MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 24.94
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	190	0	CALL	0	0	354.61	TRUE	0	0
2026-07-17	195	0	CALL	0	0	336.2	TRUE	0	0
2026-07-17	200	0	CALL	0	0	313.47	TRUE	0	0
2026-07-17	205	0	CALL	0	0	303.34	TRUE	0	0
2026-07-17	210	0	CALL	0	0	304.88	TRUE	0	0
2026-07-17	215	0	CALL	0	0	294.93	TRUE	0	0
2026-07-17	220	0	CALL	0	0	278.18	TRUE	0	0
2026-07-17	225	0	CALL	0	1	252.2	TRUE	0	0
2026-07-17	230	0	CALL	0	1	243.5	TRUE	0	0
2026-07-17	235	0	CALL	0	0	234.97	TRUE	0	0
2026-07-17	240	0	CALL	0	29	226.62	TRUE	0	0
2026-07-17	245	0	CALL	0	0	202.61	TRUE	0	0
2026-07-17	250	0	CALL	0	24	245.97	TRUE	0	0
2026-07-17	255	0	CALL	0	20	234.9	TRUE	0	0
2026-07-17	260	0	CALL	0	4	198.67	TRUE	0	0
2026-07-17	265	0	CALL	0	13	194.41	TRUE	0	0
2026-07-17	270	0	CALL	0	0	186.74	TRUE	0	0
2026-07-17	275	119.07	CALL	0	4	185.02	TRUE	0	0
2026-07-17	280	0	CALL	0	26	177.41	TRUE	0	0
2026-07-17	285	0	CALL	0	7	161.41	TRUE	0	0
2026-07-17	290	0	CALL	0	44	154.3	TRUE	0	0
2026-07-17	295	0	CALL	0	2	147.3	TRUE	0	0
2026-07-17	300	107.61	CALL	4	13	163.53	TRUE	107.61	0
2026-07-17	305	0	CALL	0	4	141.03	TRUE	0	0
2026-07-17	310	0	CALL	0	223	145.23	TRUE	0	0
2026-07-17	315	0	CALL	0	4	137.9	TRUE	0	0
2026-07-17	320	0	CALL	0	58	124.08	TRUE	0	0
2026-07-17	325	0	CALL	0	6	113.55	TRUE	0	0
2026-07-17	330	64.13	CALL	0	52	121.63	TRUE	0	0
2026-07-17	332.5	0	CALL	0	0	115.49	TRUE	0	0
2026-07-17	335	0	CALL	0	24	89.63	TRUE	0	0
2026-07-17	337.5	0	CALL	0	0	96.93	TRUE	0	0
2026-07-17	340	0	CALL	0	484	104.8	TRUE	0	0
2026-07-17	342.5	0	CALL	0	2	91.96	TRUE	0	0
2026-07-17	345	0	CALL	0	48	87.12	TRUE	0	0
2026-07-17	347.5	0	CALL	0	1	93.08	TRUE	0	0
2026-07-17	350	0	CALL	0	145	94.81	TRUE	0	0
2026-07-17	352.5	0	CALL	0	6	87.19	TRUE	0	0
2026-07-17	355	0	CALL	0	122	89.39	TRUE	0	0
2026-07-17	357.5	0	CALL	0	13	81.16	TRUE	0	0
2026-07-17	360	0	CALL	0	126	93.24	TRUE	0	0
2026-07-17	362.5	0	CALL	0	5	83.04	TRUE	0	0
2026-07-17	365	0	CALL	0	33	79.24	TRUE	0	0
2026-07-17	367.5	0	CALL	0	0	74.73	TRUE	0	0
2026-07-17	370	0	CALL	0	107	79.65	TRUE	0	0
2026-07-17	372.5	0	CALL	0	2	82.48	TRUE	0	0
2026-07-17	375	34.77	CALL	1	83	76.16	TRUE	34.77	0
2026-07-17	377.5	0	CALL	0	7	81.16	TRUE	0	0
2026-07-17	380	0	CALL	0	369	74.82	TRUE	0	0
2026-07-17	382.5	0	CALL	0	130	77.61	TRUE	0	0
2026-07-17	385	0	CALL	0	114	76.55	TRUE	0	0
2026-07-17	387.5	0	CALL	0	9	75.12	TRUE	0	0
2026-07-17	390	22.68	CALL	101	146	70.21	TRUE	9.18	0.68
2026-07-17	392.5	20.2	CALL	2	0	74.22	TRUE	20.2	0
2026-07-17	395	19.05	CALL	33	122	68.44	TRUE	8.99	0.89
2026-07-17	397.5	18.1	CALL	10	100	64.07	TRUE	9.5	1.1
2026-07-17	400	14.2	CALL	366	499	67.34	TRUE	6.97	0.96
2026-07-17	402.5	13.4	CALL	4	66	68.44	TRUE	6.6	0.97
2026-07-17	405	13.5	CALL	20	155	68.71	TRUE	7.54	1.27
2026-07-17	407.5	11.5	CALL	20	13	68.18	FALSE	6.4	1.25
2026-07-17	410	9.45	CALL	141	41	64.17	FALSE	5.05	1.15
2026-07-17	412.5	8.23	CALL	3	5	65.56	FALSE	8.23	0
2026-07-17	415	8	CALL	7	162	68.32	FALSE	4.8	1.5
2026-07-17	417.5	7.09	CALL	19	5	68.5	FALSE	4.12	1.39
2026-07-17	420	6.13	CALL	87	149	67.55	FALSE	3.55	1.38
2026-07-17	422.5	5.4	CALL	4	1	66.03	FALSE	5.4	0
2026-07-17	425	0	CALL	0	20	68.48	FALSE	0	0
2026-07-17	427.5	3.73	CALL	54	1	65.45	FALSE	3.73	0
2026-07-17	430	3.27	CALL	16	65	65.74	FALSE	3.27	0
2026-07-17	432.5	2.88	CALL	5	0	67.3	FALSE	2.88	0
2026-07-17	435	2.49	CALL	2	14	65.58	FALSE	2.49	0
2026-07-17	437.5	2.29	CALL	1	0	64.83	FALSE	2.29	0
2026-07-17	440	1.86	CALL	8	8	65.69	FALSE	1.86	0
2026-07-17	442.5	1.6	CALL	42	99	64.67	FALSE	-0.6	-0.27
2026-07-17	445	1.21	CALL	2	25	62.86	FALSE	1.21	0
2026-07-17	447.5	1.06	CALL	2	4	63.75	FALSE	0.81	3.24
2026-07-17	450	1	CALL	3	78	62.97	FALSE	1	0
2026-07-17	452.5	0.6	CALL	12	0	79.17	FALSE	0.6	0
2026-07-17	455	0	CALL	0	6	91.81	FALSE	0	0
2026-07-17	457.5	0	CALL	0	0	92.52	FALSE	0	0
2026-07-17	460	0	CALL	0	32	95.48	FALSE	0	0
2026-07-17	462.5	0	CALL	0	0	98.4	FALSE	0	0
2026-07-17	465	0.76	CALL	2	4	70.66	FALSE	0.76	0
2026-07-17	467.5	0	CALL	0	0	104.12	FALSE	0	0
2026-07-17	470	0.05	CALL	0	20	106.28	FALSE	0	0
2026-07-17	472.5	0.87	CALL	1	20	88.61	FALSE	0.82	16.4
2026-07-17	475	0.7	CALL	1	36	87.09	FALSE	0.65	13
2026-07-17	477.5	0	CALL	0	0	114.47	FALSE	0	0
2026-07-17	480	0.05	CALL	0	25	117.14	FALSE	0	0
2026-07-17	485	0	CALL	0	0	84.39	FALSE	0	0
2026-07-17	490	0.05	CALL	5	7	64.61	FALSE	0	0
2026-07-17	190	0	PUT	0	1	240.4	FALSE	0	0
2026-07-17	195	0.21	PUT	50	0	411.01	FALSE	0.21	0
2026-07-17	200	0.05	PUT	201	1	398.48	FALSE	0.05	0
2026-07-17	205	0.21	PUT	70	0	295.92	FALSE	0.21	0
2026-07-17	210	0.2	PUT	30	0	374.32	FALSE	0.2	0
2026-07-17	215	0.21	PUT	7	6	362.65	FALSE	0.21	0
2026-07-17	220	0.2	PUT	17	28	224.53	FALSE	0.2	0
2026-07-17	225	0.19	PUT	141	0	340.09	FALSE	0.19	0
2026-07-17	230	0.05	PUT	1	8	182.94	FALSE	0.05	0
2026-07-17	235	0.22	PUT	7	10	318.45	FALSE	0.22	0
2026-07-17	240	0.21	PUT	21	4	233.48	FALSE	0.21	0
2026-07-17	245	0.15	PUT	37	2	297.65	FALSE	0.15	0
2026-07-17	250	0	PUT	0	31	157.72	FALSE	0	0
2026-07-17	255	0.16	PUT	37	3	277.6	FALSE	0.16	0
2026-07-17	260	0.19	PUT	8	32	267.83	FALSE	0.19	0
2026-07-17	265	0.19	PUT	7	20	216.33	FALSE	0.19	0
2026-07-17	270	0.18	PUT	10	191	212.17	FALSE	0.18	0
2026-07-17	275	0.19	PUT	11	58	178.92	FALSE	0.14	2.8
2026-07-17	280	0.19	PUT	3	48	168.46	FALSE	0.14	2.8
2026-07-17	285	0.17	PUT	3	25	164.43	FALSE	0.17	0
2026-07-17	290	0.18	PUT	3	12	180.84	FALSE	0.18	0
2026-07-17	295	0.19	PUT	3	31	203.51	FALSE	0.13	2.17
2026-07-17	300	0.03	PUT	30	160	101.93	FALSE	0.03	0
2026-07-17	305	0.04	PUT	10	41	96.81	FALSE	0.04	0
2026-07-17	310	0.05	PUT	28	76	91.75	FALSE	0.05	0
2026-07-17	315	0	PUT	0	18	169.26	FALSE	0	0
2026-07-17	320	0	PUT	0	16	160.91	FALSE	0	0
2026-07-17	325	0.05	PUT	10	175	152.64	FALSE	0.05	0
2026-07-17	330	0.33	PUT	2	18	98.01	FALSE	0.33	0
2026-07-17	332.5	0.28	PUT	1	0	140.34	FALSE	0.28	0
2026-07-17	335	0.05	PUT	5	87	93.05	FALSE	0.05	0
2026-07-17	337.5	0	PUT	0	0	132.99	FALSE	0	0
2026-07-17	340	0.72	PUT	2	263	95.15	FALSE	-0.18	-0.2
2026-07-17	342.5	0	PUT	0	0	124.86	FALSE	0	0
2026-07-17	345	0.6	PUT	0	220	87.06	FALSE	0	0
2026-07-17	347.5	0	PUT	0	0	117.48	FALSE	0	0
2026-07-17	350	1.12	PUT	15	515	94.81	FALSE	-0.34	-0.23
2026-07-17	352.5	2.39	PUT	1	0	85.59	FALSE	2.39	0
2026-07-17	355	0.84	PUT	2	52	107.28	FALSE	0.84	0
2026-07-17	357.5	1.59	PUT	1	17	103.17	FALSE	-0.17	-0.1
2026-07-17	360	1.25	PUT	10	114	83.78	FALSE	-0.91	-0.42
2026-07-17	362.5	1.83	PUT	0	12	95.85	FALSE	0	0
2026-07-17	365	1	PUT	31	156	80.03	FALSE	1	0
2026-07-17	367.5	0	PUT	0	44	91.92	FALSE	0	0
2026-07-17	370	1.2	PUT	32	51	77.08	FALSE	-2.11	-0.64
2026-07-17	372.5	3.2	PUT	0	83	85.31	FALSE	0	0
2026-07-17	375	1.85	PUT	19	60	71.54	FALSE	-2.65	-0.59
2026-07-17	377.5	2.1	PUT	1	11	77.64	FALSE	-2.4	-0.53
2026-07-17	380	2.2	PUT	27	564	58.79	FALSE	-3	-0.58
2026-07-17	382.5	6.69	PUT	0	124	70.1	FALSE	0	0
2026-07-17	385	4.7	PUT	1	14	60.83	FALSE	-2.65	-0.36
2026-07-17	387.5	3.55	PUT	4	7	63.67	FALSE	-4.95	-0.58
2026-07-17	390	4.1	PUT	5	63	65.7	FALSE	-4.7	-0.53
2026-07-17	392.5	8.08	PUT	0	1	64.92	FALSE	0	0
2026-07-17	395	5.54	PUT	7	74	64.32	FALSE	-5.04	-0.48
2026-07-17	397.5	0	PUT	0	0	67.61	FALSE	0	0
2026-07-17	400	7.5	PUT	23	35	64.99	FALSE	-7.5	-0.5
2026-07-17	402.5	8.3	PUT	4	0	61.66	FALSE	8.3	0
2026-07-17	405	9.34	PUT	1	5	62	FALSE	9.34	0
2026-07-17	407.5	11.1	PUT	8	0	64.73	TRUE	11.1	0
2026-07-17	410	12.53	PUT	20	2	67.82	TRUE	-9.97	-0.44
2026-07-17	412.5	0	PUT	0	0	64.75	TRUE	0	0
2026-07-17	415	24.18	PUT	0	2	61.65	TRUE	0	0
2026-07-17	417.5	0	PUT	0	0	61.32	TRUE	0	0
2026-07-17	420	0	PUT	0	0	62.07	TRUE	0	0
2026-07-17	422.5	0	PUT	0	0	63.38	TRUE	0	0
2026-07-17	425	0	PUT	0	0	63.2	TRUE	0	0
2026-07-17	427.5	0	PUT	0	0	62.85	TRUE	0	0
2026-07-17	430	0	PUT	0	0	63.58	TRUE	0	0
2026-07-17	432.5	0	PUT	0	0	64.35	TRUE	0	0
2026-07-17	435	0	PUT	0	0	70.24	TRUE	0	0
2026-07-17	437.5	0	PUT	0	0	68.2	TRUE	0	0
2026-07-17	440	0	PUT	0	23	66.33	TRUE	0	0
2026-07-17	442.5	0	PUT	0	0	67.2	TRUE	0	0
2026-07-17	445	0	PUT	0	0	65.76	TRUE	0	0
2026-07-17	447.5	0	PUT	0	0	50.12	TRUE	0	0
2026-07-17	450	0	PUT	0	0	55.53	TRUE	0	0
2026-07-17	452.5	0	PUT	0	0	54.78	TRUE	0	0
2026-07-17	455	0	PUT	0	0	45.46	TRUE	0	0
2026-07-17	457.5	0	PUT	0	0	54.9	TRUE	0	0
2026-07-17	460	0	PUT	0	0	49.25	TRUE	0	0
2026-07-17	462.5	0	PUT	0	0	51.12	TRUE	0	0
2026-07-17	465	0	PUT	0	0	52.98	TRUE	0	0
2026-07-17	467.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	56.64	TRUE	0	0
2026-07-17	472.5	0	PUT	0	0	58.44	TRUE	0	0
2026-07-17	475	0	PUT	0	0	60.23	TRUE	0	0
2026-07-17	477.5	0	PUT	0	0	62.01	TRUE	0	0
2026-07-17	480	0	PUT	0	0	63.77	TRUE	0	0
2026-07-17	485	0	PUT	0	0	67.26	TRUE	0	0
2026-07-17	490	0	PUT	0	0	70.69	TRUE	0	0
2026-07-24	170	0	CALL	0	0	215	TRUE	0	0
2026-07-24	175	0	CALL	0	0	207.89	TRUE	0	0
2026-07-24	180	0	CALL	0	0	200.98	TRUE	0	0
2026-07-24	185	0	CALL	0	0	194.26	TRUE	0	0
2026-07-24	190	0	CALL	0	0	172.71	TRUE	0	0
2026-07-24	195	0	CALL	0	0	166.5	TRUE	0	0
2026-07-24	200	0	CALL	0	0	175.19	TRUE	0	0
2026-07-24	205	0	CALL	0	0	169.16	TRUE	0	0
2026-07-24	210	0	CALL	0	0	148.8	TRUE	0	0
2026-07-24	215	0	CALL	0	0	157.53	TRUE	0	0
2026-07-24	220	0	CALL	0	0	155.36	TRUE	0	0
2026-07-24	225	0	CALL	0	0	138.03	TRUE	0	0
2026-07-24	230	0	CALL	0	0	144.42	TRUE	0	0
2026-07-24	235	0	CALL	0	0	127.62	TRUE	0	0
2026-07-24	240	0	CALL	0	0	122.59	TRUE	0	0
2026-07-24	245	0	CALL	0	0	131.7	TRUE	0	0
2026-07-24	250	0	CALL	0	17	126.68	TRUE	0	0
2026-07-24	255	0	CALL	0	20	112.45	TRUE	0	0
2026-07-24	260	0	CALL	0	2	107.78	TRUE	0	0
2026-07-24	265	0	CALL	0	0	103.2	TRUE	0	0
2026-07-24	270	0	CALL	0	1	102.12	TRUE	0	0
2026-07-24	275	0	CALL	0	0	100.51	TRUE	0	0
2026-07-24	280	0	CALL	0	0	93.29	TRUE	0	0
2026-07-24	285	0	CALL	0	0	88.99	TRUE	0	0
2026-07-24	290	0	CALL	0	2	87.46	TRUE	0	0
2026-07-24	295	0	CALL	0	9	89.4	TRUE	0	0
2026-07-24	300	0	CALL	0	0	81.34	TRUE	0	0
2026-07-24	305	0	CALL	0	1	77.22	TRUE	0	0
2026-07-24	310	0	CALL	0	1	81.02	TRUE	0	0
2026-07-24	315	0	CALL	0	15	77.98	TRUE	0	0
2026-07-24	320	0	CALL	0	25	74.86	TRUE	0	0
2026-07-24	322.5	0	CALL	0	0	69.26	TRUE	0	0
2026-07-24	325	0	CALL	0	0	69.55	TRUE	0	0
2026-07-24	327.5	0	CALL	0	0	68.52	TRUE	0	0
2026-07-24	330	0	CALL	0	9	67.42	TRUE	0	0
2026-07-24	332.5	0	CALL	0	0	66.24	TRUE	0	0
2026-07-24	335	0	CALL	0	6	67.41	TRUE	0	0
2026-07-24	337.5	0	CALL	0	0	64.48	TRUE	0	0
2026-07-24	340	0	CALL	0	0	65.85	TRUE	0	0
2026-07-24	342.5	0	CALL	0	0	65.5	TRUE	0	0
2026-07-24	345	0	CALL	0	18	63.83	TRUE	0	0
2026-07-24	347.5	0	CALL	0	0	62.67	TRUE	0	0
2026-07-24	350	0	CALL	0	2	62.93	TRUE	0	0
2026-07-24	352.5	0	CALL	0	0	62.45	TRUE	0	0
2026-07-24	355	0	CALL	0	1	60.51	TRUE	0	0
2026-07-24	357.5	0	CALL	0	0	68.62	TRUE	0	0
2026-07-24	360	0	CALL	0	9	60.4	TRUE	0	0
2026-07-24	362.5	0	CALL	0	0	60	TRUE	0	0
2026-07-24	365	0	CALL	0	8	59.08	TRUE	0	0
2026-07-24	367.5	0	CALL	0	0	58.34	TRUE	0	0
2026-07-24	370	0	CALL	0	27	58.87	TRUE	0	0
2026-07-24	372.5	0	CALL	0	0	56.38	TRUE	0	0
2026-07-24	375	0	CALL	0	27	57.78	TRUE	0	0
2026-07-24	377.5	0	CALL	0	0	56.59	TRUE	0	0
2026-07-24	380	32.62	CALL	10	270	57.82	TRUE	32.62	0
2026-07-24	382.5	0	CALL	0	0	56.27	TRUE	0	0
2026-07-24	385	30	CALL	40	130	55.03	TRUE	30	0
2026-07-24	387.5	0	CALL	0	0	58.96	TRUE	0	0
2026-07-24	390	0	CALL	0	11	50.46	TRUE	0	0
2026-07-24	392.5	13.2	CALL	0	3	55.03	TRUE	0	0
2026-07-24	395	22.79	CALL	6	5	56.64	TRUE	22.79	0
2026-07-24	397.5	19.85	CALL	1	5	54.99	TRUE	19.85	0
2026-07-24	400	17.44	CALL	4	50	55.16	TRUE	17.44	0
2026-07-24	402.5	16.95	CALL	4	4	55.27	TRUE	16.95	0
2026-07-24	405	16.36	CALL	3	8	55.51	TRUE	8.03	0.96
2026-07-24	407.5	14.6	CALL	6	0	54.81	FALSE	14.6	0
2026-07-24	410	14.3	CALL	2	19	55.31	FALSE	7.31	1.05
2026-07-24	412.5	13.1	CALL	1	0	54.87	FALSE	13.1	0
2026-07-24	415	11.95	CALL	12	28	55.1	FALSE	11.95	0
