-15	165	0	CALL	0	0	52.89	TRUE	0	0
2024-11-15	170	0	CALL	0	0	53.48	TRUE	0	0
2024-11-15	175	0	CALL	0	0	51.41	TRUE	0	0
2024-11-15	180	0	CALL	0	0	49.9	TRUE	0	0
2024-11-15	185	0	CALL	0	0	49.32	TRUE	0	0
2024-11-15	190	0	CALL	0	0	47.56	TRUE	0	0
2024-11-15	195	0	CALL	0	0	45.62	TRUE	0	0
2024-11-15	200	0	CALL	0	0	45.3	TRUE	0	0
2024-11-15	210	0	CALL	0	0	42.22	TRUE	0	0
2024-11-15	220	0	CALL	0	0	43.35	TRUE	0	0
2024-11-15	230	97.9	CALL	0	1	41.67	TRUE	0	0
2024-11-15	240	0	CALL	0	0	38.98	TRUE	0	0
2024-11-15	245	0	CALL	0	0	35.37	TRUE	0	0
2024-11-15	250	79	CALL	0	0	37.36	TRUE	0	0
2024-11-15	255	75.06	CALL	0	0	36.39	TRUE	0	0
2024-11-15	260	0	CALL	0	0	36.45	TRUE	0	0
2024-11-15	265	0	CALL	0	0	35.46	TRUE	0	0
2024-11-15	270	0	CALL	0	0	33.04	TRUE	0	0
2024-11-15	275	0	CALL	0	0	34.23	TRUE	0	0
2024-11-15	280	0	CALL	0	0	34.1	TRUE	0	0
2024-11-15	285	0	CALL	0	0	33.31	TRUE	0	0
2024-11-15	290	0	CALL	0	0	33.36	TRUE	0	0
2024-11-15	295	0	CALL	0	0	32.1	TRUE	0	0
2024-11-15	300	40.9	CALL	2	25	31.07	TRUE	40.9	0
2024-11-15	305	38.99	CALL	0	28	30.68	TRUE	0	0
2024-11-15	310	39.8	CALL	0	4	31.39	TRUE	0	0
2024-11-15	315	32.79	CALL	4	4	30.82	TRUE	32.79	0
2024-11-15	320	27	CALL	2	5	31.22	FALSE	27	0
2024-11-15	325	25	CALL	1	9	30.77	FALSE	-10.21	-0.29
2024-11-15	330	22.9	CALL	17	26	30.13	FALSE	-9.79	-0.3
2024-11-15	335	31.8	CALL	0	7	30.49	FALSE	0	0
2024-11-15	340	31.01	CALL	0	4	28.77	FALSE	0	0
2024-11-15	345	22.5	CALL	1	9	30.16	FALSE	22.5	0
2024-11-15	350	15.5	CALL	1	11	28.86	FALSE	-7.9	-0.34
2024-11-15	355	14	CALL	2	5	28.74	FALSE	-7.45	-0.35
2024-11-15	360	19.7	CALL	0	25	29.46	FALSE	0	0
2024-11-15	365	16.7	CALL	0	2	28.26	FALSE	0	0
2024-11-15	370	11.2	CALL	1	86	28.16	FALSE	11.2	0
2024-11-15	375	11.2	CALL	1	14	29.5	FALSE	11.2	0
2024-11-15	380	9.32	CALL	11	2	28.37	FALSE	9.32	0
2024-11-15	385	10.5	CALL	0	7	26.59	FALSE	0	0
2024-11-15	390	7.6	CALL	2	1	28.38	FALSE	7.6	0
2024-11-15	395	10.11	CALL	0	1	25.78	FALSE	0	0
2024-11-15	400	5.5	CALL	3	65	30.43	FALSE	-3.5	-0.39
2024-11-15	405	8.5	CALL	0	7	28.31	FALSE	0	0
2024-11-15	410	6.23	CALL	0	1	27.88	FALSE	0	0
2024-11-15	415	14.3	CALL	0	1	26.16	FALSE	0	0
2024-11-15	420	3.3	CALL	2	1	26.92	FALSE	3.3	0
2024-11-15	425	5.9	CALL	0	24	25.44	FALSE	0	0
2024-11-15	430	4.4	CALL	0	2	27.68	FALSE	0	0
2024-11-15	435	4.9	CALL	0	2	26.87	FALSE	0	0
2024-11-15	440	3.5	CALL	0	1	26.62	FALSE	0	0
2024-11-15	445	0	CALL	0	0	26.21	FALSE	0	0
2024-11-15	450	3.4	CALL	0	50	26.65	FALSE	0	0
2024-11-15	460	1.5	CALL	1	1	28	FALSE	1.5	0
2024-11-15	470	0	CALL	0	0	28.82	FALSE	0	0
2024-11-15	480	1.55	CALL	0	2	27.48	FALSE	0	0
2024-11-15	490	0	CALL	0	0	29.05	FALSE	0	0
2024-11-15	500	0.8	CALL	10	5	29.6	FALSE	0.8	0
2024-11-15	520	0.97	CALL	0	103	31.73	FALSE	0	0
2024-11-15	155	0.61	PUT	0	8	0	FALSE	0	0
2024-11-15	160	0.8	PUT	0	30	55.48	FALSE	0	0
2024-11-15	165	0.84	PUT	0	10	0	FALSE	0	0
2024-11-15	170	0.95	PUT	0	20	48.83	FALSE	0	0
2024-11-15	175	1	PUT	3	4	44.7	FALSE	1	0
2024-11-15	180	1.9	PUT	0	16	47.15	FALSE	0	0
2024-11-15	185	0	PUT	0	0	41.67	FALSE	0	0
2024-11-15	190	0	PUT	0	0	42.56	FALSE	0	0
2024-11-15	195	2.85	PUT	0	1	41.44	FALSE	0	0
2024-11-15	200	1.62	PUT	0	25	38.21	FALSE	0	0
2024-11-15	210	2.32	PUT	12	7	38.13	FALSE	2.32	0
2024-11-15	220	2.98	PUT	3	7	36.72	FALSE	2.98	0