2026-07-24	417.5	0	CALL	0	3	49.42	FALSE	0	0
2026-07-24	420	10.05	CALL	7	8	55.47	FALSE	5.25	1.09
2026-07-24	422.5	0	CALL	0	0	51.43	FALSE	0	0
2026-07-24	425	8.2	CALL	3	1	53.82	FALSE	8.2	0
2026-07-24	427.5	0	CALL	0	0	54.9	FALSE	0	0
2026-07-24	430	6.6	CALL	3	1	54.8	FALSE	6.6	0
2026-07-24	432.5	6.25	CALL	1	0	54.69	FALSE	6.25	0
2026-07-24	435	0	CALL	0	0	54.59	FALSE	0	0
2026-07-24	437.5	5.02	CALL	2	0	54.27	FALSE	5.02	0
2026-07-24	440	4.55	CALL	10	0	54.44	FALSE	4.55	0
2026-07-24	442.5	0	CALL	0	0	60.34	FALSE	0	0
2026-07-24	445	3.2	CALL	3	1	48.78	FALSE	3.2	0
2026-07-24	447.5	2.7	CALL	3	0	52.58	FALSE	2.7	0
2026-07-24	450	0	CALL	0	79	60.15	FALSE	0	0
2026-07-24	452.5	0	CALL	0	0	61.92	FALSE	0	0
2026-07-24	455	0	CALL	0	0	62.5	FALSE	0	0
2026-07-24	457.5	0	CALL	0	0	59.36	FALSE	0	0
2026-07-24	460	2.25	CALL	2	10	59.87	FALSE	2.25	0
2026-07-24	462.5	0	CALL	0	0	52.89	FALSE	0	0
2026-07-24	465	0	CALL	0	1	62.38	FALSE	0	0
2026-07-24	467.5	0	CALL	0	0	64.12	FALSE	0	0
2026-07-24	470	0	CALL	0	13	65.83	FALSE	0	0
2026-07-24	472.5	0	CALL	0	0	67.72	FALSE	0	0
2026-07-24	475	0	CALL	0	0	69.2	FALSE	0	0
2026-07-24	477.5	0	CALL	0	0	70.86	FALSE	0	0
2026-07-24	480	0	CALL	0	45	72.5	FALSE	0	0
2026-07-24	482.5	0	CALL	0	0	73.31	FALSE	0	0
2026-07-24	485	0	CALL	0	0	74.9	FALSE	0	0
2026-07-24	487.5	0	CALL	0	0	76.89	FALSE	0	0
2026-07-24	490	0	CALL	0	27	76.31	FALSE	0	0
2026-07-24	492.5	0	CALL	0	0	79.58	FALSE	0	0
2026-07-24	500	0	CALL	0	0	83.22	FALSE	0	0
2026-07-24	170	0	PUT	0	0	288.97	FALSE	0	0
2026-07-24	175	0	PUT	0	0	282.77	FALSE	0	0
2026-07-24	180	0	PUT	0	0	271.89	FALSE	0	0
2026-07-24	185	0	PUT	0	0	263.71	FALSE	0	0
2026-07-24	190	0	PUT	0	0	255.75	FALSE	0	0
2026-07-24	195	0	PUT	0	0	248	FALSE	0	0
2026-07-24	200	0	PUT	0	0	240.45	FALSE	0	0
2026-07-24	205	0	PUT	0	0	233.07	FALSE	0	0
2026-07-24	210	0	PUT	0	0	225.88	FALSE	0	0
2026-07-24	215	0	PUT	0	0	218.84	FALSE	0	0
2026-07-24	220	0	PUT	0	0	211.97	FALSE	0	0
2026-07-24	225	0	PUT	0	0	205.24	FALSE	0	0
2026-07-24	230	0	PUT	0	0	198.65	FALSE	0	0
2026-07-24	235	0	PUT	0	0	192.19	FALSE	0	0
2026-07-24	240	0	PUT	0	0	185.86	FALSE	0	0
2026-07-24	245	0	PUT	0	0	179.64	FALSE	0	0
2026-07-24	250	0	PUT	0	0	173.55	FALSE	0	0
2026-07-24	255	0	PUT	0	0	152.26	FALSE	0	0
2026-07-24	260	0	PUT	0	28	122.66	FALSE	0	0
2026-07-24	265	0	PUT	0	9	130.59	FALSE	0	0
2026-07-24	270	0	PUT	0	162	150.17	FALSE	0	0
2026-07-24	275	0	PUT	0	0	136.74	FALSE	0	0
2026-07-24	280	0	PUT	0	0	133.83	FALSE	0	0
2026-07-24	285	0	PUT	0	1	133.57	FALSE	0	0
2026-07-24	290	0	PUT	0	3	108.14	FALSE	0	0
2026-07-24	295	0	PUT	0	0	122.88	FALSE	0	0
2026-07-24	300	0	PUT	0	0	117.63	FALSE	0	0
2026-07-24	305	0	PUT	0	0	112.44	FALSE	0	0
2026-07-24	310	0	PUT	0	3	107.89	FALSE	0	0
2026-07-24	315	0	PUT	0	2	102.79	FALSE	0	0
2026-07-24	320	0	PUT	0	0	98.28	FALSE	0	0
2026-07-24	322.5	0	PUT	0	0	95.76	FALSE	0	0
2026-07-24	325	0.63	PUT	0	5	93.25	FALSE	0	0
2026-07-24	327.5	0	PUT	0	0	91.26	FALSE	0	0
2026-07-24	330	0	PUT	0	0	88.75	FALSE	0	0
2026-07-24	332.5	0	PUT	0	0	86.74	FALSE	0	0
2026-07-24	335	0	PUT	0	0	84.72	FALSE	0	0
2026-07-24	337.5	0	PUT	0	0	82.45	FALSE	0	0
2026-07-24	340	0	PUT	0	8	80.39	FALSE	0	0
2026-07-24	342.5	0	PUT	0	0	78.32	FALSE	0	0
2026-07-24	345	0	PUT	0	3	76.24	FALSE	0	0
2026-07-24	347.5	0	PUT	0	0	74.13	FALSE	0	0
2026-07-24	350	0	PUT	0	39	72.4	FALSE	0	0
2026-07-24	352.5	0	PUT	0	0	69.87	FALSE	0	0
2026-07-24	355	2.5	PUT	0	42	58.3	FALSE	0	0
2026-07-24	357.5	0	PUT	0	0	63.34	FALSE	0	0
2026-07-24	360	2.13	PUT	1	16	60.1	FALSE	2.13	0
2026-07-24	362.5	0	PUT	0	0	64.84	FALSE	0	0
2026-07-24	365	2.8	PUT	10	147	57.86	FALSE	2.8	0
2026-07-24	367.5	0	PUT	0	0	58.28	FALSE	0	0
2026-07-24	370	5.05	PUT	0	96	54.73	FALSE	0	0
2026-07-24	372.5	0	PUT	0	0	50.59	FALSE	0	0
2026-07-24	375	0	PUT	0	183	55.17	FALSE	0	0
2026-07-24	377.5	0	PUT	0	0	59.96	FALSE	0	0
2026-07-24	380	4.56	PUT	9	234	53.14	FALSE	-4.39	-0.49
2026-07-24	382.5	0	PUT	0	0	53.14	FALSE	0	0
2026-07-24	385	0	PUT	0	9	52.89	FALSE	0	0
2026-07-24	387.5	0	PUT	0	0	51.57	FALSE	0	0
2026-07-24	390	0	PUT	0	6	56.9	FALSE	0	0
2026-07-24	392.5	0	PUT	0	0	51.77	FALSE	0	0
2026-07-24	395	0	PUT	0	2	50.82	FALSE	0	0
2026-07-24	397.5	9.88	PUT	1	1	55.22	FALSE	9.88	0
2026-07-24	400	0	PUT	0	51	51.02	FALSE	0	0
2026-07-24	402.5	0	PUT	0	0	54.25	FALSE	0	0
2026-07-24	405	0	PUT	0	2	50.93	FALSE	0	0
2026-07-24	407.5	14.2	PUT	5	0	51.31	TRUE	14.2	0
2026-07-24	410	15	PUT	10	5	50.56	TRUE	15	0
2026-07-24	412.5	0	PUT	0	0	53.5	TRUE	0	0
2026-07-24	415	0	PUT	0	1	51.18	TRUE	0	0
2026-07-24	417.5	0	PUT	0	0	50.96	TRUE	0	0
2026-07-24	420	0	PUT	0	0	52.93	TRUE	0	0
2026-07-24	422.5	0	PUT	0	0	50.33	TRUE	0	0
2026-07-24	425	0	PUT	0	1	52.7	TRUE	0	0
2026-07-24	427.5	0	PUT	0	0	45.25	TRUE	0	0
2026-07-24	430	0	PUT	0	2	50.01	TRUE	0	0
2026-07-24	432.5	0	PUT	0	0	49.93	TRUE	0	0
2026-07-24	435	0	PUT	0	0	50.07	TRUE	0	0
2026-07-24	437.5	0	PUT	0	0	49.74	TRUE	0	0
2026-07-24	440	0	PUT	0	1	50.19	TRUE	0	0
2026-07-24	442.5	0	PUT	0	0	50.74	TRUE	0	0
2026-07-24	445	0	PUT	0	0	50.26	TRUE	0	0
2026-07-24	447.5	0	PUT	0	0	51.05	TRUE	0	0
2026-07-24	450	0	PUT	0	2	50.38	TRUE	0	0
2026-07-24	452.5	0	PUT	0	0	52.26	TRUE	0	0
2026-07-24	455	0	PUT	0	0	50.37	TRUE	0	0
2026-07-24	457.5	0	PUT	0	0	50.88	TRUE	0	0
2026-07-24	460	0	PUT	0	1	49.83	TRUE	0	0
2026-07-24	462.5	0	PUT	0	0	50.44	TRUE	0	0
2026-07-24	465	0	PUT	0	0	50.94	TRUE	0	0
2026-07-24	467.5	0	PUT	0	0	51.91	TRUE	0	0
2026-07-24	470	0	PUT	0	3	51.55	TRUE	0	0
2026-07-24	472.5	0	PUT	0	0	54.31	TRUE	0	0
2026-07-24	475	0	PUT	0	0	54.47	TRUE	0	0
2026-07-24	477.5	0	PUT	0	0	54.45	TRUE	0	0
2026-07-24	480	0	PUT	0	0	51.3	TRUE	0	0
2026-07-24	482.5	0	PUT	0	0	54.66	TRUE	0	0
2026-07-24	485	0	PUT	0	0	53.91	TRUE	0	0
2026-07-24	487.5	0	PUT	0	0	50.98	TRUE	0	0
2026-07-24	490	0	PUT	0	0	55.24	TRUE	0	0
2026-07-24	492.5	0	PUT	0	0	0	TRUE	0	0
2026-07-24	500	0	PUT	0	0	56.91	TRUE	0	0
2026-07-31	185	0	CALL	0	0	170.22	TRUE	0	0
2026-07-31	190	0	CALL	0	0	154.27	TRUE	0	0
2026-07-31	195	0	CALL	0	0	157.39	TRUE	0	0
2026-07-31	200	0	CALL	0	0	150.25	TRUE	0	0
2026-07-31	205	0	CALL	0	0	141.13	TRUE	0	0
2026-07-31	210	0	CALL	0	0	143.71	TRUE	0	0
2026-07-31	215	0	CALL	0	0	137.12	TRUE	0	0
2026-07-31	220	0	CALL	0	1	135.57	TRUE	0	0
2026-07-31	225	0	CALL	0	1	127.69	TRUE	0	0
2026-07-31	230	0	CALL	0	0	126.24	TRUE	0	0
2026-07-31	235	0	CALL	0	0	115.28	TRUE	0	0
2026-07-31	240	0	CALL	0	1	110.98	TRUE	0	0
2026-07-31	245	0	CALL	0	0	106.77	TRUE	0	0
2026-07-31	250	0	CALL	0	0	102.66	TRUE	0	0
2026-07-31	255	0	CALL	0	0	100.26	TRUE	0	0
2026-07-31	260	0	CALL	0	0	97.78	TRUE	0	0
2026-07-31	265	0	CALL	0	0	93.84	TRUE	0	0
2026-07-31	270	0	CALL	0	0	98.15	TRUE	0	0
2026-07-31	275	0	CALL	0	0	96.05	TRUE	0	0
2026-07-31	280	0	CALL	0	0	92.08	TRUE	0	0
2026-07-31	285	0	CALL	0	0	89.03	TRUE	0	0
2026-07-31	290	0	CALL	0	2	88.25	TRUE	0	0
2026-07-31	295	0	CALL	0	0	83.63	TRUE	0	0
2026-07-31	300	0	CALL	0	10	78.36	TRUE	0	0
2026-07-31	305	0	CALL	0	0	79.27	TRUE	0	0
2026-07-31	310	0	CALL	0	0	77.73	TRUE	0	0
2026-07-31	315	0	CALL	0	0	74.41	TRUE	0	0
2026-07-31	320	0	CALL	0	0	71.58	TRUE	0	0
2026-07-31	325	0	CALL	0	0	71.75	TRUE	0	0
2026-07-31	330	66.13	CALL	0	37	74.84	TRUE	0	0
2026-07-31	335	0	CALL	0	1	69.7	TRUE	0	0
2026-07-31	340	0	CALL	0	11	70.23	TRUE	0	0
2026-07-31	345	0	CALL	0	14	70.36	TRUE	0	0
2026-07-31	350	0	CALL	0	3	68.47	TRUE	0	0
2026-07-31	355	0	CALL	0	3	68.34	TRUE	0	0
2026-07-31	360	55	CALL	6	2	71.13	TRUE	55	0
2026-07-31	365	0	CALL	0	5	68.31	TRUE	0	0
2026-07-31	370	0	CALL	0	31	68.86	TRUE	0	0
2026-07-31	372.5	0	CALL	0	0	69.86	TRUE	0	0
2026-07-31	375	0	CALL	0	28	68.17	TRUE	0	0
2026-07-31	377.5	0	CALL	0	0	68.4	TRUE	0	0
2026-07-31	380	0	CALL	0	27	70.7	TRUE	0	0
2026-07-31	382.5	0	CALL	0	0	67.66	TRUE	0	0
2026-07-31	385	0	CALL	0	100	71.32	TRUE	0	0
2026-07-31	387.5	0	CALL	0	0	68.89	TRUE	0	0
2026-07-31	390	0	CALL	0	10	70.4	TRUE	0	0
2026-07-31	392.5	0	CALL	0	0	67.82	TRUE	0	0
2026-07-31	395	0	CALL	0	18	70.07	TRUE	0	0
2026-07-31	397.5	0	CALL	0	0	70.17	TRUE	0	0
2026-07-31	400	29	CALL	3	44	67.61	TRUE	29	0
2026-07-31	402.5	0	CALL	0	0	66.66	TRUE	0	0
2026-07-31	405	26.51	CALL	2	22	68.67	TRUE	26.51	0
2026-07-31	407.5	0	CALL	0	0	70.14	FALSE	0	0
2026-07-31	410	0	CALL	0	21	66.48	FALSE	0	0
2026-07-31	412.5	19.5	CALL	26	0	68.84	FALSE	19.5	0
2026-07-31	415	21.3	CALL	2	18	68.31	FALSE	21.3	0
2026-07-31	417.5	17.4	CALL	38	0	66.82	FALSE	17.4	0
2026-07-31	420	18.92	CALL	2	55	67.61	FALSE	18.92	0
2026-07-31	425	16.8	CALL	3	12	68.31	FALSE	6.6	0.65
2026-07-31	430	15.3	CALL	10	27	67.9	FALSE	15.3	0
2026-07-31	435	0	CALL	0	0	67.8	FALSE	0	0
2026-07-31	440	12.21	CALL	4	11	66.81	FALSE	12.21	0
2026-07-31	445	5.9	CALL	0	2	67.12	FALSE	0	0
2026-07-31	450	0	CALL	0	35	66.55	FALSE	0	0
2026-07-31	455	8.65	CALL	1	1	68.68	FALSE	8.65	0
2026-07-31	460	7.55	CALL	1	18	67.34	FALSE	7.55	0
2026-07-31	465	0	CALL	0	0	70.68	FALSE	0	0
2026-07-31	470	5	CALL	6	3	69.6	FALSE	5	0
2026-07-31	475	0	CALL	0	0	67.35	FALSE	0	0
2026-07-31	480	0	CALL	0	8	66.27	FALSE	0	0
2026-07-31	490	3.1	CALL	3	4	68.02	FALSE	1.55	1
2026-07-31	500	0	CALL	0	24	66.31	FALSE	0	0
2026-07-31	510	0	CALL	0	0	70.91	FALSE	0	0
2026-07-31	520	0	CALL	0	0	75.35	FALSE	0	0
2026-07-31	185	0	PUT	0	0	206.27	FALSE	0	0
2026-07-31	190	0	PUT	0	0	200.05	FALSE	0	0
2026-07-31	195	0	PUT	0	0	193.99	FALSE	0	0
2026-07-31	200	0	PUT	0	0	188.09	FALSE	0	0
2026-07-31	205	0	PUT	0	0	182.32	FALSE	0	0
2026-07-31	210	0	PUT	0	0	176.7	FALSE	0	0
2026-07-31	215	0	PUT	0	0	171.2	FALSE	0	0
2026-07-31	220	0	PUT	0	0	165.82	FALSE	0	0
2026-07-31	225	0	PUT	0	0	160.56	FALSE	0	0
2026-07-31	230	0	PUT	0	0	155.41	FALSE	0	0
2026-07-31	235	0	PUT	0	0	150.36	FALSE	0	0
2026-07-31	240	0	PUT	0	1	145.41	FALSE	0	0
2026-07-31	245	0	PUT	0	2	140.55	FALSE	0	0
2026-07-31	250	0	PUT	0	22	136.44	FALSE	0	0
2026-07-31	255	0	PUT	0	0	131.74	FALSE	0	0
2026-07-31	260	0	PUT	0	9	127.12	FALSE	0	0
2026-07-31	265	0	PUT	0	4	104.17	FALSE	0	0
2026-07-31	270	0	PUT	0	6	118.1	FALSE	0	0
2026-07-31	275	0	PUT	0	16	107.01	FALSE	0	0
2026-07-31	280	0	PUT	0	14	104.74	FALSE	0	0
2026-07-31	285	0	PUT	0	13	105.6	FALSE	0	0
2026-07-31	290	0	PUT	0	10	84.65	FALSE	0	0
2026-07-31	295	0	PUT	0	4	98.16	FALSE	0	0
2026-07-31	300	0	PUT	0	10	94.46	FALSE	0	0
2026-07-31	305	0	PUT	0	17	90.33	FALSE	0	0
2026-07-31	310	1	PUT	1	18	71.02	FALSE	1	0
2026-07-31	315	1	PUT	2	1	67.84	FALSE	1	0
2026-07-31	320	0	PUT	0	2	72.03	FALSE	0	0
2026-07-31	325	0	PUT	0	16	77.79	FALSE	0	0
2026-07-31	330	0	PUT	0	40	70.28	FALSE	0	0
2026-07-31	335	0	PUT	0	24	71.64	FALSE	0	0
2026-07-31	340	4	PUT	0	21	68.01	FALSE	0	0
2026-07-31	345	0	PUT	0	19	73.13	FALSE	0	0
2026-07-31	350	4.27	PUT	1	58	63.5	FALSE	4.27	0
2026-07-31	355	0	PUT	0	17	64.95	FALSE	0	0
2026-07-31	360	0	PUT	0	56	69.97	FALSE	0	0
2026-07-31	365	10	PUT	0	34	66.47	FALSE	0	0
2026-07-31	370	8.38	PUT	1	24	68.06	FALSE	8.38	0
2026-07-31	372.5	0	PUT	0	0	68.58	FALSE	0	0
2026-07-31	375	9.9	PUT	1	48	65.92	FALSE	9.9	0
2026-07-31	377.5	0	PUT	0	0	66.54	FALSE	0	0
2026-07-31	380	11.3	PUT	2	24	66.52	FALSE	11.3	0
2026-07-31	382.5	12.6	PUT	1	0	66.84	FALSE	12.6	0
2026-07-31	385	0	PUT	0	32	65.95	FALSE	0	0
2026-07-31	387.5	0	PUT	0	0	67.22	FALSE	0	0
2026-07-31	390	14.72	PUT	2	16	64.92	FALSE	14.72	0
2026-07-31	392.5	0	PUT	0	0	65.19	FALSE	0	0
2026-07-31	395	0	PUT	0	6	66.77	FALSE	0	0
2026-07-31	397.5	0	PUT	0	0	67.2	FALSE	0	0
2026-07-31	400	19.75	PUT	12	37	64.38	FALSE	19.75	0
2026-07-31	402.5	0	PUT	0	0	65	FALSE	0	0
2026-07-31	405	22.2	PUT	2	24	65.07	FALSE	22.2	0
2026-07-31	407.5	0	PUT	0	0	67.81	TRUE	0	0
2026-07-31	410	24.25	PUT	75	15	65.28	TRUE	24.25	0
2026-07-31	412.5	0	PUT	0	0	66.25	TRUE	0	0
2026-07-31	415	0	PUT	0	1	64.18	TRUE	0	0
2026-07-31	417.5	0	PUT	0	0	67.31	TRUE	0	0
2026-07-31	420	0	PUT	0	1	64.86	TRUE	0	0
2026-07-31	425	0	PUT	0	1	64.82	TRUE	0	0
2026-07-31	430	0	PUT	0	7	64.78	TRUE	0	0
2026-07-31	435	40.12	PUT	1	1	65.79	TRUE	40.12	0