2024-11-15	230	5.3	PUT	0	9	39.28	FALSE	0	0
2024-11-15	240	4.55	PUT	0	580	36.23	FALSE	0	0
2024-11-15	245	5.2	PUT	1	19	34.7	FALSE	0.3	0.06
2024-11-15	250	5.6	PUT	13	99	33.68	FALSE	0.3	0.06
2024-11-15	255	7.3	PUT	1	3	35.03	FALSE	7.3	0
2024-11-15	260	7.67	PUT	9	26	33.17	FALSE	7.67	0
2024-11-15	265	8.62	PUT	14	10	33.33	FALSE	8.62	0
2024-11-15	270	11.41	PUT	0	42	33.15	FALSE	0	0
2024-11-15	275	11.8	PUT	4	19	32.19	FALSE	11.8	0
2024-11-15	280	16.8	PUT	0	49	34.08	FALSE	0	0
2024-11-15	285	15.2	PUT	2	8	31.75	FALSE	15.2	0
2024-11-15	290	15	PUT	5	3	31.61	FALSE	15	0
2024-11-15	295	20.9	PUT	0	4	33.06	FALSE	0	0
2024-11-15	300	20.5	PUT	12	100	33.45	FALSE	20.5	0
2024-11-15	305	24.7	PUT	0	6	32.41	FALSE	0	0
2024-11-15	310	22.1	PUT	14	17	30.15	FALSE	22.1	0
2024-11-15	315	24.79	PUT	2	23	30.44	FALSE	24.79	0
2024-11-15	320	26.38	PUT	2	27	29.36	TRUE	2.51	0.11
2024-11-15	325	28.78	PUT	1	10	29.02	TRUE	2.98	0.12
2024-11-15	330	35	PUT	1	1	30.32	TRUE	35	0
2024-11-15	335	38.45	PUT	0	21	29.12	TRUE	0	0
2024-11-15	340	50.25	PUT	0	2	29.01	TRUE	0	0
2024-11-15	345	35.8	PUT	0	15	28.74	TRUE	0	0
2024-11-15	350	44	PUT	0	16	28.29	TRUE	0	0
2024-11-15	355	47.5	PUT	0	6	28.38	TRUE	0	0
2024-11-15	360	36.5	PUT	0	3	28.89	TRUE	0	0
2024-11-15	365	56.21	PUT	0	2	27.54	TRUE	0	0
2024-11-15	370	50	PUT	0	20	29.26	TRUE	0	0
2024-11-15	375	54.5	PUT	0	13	28.26	TRUE	0	0
2024-11-15	380	49.1	PUT	0	3	29.12	TRUE	0	0
2024-11-15	385	77.27	PUT	0	8	27.98	TRUE	0	0
2024-11-15	390	88.42	PUT	0	20	23.44	TRUE	0	0
2024-11-15	395	54.95	PUT	0	1	28.11	TRUE	0	0
2024-11-15	400	74.1	PUT	0	0	33.52	TRUE	0	0
2024-11-15	405	0	PUT	0	0	36.51	TRUE	0	0
2024-11-15	410	0	PUT	0	0	36.84	TRUE	0	0
2024-11-15	415	0	PUT	0	0	38.95	TRUE	0	0
2024-11-15	420	76.16	PUT	0	0	39.9	TRUE	0	0
2024-11-15	425	110.29	PUT	0	1	40.81	TRUE	0	0
2024-11-15	430	109.81	PUT	0	0	42.71	TRUE	0	0
2024-11-15	435	117.52	PUT	0	0	42.73	TRUE	0	0
2024-11-15	440	125.2	PUT	0	0	44.79	TRUE	0	0
2024-11-15	445	124	PUT	0	0	44.75	TRUE	0	0
2024-11-15	450	140.35	PUT	0	0	46.8	TRUE	0	0
2024-11-15	460	145.3	PUT	0	0	48.2	TRUE	0	0
2024-11-15	470	0	PUT	0	0	50.62	TRUE	0	0
2024-11-15	480	0	PUT	0	0	52.44	TRUE	0	0
2024-11-15	490	0	PUT	0	0	54.21	TRUE	0	0
2024-11-15	500	0	PUT	0	0	42.17	TRUE	0	0
2024-11-15	520	0	PUT	0	0	45.1	TRUE	0	0
2025-01-17	155	164.88	CALL	2	0	41.18	TRUE	164.88	0
2025-01-17	160	0	CALL	0	0	50.31	TRUE	0	0
2025-01-17	165	0	CALL	0	0	50.17	TRUE	0	0
2025-01-17	170	0	CALL	0	0	48.75	TRUE	0	0
2025-01-17	175	0	CALL	0	0	46.69	TRUE	0	0
2025-01-17	180	0	CALL	0	0	46.73	TRUE	0	0
2025-01-17	185	0	CALL	0	0	44.93	TRUE	0	0
2025-01-17	190	171.45	CALL	0	1	43	TRUE	0	0
2025-01-17	195	0	CALL	0	0	42.66	TRUE	0	0
2025-01-17	200	151.76	CALL	0	22	41.58	TRUE	0	0
2025-01-17	210	0	CALL	0	0	41.49	TRUE	0	0
2025-01-17	220	97.78	CALL	0	4	39.79	TRUE	0	0
2025-01-17	230	132.01	CALL	0	1	38.62	TRUE	0	0
2025-01-17	240	81	CALL	0	23	37.14	TRUE	0	0
2025-01-17	250	82.49	CALL	3	10	36.6	TRUE	82.49	0
2025-01-17	260	100.36	CALL	0	2	35.67	TRUE	0	0
2025-01-17	270	73	CALL	0	11	33.68	TRUE	0	0
2025-01-17	280	67.9	CALL	0	23	33.11	TRUE	0	0
2025-01-17	290	45.5	CALL	0	0	32.68	TRUE	0	0
2025-01-17	300	45.5	CALL	1	85	30.71	TRUE	-8.21	-0.15
2025-01-17	310	40.6	CALL	4	15	31.08	TRUE	40.6	0