2026-07-31	440	0	PUT	0	0	65.21	TRUE	0	0
2026-07-31	445	0	PUT	0	0	63.49	TRUE	0	0
2026-07-31	450	0	PUT	0	1	65.98	TRUE	0	0
2026-07-31	455	0	PUT	0	0	64.37	TRUE	0	0
2026-07-31	460	0	PUT	0	1	64.07	TRUE	0	0
2026-07-31	465	0	PUT	0	0	64.55	TRUE	0	0
2026-07-31	470	0	PUT	0	0	63.37	TRUE	0	0
2026-07-31	475	0	PUT	0	0	64.71	TRUE	0	0
2026-07-31	480	0	PUT	0	0	63.3	TRUE	0	0
2026-07-31	490	0	PUT	0	0	62.42	TRUE	0	0
2026-07-31	500	0	PUT	0	0	56.58	TRUE	0	0
2026-07-31	510	0	PUT	0	0	63.89	TRUE	0	0
2026-07-31	520	0	PUT	0	0	64.3	TRUE	0	0
2026-08-07	185	0	CALL	0	0	144.18	TRUE	0	0
2026-08-07	190	0	CALL	0	0	140.86	TRUE	0	0
2026-08-07	195	0	CALL	0	0	138.91	TRUE	0	0
2026-08-07	200	0	CALL	0	0	134.26	TRUE	0	0
2026-08-07	205	0	CALL	0	0	129.72	TRUE	0	0
2026-08-07	210	0	CALL	0	0	123.99	TRUE	0	0
2026-08-07	215	0	CALL	0	0	119.7	TRUE	0	0
2026-08-07	220	0	CALL	0	0	116.76	TRUE	0	0
2026-08-07	225	0	CALL	0	0	114.96	TRUE	0	0
2026-08-07	230	0	CALL	0	0	101.87	TRUE	0	0
2026-08-07	235	0	CALL	0	0	99.52	TRUE	0	0
2026-08-07	240	0	CALL	0	0	97.13	TRUE	0	0
2026-08-07	245	0	CALL	0	0	93.42	TRUE	0	0
2026-08-07	250	143.8	CALL	0	1	94.44	TRUE	0	0
2026-08-07	255	0	CALL	0	0	97.17	TRUE	0	0
2026-08-07	260	0	CALL	0	0	94.25	TRUE	0	0
2026-08-07	265	0	CALL	0	0	89.83	TRUE	0	0
2026-08-07	270	0	CALL	0	0	86.26	TRUE	0	0
2026-08-07	275	0	CALL	0	0	84.88	TRUE	0	0
2026-08-07	280	0	CALL	0	0	81.38	TRUE	0	0
2026-08-07	285	0	CALL	0	0	79.82	TRUE	0	0
2026-08-07	290	0	CALL	0	0	74.56	TRUE	0	0
2026-08-07	295	0	CALL	0	0	76.23	TRUE	0	0
2026-08-07	300	0	CALL	0	1	74.25	TRUE	0	0
2026-08-07	305	0	CALL	0	1	74.69	TRUE	0	0
2026-08-07	310	0	CALL	0	0	72.36	TRUE	0	0
2026-08-07	315	0	CALL	0	0	67.74	TRUE	0	0
2026-08-07	320	0	CALL	0	0	66.81	TRUE	0	0
2026-08-07	325	0	CALL	0	0	67.42	TRUE	0	0
2026-08-07	330	0	CALL	0	0	67.17	TRUE	0	0
2026-08-07	335	0	CALL	0	0	64.79	TRUE	0	0
2026-08-07	340	0	CALL	0	0	63.95	TRUE	0	0
2026-08-07	345	0	CALL	0	0	63.64	TRUE	0	0
2026-08-07	350	0	CALL	0	0	63.13	TRUE	0	0
2026-08-07	355	47.75	CALL	0	1	63.16	TRUE	0	0
2026-08-07	360	0	CALL	0	0	63.09	TRUE	0	0
2026-08-07	365	40.75	CALL	0	1	63.07	TRUE	0	0
2026-08-07	370	0	CALL	0	0	63.96	TRUE	0	0
2026-08-07	375	0	CALL	0	0	65.48	TRUE	0	0
2026-08-07	380	0	CALL	0	0	60.88	TRUE	0	0
2026-08-07	385	0	CALL	0	6	63.57	TRUE	0	0
2026-08-07	390	0	CALL	0	0	60.83	TRUE	0	0
2026-08-07	395	33.55	CALL	42	7	64.2	TRUE	33.55	0
2026-08-07	400	0	CALL	0	0	63.84	TRUE	0	0
2026-08-07	405	0	CALL	0	1	64.92	TRUE	0	0
2026-08-07	410	25	CALL	1	1	63.51	FALSE	25	0
2026-08-07	415	0	CALL	0	5	64.37	FALSE	0	0
2026-08-07	420	0	CALL	0	1	63.24	FALSE	0	0
2026-08-07	425	0	CALL	0	6	64.99	FALSE	0	0
2026-08-07	430	0	CALL	0	5	62.95	FALSE	0	0
2026-08-07	435	10.1	CALL	0	1	64.24	FALSE	0	0
2026-08-07	440	0	CALL	0	1	60.17	FALSE	0	0
2026-08-07	445	7.9	CALL	0	4	62.15	FALSE	0	0
2026-08-07	450	7.1	CALL	0	27	61.76	FALSE	0	0
2026-08-07	455	6.2	CALL	0	2	61.46	FALSE	0	0
2026-08-07	460	0	CALL	0	2	63.65	FALSE	0	0
2026-08-07	465	0	CALL	0	0	59.36	FALSE	0	0
2026-08-07	470	0	CALL	0	12	61.78	FALSE	0	0
2026-08-07	475	6.2	CALL	6	9	62.92	FALSE	6.2	0
2026-08-07	480	5.6	CALL	15	3	58.32	FALSE	5.6	0
2026-08-07	490	4.2	CALL	4	6	59.08	FALSE	4.2	0
2026-08-07	500	0	CALL	0	6	67.62	FALSE	0	0
2026-08-07	510	0	CALL	0	0	60.22	FALSE	0	0
2026-08-07	520	0	CALL	0	1	61.93	FALSE	0	0
2026-08-07	530	0	CALL	0	0	61.44	FALSE	0	0
2026-08-07	185	0	PUT	0	0	175.13	FALSE	0	0
2026-08-07	190	0	PUT	0	0	169.85	FALSE	0	0
2026-08-07	195	0	PUT	0	0	164.71	FALSE	0	0
2026-08-07	200	0	PUT	0	0	159.7	FALSE	0	0
2026-08-07	205	0	PUT	0	0	154.81	FALSE	0	0
2026-08-07	210	0	PUT	0	0	129.55	FALSE	0	0
2026-08-07	215	0	PUT	0	0	145.37	FALSE	0	0
2026-08-07	220	0	PUT	0	0	140.81	FALSE	0	0
2026-08-07	225	0	PUT	0	0	136.34	FALSE	0	0
2026-08-07	230	0	PUT	0	0	131.97	FALSE	0	0
2026-08-07	235	0	PUT	0	0	127.69	FALSE	0	0
2026-08-07	240	0	PUT	0	0	123.49	FALSE	0	0
2026-08-07	245	0	PUT	0	0	119.37	FALSE	0	0
2026-08-07	250	0	PUT	0	0	112.44	FALSE	0	0
2026-08-07	255	0	PUT	0	0	111.89	FALSE	0	0
2026-08-07	260	0	PUT	0	0	107.97	FALSE	0	0
2026-08-07	265	0	PUT	0	0	88.48	FALSE	0	0
2026-08-07	270	0	PUT	0	0	100.81	FALSE	0	0
2026-08-07	275	0	PUT	0	0	92	FALSE	0	0
2026-08-07	280	0	PUT	0	1	89.99	FALSE	0	0
2026-08-07	285	0	PUT	0	0	90.6	FALSE	0	0
2026-08-07	290	1.85	PUT	1	0	71.92	FALSE	1.85	0
2026-08-07	295	0	PUT	0	0	83.81	FALSE	0	0
2026-08-07	300	0	PUT	0	21	68.54	FALSE	0	0
2026-08-07	305	2.48	PUT	4	10	76.57	FALSE	2.48	0
2026-08-07	310	0	PUT	0	1	75.62	FALSE	0	0
2026-08-07	315	0	PUT	0	0	74.09	FALSE	0	0
2026-08-07	320	0	PUT	0	16	72.07	FALSE	0	0
2026-08-07	325	3.78	PUT	4	6	71.32	FALSE	3.78	0
2026-08-07	330	3.4	PUT	2	4	58.43	FALSE	3.4	0
2026-08-07	335	0	PUT	0	3	66.92	FALSE	0	0
2026-08-07	340	4.7	PUT	2	2	65.06	FALSE	4.7	0
2026-08-07	345	0	PUT	0	1	61.75	FALSE	0	0
2026-08-07	350	0	PUT	0	2	60.25	FALSE	0	0
2026-08-07	355	0	PUT	0	0	66.74	FALSE	0	0
2026-08-07	360	9.93	PUT	0	30	62.38	FALSE	0	0
2026-08-07	365	0	PUT	0	11	60.09	FALSE	0	0
2026-08-07	370	11.3	PUT	2	3	60.6	FALSE	-2.4	-0.18
2026-08-07	375	0	PUT	0	4	60.08	FALSE	0	0
2026-08-07	380	0	PUT	0	26	59.6	FALSE	0	0
2026-08-07	385	0	PUT	0	11	59.78	FALSE	0	0
2026-08-07	390	0	PUT	0	36	59.18	FALSE	0	0
2026-08-07	395	0	PUT	0	30	57.85	FALSE	0	0
2026-08-07	400	21.45	PUT	21	4	61.81	FALSE	21.45	0
2026-08-07	405	23.95	PUT	2	8	60.2	FALSE	23.95	0
2026-08-07	410	26.15	PUT	2	4	60.25	TRUE	26.15	0
2026-08-07	415	0	PUT	0	15	57.8	TRUE	0	0
2026-08-07	420	0	PUT	0	17	58.9	TRUE	0	0
2026-08-07	425	0	PUT	0	11	57.73	TRUE	0	0
2026-08-07	430	0	PUT	0	9	61.7	TRUE	0	0
2026-08-07	435	0	PUT	0	0	55.92	TRUE	0	0
2026-08-07	440	0	PUT	0	1	56.89	TRUE	0	0
2026-08-07	445	0	PUT	0	0	60	TRUE	0	0
2026-08-07	450	0	PUT	0	0	58.82	TRUE	0	0
2026-08-07	455	0	PUT	0	0	57.35	TRUE	0	0
2026-08-07	460	0	PUT	0	1	59.28	TRUE	0	0
2026-08-07	465	0	PUT	0	0	59.31	TRUE	0	0
2026-08-07	470	0	PUT	0	0	58.69	TRUE	0	0
2026-08-07	475	0	PUT	0	0	59.15	TRUE	0	0
2026-08-07	480	0	PUT	0	0	58.18	TRUE	0	0
2026-08-07	490	0	PUT	0	1	57.1	TRUE	0	0
2026-08-07	500	0	PUT	0	0	59.06	TRUE	0	0
2026-08-07	510	0	PUT	0	0	57.17	TRUE	0	0
2026-08-07	520	0	PUT	0	0	58.93	TRUE	0	0
2026-08-07	530	0	PUT	0	0	59.2	TRUE	0	0
2026-08-14	205	0	CALL	0	0	118.21	TRUE	0	0
2026-08-14	210	0	CALL	0	0	115.15	TRUE	0	0
2026-08-14	215	0	CALL	0	0	110.21	TRUE	0	0
2026-08-14	220	0	CALL	0	0	107.31	TRUE	0	0
2026-08-14	225	0	CALL	0	0	103.52	TRUE	0	0
2026-08-14	230	0	CALL	0	0	101.58	TRUE	0	0
2026-08-14	235	0	CALL	0	0	97.08	TRUE	0	0
2026-08-14	240	0	CALL	0	0	93.53	TRUE	0	0
2026-08-14	245	0	CALL	0	0	90.86	TRUE	0	0
2026-08-14	250	0	CALL	0	0	87.44	TRUE	0	0
2026-08-14	255	0	CALL	0	0	84.85	TRUE	0	0
2026-08-14	260	0	CALL	0	0	81.54	TRUE	0	0
2026-08-14	265	0	CALL	0	0	79.7	TRUE	0	0
2026-08-14	270	0	CALL	0	0	78.41	TRUE	0	0
2026-08-14	275	120.87	CALL	0	2	75.22	TRUE	0	0
2026-08-14	280	0	CALL	0	0	71.48	TRUE	0	0
2026-08-14	285	0	CALL	0	0	72.7	TRUE	0	0
2026-08-14	290	0	CALL	0	0	70.98	TRUE	0	0
2026-08-14	295	0	CALL	0	0	70	TRUE	0	0
2026-08-14	300	0	CALL	0	0	66.87	TRUE	0	0
2026-08-14	305	0	CALL	0	0	66.02	TRUE	0	0
2026-08-14	310	0	CALL	0	0	64.28	TRUE	0	0
2026-08-14	315	0	CALL	0	0	65.41	TRUE	0	0
2026-08-14	320	0	CALL	0	0	64.62	TRUE	0	0
2026-08-14	325	0	CALL	0	0	62.6	TRUE	0	0
2026-08-14	330	0	CALL	0	0	62.54	TRUE	0	0
2026-08-14	335	0	CALL	0	0	61.9	TRUE	0	0
2026-08-14	340	0	CALL	0	0	62.11	TRUE	0	0
2026-08-14	345	0	CALL	0	0	61.92	TRUE	0	0
2026-08-14	350	0	CALL	0	0	60.59	TRUE	0	0
2026-08-14	355	0	CALL	0	0	60.58	TRUE	0	0
2026-08-14	360	0	CALL	0	0	63.7	TRUE	0	0
2026-08-14	365	0	CALL	0	0	61.15	TRUE	0	0
2026-08-14	370	0	CALL	0	1	60.52	TRUE	0	0
2026-08-14	375	0	CALL	0	0	60.82	TRUE	0	0
2026-08-14	380	0	CALL	0	0	59.61	TRUE	0	0
2026-08-14	385	0	CALL	0	1	60.54	TRUE	0	0
2026-08-14	390	28.18	CALL	0	1	58.13	TRUE	0	0
2026-08-14	395	27.39	CALL	2	3	59.73	TRUE	1.65	0.06
2026-08-14	400	23.41	CALL	0	2	59.58	TRUE	0	0
2026-08-14	405	30.4	CALL	2	1	59.77	TRUE	30.4	0
2026-08-14	410	27.85	CALL	2	0	59.36	FALSE	27.85	0
2026-08-14	415	0	CALL	0	0	59.29	FALSE	0	0
2026-08-14	420	0	CALL	0	2	58.53	FALSE	0	0
2026-08-14	425	0	CALL	0	1	58.63	FALSE	0	0
2026-08-14	430	0	CALL	0	0	58.04	FALSE	0	0
2026-08-14	435	0	CALL	0	0	58.25	FALSE	0	0
2026-08-14	440	0	CALL	0	0	58.09	FALSE	0	0
2026-08-14	445	0	CALL	0	1	57.55	FALSE	0	0
2026-08-14	450	9.4	CALL	4	1	58.14	FALSE	9.4	0
2026-08-14	455	0	CALL	0	3	56.67	FALSE	0	0
2026-08-14	460	0	CALL	0	10	60.17	FALSE	0	0
2026-08-14	465	0	CALL	0	6	57.27	FALSE	0	0
2026-08-14	470	0	CALL	0	0	55.91	FALSE	0	0
2026-08-14	475	5.6	CALL	2	3	57.13	FALSE	5.6	0
2026-08-14	480	0	CALL	0	0	58.07	FALSE	0	0
2026-08-14	490	0	CALL	0	0	54.95	FALSE	0	0
2026-08-14	500	0	CALL	0	1	61.93	FALSE	0	0
2026-08-14	510	0	CALL	0	0	54.65	FALSE	0	0
2026-08-14	520	0	CALL	0	0	54.64	FALSE	0	0
2026-08-14	530	0	CALL	0	0	59.55	FALSE	0	0
2026-08-14	205	0	PUT	0	0	136.93	FALSE	0	0
2026-08-14	210	0	PUT	0	0	114.6	FALSE	0	0
2026-08-14	215	0	PUT	0	0	128.59	FALSE	0	0
2026-08-14	220	0	PUT	0	0	124.56	FALSE	0	0
2026-08-14	225	0	PUT	0	0	120.61	FALSE	0	0
2026-08-14	230	0	PUT	0	0	116.75	FALSE	0	0
2026-08-14	235	0	PUT	0	0	112.96	FALSE	0	0
2026-08-14	240	0	PUT	0	0	109.25	FALSE	0	0
2026-08-14	245	0	PUT	0	0	105.61	FALSE	0	0
2026-08-14	250	0	PUT	0	0	102.03	FALSE	0	0
2026-08-14	255	0	PUT	0	0	99	FALSE	0	0
2026-08-14	260	0	PUT	0	0	95.53	FALSE	0	0
2026-08-14	265	0	PUT	0	0	80.04	FALSE	0	0
2026-08-14	270	0	PUT	0	0	89.2	FALSE	0	0
2026-08-14	275	0	PUT	0	0	86.31	FALSE	0	0
2026-08-14	280	0	PUT	0	0	79.64	FALSE	0	0
2026-08-14	285	0	PUT	0	0	80.57	FALSE	0	0
2026-08-14	290	1	PUT	6	0	69.86	FALSE	1	0
2026-08-14	295	0	PUT	0	0	75.42	FALSE	0	0
2026-08-14	300	0	PUT	0	0	64.46	FALSE	0	0
2026-08-14	305	0	PUT	0	0	67.95	FALSE	0	0
2026-08-14	310	2.55	PUT	0	4	64.89	FALSE	0	0
2026-08-14	315	0	PUT	0	1	61.86	FALSE	0	0
2026-08-14	320	2.9	PUT	2	1	61.35	FALSE	2.9	0
2026-08-14	325	0	PUT	0	0	66.19	FALSE	0	0
2026-08-14	330	0	PUT	0	0	61.88	FALSE	0	0
2026-08-14	335	0	PUT	0	0	64.35	FALSE	0	0
2026-08-14	340	0	PUT	0	0	58.42	FALSE	0	0
2026-08-14	345	6.5	PUT	2	0	61.56	FALSE	6.5	0
2026-08-14	350	0	PUT	0	1	59.81	FALSE	0	0
2026-08-14	355	8.18	PUT	2	0	63.02	FALSE	8.18	0
2026-08-14	360	0	PUT	0	0	58.33	FALSE	0	0
2026-08-14	365	11.5	PUT	2	0	57.8	FALSE	11.5	0
2026-08-14	370	0	PUT	0	0	59.28	FALSE	0	0
2026-08-14	375	0	PUT	0	0	57.59	FALSE	0	0
2026-08-14	380	0	PUT	0	0	57.35	FALSE	0	0
2026-08-14	385	0	PUT	0	0	57.81	FALSE	0	0
2026-08-14	390	0	PUT	0	20	56.16	FALSE	0	0
2026-08-14	395	0	PUT	0	0	56.42	FALSE	0	0
2026-08-14	400	0	PUT	0	0	56.56	FALSE	0	0
2026-08-14	405	25.7	PUT	2	0	56.17	FALSE	25.7	0
2026-08-14	410	0	PUT	0	3	56.21	TRUE	0	0
2026-08-14	415	0	PUT	0	6	55.12	TRUE	0	0
2026-08-14	420	0	PUT	0	0	57.6	TRUE	0	0
2026-08-14	425	37	PUT	2	0	56.22	TRUE	37	0
2026-08-14	430	0	PUT	0	0	57.33	TRUE	0	0
2026-08-14	435	0	PUT	0	0	56.43	TRUE	0	0
2026-08-14	440	0	PUT	0	0	56.8	TRUE	0	0
2026-08-14	445	0	PUT	0	0	56.22	TRUE	0	0
2026-08-14	450	0	PUT	0	0	55.33	TRUE	0	0
2026-08-14	455	0	PUT	0	0	55.61	TRUE	0	0
2026-08-14	460	0	PUT	0	0	57.73	TRUE	0	0
2026-08-14	465	0	PUT	0	0	57.61	TRUE	0	0
2026-08-14	470	0	PUT	0	0	57.1	TRUE	0	0
2026-08-14	475	0	PUT	0	0	57.33	TRUE	0	0
2026-08-14	480	0	PUT	0	0	56.54	TRUE	0	0
2026-08-14	490	0	PUT	0	0	56.81	TRUE	0	0
2026-08-14	500	0	PUT	0	0	57.77	TRUE	0	0
2026-08-14	510	0	PUT	0	0	56.64	TRUE	0	0
2026-08-14	520	0	PUT	0	0	55.43	TRUE	0	0
2026-08-14	530	0	PUT	0	0	56.29	TRUE	0	0
2026-08-21	85	0	CALL	0	0	213.67	TRUE	0	0
2026-08-21	90	0	CALL	0	0	207.92	TRUE	0	0
2026-08-21	95	0	CALL	0	0	200.02	TRUE	0	0
2026-08-21	100	0	CALL	0	0	194.84	TRUE	0	0
2026-08-21	105	0	CALL	0	0	187.67	TRUE	0	0
2026-08-21	110	0	CALL	0	0	182.95	TRUE	0	0
2026-08-21	115	0	CALL	0	0	176.37	TRUE	0	0
2026-08-21	120	0	CALL	0	0	172.02	TRUE	0	0
2026-08-21	125	0	CALL	0	0	165.94	TRUE	0	0