2025-01-17	320	34.55	CALL	7	55	29.88	FALSE	34.55	0
2025-01-17	330	28.79	CALL	1	77	29.8	FALSE	-8.71	-0.23
2025-01-17	340	25.79	CALL	4	114	29.44	FALSE	-6.81	-0.21
2025-01-17	350	22	CALL	62	238	29.15	FALSE	-6.05	-0.22
2025-01-17	360	17.2	CALL	56	259	28.55	FALSE	-6.12	-0.26
2025-01-17	370	13	CALL	10	94	28.08	FALSE	-6.7	-0.34
2025-01-17	380	11.6	CALL	3	183	27.83	FALSE	-5.13	-0.31
2025-01-17	390	8.6	CALL	11	138	27.54	FALSE	-5.9	-0.41
2025-01-17	400	7.6	CALL	11	509	26.19	FALSE	7.6	0
2025-01-17	410	6.45	CALL	45	156	27.3	FALSE	-3.55	-0.36
2025-01-17	420	4.8	CALL	1	515	27.23	FALSE	4.8	0
2025-01-17	430	3.77	CALL	2	169	26.99	FALSE	3.77	0
2025-01-17	440	5.4	CALL	0	169	25.52	FALSE	0	0
2025-01-17	450	3.08	CALL	46	849	26.88	FALSE	-1.62	-0.34
2025-01-17	460	2.2	CALL	13	211	26.1	FALSE	2.2	0
2025-01-17	470	1.8	CALL	5	94	27.17	FALSE	1.8	0
2025-01-17	480	1.5	CALL	3	388	27.47	FALSE	1.5	0
2025-01-17	490	1.61	CALL	0	86	26.71	FALSE	0	0
2025-01-17	500	1.19	CALL	29	721	27.3	FALSE	-0.71	-0.37
2025-01-17	510	1.3	CALL	12	83	28.74	FALSE	1.3	0
2025-01-17	520	0.9	CALL	42	50	27.92	FALSE	0.9	0
2025-01-17	530	1.55	CALL	0	184	32.86	FALSE	0	0
2025-01-17	540	1.22	CALL	0	118	32.19	FALSE	0	0
2025-01-17	550	1	CALL	0	235	34.76	FALSE	0	0
2025-01-17	560	1	CALL	0	306	35.14	FALSE	0	0
2025-01-17	570	0.91	CALL	0	51	38.14	FALSE	0	0
2025-01-17	580	0.9	CALL	0	152	36.89	FALSE	0	0
2025-01-17	590	1.35	CALL	0	83	37.64	FALSE	0	0
2025-01-17	600	0.5	CALL	2	400	31.82	FALSE	0.5	0
2025-01-17	610	0.55	CALL	1	254	32.95	FALSE	0.55	0
2025-01-17	620	1.89	CALL	0	608	39.66	FALSE	0	0
2025-01-17	630	0.87	CALL	0	68	39.78	FALSE	0	0
2025-01-17	640	0.7	CALL	0	327	40.41	FALSE	0	0
2025-01-17	660	1.7	CALL	0	156	41.61	FALSE	0	0
2025-01-17	680	0.6	CALL	0	93	44.04	FALSE	0	0
2025-01-17	700	0.79	CALL	0	101	45.39	FALSE	0	0
2025-01-17	720	0.75	CALL	0	59	46.81	FALSE	0	0
2025-01-17	740	0.73	CALL	0	2	0	FALSE	0	0
2025-01-17	760	1.01	CALL	0	3	49.05	FALSE	0	0
2025-01-17	780	0.35	CALL	0	18	50.22	FALSE	0	0
2025-01-17	800	0.65	CALL	0	10	51.36	FALSE	0	0
2025-01-17	820	0.36	CALL	0	10	52.46	FALSE	0	0
2025-01-17	840	0.7	CALL	0	55	45.76	FALSE	0	0
2025-01-17	155	0.73	PUT	0	26	44.79	FALSE	0	0
2025-01-17	160	0.97	PUT	0	11	49.49	FALSE	0	0
2025-01-17	165	0	PUT	0	0	0	FALSE	0	0
2025-01-17	170	1.25	PUT	0	52	43.99	FALSE	0	0
2025-01-17	175	2.19	PUT	0	20	42.41	FALSE	0	0
2025-01-17	180	1.15	PUT	0	62	42.5	FALSE	0	0
2025-01-17	185	2.45	PUT	0	86	38.29	FALSE	0	0
2025-01-17	190	1.1	PUT	0	3	38.93	FALSE	0	0
2025-01-17	195	3.2	PUT	0	3	37.97	FALSE	0	0
2025-01-17	200	2.25	PUT	2	215	37.65	FALSE	0.05	0.02
2025-01-17	210	3	PUT	5	26	36.94	FALSE	3	0
2025-01-17	220	3.8	PUT	13	1038	35.91	FALSE	0.14	0.04
2025-01-17	230	4.21	PUT	3	494	34.64	FALSE	4.21	0
2025-01-17	240	6.03	PUT	12	173	34.1	FALSE	6.03	0
2025-01-17	250	7.25	PUT	11	540	32.83	FALSE	0.39	0.06
2025-01-17	260	9.3	PUT	9	365	32.49	FALSE	0.6	0.07
2025-01-17	270	12.7	PUT	6	335	31.97	FALSE	2.35	0.23
2025-01-17	280	15.3	PUT	3	487	31.49	FALSE	2.7	0.21
2025-01-17	290	17.26	PUT	1	144	30.83	FALSE	1.9	0.12
2025-01-17	300	21.6	PUT	21	572	30.38	FALSE	21.6	0
2025-01-17	310	25.5	PUT	23	402	30.52	FALSE	3.8	0.18
2025-01-17	320	27.1	PUT	1	147	30.68	TRUE	27.1	0