2026-08-21	130	0	CALL	0	1	158.18	TRUE	0	0
2026-08-21	135	0	CALL	0	1	156.24	TRUE	0	0
2026-08-21	140	0	CALL	0	0	152.46	TRUE	0	0
2026-08-21	145	0	CALL	0	0	147.17	TRUE	0	0
2026-08-21	150	0	CALL	0	10	143.63	TRUE	0	0
2026-08-21	155	0	CALL	0	2	140.15	TRUE	0	0
2026-08-21	160	0	CALL	0	43	135.33	TRUE	0	0
2026-08-21	165	0	CALL	0	11	132.04	TRUE	0	0
2026-08-21	170	0	CALL	0	45	127.5	TRUE	0	0
2026-08-21	175	0	CALL	0	35	124.39	TRUE	0	0
2026-08-21	180	0	CALL	0	46	121.32	TRUE	0	0
2026-08-21	185	0	CALL	0	69	118.3	TRUE	0	0
2026-08-21	190	0	CALL	0	132	121.23	TRUE	0	0
2026-08-21	195	0	CALL	0	137	115.34	TRUE	0	0
2026-08-21	200	0	CALL	0	321	113.19	TRUE	0	0
2026-08-21	205	0	CALL	0	41	104.7	TRUE	0	0
2026-08-21	210	0	CALL	0	88	102.92	TRUE	0	0
2026-08-21	215	0	CALL	0	404	101.89	TRUE	0	0
2026-08-21	220	0	CALL	0	371	97.47	TRUE	0	0
2026-08-21	225	0	CALL	0	361	99.24	TRUE	0	0
2026-08-21	230	0	CALL	0	187	92.16	TRUE	0	0
2026-08-21	235	0	CALL	0	137	88.03	TRUE	0	0
2026-08-21	240	0	CALL	0	115	85.51	TRUE	0	0
2026-08-21	245	0	CALL	0	74	82.3	TRUE	0	0
2026-08-21	250	0	CALL	0	212	79.85	TRUE	0	0
2026-08-21	255	154.5	CALL	2	109	88.19	TRUE	154.5	0
2026-08-21	260	0	CALL	0	140	75.03	TRUE	0	0
2026-08-21	265	0	CALL	0	52	72.64	TRUE	0	0
2026-08-21	270	0	CALL	0	38	75.92	TRUE	0	0
2026-08-21	275	0	CALL	0	44	82.47	TRUE	0	0
2026-08-21	280	0	CALL	0	43	73.98	TRUE	0	0
2026-08-21	285	0	CALL	0	75	71.31	TRUE	0	0
2026-08-21	290	0	CALL	0	68	69.71	TRUE	0	0
2026-08-21	295	0	CALL	0	29	71.08	TRUE	0	0
2026-08-21	300	0	CALL	0	649	67.16	TRUE	0	0
2026-08-21	305	0	CALL	0	26	67.67	TRUE	0	0
2026-08-21	310	0	CALL	0	120	70.46	TRUE	0	0
2026-08-21	315	0	CALL	0	504	63.95	TRUE	0	0
2026-08-21	320	0	CALL	0	52	63.49	TRUE	0	0
2026-08-21	325	0	CALL	0	23	64.11	TRUE	0	0
2026-08-21	330	0	CALL	0	68	63.09	TRUE	0	0
2026-08-21	335	0	CALL	0	40	60.88	TRUE	0	0
2026-08-21	340	0	CALL	0	243	61.62	TRUE	0	0
2026-08-21	345	0	CALL	0	16	59.02	TRUE	0	0
2026-08-21	350	68.39	CALL	1	55	59.2	TRUE	68.39	0
2026-08-21	355	0	CALL	0	21	60.1	TRUE	0	0
2026-08-21	360	47.6	CALL	0	108	60.23	TRUE	0	0
2026-08-21	365	0	CALL	0	36	58.3	TRUE	0	0
2026-08-21	370	0	CALL	0	89	57.84	TRUE	0	0
2026-08-21	375	0	CALL	0	105	57.45	TRUE	0	0
2026-08-21	380	45.04	CALL	5	156	57.33	TRUE	45.04	0
2026-08-21	385	0	CALL	0	111	58.89	TRUE	0	0
2026-08-21	390	0	CALL	0	34	57.62	TRUE	0	0
2026-08-21	395	37.4	CALL	2	49	58.48	TRUE	37.4	0
2026-08-21	400	34.87	CALL	3	74	58.1	TRUE	9.57	0.38
2026-08-21	405	32.9	CALL	23	34	57.38	TRUE	32.9	0
2026-08-21	410	30.43	CALL	28	83	56.81	FALSE	30.43	0
2026-08-21	415	25.85	CALL	1	7	57.79	FALSE	25.85	0
2026-08-21	420	25.7	CALL	25	99	58.73	FALSE	25.7	0
2026-08-21	425	15.96	CALL	0	21	56.4	FALSE	0	0
2026-08-21	430	21.5	CALL	1	13	57.84	FALSE	21.5	0
2026-08-21	435	0	CALL	0	3	57.04	FALSE	0	0
2026-08-21	440	0	CALL	0	13	58.19	FALSE	0	0
2026-08-21	445	16	CALL	2	54	56.93	FALSE	16	0
2026-08-21	450	15.5	CALL	13	24	57.07	FALSE	5.63	0.57
2026-08-21	455	13.53	CALL	1	12	55.5	FALSE	13.53	0
2026-08-21	460	0	CALL	0	14	56.96	FALSE	0	0
2026-08-21	465	0	CALL	0	2	55.9	FALSE	0	0
2026-08-21	470	10	CALL	3	1	55.75	FALSE	10	0
2026-08-21	475	0	CALL	0	1	54.51	FALSE	0	0
2026-08-21	480	0	CALL	0	5	54.67	FALSE	0	0
2026-08-21	485	0	CALL	0	0	0	FALSE	0	0
2026-08-21	490	0	CALL	0	7	56.2	FALSE	0	0
2026-08-21	495	0	CALL	0	0	0	FALSE	0	0
2026-08-21	500	0	CALL	0	7	57.27	FALSE	0	0
2026-08-21	505	0	CALL	0	0	0	FALSE	0	0
2026-08-21	510	0	CALL	0	2	59.37	FALSE	0	0
2026-08-21	515	0	CALL	0	0	0	FALSE	0	0
2026-08-21	520	3.6	CALL	10	14	56.28	FALSE	3.6	0
2026-08-21	525	0	CALL	0	0	0	FALSE	0	0
2026-08-21	530	0	CALL	0	0	60.19	FALSE	0	0
2026-08-21	535	0	CALL	0	0	0	FALSE	0	0
2026-08-21	540	2.35	CALL	14	5	62.89	FALSE	2.35	0
2026-08-21	545	0	CALL	0	0	0	FALSE	0	0
2026-08-21	550	2.05	CALL	14	3	55.93	FALSE	2.05	0
2026-08-21	560	0	CALL	0	0	64.21	FALSE	0	0
2026-08-21	570	0	CALL	0	0	65.36	FALSE	0	0
2026-08-21	580	0	CALL	0	0	67.17	FALSE	0	0
2026-08-21	85	0	PUT	0	12	271.93	FALSE	0	0
2026-08-21	90	0	PUT	0	1	262.17	FALSE	0	0
2026-08-21	95	0	PUT	0	3	253	FALSE	0	0
2026-08-21	100	0	PUT	0	24	210.29	FALSE	0	0
2026-08-21	105	0	PUT	0	47	236.17	FALSE	0	0
2026-08-21	110	0	PUT	0	1	228.4	FALSE	0	0
2026-08-21	115	0	PUT	0	85	216.49	FALSE	0	0
2026-08-21	120	0	PUT	0	6	210.04	FALSE	0	0
2026-08-21	125	0	PUT	0	7	202.98	FALSE	0	0
2026-08-21	130	0	PUT	0	17	196.66	FALSE	0	0
2026-08-21	135	0	PUT	0	34	190.59	FALSE	0	0
2026-08-21	140	0	PUT	0	53	184.76	FALSE	0	0
2026-08-21	145	0	PUT	0	27	179.14	FALSE	0	0
2026-08-21	150	0	PUT	0	39	154.03	FALSE	0	0
2026-08-21	155	0	PUT	0	112	168.5	FALSE	0	0
2026-08-21	160	0	PUT	0	165	109.23	FALSE	0	0
2026-08-21	165	0	PUT	0	121	158.55	FALSE	0	0
2026-08-21	170	0	PUT	0	112	155.16	FALSE	0	0
2026-08-21	175	0	PUT	0	112	150.52	FALSE	0	0
2026-08-21	180	0	PUT	0	217	123.86	FALSE	0	0
2026-08-21	185	0	PUT	0	84	140.4	FALSE	0	0
2026-08-21	190	0	PUT	0	147	136.78	FALSE	0	0
2026-08-21	195	1.65	PUT	4	70	107.75	FALSE	1.65	0
2026-08-21	200	0	PUT	0	56	128.62	FALSE	0	0
2026-08-21	205	0.35	PUT	0	49	124.69	FALSE	0	0
2026-08-21	210	0.17	PUT	0	34	103.88	FALSE	0	0
2026-08-21	215	0	PUT	0	63	98.78	FALSE	0	0
2026-08-21	220	0.46	PUT	3	305	95.59	FALSE	0.46	0
2026-08-21	225	0	PUT	0	85	109.85	FALSE	0	0
2026-08-21	230	0	PUT	0	209	106.82	FALSE	0	0
2026-08-21	235	0	PUT	0	49	77.79	FALSE	0	0
2026-08-21	240	0	PUT	0	113	99.98	FALSE	0	0
2026-08-21	245	0	PUT	0	141	97.76	FALSE	0	0
2026-08-21	250	0	PUT	0	53	93.83	FALSE	0	0
2026-08-21	255	0	PUT	0	23	80.89	FALSE	0	0
2026-08-21	260	0	PUT	0	63	87.86	FALSE	0	0
2026-08-21	265	0	PUT	0	53	73.17	FALSE	0	0
2026-08-21	270	0	PUT	0	77	82.23	FALSE	0	0
2026-08-21	275	0	PUT	0	51	80.27	FALSE	0	0
2026-08-21	280	0	PUT	0	126	73.02	FALSE	0	0
2026-08-21	285	0	PUT	0	116	75.09	FALSE	0	0
2026-08-21	290	0	PUT	0	15	73.67	FALSE	0	0
2026-08-21	295	0	PUT	0	21	69.8	FALSE	0	0
2026-08-21	300	1.3	PUT	10	217	61.45	FALSE	1.3	0
2026-08-21	305	0	PUT	0	81	61.33	FALSE	0	0
2026-08-21	310	2.4	PUT	6	39	59.45	FALSE	2.4	0
2026-08-21	315	3.27	PUT	2	29	56.55	FALSE	3.27	0
2026-08-21	320	3.45	PUT	3	110	59.43	FALSE	3.45	0
2026-08-21	325	5	PUT	0	29	58.81	FALSE	0	0
2026-08-21	330	0	PUT	0	30	60.79	FALSE	0	0
2026-08-21	335	0	PUT	0	189	57.33	FALSE	0	0
2026-08-21	340	6.25	PUT	7	219	55.63	FALSE	-0.95	-0.13
2026-08-21	345	6.7	PUT	4	60	53.5	FALSE	6.7	0
2026-08-21	350	7.75	PUT	5	76	60.4	FALSE	-2.45	-0.24
2026-08-21	355	11.61	PUT	0	22	58	FALSE	0	0
2026-08-21	360	13	PUT	0	52	54.51	FALSE	0	0
2026-08-21	365	11.5	PUT	3	90	55.64	FALSE	11.5	0
2026-08-21	370	14.3	PUT	2	25	56.81	FALSE	14.3	0
2026-08-21	375	0	PUT	0	82	56.49	FALSE	0	0
2026-08-21	380	18.09	PUT	2	60	56.02	FALSE	18.09	0
2026-08-21	385	0	PUT	0	26	55.4	FALSE	0	0
2026-08-21	390	20	PUT	2	64	54.63	FALSE	20	0
2026-08-21	395	25	PUT	1	22	54.41	FALSE	-3.8	-0.13
2026-08-21	400	0	PUT	0	19	53.92	FALSE	0	0
2026-08-21	405	0	PUT	0	17	53.93	FALSE	0	0
2026-08-21	410	32.5	PUT	2	21	53.77	TRUE	32.5	0
2026-08-21	415	0	PUT	0	34	54.12	TRUE	0	0
2026-08-21	420	0	PUT	0	43	54.87	TRUE	0	0
2026-08-21	425	0	PUT	0	11	54.91	TRUE	0	0
2026-08-21	430	0	PUT	0	40	53.93	TRUE	0	0
2026-08-21	435	0	PUT	0	0	53.17	TRUE	0	0
2026-08-21	440	0	PUT	0	0	52.75	TRUE	0	0
2026-08-21	445	0	PUT	0	1	53.53	TRUE	0	0
2026-08-21	450	0	PUT	0	0	53.68	TRUE	0	0
2026-08-21	455	0	PUT	0	5	54.18	TRUE	0	0
2026-08-21	460	0	PUT	0	12	54.03	TRUE	0	0
2026-08-21	465	0	PUT	0	0	54.01	TRUE	0	0
2026-08-21	470	0	PUT	0	14	53.64	TRUE	0	0
2026-08-21	475	0	PUT	0	0	52.08	TRUE	0	0
2026-08-21	480	0	PUT	0	0	54.2	TRUE	0	0
2026-08-21	485	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	54.02	TRUE	0	0
2026-08-21	495	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	52.9	TRUE	0	0
2026-08-21	505	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	51.97	TRUE	0	0
2026-08-21	515	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	52.8	TRUE	0	0
2026-08-21	525	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	50.12	TRUE	0	0
2026-08-21	535	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	1	50.38	TRUE	0	0
2026-08-21	545	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	51.99	TRUE	0	0
2026-08-21	560	0	PUT	0	0	47.53	TRUE	0	0
2026-08-21	570	0	PUT	0	0	49.79	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-28	205	0	CALL	0	0	100.3	TRUE	0	0
2026-08-28	210	0	CALL	0	0	99.06	TRUE	0	0
2026-08-28	215	0	CALL	0	0	95.6	TRUE	0	0
2026-08-28	220	0	CALL	0	0	92.22	TRUE	0	0
2026-08-28	225	0	CALL	0	0	90.27	TRUE	0	0
2026-08-28	230	0	CALL	0	0	87.03	TRUE	0	0
2026-08-28	235	0	CALL	0	0	85.1	TRUE	0	0
2026-08-28	240	0	CALL	0	0	82.57	TRUE	0	0
2026-08-28	245	0	CALL	0	0	80.07	TRUE	0	0
2026-08-28	250	0	CALL	0	0	74.73	TRUE	0	0
2026-08-28	255	0	CALL	0	0	73.55	TRUE	0	0
2026-08-28	260	0	CALL	0	0	72.25	TRUE	0	0
2026-08-28	265	0	CALL	0	0	70.36	TRUE	0	0
2026-08-28	270	0	CALL	0	0	68.46	TRUE	0	0
2026-08-28	275	0	CALL	0	0	66.53	TRUE	0	0
2026-08-28	280	0	CALL	0	0	64.59	TRUE	0	0
2026-08-28	285	0	CALL	0	0	63.38	TRUE	0	0
2026-08-28	290	0	CALL	0	0	62.4	TRUE	0	0
2026-08-28	295	0	CALL	0	0	63.65	TRUE	0	0
2026-08-28	300	111.16	CALL	5	0	61.95	TRUE	111.16	0
2026-08-28	305	0	CALL	0	0	60.95	TRUE	0	0
2026-08-28	310	0	CALL	0	0	61.6	TRUE	0	0
2026-08-28	315	0	CALL	0	0	59.59	TRUE	0	0
2026-08-28	320	0	CALL	0	0	59.1	TRUE	0	0
2026-08-28	325	0	CALL	0	0	59.79	TRUE	0	0
2026-08-28	330	0	CALL	0	0	59.28	TRUE	0	0
2026-08-28	335	0	CALL	0	0	57.8	TRUE	0	0
2026-08-28	340	0	CALL	0	0	57.64	TRUE	0	0
2026-08-28	345	0	CALL	0	0	56.96	TRUE	0	0
2026-08-28	350	0	CALL	0	0	56.71	TRUE	0	0
2026-08-28	355	0	CALL	0	0	56.46	TRUE	0	0
2026-08-28	360	0	CALL	0	0	56.75	TRUE	0	0
2026-08-28	365	0	CALL	0	0	57.09	TRUE	0	0
2026-08-28	370	0	CALL	0	0	58.07	TRUE	0	0
2026-08-28	375	0	CALL	0	0	57.84	TRUE	0	0
2026-08-28	380	0	CALL	0	0	57.2	TRUE	0	0
2026-08-28	385	0	CALL	0	0	57.48	TRUE	0	0
2026-08-28	390	0	CALL	0	0	56.24	TRUE	0	0
2026-08-28	395	33.4	CALL	12	6	56.45	TRUE	33.4	0
2026-08-28	400	31.1	CALL	13	1	56.24	TRUE	31.1	0
2026-08-28	405	32.98	CALL	3	0	56.61	TRUE	32.98	0
2026-08-28	410	30.59	CALL	3	0	56.68	FALSE	30.59	0
2026-08-28	415	0	CALL	0	0	56.02	FALSE	0	0
2026-08-28	420	0	CALL	0	0	56.02	FALSE	0	0
2026-08-28	425	0	CALL	0	0	54.77	FALSE	0	0
2026-08-28	430	0	CALL	0	0	55.07	FALSE	0	0
2026-08-28	435	0	CALL	0	0	53.92	FALSE	0	0
2026-08-28	440	0	CALL	0	0	53.9	FALSE	0	0
2026-08-28	445	0	CALL	0	0	54.81	FALSE	0	0
2026-08-28	450	0	CALL	0	0	53.58	FALSE	0	0
2026-08-28	455	0	CALL	0	0	55.02	FALSE	0	0
2026-08-28	460	0	CALL	0	0	54.36	FALSE	0	0
2026-08-28	465	0	CALL	0	0	53.36	FALSE	0	0
2026-08-28	470	0	CALL	0	0	55.35	FALSE	0	0
2026-08-28	475	0	CALL	0	0	55.52	FALSE	0	0
2026-08-28	480	0	CALL	0	0	54.4	FALSE	0	0
2026-08-28	490	8.3	CALL	2	0	55.73	FALSE	8.3	0
2026-08-28	500	0	CALL	0	0	51.77	FALSE	0	0
2026-08-28	510	0	CALL	0	0	55.03	FALSE	0	0
2026-08-28	520	0	CALL	0	0	56.02	FALSE	0	0
2026-08-28	530	0	CALL	0	0	55.25	FALSE	0	0
2026-08-28	540	0	CALL	0	0	60.08	FALSE	0	0
2026-08-28	205	0	PUT	0	0	114.89	FALSE	0	0
2026-08-28	210	0	PUT	0	0	111.35	FALSE	0	0
2026-08-28	215	0	PUT	0	0	107.9	FALSE	0	0
2026-08-28	220	0	PUT	0	0	104.52	FALSE	0	0
2026-08-28	225	0	PUT	0	0	102.14	FALSE	0	0
2026-08-28	230	0	PUT	0	0	98.44	FALSE	0	0
2026-08-28	235	0	PUT	0	0	95.26	FALSE	0	0
2026-08-28	240	0	PUT	0	0	92.98	FALSE	0	0
2026-08-28	245	0	PUT	0	0	90.3	FALSE	0	0
2026-08-28	250	0	PUT	0	0	87.26	FALSE	0	0
2026-08-28	255	0	PUT	0	0	84.28	FALSE	0	0
2026-08-28	260	0	PUT	0	0	80.97	FALSE	0	0
2026-08-28	265	0	PUT	0	0	91.19	FALSE	0	0
2026-08-28	270	0	PUT	0	0	84.41	FALSE	0	0
2026-08-28	275	0	PUT	0	0	74.32	FALSE	0	0
2026-08-28	280	0	PUT	0	0	71.68	FALSE	0	0
2026-08-28	285	0	PUT	0	0	69.82	FALSE	0	0
2026-08-28	290	0	PUT	0	0	73.63	FALSE	0	0
2026-08-28	295	0	PUT	0	0	64.35	FALSE	0	0
2026-08-28	300	0	PUT	0	0	65.26	FALSE	0	0
2026-08-28	305	2.9	PUT	10	0	57.4	FALSE	2.9	0
2026-08-28	310	3.77	PUT	0	1	58.95	FALSE	0	0
2026-08-28	315	0	PUT	0	0	57.94	FALSE	0	0
2026-08-28	320	4.2	PUT	6	0	57.38	FALSE	4.2	0
2026-08-28	325	5.1	PUT	2	0	59.98	FALSE	5.1	0
2026-08-28	330	0	PUT	0	2	55.98	FALSE	0	0
2026-08-28	335	0	PUT	0	0	56.57	FALSE	0	0
2026-08-28	340	7.9	PUT	6	1	54.22	FALSE	7.9	0
2026-08-28	345	0	PUT	0	0	56.39	FALSE	0	0
2026-08-28	350	8.49	PUT	1	1	56.61	FALSE	-3.16	-0.27
2026-08-28	355	0	PUT	0	0	53.89	FALSE	0	0
2026-08-28	360	14.9	PUT	0	1	53.8	FALSE	0	0
2026-08-28	365	14.2	PUT	2	0	56.26	FALSE	14.2	0
2026-08-28	370	16	PUT	6	0	54.63	FALSE	16	0
2026-08-28	375	0	PUT	0	0	55.65	FALSE	0	0
2026-08-28	380	19.9	PUT	2	0	50.46	FALSE	19.9	0
2026-08-28	385	0	PUT	0	0	52.95	FALSE	0	0
2026-08-28	390	24	PUT	2	0	54.77	FALSE	24	0
2026-08-28	395	26.5	PUT	2	0	54.58	FALSE	26.5	0
2026-08-28	400	0	PUT	0	0	54.51	FALSE	0	0
2026-08-28	405	0	PUT	0	0	53.34	FALSE	0	0
2026-08-28	410	0	PUT	0	0	53.8	TRUE	0	0
2026-08-28	415	34.4	PUT	2	0	52.64	TRUE	34.4	0
2026-08-28	420	37.8	PUT	2	0	52.39	TRUE	37.8	0
2026-08-28	425	0	PUT	0	0	52.1	TRUE	0	0
2026-08-28	430	0	PUT	0	0	52.12	TRUE	0	0
2026-08-28	435	0	PUT	0	0	51.75	TRUE	0	0
2026-08-28	440	0	PUT	0	0	53.63	TRUE	0	0
2026-08-28	445	0	PUT	0	0	52.4	TRUE	0	0
2026-08-28	450	0	PUT	0	0	53.98	TRUE	0	0
2026-08-28	455	0	PUT	0	0	52.39	TRUE	0	0
2026-08-28	460	0	PUT	0	0	52.76	TRUE	0	0
2026-08-28	465	0	PUT	0	0	52.97	TRUE	0	0
2026-08-28	470	0	PUT	0	0	52.89	TRUE	0	0
2026-08-28	475	0	PUT	0	0	53.32	TRUE	0	0
2026-08-28	480	0	PUT	0	0	52.64	TRUE	0	0
2026-08-28	490	0	PUT	0	0	52.92	TRUE	0	0
2026-08-28	500	0	PUT	0	0	53.69	TRUE	0	0
2026-08-28	510	0	PUT	0	0	53.12	TRUE	0	0
2026-08-28	520	0	PUT	0	0	53.77	TRUE	0	0
2026-08-28	530	0	PUT	0	0	51.36	TRUE	0	0
2026-08-28	540	0	PUT	0	0	52.5	TRUE	0	0
2026-09-18	85	0	CALL	0	0	179.26	TRUE	0	0
2026-09-18	90	0	CALL	0	0	173.58	TRUE	0	0
2026-09-18	95	0	CALL	0	0	168.19	TRUE	0	0
2026-09-18	100	0	CALL	0	3	163.07	TRUE	0	0
2026-09-18	105	0	CALL	0	0	162.4	TRUE	0	0
2026-09-18	110	0	CALL	0	0	155.57	TRUE	0	0
2026-09-18	115	0	CALL	0	0	146.93	TRUE	0	0
2026-09-18	120	0	CALL	0	9	144.7	TRUE	0	0
2026-09-18	125	0	CALL	0	0	140.55	TRUE	0	0
2026-09-18	130	0	CALL	0	1	135.64	TRUE	0	0
2026-09-18	135	0	CALL	0	0	131.8	TRUE	0	0
2026-09-18	140	0	CALL	0	14	124.51	TRUE	0	0
2026-09-18	145	0	CALL	0	1	121.05	TRUE	0	0
2026-09-18	150	0	CALL	0	22	117.69	TRUE	0	0
2026-09-18	155	0	CALL	0	1	114.43	TRUE	0	0
2026-09-18	160	0	CALL	0	4	112.05	TRUE	0	0
2026-09-18	165	0	CALL	0	17	108.16	TRUE	0	0
2026-09-18	170	0	CALL	0	17	105.15	TRUE	0	0
2026-09-18	175	0	CALL	0	9	102.22	TRUE	0	0
2026-09-18	180	0	CALL	0	39	96.38	TRUE	0	0
2026-09-18	185	0	CALL	0	77	95.88	TRUE	0	0
2026-09-18	190	0	CALL	0	146	99.21	TRUE	0	0
2026-09-18	195	0	CALL	0	54	93.6	TRUE	0	0
2026-09-18	200	0	CALL	0	437	89.77	TRUE	0	0
2026-09-18	210	0	CALL	0	119	86.24	TRUE	0	0
2026-09-18	220	175.35	CALL	0	96	80.23	TRUE	0	0
2026-09-18	230	0	CALL	0	396	76.38	TRUE	0	0
2026-09-18	240	0	CALL	0	107	74.89	TRUE	0	0
2026-09-18	250	0	CALL	0	128	68.36	TRUE	0	0
2026-09-18	260	0	CALL	0	111	68.74	TRUE	0	0
2026-09-18	270	0	CALL	0	128	71.3	TRUE	0	0
2026-09-18	280	0	CALL	0	349	67.84	TRUE	0	0
2026-09-18	290	0	CALL	0	99	65.4	TRUE	0	0
2026-09-18	300	0	CALL	0	85	64.3	TRUE	0	0
2026-09-18	310	0	CALL	0	154	62.22	TRUE	0	0
2026-09-18	320	96.67	CALL	1	125	60.41	TRUE	96.67	0
2026-09-18	330	0	CALL	0	105	58.42	TRUE	0	0
2026-09-18	340	0	CALL	0	129	57.51	TRUE	0	0
2026-09-18	350	0	CALL	0	672	58.12	TRUE	0	0
2026-09-18	360	0	CALL	0	57	56.16	TRUE	0	0
2026-09-18	370	48.5	CALL	0	110	55.83	TRUE	0	0
2026-09-18	380	0	CALL	0	906	55.41	TRUE	0	0
2026-09-18	390	37.95	CALL	0	191	56.65	TRUE	0	0
2026-09-18	400	43.2	CALL	6	74	55.06	TRUE	43.2	0
2026-09-18	410	37.67	CALL	10	263	56.26	FALSE	37.67	0
2026-09-18	420	32.7	CALL	15	63	55.06	FALSE	8.3	0.34
2026-09-18	430	29.75	CALL	2	94	53.95	FALSE	8.45	0.4
2026-09-18	440	18.3	CALL	0	8	54.62	FALSE	0	0
2026-09-18	450	22.66	CALL	8	71	54.49	FALSE	7.36	0.48
2026-09-18	460	0	CALL	0	24	54.31	FALSE	0	0
2026-09-18	470	0	CALL	0	11	54.11	FALSE	0	0
2026-09-18	480	15	CALL	31	1	52.36	FALSE	15	0
2026-09-18	490	13.1	CALL	81	1	52.32	FALSE	13.1	0
2026-09-18	500	0	CALL	0	11	53.87	FALSE	0	0
2026-09-18	510	0	CALL	0	0	51.52	FALSE	0	0
2026-09-18	520	0	CALL	0	3	51.78	FALSE	0	0
2026-09-18	530	0	CALL	0	0	50.64	FALSE	0	0
2026-09-18	540	0	CALL	0	1	50.55	FALSE	0	0
2026-09-18	550	0	CALL	0	0	53.43	FALSE	0	0
2026-09-18	560	0	CALL	0	0	53.74	FALSE	0	0
2026-09-18	570	0	CALL	0	0	54.96	FALSE	0	0
2026-09-18	580	0	CALL	0	0	51.35	FALSE	0	0
2026-09-18	590	2.7	CALL	10	0	57	FALSE	2.7	0
2026-09-18	85	0	PUT	0	4	205.24	FALSE	0	0
2026-09-18	90	0	PUT	0	5	196.22	FALSE	0	0
2026-09-18	95	0	PUT	0	1	189.36	FALSE	0	0
2026-09-18	100	0	PUT	0	28	182.9	FALSE	0	0
2026-09-18	105	0	PUT	0	76	176.78	FALSE	0	0
2026-09-18	110	0	PUT	0	154	170.97	FALSE	0	0
2026-09-18	115	0	PUT	0	19	165.44	FALSE	0	0
2026-09-18	120	0	PUT	0	5	160.17	FALSE	0	0
2026-09-18	125	0	PUT	0	213	155.13	FALSE	0	0
2026-09-18	130	0	PUT	0	7	150.95	FALSE	0	0
2026-09-18	135	0	PUT	0	123	146.3	FALSE	0	0
2026-09-18	140	0	PUT	0	38	141.84	FALSE	0	0
2026-09-18	145	0	PUT	0	223	137.53	FALSE	0	0
2026-09-18	150	0	PUT	0	112	92.31	FALSE	0	0
2026-09-18	155	0	PUT	0	73	129.38	FALSE	0	0
2026-09-18	160	0.3	PUT	5	78	125.51	FALSE	0.3	0
2026-09-18	165	0	PUT	0	75	121.76	FALSE	0	0
2026-09-18	170	0	PUT	0	121	118.13	FALSE	0	0
2026-09-18	175	0	PUT	0	126	114.6	FALSE	0	0
2026-09-18	180	0.1	PUT	1	483	78.67	FALSE	0.1	0
2026-09-18	185	0	PUT	0	121	108.32	FALSE	0	0
2026-09-18	190	0	PUT	0	299	105.07	FALSE	0	0
2026-09-18	195	0	PUT	0	112	101.91	FALSE	0	0
2026-09-18	200	0	PUT	0	338	98.82	FALSE	0	0
2026-09-18	210	0	PUT	0	206	93.49	FALSE	0	0
2026-09-18	220	0	PUT	0	168	88.35	FALSE	0	0
2026-09-18	230	0.75	PUT	7	202	82.67	FALSE	0.75	0
2026-09-18	240	0	PUT	0	162	78.42	FALSE	0	0
2026-09-18	250	0	PUT	0	63	73.92	FALSE	0	0
2026-09-18	260	0	PUT	0	186	69.81	FALSE	0	0
2026-09-18	270	0	PUT	0	189	66.01	FALSE	0	0
2026-09-18	280	0	PUT	0	64	60.24	FALSE	0	0
2026-09-18	290	3	PUT	5	128	57.96	FALSE	3	0
2026-09-18	300	0	PUT	0	344	61.76	FALSE	0	0
2026-09-18	310	0	PUT	0	107	56.95	FALSE	0	0
2026-09-18	320	0	PUT	0	299	54.24	FALSE	0	0
2026-09-18	330	6.5	PUT	1	125	54.64	FALSE	6.5	0
2026-09-18	340	10.36	PUT	1	142	54.25	FALSE	-2.4	-0.19
2026-09-18	350	12.73	PUT	3	214	53.05	FALSE	-2.94	-0.19
2026-09-18	360	0	PUT	0	39	53.89	FALSE	0	0
2026-09-18	370	0	PUT	0	26	52.88	FALSE	0	0
2026-09-18	380	27	PUT	0	733	53.49	FALSE	0	0
2026-09-18	390	32.3	PUT	0	101	52.53	FALSE	0	0
2026-09-18	400	31.4	PUT	1	13	53.47	FALSE	-6.04	-0.16
2026-09-18	410	0	PUT	0	4	53.22	TRUE	0	0
2026-09-18	420	42.3	PUT	1	25	51.94	TRUE	42.3	0
2026-09-18	430	48.2	PUT	3	4	52.82	TRUE	48.2	0
2026-09-18	440	55	PUT	1	0	52.7	TRUE	55	0
2026-09-18	450	61	PUT	3	1	50.63	TRUE	61	0
2026-09-18	460	0	PUT	0	6	51.43	TRUE	0	0
2026-09-18	470	0	PUT	0	0	51.02	TRUE	0	0
2026-09-18	480	0	PUT	0	1	50.83	TRUE	0	0
2026-09-18	490	0	PUT	0	0	51.82	TRUE	0	0
2026-09-18	500	0	PUT	0	1	50.59	TRUE	0	0
2026-09-18	510	0	PUT	0	0	51.48	TRUE	0	0
2026-09-18	520	0	PUT	0	1	51.82	TRUE	0	0
2026-09-18	530	0	PUT	0	0	51.61	TRUE	0	0
2026-09-18	540	0	PUT	0	0	50.83	TRUE	0	0
2026-09-18	550	0	PUT	0	0	51.86	TRUE	0	0
2026-09-18	560	0	PUT	0	0	50.22	TRUE	0	0
2026-09-18	570	0	PUT	0	0	50.67	TRUE	0	0
2026-09-18	580	0	PUT	0	0	46.93	TRUE	0	0
2026-09-18	590	0	PUT	0	0	45.15	TRUE	0	0
2026-11-20	85	0	CALL	0	0	133.37	TRUE	0	0
2026-11-20	90	0	CALL	0	0	127.88	TRUE	0	0
2026-11-20	95	0	CALL	0	1	121.84	TRUE	0	0
2026-11-20	100	0	CALL	0	5	118.55	TRUE	0	0
2026-11-20	105	0	CALL	0	0	113.83	TRUE	0	0
2026-11-20	110	0	CALL	0	0	112.31	TRUE	0	0
2026-11-20	115	0	CALL	0	0	109.34	TRUE	0	0
2026-11-20	120	0	CALL	0	0	106.45	TRUE	0	0
2026-11-20	125	0	CALL	0	0	103.65	TRUE	0	0
2026-11-20	130	0	CALL	0	0	100.34	TRUE	0	0
2026-11-20	135	0	CALL	0	0	97.14	TRUE	0	0
2026-11-20	140	0	CALL	0	4	94.05	TRUE	0	0
2026-11-20	145	0	CALL	0	8	91.62	TRUE	0	0
2026-11-20	150	0	CALL	0	11	92.22	TRUE	0	0
2026-11-20	155	0	CALL	0	3	89.79	TRUE	0	0
2026-11-20	160	0	CALL	0	1	87.42	TRUE	0	0
2026-11-20	165	0	CALL	0	0	85.94	TRUE	0	0
2026-11-20	170	0	CALL	0	5	82.86	TRUE	0	0
2026-11-20	175	0	CALL	0	4	80.65	TRUE	0	0
2026-11-20	180	0	CALL	0	11	80.33	TRUE	0	0
2026-11-20	185	0	CALL	0	8	78.5	TRUE	0	0
2026-11-20	190	0	CALL	0	9	77.02	TRUE	0	0
2026-11-20	195	0	CALL	0	5	77.29	TRUE	0	0
2026-11-20	200	0	CALL	0	131	77.28	TRUE	0	0
2026-11-20	205	0	CALL	0	4	73.34	TRUE	0	0
2026-11-20	210	0	CALL	0	16	72.8	TRUE	0	0
2026-11-20	215	0	CALL	0	8	71.45	TRUE	0	0
2026-11-20	220	191.5	CALL	2	88	72.83	TRUE	191.5	0
2026-11-20	225	0	CALL	0	12	68.92	TRUE	0	0
2026-11-20	230	0	CALL	0	291	68.69	TRUE	0	0
2026-11-20	235	0	CALL	0	12	66.68	TRUE	0	0
2026-11-20	240	0	CALL	0	46	65.96	TRUE	0	0
2026-11-20	245	0	CALL	0	99	64.66	TRUE	0	0
2026-11-20	250	0	CALL	0	61	66.26	TRUE	0	0
2026-11-20	255	0	CALL	0	21	64.1	TRUE	0	0
2026-11-20	260	150	CALL	1	82	65.51	TRUE	150	0
2026-11-20	270	0	CALL	0	48	61.95	TRUE	0	0
2026-11-20	280	0	CALL	0	32	62.26	TRUE	0	0
2026-11-20	290	119.5	CALL	0	114	60.01	TRUE	0	0
2026-11-20	300	0	CALL	0	56	58.74	TRUE	0	0
2026-11-20	310	0	CALL	0	42	57.37	TRUE	0	0
2026-11-20	320	106.67	CALL	1	5	59.47	TRUE	106.67	0
2026-11-20	330	0	CALL	0	89	57.04	TRUE	0	0
2026-11-20	340	0	CALL	0	48	57.65	TRUE	0	0
2026-11-20	350	0	CALL	0	267	57.1	TRUE	0	0
2026-11-20	360	0	CALL	0	102	55.68	TRUE	0	0
2026-11-20	370	0	CALL	0	151	55.69	TRUE	0	0
2026-11-20	380	0	CALL	0	38	55.68	TRUE	0	0
2026-11-20	390	0	CALL	0	18	56.15	TRUE	0	0
2026-11-20	400	58.75	CALL	1	136	55	TRUE	58.75	0
2026-11-20	410	54.4	CALL	2	141	54.36	FALSE	9.7	0.22
2026-11-20	420	0	CALL	0	48	54.48	FALSE	0	0
2026-11-20	430	45.5	CALL	20	4	54.62	FALSE	45.5	0
2026-11-20	440	0	CALL	0	0	53.54	FALSE	0	0
2026-11-20	450	37.89	CALL	1	11	54.84	FALSE	7.19	0.23
2026-11-20	460	0	CALL	0	1	53.12	FALSE	0	0
2026-11-20	470	28.5	CALL	4	169	52.81	FALSE	28.5	0
2026-11-20	480	25	CALL	1	10	55.3	FALSE	25	0
2026-11-20	490	26.6	CALL	2	1	52.48	FALSE	26.6	0
2026-11-20	500	22.45	CALL	1	40	52.38	FALSE	3.85	0.21
2026-11-20	520	0	CALL	0	21	51.94	FALSE	0	0
2026-11-20	540	13.3	CALL	1	2	52.65	FALSE	0.1	0.01
2026-11-20	560	0	CALL	0	65	50.97	FALSE	0	0
2026-11-20	580	9.2	CALL	1	1	52.79	FALSE	0.2	0.02
2026-11-20	600	7.5	CALL	1	1	50.99	FALSE	0.3	0.04
2026-11-20	85	0	PUT	0	3	137.54	FALSE	0	0
2026-11-20	90	0	PUT	0	1	135.51	FALSE	0	0
2026-11-20	95	0	PUT	0	6	137.02	FALSE	0	0
2026-11-20	100	0	PUT	0	8	115.33	FALSE	0	0
2026-11-20	105	0	PUT	0	28	128.47	FALSE	0	0
2026-11-20	110	0	PUT	0	2	124.27	FALSE	0	0
2026-11-20	115	0	PUT	0	18	104.73	FALSE	0	0
2026-11-20	120	0	PUT	0	21	97.55	FALSE	0	0
2026-11-20	125	0	PUT	0	35	96.19	FALSE	0	0
2026-11-20	130	0	PUT	0	24	109.76	FALSE	0	0
2026-11-20	135	0	PUT	0	27	85.45	FALSE	0	0
2026-11-20	140	0	PUT	0	3	86.34	FALSE	0	0
2026-11-20	145	0	PUT	0	12	87.28	FALSE	0	0
2026-11-20	150	0	PUT	0	19	97.84	FALSE	0	0
2026-11-20	155	0	PUT	0	45	78.3	FALSE	0	0
2026-11-20	160	0.95	PUT	3	32	78.66	FALSE	0.95	0
2026-11-20	165	0	PUT	0	10	89.54	FALSE	0	0
2026-11-20	170	0.74	PUT	3	120	75.71	FALSE	0.74	0
2026-11-20	175	0	PUT	0	15	73.16	FALSE	0	0
2026-11-20	180	0	PUT	0	62	82.48	FALSE	0	0
2026-11-20	185	0	PUT	0	88	72.12	FALSE	0	0
2026-11-20	190	0	PUT	0	104	76.87	FALSE	0	0
2026-11-20	195	1.26	PUT	3	81	66.98	FALSE	1.26	0
2026-11-20	200	0	PUT	0	265	74.51	FALSE	0	0
2026-11-20	205	0	PUT	0	2	73.87	FALSE	0	0
2026-11-20	210	0	PUT	0	28	71.64	FALSE	0	0
2026-11-20	215	0	PUT	0	15	72.17	FALSE	0	0
2026-11-20	220	0	PUT	0	46	65.22	FALSE	0	0
2026-11-20	225	0	PUT	0	5	65.26	FALSE	0	0
2026-11-20	230	0	PUT	0	29	65.09	FALSE	0	0
2026-11-20	235	3.3	PUT	1	7	63.05	FALSE	3.3	0
2026-11-20	240	3.91	PUT	2	78	61.85	FALSE	3.91	0
2026-11-20	245	4.63	PUT	1	4	65.66	FALSE	4.63	0
2026-11-20	250	0	PUT	0	18	64.66	FALSE	0	0