2025-01-17	330	34.8	PUT	6	942	29.32	TRUE	34.8	0
2025-01-17	340	39.2	PUT	7	397	27.76	TRUE	3.7	0.1
2025-01-17	350	41	PUT	0	1580	28.87	TRUE	0	0
2025-01-17	360	53	PUT	1	226	27.94	TRUE	6.25	0.13
2025-01-17	370	53.6	PUT	0	293	28.04	TRUE	0	0
2025-01-17	380	59	PUT	0	287	24.73	TRUE	0	0
2025-01-17	390	82.23	PUT	5	454	27.19	TRUE	82.23	0
2025-01-17	400	78.14	PUT	20	921	25.42	TRUE	78.14	0
2025-01-17	410	94.65	PUT	3	556	27.64	TRUE	94.65	0
2025-01-17	420	98.41	PUT	740	225	36.88	TRUE	98.41	0
2025-01-17	430	116.8	PUT	84	14	35.85	TRUE	116.8	0
2025-01-17	440	119.1	PUT	49	12	40.09	TRUE	119.1	0
2025-01-17	450	130.76	PUT	800	76	41.9	TRUE	130.76	0
2025-01-17	460	146.8	PUT	66	6	41.14	TRUE	146.8	0
2025-01-17	470	156.8	PUT	1940	170	42.79	TRUE	9.13	0.06
2025-01-17	480	166.8	PUT	278	26	44.38	TRUE	9.1	0.06
2025-01-17	490	169.1	PUT	66	6	49.38	TRUE	169.1	0
2025-01-17	500	179.5	PUT	326	28	51.1	TRUE	1.8	0.01
2025-01-17	510	189.8	PUT	40	6	52.62	TRUE	189.8	0
2025-01-17	520	198.6	PUT	0	3	54.1	TRUE	0	0
2025-01-17	530	160.4	PUT	0	1	55.55	TRUE	0	0
2025-01-17	540	176.89	PUT	0	0	56.96	TRUE	0	0
2025-01-17	550	237.3	PUT	7	2	55.5	TRUE	237.3	0
2025-01-17	560	247.26	PUT	51	5	56.74	TRUE	247.26	0
2025-01-17	570	259.8	PUT	0	0	48.39	TRUE	0	0
2025-01-17	580	123.8	PUT	0	0	61.26	TRUE	0	0
2025-01-17	590	94.32	PUT	0	0	62.7	TRUE	0	0
2025-01-17	600	104	PUT	0	0	63.76	TRUE	0	0
2025-01-17	610	99.17	PUT	0	0	64.97	TRUE	0	0
2025-01-17	620	129.9	PUT	0	0	66.16	TRUE	0	0
2025-01-17	630	0	PUT	0	0	67.32	TRUE	0	0
2025-01-17	640	0	PUT	0	0	68.47	TRUE	0	0
2025-01-17	660	0	PUT	0	0	70.69	TRUE	0	0
2025-01-17	680	190	PUT	0	0	73.94	TRUE	0	0
2025-01-17	700	177	PUT	0	0	74.89	TRUE	0	0
2025-01-17	720	236	PUT	0	0	78.07	TRUE	0	0
2025-01-17	740	0	PUT	0	0	79.63	TRUE	0	0
2025-01-17	760	0	PUT	0	0	80.72	TRUE	0	0
2025-01-17	780	220	PUT	0	0	82.55	TRUE	0	0
2025-01-17	800	350	PUT	0	0	85.54	TRUE	0	0
2025-01-17	820	253	PUT	0	0	86.07	TRUE	0	0
2025-01-17	840	315.68	PUT	0	0	87.13	TRUE	0	0
2025-03-21	155	0	CALL	0	0	51.76	TRUE	0	0
2025-03-21	160	0	CALL	0	0	50.87	TRUE	0	0
2025-03-21	165	0	CALL	0	0	49.93	TRUE	0	0
2025-03-21	170	0	CALL	0	0	47.26	TRUE	0	0
2025-03-21	175	180.42	CALL	0	5	47.8	TRUE	0	0
2025-03-21	180	132.61	CALL	0	1	45.44	TRUE	0	0
2025-03-21	185	0	CALL	0	0	45.75	TRUE	0	0
2025-03-21	190	0	CALL	0	0	43.49	TRUE	0	0
2025-03-21	195	0	CALL	0	0	44.94	TRUE	0	0
2025-03-21	200	121.79	CALL	53	53	45.11	TRUE	121.79	0
2025-03-21	210	0	CALL	0	0	41.28	TRUE	0	0
2025-03-21	220	0	CALL	0	0	41.68	TRUE	0	0
2025-03-21	230	104.8	CALL	0	6	37.31	TRUE	0	0
2025-03-21	240	0	CALL	0	0	38.28	TRUE	0	0
2025-03-21	250	0	CALL	0	0	37.01	TRUE	0	0
2025-03-21	260	0	CALL	0	0	34.18	TRUE	0	0
2025-03-21	270	74.4	CALL	0	3	34.21	TRUE	0	0
2025-03-21	280	0	CALL	0	0	33.99	TRUE	0	0
2025-03-21	290	51.9	CALL	0	11	33.55	TRUE	0	0
2025-03-21	300	59.2	CALL	0	12	32.46	TRUE	0	0
2025-03-21	310	46	CALL	3	3	31.82	TRUE	46	0
2025-03-21	320	36.8	CALL	22	3	27.94	FALSE	36.8	0
2025-03-21	330	38.82	CALL	0	12	30.58	FALSE	0	0
2025-03-21	340	28.8	CALL	1	13	29.99	FALSE	28.8	0
2025-03-21	350	35	CALL	0	31	29.6	FALSE	0	0
2025-03-21	360	22.51	CALL	6	32	28.69	FALSE	-6.81	-0.23
2025-03-21	370	24	CALL	0	16	27.05	FALSE	0	0
2025-03-21	380	17.2	CALL	48	78	28.77	FALSE	17.2	0
2025-03-21	390	19.7	CALL	0	6	26.94	FALSE	0	0
2025-03-21	400	10.82	CALL	2	1	27.6	FALSE	10.82	0
2025-03-21	410	10.7	CALL	0	6	25.97	FALSE	0	0
2025-03-21	420	12	CALL	0	39	25.09	FALSE	0	0
2025-03-21	430	8.7	CALL	0	3	25.51	FALSE	0	0
2025-03-21	440	5.3	CALL	1	5	26.18	FALSE	5.3	0
2025-03-21	450	5.2	CALL	0	9	23.59	FALSE	0	0
2025-03-21	460	0	CALL	0	0	24.36	FALSE	0	0
2025-03-21	470	4.4	CALL	0	5	25.7	FALSE	0	0
2025-03-21	480	0	CALL	0	0	25.61	FALSE	0	0
2025-03-21	490	0	CALL	0	0	25.15	FALSE	0	0
2025-03-21	500	2.77	CALL	0	13	25.74	FALSE	0	0
2025-03-21	510	2.32	CALL	0	1	25.52	FALSE	0	0
2025-03-21	520	1.08	CALL	42	4	25.57	FALSE	-0.82	-0.43
2025-03-21	155	1.75	PUT	0	20	43.18	FALSE	0	0
2025-03-21	160	1.55	PUT	0	4	45.28	FALSE	0	0
2025-03-21	165	1.63	PUT	4	4	42.49	FALSE	-0.38	-0.19
2025-03-21	170	2.49	PUT	0	6	42.8	FALSE	0	0
2025-03-21	175	1.89	PUT	2	15	40.48	FALSE	1.89	0
2025-03-21	180	1.83	PUT	2	8	38.64	FALSE	-0.15	-0.08
2025-03-21	185	2.08	PUT	2	2	38.13	FALSE	-0.92	-0.31
2025-03-21	190	5.1	PUT	0	2	46.86	FALSE	0	0
2025-03-21	195	3.3	PUT	2	2	39.09	FALSE	-1.36	-0.29
2025-03-21	200	3.6	PUT	2	54	38.35	FALSE	0.3	0.09
2025-03-21	210	4	PUT	0	1	36.96	FALSE	0	0
2025-03-21	220	0	PUT	0	0	36.8	FALSE	0	0
2025-03-21	230	8.2	PUT	0	100	36.91	FALSE	0	0
2025-03-21	240	9.2	PUT	0	89	35.28	FALSE	0	0
2025-03-21	250	11	PUT	0	7	35.2	FALSE	0	0
2025-03-21	260	15	PUT	0	9	35.45	FALSE	0	0
2025-03-21	270	12.9	PUT	0	34	33.29	FALSE	0	0
2025-03-21	280	16.65	PUT	0	65	32.87	FALSE	0	0
2025-03-21	290	19	PUT	0	2	32.58	FALSE	0	0
2025-03-21	300	25.59	PUT	30	30	32.41	FALSE	25.59	0
2025-03-21	310	30.7	PUT	0	18	31.39	FALSE	0	0
2025-03-21	320	29	PUT	0	18	29.87	TRUE	0	0
2025-03-21	330	33.6	PUT	0	31	29.36	TRUE	0	0
2025-03-21	340	37.7	PUT	0	30	30.24	TRUE	0	0
2025-03-21	350	49	PUT	5	145	28.8	TRUE	49	0
2025-03-21	360	56.6	PUT	0	5	29.51	TRUE	0	0
2025-03-21	370	74.67	PUT	0	19	29.43	TRUE	0	0
2025-03-21	380	81.88	PUT	0	29	28.83	TRUE	0	0
2025-03-21	390	82.78	PUT	5	8	28.92	TRUE	82.78	0
2025-03-21	400	0	PUT	0	0	28.17	TRUE	0	0
2025-03-21	410	0	PUT	0	0	25.45	TRUE	0	0
2025-03-21	420	79.14	PUT	0	2	34.97	TRUE	0	0
2025-03-21	430	126.06	PUT	0	1	36.79	TRUE	0	0
2025-03-21	440	0	PUT	0	0	38.54	TRUE	0	0
2025-03-21	450	139.33	PUT	0	0	40.23	TRUE	0	0
2025-03-21	460	0	PUT	0	0	41.87	TRUE	0	0
2025-03-21	470	0	PUT	0	0	43.46	TRUE	0	0
2025-03-21	480	0	PUT	0	0	45	TRUE	0	0
2025-03-21	490	0	PUT	0	0	46.5	TRUE	0	0
2025-03-21	500	0	PUT	0	0	47.96	TRUE	0	0
2025-03-21	510	0	PUT	0	0	49.38	TRUE	0	0
2025-03-21	520	0	PUT	0	0	50.62	TRUE	0	0
2025-06-20	155	0	CALL	0	0	48.76	TRUE	0	0
2025-06-20	160	0	CALL	0	0	47.66	TRUE	0	0
2025-06-20	165	0	CALL	0	0	46.41	TRUE	0	0
2025-06-20	170	0	CALL	0	0	45.45	TRUE	0	0
2025-06-20	175	0	CALL	0	0	45.61	TRUE	0	0
2025-06-20	180	0	CALL	0	0	44.45	TRUE	0	0
2025-06-20	185	190	CALL	0	1	43.29	TRUE	0	0
2025-06-20	190	0	CALL	0	0	43.19	TRUE	0	0
2025-06-20	195	0	CALL	0	0	42	TRUE	0	0
2025-06-20	200	124	CALL	1	2	40.81	TRUE	124	0
2025-06-20	210	117.22	CALL	26	1	30.79	TRUE	117.22	0
2025-06-20	220	108.29	CALL	27	5	38.51	TRUE	108.29	0
2025-06-20	230	0	CALL	0	0	38.41	TRUE	0	0
2025-06-20	240	0	CALL	0	0	36.82	TRUE	0	0
2025-06-20	250	90.5	CALL	0	2	35.94	TRUE	0	0