2026-11-20	255	0	PUT	0	2	56.9	FALSE	0	0
2026-11-20	260	0	PUT	0	6	58.27	FALSE	0	0
2026-11-20	270	0	PUT	0	16	58.05	FALSE	0	0
2026-11-20	280	8	PUT	1	39	57.3	FALSE	8	0
2026-11-20	290	0	PUT	0	16	56.9	FALSE	0	0
2026-11-20	300	0	PUT	0	40	55.29	FALSE	0	0
2026-11-20	310	0	PUT	0	15	56.75	FALSE	0	0
2026-11-20	320	15.42	PUT	1	18	55.13	FALSE	-2.88	-0.16
2026-11-20	330	0	PUT	0	19	56.41	FALSE	0	0
2026-11-20	340	0	PUT	0	294	53.5	FALSE	0	0
2026-11-20	350	0	PUT	0	212	53.9	FALSE	0	0
2026-11-20	360	27.39	PUT	3	1013	54.46	FALSE	-3.61	-0.12
2026-11-20	370	0	PUT	0	31	53.19	FALSE	0	0
2026-11-20	380	0	PUT	0	13	52.82	FALSE	0	0
2026-11-20	390	44.7	PUT	0	5	52.5	FALSE	0	0
2026-11-20	400	0	PUT	0	11	52.8	FALSE	0	0
2026-11-20	410	0	PUT	0	1	52.49	TRUE	0	0
2026-11-20	420	0	PUT	0	0	52.5	TRUE	0	0
2026-11-20	430	0	PUT	0	4	51.94	TRUE	0	0
2026-11-20	440	0	PUT	0	1	52.64	TRUE	0	0
2026-11-20	450	0	PUT	0	0	51.75	TRUE	0	0
2026-11-20	460	0	PUT	0	0	52.05	TRUE	0	0
2026-11-20	470	0	PUT	0	0	52.37	TRUE	0	0
2026-11-20	480	0	PUT	0	0	51.27	TRUE	0	0
2026-11-20	490	0	PUT	0	0	51.35	TRUE	0	0
2026-11-20	500	0	PUT	0	0	51.72	TRUE	0	0
2026-11-20	520	0	PUT	0	0	49.64	TRUE	0	0
2026-11-20	540	0	PUT	0	0	49.56	TRUE	0	0
2026-11-20	560	0	PUT	0	0	50.44	TRUE	0	0
2026-11-20	580	0	PUT	0	1	50.26	TRUE	0	0
2026-11-20	600	0	PUT	0	0	47.47	TRUE	0	0
2026-12-18	85	0	CALL	0	0	117.44	TRUE	0	0
2026-12-18	90	0	CALL	0	2	112.37	TRUE	0	0
2026-12-18	95	0	CALL	0	0	107.55	TRUE	0	0
2026-12-18	100	0	CALL	0	0	103.79	TRUE	0	0
2026-12-18	105	0	CALL	0	0	100.19	TRUE	0	0
2026-12-18	110	0	CALL	0	0	97.51	TRUE	0	0
2026-12-18	115	0	CALL	0	1	95.62	TRUE	0	0
2026-12-18	120	0	CALL	0	0	93.04	TRUE	0	0
2026-12-18	125	0	CALL	0	0	95.75	TRUE	0	0
2026-12-18	130	0	CALL	0	5	93.59	TRUE	0	0
2026-12-18	135	0	CALL	0	1	90.02	TRUE	0	0
2026-12-18	140	0	CALL	0	0	88.01	TRUE	0	0
2026-12-18	145	0	CALL	0	1	84.18	TRUE	0	0
2026-12-18	150	0	CALL	0	3	83.65	TRUE	0	0
2026-12-18	155	0	CALL	0	1	80.92	TRUE	0	0
2026-12-18	160	0	CALL	0	2	79.49	TRUE	0	0
2026-12-18	165	0	CALL	0	1	79.84	TRUE	0	0
2026-12-18	170	0	CALL	0	4	76.58	TRUE	0	0
2026-12-18	175	0	CALL	0	5	75.12	TRUE	0	0
2026-12-18	180	0	CALL	0	13	73.96	TRUE	0	0
2026-12-18	185	0	CALL	0	29	71.59	TRUE	0	0
2026-12-18	190	0	CALL	0	29	71	TRUE	0	0
2026-12-18	195	0	CALL	0	15	72.3	TRUE	0	0
2026-12-18	200	0	CALL	0	323	68.56	TRUE	0	0
2026-12-18	205	0	CALL	0	7	68.24	TRUE	0	0
2026-12-18	210	0	CALL	0	71	66.49	TRUE	0	0
2026-12-18	215	0	CALL	0	15	67.02	TRUE	0	0
2026-12-18	220	0	CALL	0	51	66.57	TRUE	0	0
2026-12-18	225	0	CALL	0	22	66.18	TRUE	0	0
2026-12-18	230	0	CALL	0	578	63.56	TRUE	0	0
2026-12-18	235	0	CALL	0	64	62.63	TRUE	0	0
2026-12-18	240	169.84	CALL	1	65	63.3	TRUE	169.84	0
2026-12-18	245	0	CALL	0	113	61.38	TRUE	0	0
2026-12-18	250	167	CALL	1	290	61.78	TRUE	167	0
2026-12-18	255	0	CALL	0	88	61.74	TRUE	0	0
2026-12-18	260	0	CALL	0	99	59.82	TRUE	0	0
2026-12-18	265	0	CALL	0	197	59.3	TRUE	0	0
2026-12-18	270	0	CALL	0	165	58.71	TRUE	0	0
2026-12-18	275	0	CALL	0	57	59.36	TRUE	0	0
2026-12-18	280	0	CALL	0	70	58.11	TRUE	0	0
2026-12-18	285	0	CALL	0	115	57.58	TRUE	0	0
2026-12-18	290	0	CALL	0	142	57.08	TRUE	0	0
2026-12-18	295	0	CALL	0	17	57.09	TRUE	0	0
2026-12-18	300	0	CALL	0	105	56.35	TRUE	0	0
2026-12-18	305	0	CALL	0	23	57.78	TRUE	0	0
2026-12-18	310	0	CALL	0	625	55.91	TRUE	0	0
2026-12-18	315	0	CALL	0	40	55.64	TRUE	0	0
2026-12-18	320	0	CALL	0	78	55.63	TRUE	0	0
2026-12-18	330	90.72	CALL	0	74	55.06	TRUE	0	0
2026-12-18	340	0	CALL	0	67	54.87	TRUE	0	0
2026-12-18	350	89.72	CALL	1	274	54.47	TRUE	89.72	0
2026-12-18	360	0	CALL	0	115	54.27	TRUE	0	0
2026-12-18	370	0	CALL	0	27	54.09	TRUE	0	0
2026-12-18	380	62.74	CALL	0	67	53.92	TRUE	0	0
2026-12-18	390	66.25	CALL	1	131	53.73	TRUE	9.4	0.17
2026-12-18	400	61.4	CALL	2	211	53.5	TRUE	61.4	0
2026-12-18	410	0	CALL	0	24	53.5	FALSE	0	0
2026-12-18	420	52.39	CALL	1	17	53.39	FALSE	7.79	0.17
2026-12-18	430	0	CALL	0	1524	53.37	FALSE	0	0
2026-12-18	440	0	CALL	0	268	52.78	FALSE	0	0
2026-12-18	450	0	CALL	0	13	52.3	FALSE	0	0
2026-12-18	460	0	CALL	0	27	53.16	FALSE	0	0
2026-12-18	470	32.1	CALL	2	14	52.33	FALSE	32.1	0
2026-12-18	480	33	CALL	1	24	51.68	FALSE	33	0
2026-12-18	490	30.25	CALL	1	2	52.15	FALSE	30.25	0
2026-12-18	500	24.6	CALL	2	4	51.58	FALSE	24.6	0
2026-12-18	520	0	CALL	0	9	52.38	FALSE	0	0
2026-12-18	540	0	CALL	0	8	52.08	FALSE	0	0
2026-12-18	560	0	CALL	0	4	50.24	FALSE	0	0
2026-12-18	580	0	CALL	0	0	49.97	FALSE	0	0
2026-12-18	600	7.75	CALL	0	3	49.49	FALSE	0	0
2026-12-18	85	0	PUT	0	3	124.93	FALSE	0	0
2026-12-18	90	0	PUT	0	0	128.41	FALSE	0	0
2026-12-18	95	0	PUT	0	4	123.94	FALSE	0	0
2026-12-18	100	0	PUT	0	10	119.99	FALSE	0	0
2026-12-18	105	0	PUT	0	2	116.23	FALSE	0	0
2026-12-18	110	0	PUT	0	2	112.43	FALSE	0	0
2026-12-18	115	0	PUT	0	255	78.88	FALSE	0	0
2026-12-18	120	0	PUT	0	8	105.37	FALSE	0	0
2026-12-18	125	0	PUT	0	22	102.5	FALSE	0	0
2026-12-18	130	0	PUT	0	7	99.33	FALSE	0	0
2026-12-18	135	0	PUT	0	9	96.69	FALSE	0	0
2026-12-18	140	0	PUT	0	82	79.88	FALSE	0	0
2026-12-18	145	0	PUT	0	142	79.92	FALSE	0	0
2026-12-18	150	0	PUT	0	89	88.93	FALSE	0	0
2026-12-18	155	0	PUT	0	15	86.28	FALSE	0	0
2026-12-18	160	0	PUT	0	28	83.72	FALSE	0	0
2026-12-18	165	0	PUT	0	50	82.05	FALSE	0	0
2026-12-18	170	0	PUT	0	38	78.84	FALSE	0	0
2026-12-18	175	0	PUT	0	29	74.56	FALSE	0	0
2026-12-18	180	0	PUT	0	33	74.24	FALSE	0	0
2026-12-18	185	0	PUT	0	55	72.04	FALSE	0	0
2026-12-18	190	0	PUT	0	38	69.9	FALSE	0	0
2026-12-18	195	0	PUT	0	174	67.82	FALSE	0	0
2026-12-18	200	0	PUT	0	71	67	FALSE	0	0
2026-12-18	205	0	PUT	0	55	67.42	FALSE	0	0
2026-12-18	210	0	PUT	0	24	65.62	FALSE	0	0
2026-12-18	215	0	PUT	0	64	57.98	FALSE	0	0
2026-12-18	220	0	PUT	0	179	63.16	FALSE	0	0
2026-12-18	225	0	PUT	0	183	63.51	FALSE	0	0
2026-12-18	230	0	PUT	0	582	62.53	FALSE	0	0
2026-12-18	235	0	PUT	0	157	61.35	FALSE	0	0
2026-12-18	240	5	PUT	1	205	56.56	FALSE	5	0
2026-12-18	245	0	PUT	0	122	60.21	FALSE	0	0
2026-12-18	250	0	PUT	0	67	57.29	FALSE	0	0
2026-12-18	255	0	PUT	0	68	57.52	FALSE	0	0
2026-12-18	260	0	PUT	0	77	56.56	FALSE	0	0
2026-12-18	265	0	PUT	0	31	56.29	FALSE	0	0
2026-12-18	270	0	PUT	0	47	56.15	FALSE	0	0
2026-12-18	275	0	PUT	0	38	55.57	FALSE	0	0
2026-12-18	280	0	PUT	0	19	55.22	FALSE	0	0
2026-12-18	285	0	PUT	0	135	56.49	FALSE	0	0
2026-12-18	290	0	PUT	0	28	54.46	FALSE	0	0
2026-12-18	295	0	PUT	0	65	54.99	FALSE	0	0
2026-12-18	300	12.5	PUT	8	19	54.29	FALSE	12.5	0
2026-12-18	305	0	PUT	0	5	54.33	FALSE	0	0
2026-12-18	310	0	PUT	0	515	54.17	FALSE	0	0
2026-12-18	315	0	PUT	0	8	52.76	FALSE	0	0
2026-12-18	320	0	PUT	0	14	52.54	FALSE	0	0
2026-12-18	330	0	PUT	0	5	52.5	FALSE	0	0
2026-12-18	340	26.4	PUT	0	302	52.27	FALSE	0	0
2026-12-18	350	25.77	PUT	1	245	52.33	FALSE	25.77	0
2026-12-18	360	0	PUT	0	2	52.26	FALSE	0	0
2026-12-18	370	0	PUT	0	5	51.87	FALSE	0	0
2026-12-18	380	38.09	PUT	1	1	51.69	FALSE	38.09	0
2026-12-18	390	47.2	PUT	0	5	51.52	FALSE	0	0
2026-12-18	400	52.7	PUT	0	8	51.45	FALSE	0	0
2026-12-18	410	0	PUT	0	0	51.29	TRUE	0	0
2026-12-18	420	59.6	PUT	40	2	51.1	TRUE	59.6	0
2026-12-18	430	65.1	PUT	4	6	51.22	TRUE	65.1	0
2026-12-18	440	71.1	PUT	4	1	50.71	TRUE	-6.1	-0.08
2026-12-18	450	84	PUT	0	3	51.1	TRUE	0	0
2026-12-18	460	0	PUT	0	1	50.72	TRUE	0	0
2026-12-18	470	0	PUT	0	0	50.46	TRUE	0	0
2026-12-18	480	0	PUT	0	0	50.26	TRUE	0	0
2026-12-18	490	0	PUT	0	0	49.78	TRUE	0	0
2026-12-18	500	0	PUT	0	0	49.86	TRUE	0	0
2026-12-18	520	0	PUT	0	0	49.61	TRUE	0	0
2026-12-18	540	0	PUT	0	0	49.33	TRUE	0	0
2026-12-18	560	0	PUT	0	0	48.74	TRUE	0	0
2026-12-18	580	0	PUT	0	0	48.66	TRUE	0	0
2026-12-18	600	0	PUT	0	0	48.82	TRUE	0	0
2027-01-15	85	0	CALL	0	1	111.27	TRUE	0	0
2027-01-15	90	0	CALL	0	64	107.1	TRUE	0	0
2027-01-15	95	0	CALL	0	2	104.49	TRUE	0	0
2027-01-15	100	0	CALL	0	30	101.32	TRUE	0	0
2027-01-15	105	0	CALL	0	3	97.66	TRUE	0	0
2027-01-15	110	0	CALL	0	32	94.75	TRUE	0	0
2027-01-15	115	0	CALL	0	9	94.1	TRUE	0	0
2027-01-15	120	0	CALL	0	6	92.29	TRUE	0	0
2027-01-15	125	0	CALL	0	2	90.02	TRUE	0	0
2027-01-15	130	0	CALL	0	12	87.8	TRUE	0	0
2027-01-15	135	0	CALL	0	8	86.05	TRUE	0	0
2027-01-15	140	0	CALL	0	9	83.52	TRUE	0	0
2027-01-15	145	0	CALL	0	2	82.2	TRUE	0	0
2027-01-15	150	0	CALL	0	103	77.55	TRUE	0	0
2027-01-15	155	0	CALL	0	7	78.83	TRUE	0	0
2027-01-15	160	0	CALL	0	45	77.16	TRUE	0	0
2027-01-15	165	0	CALL	0	5	74.6	TRUE	0	0
2027-01-15	170	0	CALL	0	195	73.89	TRUE	0	0
2027-01-15	175	0	CALL	0	77	71.17	TRUE	0	0
2027-01-15	180	0	CALL	0	70	70.17	TRUE	0	0
2027-01-15	185	0	CALL	0	49	68.88	TRUE	0	0
2027-01-15	190	0	CALL	0	702	68.06	TRUE	0	0
2027-01-15	195	0	CALL	0	57	65.83	TRUE	0	0
2027-01-15	200	199.1	CALL	0	3934	65.84	TRUE	0	0
2027-01-15	210	0	CALL	0	580	66.59	TRUE	0	0
2027-01-15	220	193.15	CALL	2	179	61.87	TRUE	193.15	0
2027-01-15	230	0	CALL	0	574	60.34	TRUE	0	0
2027-01-15	240	176	CALL	9	113	60.34	TRUE	176	0
2027-01-15	250	167.37	CALL	2	1005	57.15	TRUE	167.37	0
2027-01-15	260	159.2	CALL	2	384	55.93	TRUE	159.2	0
2027-01-15	270	0	CALL	0	443	55.09	TRUE	0	0
2027-01-15	280	0	CALL	0	489	55.74	TRUE	0	0
2027-01-15	290	0	CALL	0	1017	53.46	TRUE	0	0
2027-01-15	300	0	CALL	0	1891	54.47	TRUE	0	0
2027-01-15	310	0	CALL	0	255	54.61	TRUE	0	0
2027-01-15	320	0	CALL	0	275	53.63	TRUE	0	0
2027-01-15	330	0	CALL	0	1045	53.61	TRUE	0	0
2027-01-15	340	0	CALL	0	86	54.88	TRUE	0	0
2027-01-15	350	0	CALL	0	354	53.26	TRUE	0	0
2027-01-15	360	75.75	CALL	0	94	52.44	TRUE	0	0
2027-01-15	370	0	CALL	0	174	53.36	TRUE	0	0
2027-01-15	380	70.5	CALL	2	159	53.02	TRUE	70.5	0
2027-01-15	390	0	CALL	0	215	52.21	TRUE	0	0
2027-01-15	400	64.83	CALL	3	379	52.28	TRUE	64.83	0
2027-01-15	410	51.59	CALL	0	191	51.98	FALSE	0	0
2027-01-15	420	0	CALL	0	108	51.78	FALSE	0	0
2027-01-15	430	45.1	CALL	0	108	51.88	FALSE	0	0
2027-01-15	440	48.7	CALL	1	407	51.01	FALSE	7.5	0.18
2027-01-15	450	0	CALL	0	143	50.84	FALSE	0	0
2027-01-15	460	33.93	CALL	0	220	51.05	FALSE	0	0
2027-01-15	470	32.2	CALL	0	1077	50.29	FALSE	0	0
2027-01-15	480	29	CALL	0	69	51.3	FALSE	0	0
2027-01-15	490	27.9	CALL	0	14	50.4	FALSE	0	0
2027-01-15	500	27	CALL	1	51	50.04	FALSE	27	0
2027-01-15	520	21.1	CALL	0	55	50.49	FALSE	0	0
2027-01-15	540	22.2	CALL	12	14	50.83	FALSE	22.2	0
2027-01-15	560	0	CALL	0	16	50.38	FALSE	0	0
2027-01-15	580	0	CALL	0	200	50.79	FALSE	0	0
2027-01-15	600	0	CALL	0	1	50.64	FALSE	0	0
2027-01-15	85	0	PUT	0	3	124.52	FALSE	0	0
2027-01-15	90	0	PUT	0	6	120.08	FALSE	0	0
2027-01-15	95	0	PUT	0	13	115.91	FALSE	0	0
2027-01-15	100	0	PUT	0	52	112.43	FALSE	0	0
2027-01-15	105	0	PUT	0	61	100.29	FALSE	0	0
2027-01-15	110	0	PUT	0	644	80.43	FALSE	0	0
2027-01-15	115	0	PUT	0	50	102.17	FALSE	0	0
2027-01-15	120	0	PUT	0	171	83.37	FALSE	0	0
2027-01-15	125	0.4	PUT	0	160	71.78	FALSE	0	0
2027-01-15	130	0	PUT	0	20	93.45	FALSE	0	0
2027-01-15	135	0	PUT	0	1206	90.24	FALSE	0	0
2027-01-15	140	0	PUT	0	163	76.17	FALSE	0	0
2027-01-15	145	0	PUT	0	45	85.55	FALSE	0	0
2027-01-15	150	0	PUT	0	162	68.48	FALSE	0	0
2027-01-15	155	0	PUT	0	33	81.15	FALSE	0	0
2027-01-15	160	0	PUT	0	72	78.15	FALSE	0	0
2027-01-15	165	0	PUT	0	79	75.84	FALSE	0	0
2027-01-15	170	0	PUT	0	440	73.32	FALSE	0	0
2027-01-15	175	0	PUT	0	60	71.44	FALSE	0	0
2027-01-15	180	0	PUT	0	841	72.56	FALSE	0	0
2027-01-15	185	0	PUT	0	201	68.34	FALSE	0	0
2027-01-15	190	0	PUT	0	154	58.46	FALSE	0	0
2027-01-15	195	0	PUT	0	563	64.84	FALSE	0	0
2027-01-15	200	0	PUT	0	1422	52.75	FALSE	0	0
2027-01-15	210	0	PUT	0	493	56.99	FALSE	0	0
2027-01-15	220	0	PUT	0	3241	55.34	FALSE	0	0
2027-01-15	230	3.8	PUT	4	2342	49.13	FALSE	3.8	0
2027-01-15	240	5.5	PUT	0	348	54.49	FALSE	0	0
2027-01-15	250	6.5	PUT	0	893	50.94	FALSE	0	0
2027-01-15	260	6.95	PUT	3	347	54.12	FALSE	-1.05	-0.13
2027-01-15	270	0	PUT	0	180	53.24	FALSE	0	0
2027-01-15	280	0	PUT	0	149	53.72	FALSE	0	0
2027-01-15	290	0	PUT	0	240	53.04	FALSE	0	0
2027-01-15	300	14.3	PUT	2	589	52.22	FALSE	-2.08	-0.13