2025-06-20	260	85.53	CALL	0	1	33.35	TRUE	0	0
2025-06-20	270	0	CALL	0	0	32.78	TRUE	0	0
2025-06-20	280	0	CALL	0	0	32.32	TRUE	0	0
2025-06-20	290	57.9	CALL	0	9	32.51	TRUE	0	0
2025-06-20	300	52.8	CALL	1	25	31.09	TRUE	52.8	0
2025-06-20	310	50.4	CALL	5	5	30.82	TRUE	50.4	0
2025-06-20	320	55.33	CALL	0	8	29.97	FALSE	0	0
2025-06-20	330	67	CALL	0	40	30.25	FALSE	0	0
2025-06-20	340	36	CALL	4	10	29.71	FALSE	36	0
2025-06-20	350	35.18	CALL	0	9	29.77	FALSE	0	0
2025-06-20	360	30.1	CALL	0	6	27.57	FALSE	0	0
2025-06-20	370	31.4	CALL	0	31	27.02	FALSE	0	0
2025-06-20	380	24.1	CALL	0	19	26.6	FALSE	0	0
2025-06-20	390	21.1	CALL	0	34	26.16	FALSE	0	0
2025-06-20	400	15.5	CALL	23	39	27.17	FALSE	-4.18	-0.21
2025-06-20	410	15.32	CALL	0	19	25.03	FALSE	0	0
2025-06-20	420	11.4	CALL	6	13	26.68	FALSE	11.4	0
2025-06-20	430	11.6	CALL	0	5	24.88	FALSE	0	0
2025-06-20	440	26.7	CALL	0	3	23.66	FALSE	0	0
2025-06-20	450	9.4	CALL	0	17	25.05	FALSE	0	0
2025-06-20	460	9	CALL	1	11	24.05	FALSE	9	0
2025-06-20	470	6	CALL	0	2	25.12	FALSE	0	0
2025-06-20	480	5.29	CALL	0	7	23.87	FALSE	0	0
2025-06-20	490	4.3	CALL	0	11	22.53	FALSE	0	0
2025-06-20	500	2.8	CALL	2	29	25.07	FALSE	2.8	0
2025-06-20	510	3.92	CALL	0	4	24.95	FALSE	0	0
2025-06-20	520	2	CALL	4	7	25.01	FALSE	2	0
2025-06-20	530	1.9	CALL	4	0	25.55	FALSE	1.9	0
2025-06-20	540	3.4	CALL	12	10	25.78	FALSE	-1.8	-0.35
2025-06-20	550	1.6	CALL	16	7	26.23	FALSE	-0.7	-0.3
2025-06-20	560	1.25	CALL	4	14	25.82	FALSE	-0.95	-0.43
2025-06-20	570	1.05	CALL	13	50	25.75	FALSE	-0.15	-0.13
2025-06-20	580	4.8	CALL	11	13	30.61	FALSE	3.1	1.82
2025-06-20	590	1	CALL	10	17	26.84	FALSE	-0.45	-0.31
2025-06-20	600	1.35	CALL	0	23	0	FALSE	0	0
2025-06-20	610	1.1	CALL	0	59	0	FALSE	0	0
2025-06-20	155	2	PUT	0	8	40.97	FALSE	0	0
2025-06-20	160	3.92	PUT	0	13	40.9	FALSE	0	0
2025-06-20	165	2.2	PUT	6	13	40.37	FALSE	-0.25	-0.1
2025-06-20	170	2.65	PUT	2	47	40.46	FALSE	-0.59	-0.18
2025-06-20	175	2.9	PUT	8	8	39.74	FALSE	-0.1	-0.03
2025-06-20	180	7.32	PUT	5	43	41.98	FALSE	7.32	0
2025-06-20	185	0.45	PUT	3	144	40.09	FALSE	0.45	0
2025-06-20	190	4.18	PUT	0	12	40.26	FALSE	0	0
2025-06-20	195	4.5	PUT	0	4	41.82	FALSE	0	0
2025-06-20	200	4.7	PUT	0	197	36.34	FALSE	0	0
2025-06-20	210	5.4	PUT	0	12	34.4	FALSE	0	0
2025-06-20	220	11.39	PUT	0	123	31.59	FALSE	0	0
2025-06-20	230	8.9	PUT	100	108	35.14	FALSE	8.9	0
2025-06-20	240	10.7	PUT	2	34	33.41	FALSE	10.7	0
2025-06-20	250	12.7	PUT	1	17	33.82	FALSE	1.8	0.17
2025-06-20	260	14.3	PUT	1	203	32.45	FALSE	14.3	0
2025-06-20	270	17	PUT	0	66	33.31	FALSE	0	0
2025-06-20	280	24	PUT	0	34	31.11	FALSE	0	0
2025-06-20	290	23	PUT	6	159	30.75	FALSE	23	0
2025-06-20	300	28.4	PUT	1	219	30.14	FALSE	4.4	0.18
2025-06-20	310	32.2	PUT	0	33	29.67	FALSE	0	0
2025-06-20	320	34.3	PUT	0	22	30.68	TRUE	0	0
2025-06-20	330	32	PUT	0	263	30.17	TRUE	0	0
2025-06-20	340	49.1	PUT	0	366	28.24	TRUE	0	0
2025-06-20	350	50.53	PUT	1	82	27.61	TRUE	50.53	0
2025-06-20	360	44.3	PUT	0	94	27.34	TRUE	0	0
2025-06-20	370	58.2	PUT	0	508	26.75	TRUE	0	0
2025-06-20	380	78.01	PUT	0	37	26.47	TRUE	0	0
2025-06-20	390	87.35	PUT	0	32	27.75	TRUE	0	0
2025-06-20	400	94	PUT	0	25	26.61	TRUE	0	0
2025-06-20	410	95.2	PUT	3	1	25.56	TRUE	95.2	0
2025-06-20	420	81.77	PUT	0	14	32.26	TRUE	0	0
2025-06-20	430	74.5	PUT	0	9	33.92	TRUE	0	0
2025-06-20	440	122.15	PUT	0	4	35.53	TRUE	0	0
2025-06-20	450	137.28	PUT	0	0	37.09	TRUE	0	0
2025-06-20	460	112.7	PUT	0	0	38.59	TRUE	0	0
2025-06-20	470	0	PUT	0	0	40.05	TRUE	0	0
2025-06-20	480	0	PUT	0	0	41.47	TRUE	0	0
2025-06-20	490	0	PUT	0	0	42.84	TRUE	0	0
2025-06-20	500	140.5	PUT	0	0	44.18	TRUE	0	0
2025-06-20	510	0	PUT	0	0	45.49	TRUE	0	0
2025-06-20	520	0	PUT	0	0	46.76	TRUE	0	0
2025-06-20	530	0	PUT	0	0	48	TRUE	0	0
2025-06-20	540	0	PUT	0	0	49.2	TRUE	0	0
2025-06-20	550	0	PUT	0	0	50.37	TRUE	0	0
2025-06-20	560	0	PUT	0	0	51.52	TRUE	0	0
2025-06-20	570	0	PUT	0	0	52.65	TRUE	0	0
2025-06-20	580	0	PUT	0	0	53.75	TRUE	0	0
2025-06-20	590	0	PUT	0	0	54.82	TRUE	0	0
2025-06-20	600	0	PUT	0	0	55.88	TRUE	0	0
2025-06-20	610	0	PUT	0	0	56.92	TRUE	0	0
2026-01-16	155	180	CALL	0	1	43.97	TRUE	0	0
2026-01-16	160	0	CALL	0	0	43.73	TRUE	0	0
2026-01-16	165	0	CALL	0	0	42.39	TRUE	0	0
2026-01-16	170	172	CALL	0	10	41.07	TRUE	0	0
2026-01-16	175	188.4	CALL	0	3	40.75	TRUE	0	0
2026-01-16	180	0	CALL	0	0	40.36	TRUE	0	0
2026-01-16	185	0	CALL	0	0	39.24	TRUE	0	0
2026-01-16	190	141.6	CALL	0	0	38.63	TRUE	0	0
2026-01-16	195	0	CALL	0	0	38.15	TRUE	0	0
2026-01-16	200	135.47	CALL	0	19	37.63	TRUE	0	0
2026-01-16	210	131.5	CALL	0	1	36.49	TRUE	0	0
2026-01-16	220	111.9	CALL	0	1	35.18	TRUE	0	0
2026-01-16	230	112	CALL	0	2	34.97	TRUE	0	0
2026-01-16	240	111.5	CALL	0	5	34.45	TRUE	0	0
2026-01-16	250	116	CALL	0	15	33.47	TRUE	0	0
2026-01-16	260	91.9	CALL	0	3	32.94	TRUE	0	0
2026-01-16	270	83.6	CALL	1	7	31.37	TRUE	83.6	0
2026-01-16	280	105.6	CALL	0	0	31.95	TRUE	0	0
2026-01-16	290	68.9	CALL	0	5	30.94	TRUE	0	0
2026-01-16	300	66.15	CALL	2	21	30.39	TRUE	66.15	0
2026-01-16	310	57.72	CALL	3	25	30.16	TRUE	57.72	0
2026-01-16	320	57.6	CALL	26	20	29.82	FALSE	57.6	0
2026-01-16	330	47	CALL	1	18	29.37	FALSE	-12	-0.2
2026-01-16	340	42.5	CALL	1	21	29.08	FALSE	42.5	0
2026-01-16	350	41.5	CALL	23	67	28.25	FALSE	-9	-0.18
2026-01-16	360	43.98	CALL	0	43	28.29	FALSE	0	0
2026-01-16	370	37.68	CALL	0	30	27.67	FALSE	0	0
2026-01-16	380	31.1	CALL	2	42	27.76	FALSE	31.1	0
2026-01-16	390	26.2	CALL	1	235	26.39	FALSE	26.2	0
2026-01-16	400	24	CALL	2	131	26.56	FALSE	-5.23	-0.18
2026-01-16	410	21.54	CALL	4	17	26.43	FALSE	21.54	0
2026-01-16	420	17.5	CALL	6	100	26.16	FALSE	17.5	0
2026-01-16	430	17.63	CALL	1	5	26.44	FALSE	17.63	0
2026-01-16	440	18.7	CALL	0	6	25.46	FALSE	0	0
2026-01-16	450	11.5	CALL	1	84	24.2	FALSE	11.5	0
2026-01-16	460	13.42	CALL	0	13	24.72	FALSE	0	0
2026-01-16	470	14.3	CALL	0	33	23.47	FALSE	0	0
2026-01-16	480	13	CALL	0	39	26.22	FALSE	0	0
2026-01-16	490	7.1	CALL	1	50	24.13	FALSE	7.1	0
2026-01-16	500	6.5	CALL	12	597	24.35	FALSE	6.5	0
2026-01-16	510	7.07	CALL	0	5	23.19	FALSE	0	0
2026-01-16	520	4.3	CALL	26	55	23.3	FALSE	4.3	0
2026-01-16	530	4.3	CALL	2	42	24.03	FALSE	4.3	0
2026-01-16	540	5.1	CALL	1	8	23.58	FALSE	5.1	0
2026-01-16	550	3.19	CALL	1	261	23.75	FALSE	3.19	0
2026-01-16	560	3.01	CALL	6	36	24.1	FALSE	3.01	0
2026-01-16	570	3.9	CALL	0	7	21.74	FALSE	0	0
2026-01-16	580	3.3	CALL	0	19	21.97	FALSE	0	0
2026-01-16	590	4.65	CALL	0	38	22.85	FALSE	0	0
2026-01-16	600	2.1	CALL	6	162	24.7	FALSE	-0.7	-0.25
2026-01-16	610	2.31	CALL	0	102	26.1	FALSE	0	0
2026-01-16	620	2.7	CALL	0	9	25.13	FALSE	0	0