2027-01-15	310	0	PUT	0	216	53.19	FALSE	0	0
2027-01-15	320	0	PUT	0	185	51.51	FALSE	0	0
2027-01-15	330	23.5	PUT	1	38	51.77	FALSE	-1.99	-0.08
2027-01-15	340	28.1	PUT	0	39	51.72	FALSE	0	0
2027-01-15	350	33.36	PUT	0	30	51.21	FALSE	0	0
2027-01-15	360	37.5	PUT	0	51	51.2	FALSE	0	0
2027-01-15	370	41.4	PUT	0	487	50.8	FALSE	0	0
2027-01-15	380	0	PUT	0	3	50.25	FALSE	0	0
2027-01-15	390	44.7	PUT	1	8	51.24	FALSE	-6.7	-0.13
2027-01-15	400	0	PUT	0	17	49.92	FALSE	0	0
2027-01-15	410	59.5	PUT	2	2	49.91	TRUE	-2.7	-0.04
2027-01-15	420	0	PUT	0	1	51.27	TRUE	0	0
2027-01-15	430	0	PUT	0	0	49.43	TRUE	0	0
2027-01-15	440	73.5	PUT	16	0	49.6	TRUE	73.5	0
2027-01-15	450	0	PUT	0	2	49.3	TRUE	0	0
2027-01-15	460	0	PUT	0	0	49.4	TRUE	0	0
2027-01-15	470	0	PUT	0	0	49.52	TRUE	0	0
2027-01-15	480	0	PUT	0	0	49.6	TRUE	0	0
2027-01-15	490	0	PUT	0	1	49.63	TRUE	0	0
2027-01-15	500	0	PUT	0	0	49.58	TRUE	0	0
2027-01-15	520	0	PUT	0	0	48.87	TRUE	0	0
2027-01-15	540	0	PUT	0	0	48.27	TRUE	0	0
2027-01-15	560	0	PUT	0	0	47.86	TRUE	0	0
2027-01-15	580	0	PUT	0	0	48.67	TRUE	0	0
2027-01-15	600	0	PUT	0	0	47.32	TRUE	0	0
2027-02-19	185	0	CALL	0	0	64.51	TRUE	0	0
2027-02-19	190	0	CALL	0	0	60.75	TRUE	0	0
2027-02-19	195	0	CALL	0	0	61.88	TRUE	0	0
2027-02-19	200	0	CALL	0	0	59.99	TRUE	0	0
2027-02-19	210	0	CALL	0	0	59.21	TRUE	0	0
2027-02-19	220	0	CALL	0	0	58.25	TRUE	0	0
2027-02-19	230	0	CALL	0	0	57.41	TRUE	0	0
2027-02-19	240	0	CALL	0	0	57.32	TRUE	0	0
2027-02-19	250	0	CALL	0	0	56.61	TRUE	0	0
2027-02-19	260	0	CALL	0	0	56.98	TRUE	0	0
2027-02-19	270	0	CALL	0	0	56.41	TRUE	0	0
2027-02-19	280	0	CALL	0	1	55.87	TRUE	0	0
2027-02-19	290	0	CALL	0	0	55.61	TRUE	0	0
2027-02-19	300	0	CALL	0	0	55.2	TRUE	0	0
2027-02-19	310	0	CALL	0	0	54.76	TRUE	0	0
2027-02-19	320	0	CALL	0	0	54.48	TRUE	0	0
2027-02-19	330	0	CALL	0	1	54.16	TRUE	0	0
2027-02-19	340	0	CALL	0	0	54.1	TRUE	0	0
2027-02-19	350	0	CALL	0	1	53.85	TRUE	0	0
2027-02-19	360	0	CALL	0	1	53.47	TRUE	0	0
2027-02-19	370	0	CALL	0	0	53.15	TRUE	0	0
2027-02-19	380	0	CALL	0	2	52.97	TRUE	0	0
2027-02-19	390	66.1	CALL	0	1	52.81	TRUE	0	0
2027-02-19	400	0	CALL	0	3	52.41	TRUE	0	0
2027-02-19	410	0	CALL	0	0	52.12	FALSE	0	0
2027-02-19	420	0	CALL	0	7	51.94	FALSE	0	0
2027-02-19	430	0	CALL	0	0	51.77	FALSE	0	0
2027-02-19	440	0	CALL	0	0	51.56	FALSE	0	0
2027-02-19	450	0	CALL	0	0	51.34	FALSE	0	0
2027-02-19	460	0	CALL	0	6	51.17	FALSE	0	0
2027-02-19	470	36.58	CALL	0	1	51.12	FALSE	0	0
2027-02-19	480	0	CALL	0	0	50.84	FALSE	0	0
2027-02-19	490	0	CALL	0	0	50.86	FALSE	0	0
2027-02-19	500	35.45	CALL	1	0	50.58	FALSE	35.45	0
2027-02-19	510	0	CALL	0	0	50.29	FALSE	0	0
2027-02-19	520	0	CALL	0	0	49.94	FALSE	0	0
2027-02-19	540	0	CALL	0	1	49.28	FALSE	0	0
2027-02-19	560	0	CALL	0	0	49.58	FALSE	0	0
2027-02-19	580	19.1	CALL	1	0	49.37	FALSE	19.1	0
2027-02-19	600	0	CALL	0	0	47.94	FALSE	0	0
2027-02-19	185	0	PUT	0	0	63.59	FALSE	0	0
2027-02-19	190	0	PUT	0	0	62.17	FALSE	0	0
2027-02-19	195	0	PUT	0	0	60.76	FALSE	0	0
2027-02-19	200	0	PUT	0	0	59.58	FALSE	0	0
2027-02-19	210	0	PUT	0	0	57.66	FALSE	0	0
2027-02-19	220	0	PUT	0	1	56.21	FALSE	0	0
2027-02-19	230	0	PUT	0	0	56.19	FALSE	0	0
2027-02-19	240	0	PUT	0	1	55.21	FALSE	0	0
2027-02-19	250	0	PUT	0	0	54.69	FALSE	0	0
2027-02-19	260	0	PUT	0	0	54.03	FALSE	0	0
2027-02-19	270	0	PUT	0	0	54.11	FALSE	0	0
2027-02-19	280	0	PUT	0	0	53.42	FALSE	0	0
2027-02-19	290	0	PUT	0	0	52.2	FALSE	0	0
2027-02-19	300	0	PUT	0	0	51.92	FALSE	0	0
2027-02-19	310	0	PUT	0	0	52.03	FALSE	0	0
2027-02-19	320	0	PUT	0	134	52.2	FALSE	0	0
2027-02-19	330	0	PUT	0	65	51.68	FALSE	0	0
2027-02-19	340	0	PUT	0	30	52.15	FALSE	0	0
2027-02-19	350	0	PUT	0	5	51.54	FALSE	0	0
2027-02-19	360	0	PUT	0	277	51.37	FALSE	0	0
2027-02-19	370	0	PUT	0	64	51.37	FALSE	0	0
2027-02-19	380	0	PUT	0	47	51.09	FALSE	0	0
2027-02-19	390	0	PUT	0	0	51.11	FALSE	0	0
2027-02-19	400	0	PUT	0	6	50.71	FALSE	0	0
2027-02-19	410	0	PUT	0	0	50.61	TRUE	0	0
2027-02-19	420	0	PUT	0	150	50.23	TRUE	0	0
2027-02-19	430	0	PUT	0	0	50.31	TRUE	0	0
2027-02-19	440	0	PUT	0	0	50.41	TRUE	0	0
2027-02-19	450	0	PUT	0	0	49.76	TRUE	0	0
2027-02-19	460	0	PUT	0	0	50.11	TRUE	0	0
2027-02-19	470	0	PUT	0	0	49.48	TRUE	0	0
2027-02-19	480	0	PUT	0	0	49.34	TRUE	0	0
2027-02-19	490	0	PUT	0	0	49.46	TRUE	0	0
2027-02-19	500	0	PUT	0	0	48.56	TRUE	0	0
2027-02-19	510	0	PUT	0	0	49.05	TRUE	0	0
2027-02-19	520	0	PUT	0	0	48.57	TRUE	0	0
2027-02-19	540	0	PUT	0	0	48.38	TRUE	0	0
2027-02-19	560	0	PUT	0	0	48.36	TRUE	0	0
2027-02-19	580	0	PUT	0	0	47.43	TRUE	0	0
2027-02-19	600	0	PUT	0	0	47.7	TRUE	0	0
2027-03-19	85	0	CALL	0	33	99.83	TRUE	0	0
2027-03-19	90	0	CALL	0	10	99.96	TRUE	0	0
2027-03-19	95	0	CALL	0	0	98.36	TRUE	0	0
2027-03-19	100	0	CALL	0	0	95.08	TRUE	0	0
2027-03-19	105	0	CALL	0	0	91.95	TRUE	0	0
2027-03-19	110	0	CALL	0	0	90.1	TRUE	0	0
2027-03-19	115	0	CALL	0	6	88.95	TRUE	0	0
2027-03-19	120	0	CALL	0	0	86.77	TRUE	0	0
2027-03-19	125	0	CALL	0	0	84.33	TRUE	0	0
2027-03-19	130	0	CALL	0	0	81.67	TRUE	0	0
2027-03-19	135	0	CALL	0	0	81.12	TRUE	0	0
2027-03-19	140	0	CALL	0	0	79.66	TRUE	0	0
2027-03-19	145	0	CALL	0	9	77.19	TRUE	0	0
2027-03-19	150	0	CALL	0	2	75.54	TRUE	0	0
2027-03-19	155	0	CALL	0	0	74.38	TRUE	0	0
2027-03-19	160	0	CALL	0	0	72.99	TRUE	0	0
2027-03-19	165	0	CALL	0	0	70.75	TRUE	0	0
2027-03-19	170	0	CALL	0	2	69.81	TRUE	0	0
2027-03-19	175	0	CALL	0	1	67.28	TRUE	0	0
2027-03-19	180	0	CALL	0	5	66.74	TRUE	0	0
2027-03-19	185	0	CALL	0	0	66.13	TRUE	0	0
2027-03-19	190	0	CALL	0	14	64.45	TRUE	0	0
2027-03-19	195	0	CALL	0	8	63.46	TRUE	0	0
2027-03-19	200	0	CALL	0	9	63.05	TRUE	0	0
2027-03-19	210	0	CALL	0	11	60.93	TRUE	0	0
2027-03-19	220	0	CALL	0	10	59.52	TRUE	0	0
2027-03-19	230	0	CALL	0	11	58.29	TRUE	0	0
2027-03-19	240	0	CALL	0	18	57.29	TRUE	0	0
2027-03-19	250	0	CALL	0	30	56.54	TRUE	0	0
2027-03-19	260	0	CALL	0	12	56.93	TRUE	0	0
2027-03-19	270	143.78	CALL	0	9	56.17	TRUE	0	0
2027-03-19	280	0	CALL	0	18	54.93	TRUE	0	0
2027-03-19	290	140	CALL	1	100	53.36	TRUE	140	0
2027-03-19	300	0	CALL	0	288	53.25	TRUE	0	0
2027-03-19	310	0	CALL	0	12	53.37	TRUE	0	0
2027-03-19	320	0	CALL	0	12	53.2	TRUE	0	0
2027-03-19	330	0	CALL	0	7	53	TRUE	0	0
2027-03-19	340	0	CALL	0	56	52.9	TRUE	0	0
2027-03-19	350	0	CALL	0	2	52.49	TRUE	0	0
2027-03-19	360	0	CALL	0	12	52.55	TRUE	0	0
2027-03-19	370	0	CALL	0	10	52.44	TRUE	0	0
2027-03-19	380	0	CALL	0	20	52.21	TRUE	0	0
2027-03-19	390	0	CALL	0	15	52.17	TRUE	0	0
2027-03-19	400	0	CALL	0	15	51.79	TRUE	0	0
2027-03-19	410	0	CALL	0	0	51.72	FALSE	0	0
2027-03-19	420	0	CALL	0	100	51.48	FALSE	0	0
2027-03-19	430	0	CALL	0	0	51.28	FALSE	0	0
2027-03-19	440	0	CALL	0	3	51	FALSE	0	0
2027-03-19	450	0	CALL	0	2	50.76	FALSE	0	0
2027-03-19	460	0	CALL	0	26	50.72	FALSE	0	0
2027-03-19	470	0	CALL	0	43	50.31	FALSE	0	0
2027-03-19	480	0	CALL	0	14	50.11	FALSE	0	0
2027-03-19	490	0	CALL	0	43	49.89	FALSE	0	0
2027-03-19	500	0	CALL	0	2	49.78	FALSE	0	0
2027-03-19	520	0	CALL	0	1	49.35	FALSE	0	0
2027-03-19	540	0	CALL	0	4	49.22	FALSE	0	0
2027-03-19	560	0	CALL	0	3	48.87	FALSE	0	0
2027-03-19	580	0	CALL	0	1	48.63	FALSE	0	0
2027-03-19	600	0	CALL	0	2	48.57	FALSE	0	0
2027-03-19	85	0	PUT	0	1	108.86	FALSE	0	0
2027-03-19	90	0	PUT	0	6	104.99	FALSE	0	0
2027-03-19	95	0	PUT	0	2	101.35	FALSE	0	0
2027-03-19	100	0	PUT	0	60	81.47	FALSE	0	0
2027-03-19	105	0	PUT	0	11	94.67	FALSE	0	0
2027-03-19	110	0	PUT	0	1	93.53	FALSE	0	0
2027-03-19	115	0	PUT	0	1	90.7	FALSE	0	0
2027-03-19	120	0	PUT	0	6	88	FALSE	0	0
2027-03-19	125	0	PUT	0	2	83.19	FALSE	0	0
2027-03-19	130	0	PUT	0	3	80.64	FALSE	0	0
2027-03-19	135	0	PUT	0	7	79.85	FALSE	0	0
2027-03-19	140	0	PUT	0	4	78.84	FALSE	0	0
2027-03-19	145	0	PUT	0	6	76.49	FALSE	0	0
2027-03-19	150	0	PUT	0	17	74.6	FALSE	0	0
2027-03-19	155	0	PUT	0	7	73.97	FALSE	0	0
2027-03-19	160	0	PUT	0	14	70.88	FALSE	0	0
2027-03-19	165	0	PUT	0	2	68.8	FALSE	0	0
2027-03-19	170	0	PUT	0	3	66.8	FALSE	0	0
2027-03-19	175	0	PUT	0	6	65.07	FALSE	0	0
2027-03-19	180	0	PUT	0	11	63.38	FALSE	0	0
2027-03-19	185	0	PUT	0	5	62.14	FALSE	0	0
2027-03-19	190	0	PUT	0	44	60.9	FALSE	0	0
2027-03-19	195	0	PUT	0	12	62.18	FALSE	0	0
2027-03-19	200	0	PUT	0	4	58.88	FALSE	0	0
2027-03-19	210	0	PUT	0	9	56.58	FALSE	0	0
2027-03-19	220	0	PUT	0	13	54	FALSE	0	0
2027-03-19	230	0	PUT	0	83	55.83	FALSE	0	0
2027-03-19	240	0	PUT	0	14	52.86	FALSE	0	0
2027-03-19	250	0	PUT	0	21	52.68	FALSE	0	0
2027-03-19	260	11.6	PUT	1	9	53.26	FALSE	11.6	0
2027-03-19	270	0	PUT	0	4	51.81	FALSE	0	0
2027-03-19	280	0	PUT	0	3	51.54	FALSE	0	0
2027-03-19	290	0	PUT	0	0	51.24	FALSE	0	0
2027-03-19	300	0	PUT	0	52	51.03	FALSE	0	0
2027-03-19	310	0	PUT	0	2	51.5	FALSE	0	0
2027-03-19	320	0	PUT	0	136	51.11	FALSE	0	0
2027-03-19	330	0	PUT	0	64	51.09	FALSE	0	0
2027-03-19	340	0	PUT	0	430	51	FALSE	0	0
2027-03-19	350	0	PUT	0	6	50.96	FALSE	0	0
2027-03-19	360	0	PUT	0	277	50.86	FALSE	0	0
2027-03-19	370	0	PUT	0	68	50.75	FALSE	0	0
2027-03-19	380	0	PUT	0	40	50.61	FALSE	0	0
2027-03-19	390	0	PUT	0	0	50.48	FALSE	0	0
2027-03-19	400	0	PUT	0	6	50.27	FALSE	0	0
2027-03-19	410	0	PUT	0	9	50.04	TRUE	0	0
2027-03-19	420	0	PUT	0	8	49.87	TRUE	0	0
2027-03-19	430	0	PUT	0	0	49.68	TRUE	0	0
2027-03-19	440	0	PUT	0	0	49.48	TRUE	0	0
2027-03-19	450	0	PUT	0	0	49.27	TRUE	0	0
2027-03-19	460	0	PUT	0	100	48.83	TRUE	0	0
2027-03-19	470	0	PUT	0	0	48.95	TRUE	0	0
2027-03-19	480	0	PUT	0	1	48.48	TRUE	0	0
2027-03-19	490	0	PUT	0	0	48.27	TRUE	0	0
2027-03-19	500	0	PUT	0	0	48.35	TRUE	0	0
2027-03-19	520	0	PUT	0	0	48.21	TRUE	0	0
2027-03-19	540	0	PUT	0	0	47.61	TRUE	0	0
2027-03-19	560	0	PUT	0	1	47.27	TRUE	0	0
2027-03-19	580	0	PUT	0	0	47.34	TRUE	0	0
2027-03-19	600	0	PUT	0	0	47.39	TRUE	0	0
2027-04-16	90	0	CALL	0	0	97.16	TRUE	0	0
2027-04-16	95	0	CALL	0	0	93.8	TRUE	0	0
2027-04-16	100	0	CALL	0	0	90.6	TRUE	0	0
2027-04-16	105	0	CALL	0	0	87.92	TRUE	0	0
2027-04-16	110	0	CALL	0	0	88.07	TRUE	0	0
2027-04-16	115	0	CALL	0	0	84.85	TRUE	0	0
2027-04-16	120	0	CALL	0	0	82.99	TRUE	0	0
2027-04-16	125	0	CALL	0	0	80.29	TRUE	0	0
2027-04-16	130	0	CALL	0	5	80.45	TRUE	0	0
2027-04-16	135	0	CALL	0	0	78.13	TRUE	0	0
2027-04-16	140	0	CALL	0	5	75.9	TRUE	0	0
2027-04-16	145	0	CALL	0	0	74.67	TRUE	0	0
2027-04-16	150	0	CALL	0	9	73.43	TRUE	0	0
2027-04-16	155	0	CALL	0	0	71.56	TRUE	0	0
2027-04-16	160	0	CALL	0	4	69.52	TRUE	0	0
2027-04-16	165	0	CALL	0	3	68.92	TRUE	0	0
2027-04-16	170	0	CALL	0	3	67.15	TRUE	0	0
2027-04-16	175	0	CALL	0	10	67.51	TRUE	0	0
2027-04-16	180	0	CALL	0	0	64.77	TRUE	0	0
2027-04-16	185	0	CALL	0	0	63.57	TRUE	0	0
2027-04-16	190	0	CALL	0	0	63.15	TRUE	0	0
2027-04-16	195	0	CALL	0	1	61.35	TRUE	0	0
2027-04-16	200	0	CALL	0	54	61.13	TRUE	0	0
2027-04-16	205	0	CALL	0	0	60.04	TRUE	0	0
2027-04-16	210	0	CALL	0	5	59.2	TRUE	0	0
2027-04-16	215	0	CALL	0	0	58.57	TRUE	0	0
2027-04-16	220	0	CALL	0	5	58.35	TRUE	0	0
2027-04-16	225	0	CALL	0	0	57.83	TRUE	0	0
2027-04-16	230	0	CALL	0	226	58.06	TRUE	0	0
2027-04-16	235	0	CALL	0	2	56.37	TRUE	0	0
2027-04-16	240	0	CALL	0	6	55.74	TRUE	0	0
2027-04-16	245	0	CALL	0	5	55.59	TRUE	0	0
2027-04-16	250	0	CALL	0	11	55.28	TRUE	0	0
2027-04-16	255	0	CALL	0	8	54.99	TRUE	0	0
2027-04-16	260	0	CALL	0	17	54.42	TRUE	0	0
2027-04-16	265	0	CALL	0	1	54.45	TRUE	0	0
2027-04-16	270	0	CALL	0	12	54.27	TRUE	0	0
2027-04-16	280	0	CALL	0	6	53.97	TRUE	0	0
2027-04-16	290	0	CALL	0	6	53.77	TRUE	0	0
2027-04-16	300	0	CALL	0	585	53	TRUE	0	0
2027-04-16	310	0	CALL	0	23	53.21	TRUE	0	0
2027-04-16	320	0	CALL	0	5	53.1	TRUE	0	0
2027-04-16	330	0	CALL	0	11	53.24	TRUE	0	0
2027-04-16	340	0	CALL	0	8	52.08	TRUE	0	0
2027-04-16	350	0	CALL	0	25	52.69	TRUE	0	0
2027-04-16	360	0	CALL	0	32	52.52	TRUE	0	0
2027-04-16	370	0	CALL	0	74	52.41	TRUE	0	0
2027-04-16	380	0	CALL	0	17	52.13	TRUE	0	0
2027-04-16	390	0	CALL	0	9	51.5	TRUE	0	0
2027-04-16	400	0	CALL	0	159	51.67	TRUE	0	0
2027-04-16	410	74.4	CALL	10	15	51.53	FALSE	74.4	0
2027-04-16	420	0	CALL	0	10	52.08	FALSE	0	0
2027-04-16	430	0	CALL	0	12	51.29	FALSE	0	0
2027-04-16	440	0	CALL	0	10	51.37	FALSE	0	0
2027-04-16	450	58.4	CALL	1	7	51.03	FALSE	58.4	0
2027-04-16	460	0	CALL	0	55	50.79	FALSE	0	0
2027-04-16	470	0	CALL	0	5	50.7	FALSE	0	0
2027-04-16	480	0	CALL	0	6	50.18	FALSE	0	0
2027-04-16	490	0	CALL	0	8	50.18	FALSE	0	0
2027-04-16	500	0	CALL	0	9	50.22	FALSE	0	0
2027-04-16	520	0	CALL	0	3	49.61	FALSE	0	0
2027-04-16	540	0	CALL	0	13	49.41	FALSE	0	0
2027-04-16	560	0	CALL	0	14	49.29	FALSE	0	0
2027-04-16	580	0	CALL	0	0	49.1	FALSE	0	0
2027-04-16	600	0	CALL	0	1	48.82	FALSE	0	0
2027-04-16	90	0	PUT	0	6	101.24	FALSE	0	0
2027-04-16	95	0	PUT	0	2	98.1	FALSE	0	0
2027-04-16	100	0	PUT	0	59	94.78	FALSE	0	0
2027-04-16	105	0	PUT	0	10	91.98	FALSE	0	0
2027-04-16	110	0	PUT	0	0	89.31	FALSE	0	0
2027-04-16	115	0	PUT	0	1	86.15	FALSE	0	0
2027-04-16	120	0	PUT	0	0	83.89	FALSE	0	0
2027-04-16	125	0	PUT	0	1	81.72	FALSE	0	0
2027-04-16	130	0	PUT	0	2	79.49	FALSE	0	0
2027-04-16	135	0	PUT	0	0	77.35	FALSE	0	0
2027-04-16	140	0	PUT	0	5	75.28	FALSE	0	0
2027-04-16	145	0	PUT	0	2	73.17	FALSE	0	0
2027-04-16	150	0	PUT	0	7	71.6	FALSE	0	0
2027-04-16	155	0	PUT	0	1	71.05	FALSE	0	0
2027-04-16	160	0	PUT	0	1	67.79	FALSE	0	0
2027-04-16	165	0	PUT	0	0	65.92	FALSE	0	0
2027-04-16	170	0	PUT	0	1	64.32	FALSE	0	0
2027-04-16	175	0	PUT	0	1	62.85	FALSE	0	0
2027-04-16	180	0	PUT	0	1	61.88	FALSE	0	0
2027-04-16	185	0	PUT	0	4	61.84	FALSE	0	0
2027-04-16	190	0	PUT	0	5	59.64	FALSE	0	0
2027-04-16	195	0	PUT	0	2	58.64	FALSE	0	0
2027-04-16	200	0	PUT	0	0	58.6	FALSE	0	0
2027-04-16	205	0	PUT	0	12	56.83	FALSE	0	0
2027-04-16	210	0	PUT	0	0	55.79	FALSE	0	0
2027-04-16	215	0	PUT	0	1	55.15	FALSE	0	0
2027-04-16	220	0	PUT	0	1	55.31	FALSE	0	0
2027-04-16	225	0	PUT	0	1	55.06	FALSE	0	0
2027-04-16	230	0	PUT	0	201	54.83	FALSE	0	0
2027-04-16	235	0	PUT	0	19	55.61	FALSE	0	0
2027-04-16	240	0	PUT	0	9	50.91	FALSE	0	0
2027-04-16	245	0	PUT	0	2	51.6	FALSE	0	0
2027-04-16	250	0	PUT	0	4	53.31	FALSE	0	0
2027-04-16	255	0	PUT	0	0	51.28	FALSE	0	0
2027-04-16	260	0	PUT	0	134	51.56	FALSE	0	0
2027-04-16	265	0	PUT	0	0	51.2	FALSE	0	0
2027-04-16	270	0	PUT	0	6	51.14	FALSE	0	0
2027-04-16	280	0	PUT	0	6	50.6	FALSE	0	0
2027-04-16	290	0	PUT	0	10	50.32	FALSE	0	0
2027-04-16	300	0	PUT	0	12	50.97	FALSE	0	0
2027-04-16	310	0	PUT	0	35	51.47	FALSE	0	0
2027-04-16	320	0	PUT	0	30	50.87	FALSE	0	0
2027-04-16	330	0	PUT	0	48	50.79	FALSE	0	0
2027-04-16	340	0	PUT	0	10	50.89	FALSE	0	0
2027-04-16	350	0	PUT	0	11	50.51	FALSE	0	0
2027-04-16	360	0	PUT	0	10	49.57	FALSE	0	0
2027-04-16	370	0	PUT	0	6	50.6	FALSE	0	0
2027-04-16	380	0	PUT	0	202	50.23	FALSE	0	0
2027-04-16	390	0	PUT	0	0	50.26	FALSE	0	0
2027-04-16	400	0	PUT	0	5	49.59	FALSE	0	0
2027-04-16	410	0	PUT	0	0	49.8	TRUE	0	0
2027-04-16	420	0	PUT	0	0	49.2	TRUE	0	0
2027-04-16	430	0	PUT	0	0	49.52	TRUE	0	0
2027-04-16	440	0	PUT	0	0	48.95	TRUE	0	0
2027-04-16	450	0	PUT	0	1	48.94	TRUE	0	0
2027-04-16	460	0	PUT	0	0	48.86	TRUE	0	0
2027-04-16	470	0	PUT	0	0	48.4	TRUE	0	0
2027-04-16	480	0	PUT	0	0	48.64	TRUE	0	0
2027-04-16	490	0	PUT	0	0	48.48	TRUE	0	0
2027-04-16	500	0	PUT	0	0	47.79	TRUE	0	0
2027-04-16	520	0	PUT	0	0	47.79	TRUE	0	0
2027-04-16	540	0	PUT	0	0	47.27	TRUE	0	0
2027-04-16	560	0	PUT	0	0	47.71	TRUE	0	0
2027-04-16	580	0	PUT	0	0	47.61	TRUE	0	0
2027-04-16	600	0	PUT	0	0	47.14	TRUE	0	0
2027-06-17	185	0	CALL	0	0	60.28	TRUE	0	0
2027-06-17	190	0	CALL	0	0	60.66	TRUE	0	0
2027-06-17	195	0	CALL	0	0	59.72	TRUE	0	0
2027-06-17	200	0	CALL	0	0	57.62	TRUE	0	0
2027-06-17	210	0	CALL	0	0	57.87	TRUE	0	0
2027-06-17	220	0	CALL	0	0	55.85	TRUE	0	0
2027-06-17	230	0	CALL	0	15	55.54	TRUE	0	0
2027-06-17	240	0	CALL	0	0	54.96	TRUE	0	0
2027-06-17	250	0	CALL	0	0	55.56	TRUE	0	0
2027-06-17	260	0	CALL	0	0	54.51	TRUE	0	0
2027-06-17	270	0	CALL	0	0	54.52	TRUE	0	0
2027-06-17	280	144.23	CALL	0	2	54.28	TRUE	0	0
2027-06-17	290	0	CALL	0	0	54.34	TRUE	0	0
2027-06-17	300	0	CALL	0	1	54.17	TRUE	0	0
2027-06-17	310	0	CALL	0	0	53.36	TRUE	0	0
2027-06-17	320	0	CALL	0	0	53.3	TRUE	0	0
2027-06-17	330	0	CALL	0	0	53.05	TRUE	0	0
2027-06-17	340	0	CALL	0	0	52.65	TRUE	0	0
2027-06-17	350	0	CALL	0	0	52.87	TRUE	0	0
2027-06-17	360	0	CALL	0	0	52.18	TRUE	0	0
2027-06-17	370	0	CALL	0	1	52.1	TRUE	0	0
2027-06-17	380	0	CALL	0	0	51.87	TRUE	0	0
2027-06-17	390	0	CALL	0	10	52.21	TRUE	0	0
2027-06-17	400	87	CALL	1	8	52.06	TRUE	87	0
2027-06-17	410	0	CALL	0	7	51.79	FALSE	0	0
2027-06-17	420	0	CALL	0	1	51.74	FALSE	0	0
2027-06-17	430	74.71	CALL	10	10	51.61	FALSE	74.71	0
2027-06-17	440	0	CALL	0	4	50.68	FALSE	0	0
2027-06-17	450	0	CALL	0	4	50.59	FALSE	0	0
2027-06-17	460	0	CALL	0	0	50.44	FALSE	0	0
2027-06-17	470	0	CALL	0	15	50.18	FALSE	0	0
2027-06-17	480	53.2	CALL	2	9	50.18	FALSE	3.5	0.07
2027-06-17	490	0	CALL	0	13	50.05	FALSE	0	0
2027-06-17	500	44.9	CALL	0	29	49.87	FALSE	0	0
2027-06-17	520	39.2	CALL	0	22	49.37	FALSE	0	0
2027-06-17	540	34.3	CALL	0	6	48.72	FALSE	0	0
2027-06-17	560	0	CALL	0	0	48.88	FALSE	0	0
2027-06-17	580	0	CALL	0	0	48.72	FALSE	0	0
2027-06-17	600	0	CALL	0	1	48.28	FALSE	0	0
2027-06-17	185	0	PUT	0	0	55.19	FALSE	0	0
2027-06-17	190	0	PUT	0	0	54.52	FALSE	0	0
2027-06-17	195	0	PUT	0	0	53.96	FALSE	0	0
2027-06-17	200	0	PUT	0	0	53.36	FALSE	0	0
2027-06-17	210	0	PUT	0	1	52.92	FALSE	0	0
2027-06-17	220	0	PUT	0	0	52.23	FALSE	0	0
2027-06-17	230	0	PUT	0	0	50.86	FALSE	0	0
2027-06-17	240	0	PUT	0	0	53.15	FALSE	0	0
2027-06-17	250	0	PUT	0	0	51.12	FALSE	0	0
2027-06-17	260	0	PUT	0	3	51.85	FALSE	0	0
2027-06-17	270	0	PUT	0	0	50.78	FALSE	0	0
2027-06-17	280	0	PUT	0	0	51.12	FALSE	0	0
2027-06-17	290	0	PUT	0	0	51.31	FALSE	0	0
2027-06-17	300	0	PUT	0	7	51.78	FALSE	0	0
2027-06-17	310	31	PUT	0	6	51.05	FALSE	0	0
2027-06-17	320	0	PUT	0	0	50.88	FALSE	0	0
2027-06-17	330	0	PUT	0	8	50.99	FALSE	0	0
2027-06-17	340	0	PUT	0	13	50.82	FALSE	0	0
2027-06-17	350	0	PUT	0	8	50.64	FALSE	0	0
2027-06-17	360	0	PUT	0	11	50.18	FALSE	0	0
2027-06-17	370	0	PUT	0	18	50.13	FALSE	0	0
2027-06-17	380	62.4	PUT	0	2	50.35	FALSE	0	0
2027-06-17	390	0	PUT	0	0	49.55	FALSE	0	0
2027-06-17	400	0	PUT	0	0	48.87	FALSE	0	0
2027-06-17	410	0	PUT	0	1	49.07	TRUE	0	0
2027-06-17	420	0	PUT	0	0	49.37	TRUE	0	0
2027-06-17	430	0	PUT	0	0	49	TRUE	0	0
2027-06-17	440	0	PUT	0	0	48.87	TRUE	0	0
2027-06-17	450	0	PUT	0	0	49.05	TRUE	0	0
2027-06-17	460	0	PUT	0	0	48.69	TRUE	0	0
2027-06-17	470	0	PUT	0	0	48.22	TRUE	0	0
2027-06-17	480	0	PUT	0	0	47.96	TRUE	0	0
2027-06-17	490	0	PUT	0	0	47.91	TRUE	0	0
2027-06-17	500	0	PUT	0	0	48.1	TRUE	0	0
2027-06-17	520	0	PUT	0	0	47.85	TRUE	0	0
2027-06-17	540	0	PUT	0	0	47.9	TRUE	0	0
2027-06-17	560	0	PUT	0	0	47.32	TRUE	0	0
2027-06-17	580	0	PUT	0	0	47.22	TRUE	0	0
2027-06-17	600	0	PUT	0	0	46.87	TRUE	0	0
2028-01-21	85	0	CALL	0	44	73.43	TRUE	0	0
2028-01-21	90	0	CALL	0	61	72.52	TRUE	0	0
2028-01-21	95	0	CALL	0	16	69.03	TRUE	0	0
2028-01-21	100	0	CALL	0	38	70.45	TRUE	0	0
2028-01-21	105	0	CALL	0	9	67.23	TRUE	0	0
2028-01-21	110	0	CALL	0	17	68.2	TRUE	0	0
2028-01-21	115	0	CALL	0	66	65.21	TRUE	0	0
2028-01-21	120	0	CALL	0	15	65.89	TRUE	0	0
2028-01-21	125	0	CALL	0	7	64.72	TRUE	0	0
2028-01-21	130	0	CALL	0	28	62.02	TRUE	0	0
2028-01-21	135	0	CALL	0	12	63.8	TRUE	0	0
2028-01-21	140	0	CALL	0	85	61.25	TRUE	0	0
2028-01-21	145	0	CALL	0	81	60.12	TRUE	0	0
2028-01-21	150	0	CALL	0	135	60.21	TRUE	0	0
2028-01-21	155	0	CALL	0	8	60.17	TRUE	0	0
2028-01-21	160	0	CALL	0	15	58.98	TRUE	0	0
2028-01-21	165	0	CALL	0	273	58.82	TRUE	0	0
2028-01-21	170	0	CALL	0	14	58.58	TRUE	0	0
2028-01-21	175	230	CALL	0	6	58.28	TRUE	0	0
2028-01-21	180	0	CALL	0	159	57.93	TRUE	0	0
2028-01-21	185	0	CALL	0	32	57.53	TRUE	0	0
2028-01-21	190	0	CALL	0	11	57.09	TRUE	0	0
2028-01-21	195	0	CALL	0	151	58.07	TRUE	0	0
2028-01-21	200	227.42	CALL	1	308	57.5	TRUE	10.42	0.05
2028-01-21	210	0	CALL	0	270	56.95	TRUE	0	0
2028-01-21	220	0	CALL	0	137	56.25	TRUE	0	0
2028-01-21	230	0	CALL	0	121	55.97	TRUE	0	0
2028-01-21	240	0	CALL	0	19	55.52	TRUE	0	0
2028-01-21	250	187	CALL	1	509	55.79	TRUE	8.05	0.05
2028-01-21	260	0	CALL	0	44	55.14	TRUE	0	0
2028-01-21	270	0	CALL	0	54	55.15	TRUE	0	0
2028-01-21	280	0	CALL	0	34	54.61	TRUE	0	0
2028-01-21	290	0	CALL	0	26	54.35	TRUE	0	0
2028-01-21	300	161	CALL	5	90	54.75	TRUE	161	0
2028-01-21	310	0	CALL	0	15	54.21	TRUE	0	0
2028-01-21	320	0	CALL	0	24	53.29	TRUE	0	0
2028-01-21	330	0	CALL	0	11	53.3	TRUE	0	0
2028-01-21	340	0	CALL	0	15	52.88	TRUE	0	0
2028-01-21	350	0	CALL	0	99	52.38	TRUE	0	0
2028-01-21	360	0	CALL	0	13	52.11	TRUE	0	0
2028-01-21	370	0	CALL	0	35	51.93	TRUE	0	0
2028-01-21	380	0	CALL	0	311	51.9	TRUE	0	0
2028-01-21	390	0	CALL	0	9	51.39	TRUE	0	0
2028-01-21	400	0	CALL	0	344	51.1	TRUE	0	0
2028-01-21	410	0	CALL	0	30	51.11	FALSE	0	0
2028-01-21	420	101	CALL	1	153	50.57	FALSE	101	0
2028-01-21	430	0	CALL	0	169	50.34	FALSE	0	0
2028-01-21	440	0	CALL	0	755	50.05	FALSE	0	0
2028-01-21	450	0	CALL	0	5	49.69	FALSE	0	0
2028-01-21	460	0	CALL	0	2	49.61	FALSE	0	0
2028-01-21	470	83	CALL	1	1	49.57	FALSE	83	0
2028-01-21	480	0	CALL	0	75	49.04	FALSE	0	0
2028-01-21	490	68.8	CALL	0	273	48.94	FALSE	0	0
2028-01-21	500	0	CALL	0	54	48.83	FALSE	0	0
2028-01-21	520	0	CALL	0	93	47.9	FALSE	0	0
2028-01-21	540	0	CALL	0	0	47.52	FALSE	0	0
2028-01-21	560	0	CALL	0	53	47.21	FALSE	0	0
2028-01-21	580	0	CALL	0	0	46.97	FALSE	0	0
2028-01-21	600	0	CALL	0	30	46.82	FALSE	0	0
2028-01-21	85	0	PUT	0	18	70.21	FALSE	0	0
2028-01-21	90	0	PUT	0	90	74.63	FALSE	0	0
2028-01-21	95	0	PUT	0	228	68.15	FALSE	0	0
2028-01-21	100	0	PUT	0	181	68.46	FALSE	0	0
2028-01-21	105	0	PUT	0	48	67.61	FALSE	0	0
2028-01-21	110	0	PUT	0	7	65.66	FALSE	0	0
2028-01-21	115	0	PUT	0	389	65.89	FALSE	0	0
2028-01-21	120	2.5	PUT	1	12	63.19	FALSE	2.5	0
2028-01-21	125	2.5	PUT	1	5	60.89	FALSE	2.5	0
2028-01-21	130	0	PUT	0	31	57.56	FALSE	0	0
2028-01-21	135	0	PUT	0	6	58	FALSE	0	0
2028-01-21	140	0	PUT	0	2	56.87	FALSE	0	0
2028-01-21	145	0	PUT	0	2	55.52	FALSE	0	0
2028-01-21	150	5	PUT	0	78	52.67	FALSE	0	0
2028-01-21	155	0	PUT	0	14	53.45	FALSE	0	0
2028-01-21	160	0	PUT	0	338	54.04	FALSE	0	0
2028-01-21	165	0	PUT	0	30	53.24	FALSE	0	0
2028-01-21	170	0	PUT	0	188	56.37	FALSE	0	0
2028-01-21	175	0	PUT	0	95	54.81	FALSE	0	0
2028-01-21	180	0	PUT	0	253	52.12	FALSE	0	0
2028-01-21	185	0	PUT	0	19	53.63	FALSE	0	0
2028-01-21	190	11	PUT	0	464	53.68	FALSE	0	0
2028-01-21	195	0	PUT	0	70	51.56	FALSE	0	0
2028-01-21	200	11.18	PUT	10	247	54.91	FALSE	11.18	0
2028-01-21	210	0	PUT	0	49	54.12	FALSE	0	0
2028-01-21	220	15	PUT	5	761	52.79	FALSE	15	0
2028-01-21	230	0	PUT	0	182	52.83	FALSE	0	0
2028-01-21	240	0	PUT	0	46	53.31	FALSE	0	0
2028-01-21	250	0	PUT	0	40	53.04	FALSE	0	0
2028-01-21	260	0	PUT	0	47	52.67	FALSE	0	0
2028-01-21	270	30.76	PUT	0	40	52.58	FALSE	0	0
2028-01-21	280	0	PUT	0	28	52.82	FALSE	0	0
2028-01-21	290	0	PUT	0	28	51.85	FALSE	0	0
2028-01-21	300	38.18	PUT	1	54	51.99	FALSE	38.18	0
2028-01-21	310	0	PUT	0	15	50.86	FALSE	0	0
2028-01-21	320	0	PUT	0	54	50.7	FALSE	0	0
2028-01-21	330	0	PUT	0	6	51.49	FALSE	0	0
2028-01-21	340	0	PUT	0	6	51.04	FALSE	0	0
2028-01-21	350	0	PUT	0	2	51.03	FALSE	0	0
2028-01-21	360	0	PUT	0	177	50.68	FALSE	0	0
2028-01-21	370	0	PUT	0	2	50.32	FALSE	0	0
2028-01-21	380	0	PUT	0	304	50.03	FALSE	0	0
2028-01-21	390	0	PUT	0	2	49.65	FALSE	0	0
2028-01-21	400	0	PUT	0	0	49.3	FALSE	0	0
2028-01-21	410	0	PUT	0	1	48.99	TRUE	0	0
2028-01-21	420	0	PUT	0	2	48.23	TRUE	0	0
2028-01-21	430	0	PUT	0	76	48.45	TRUE	0	0
2028-01-21	440	0	PUT	0	300	47.89	TRUE	0	0
2028-01-21	450	0	PUT	0	1	47.13	TRUE	0	0
2028-01-21	460	0	PUT	0	0	47.4	TRUE	0	0
2028-01-21	470	0	PUT	0	0	47.14	TRUE	0	0
2028-01-21	480	0	PUT	0	0	47.17	TRUE	0	0
2028-01-21	490	145.7	PUT	0	250	47.29	TRUE	0	0
2028-01-21	500	0	PUT	0	0	46.5	TRUE	0	0
2028-01-21	520	0	PUT	0	0	46.33	TRUE	0	0
2028-01-21	540	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	560	0	PUT	0	0	45.97	TRUE	0	0
2028-01-21	580	0	PUT	0	0	45.58	TRUE	0	0
2028-01-21	600	0	PUT	0	0	45.46	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)