2026-01-16	630	2.2	CALL	0	1	26.8	FALSE	0	0
2026-01-16	640	2.2	CALL	0	3	27.15	FALSE	0	0
2026-01-16	660	1.2	CALL	1	29	25.31	FALSE	1.2	0
2026-01-16	680	1.2	CALL	1	22	26.2	FALSE	1.2	0
2026-01-16	700	3.55	CALL	0	7	29.22	FALSE	0	0
2026-01-16	720	1.5	CALL	0	3	30.03	FALSE	0	0
2026-01-16	740	1.48	CALL	0	4	30.66	FALSE	0	0
2026-01-16	760	1.58	CALL	0	5	31.47	FALSE	0	0
2026-01-16	780	1.1	CALL	0	85	32.11	FALSE	0	0
2026-01-16	155	3.8	PUT	0	11	36.65	FALSE	0	0
2026-01-16	160	3.5	PUT	0	1	35.89	FALSE	0	0
2026-01-16	165	3.8	PUT	0	2	38.58	FALSE	0	0
2026-01-16	170	3.74	PUT	6	12	36.82	FALSE	3.74	0
2026-01-16	175	5.19	PUT	0	8	35.04	FALSE	0	0
2026-01-16	180	5.4	PUT	0	11	35.31	FALSE	0	0
2026-01-16	185	4.89	PUT	0	39	39.17	FALSE	0	0
2026-01-16	190	5.6	PUT	2	19	35.31	FALSE	5.6	0
2026-01-16	195	6.22	PUT	4	14	35.05	FALSE	6.22	0
2026-01-16	200	6.7	PUT	26	289	34.51	FALSE	6.7	0
2026-01-16	210	9	PUT	0	8	34.9	FALSE	0	0
2026-01-16	220	15.1	PUT	0	138	33.35	FALSE	0	0
2026-01-16	230	11.8	PUT	0	65	34.17	FALSE	0	0
2026-01-16	240	17.4	PUT	0	88	33.26	FALSE	0	0
2026-01-16	250	15	PUT	0	44	31.88	FALSE	0	0
2026-01-16	260	19	PUT	6	164	31.91	FALSE	19	0
2026-01-16	270	19.9	PUT	0	18	32.19	FALSE	0	0
2026-01-16	280	22.3	PUT	0	71	31.69	FALSE	0	0
2026-01-16	290	28.9	PUT	0	175	30.94	FALSE	0	0
2026-01-16	300	33	PUT	40	1640	30.66	FALSE	4.5	0.16
2026-01-16	310	39.8	PUT	0	62	30.03	FALSE	0	0
2026-01-16	320	42	PUT	0	59	29.87	TRUE	0	0
2026-01-16	330	42.33	PUT	0	2241	28.94	TRUE	0	0
2026-01-16	340	49.45	PUT	3	257	27.77	TRUE	49.45	0
2026-01-16	350	61.68	PUT	0	2289	27.98	TRUE	0	0
2026-01-16	360	59.9	PUT	0	100	27.61	TRUE	0	0
2026-01-16	370	76.5	PUT	0	30	28.26	TRUE	0	0
2026-01-16	380	51.86	PUT	0	75	26.86	TRUE	0	0
2026-01-16	390	90.66	PUT	0	38	26.35	TRUE	0	0
2026-01-16	400	92.52	PUT	1	2818	26.08	TRUE	10.79	0.13
2026-01-16	410	89.03	PUT	0	87	26.87	TRUE	0	0
2026-01-16	420	102.68	PUT	2	108	26.87	TRUE	102.68	0
2026-01-16	430	112.63	PUT	2	54	29.11	TRUE	112.63	0
2026-01-16	440	98.41	PUT	0	44	31.95	TRUE	0	0
2026-01-16	450	135.7	PUT	0	82	33.31	TRUE	0	0
2026-01-16	460	148.8	PUT	0	4	34.63	TRUE	0	0
2026-01-16	470	162	PUT	0	0	35.91	TRUE	0	0
2026-01-16	480	134.27	PUT	0	0	37.15	TRUE	0	0
2026-01-16	490	131	PUT	0	0	38.36	TRUE	0	0
2026-01-16	500	174.78	PUT	10	10	39.53	TRUE	174.78	0
2026-01-16	510	149.2	PUT	0	0	40.68	TRUE	0	0
2026-01-16	520	161.34	PUT	0	0	41.8	TRUE	0	0
2026-01-16	530	0	PUT	0	0	42.89	TRUE	0	0
2026-01-16	540	0	PUT	0	0	43.96	TRUE	0	0
2026-01-16	550	78.7	PUT	0	0	45	TRUE	0	0
2026-01-16	560	93.2	PUT	0	0	46.01	TRUE	0	0
2026-01-16	570	258	PUT	0	0	47.01	TRUE	0	0
2026-01-16	580	110	PUT	0	0	47.99	TRUE	0	0
2026-01-16	590	96.8	PUT	0	0	48.94	TRUE	0	0
2026-01-16	600	104.7	PUT	0	0	49.88	TRUE	0	0
2026-01-16	610	0	PUT	0	0	50.8	TRUE	0	0
2026-01-16	620	0	PUT	0	0	51.71	TRUE	0	0
2026-01-16	630	0	PUT	0	0	52.6	TRUE	0	0
2026-01-16	640	0	PUT	0	0	53.47	TRUE	0	0
2026-01-16	660	0	PUT	0	0	55.17	TRUE	0	0
2026-01-16	680	0	PUT	0	0	56.82	TRUE	0	0
2026-01-16	700	0	PUT	0	0	58.42	TRUE	0	0
2026-01-16	720	0	PUT	0	0	59.97	TRUE	0	0
2026-01-16	740	0	PUT	0	0	61.48	TRUE	0	0
2026-01-16	760	0	PUT	0	0	62.94	TRUE	0	0
2026-01-16	780	451	PUT	0	0	64.37	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)