MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 24.94
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	110	0	CALL	0	0	0	TRUE	0	0
2026-06-05	115	0	CALL	0	0	624.14	TRUE	0	0
2026-06-05	120	209.63	CALL	2	0	600.06	TRUE	209.63	0
2026-06-05	125	204.73	CALL	2	0	576.98	TRUE	204.73	0
2026-06-05	130	0	CALL	0	0	554.83	TRUE	0	0
2026-06-05	135	0	CALL	0	1	336.48	TRUE	0	0
2026-06-05	140	0	CALL	0	0	477.69	TRUE	0	0
2026-06-05	145	0	CALL	0	0	502.32	TRUE	0	0
2026-06-05	150	0	CALL	0	2	464.38	TRUE	0	0
2026-06-05	155	0	CALL	0	0	423.56	TRUE	0	0
2026-06-05	160	0	CALL	0	1	0	TRUE	0	0
2026-06-05	165	0	CALL	0	0	428.31	TRUE	0	0
2026-06-05	170	0	CALL	0	148	318.92	TRUE	0	0
2026-06-05	175	0	CALL	0	3	0	TRUE	0	0
2026-06-05	180	0	CALL	0	46	291.61	TRUE	0	0
2026-06-05	185	0	CALL	0	2	362.63	TRUE	0	0
2026-06-05	190	0	CALL	0	55	0	TRUE	0	0
2026-06-05	195	0	CALL	0	8	301.26	TRUE	0	0
2026-06-05	200	0	CALL	0	0	317.68	TRUE	0	0
2026-06-05	205	0	CALL	0	1	283.14	TRUE	0	0
2026-06-05	210	0	CALL	0	1	289.41	TRUE	0	0
2026-06-05	215	0	CALL	0	2	256.95	TRUE	0	0
2026-06-05	220	0	CALL	0	6	262.33	TRUE	0	0
2026-06-05	225	0	CALL	0	2	238.26	TRUE	0	0
2026-06-05	230	0	CALL	0	11	236.3	TRUE	0	0
2026-06-05	235	0	CALL	0	4	223.63	TRUE	0	0
2026-06-05	240	0	CALL	0	7	195.89	TRUE	0	0
2026-06-05	245	0	CALL	0	31	198.93	TRUE	0	0
2026-06-05	250	0	CALL	0	36	209.52	TRUE	0	0
2026-06-05	255	0	CALL	0	6	166.64	TRUE	0	0
2026-06-05	260	0	CALL	0	4	159.48	TRUE	0	0
2026-06-05	262.5	0	CALL	0	0	160.83	TRUE	0	0
2026-06-05	265	0	CALL	0	9	120.47	TRUE	0	0
2026-06-05	267.5	60.23	CALL	2	0	149.13	TRUE	60.23	0
2026-06-05	270	57.74	CALL	2	11	123.14	TRUE	57.74	0
2026-06-05	272.5	0	CALL	0	0	127.66	TRUE	0	0
2026-06-05	275	0	CALL	0	8	113.84	TRUE	0	0
2026-06-05	277.5	0	CALL	0	0	126.06	TRUE	0	0
2026-06-05	280	0	CALL	0	11	120.35	TRUE	0	0
2026-06-05	282.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	285	0	CALL	0	9	0	TRUE	0	0
2026-06-05	287.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	290	0	CALL	0	16	63.45	TRUE	0	0
2026-06-05	292.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	295	0	CALL	0	0	0	TRUE	0	0
2026-06-05	297.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	300	0	CALL	0	55	0	TRUE	0	0
2026-06-05	302.5	0	CALL	0	1	54.78	TRUE	0	0
2026-06-05	305	23	CALL	4	28	63.58	TRUE	8	0.53
2026-06-05	307.5	0	CALL	0	7	50.37	TRUE	0	0
2026-06-05	310	20.9	CALL	2	60	65.19	TRUE	20.9	0
2026-06-05	312.5	0	CALL	0	22	43.18	TRUE	0	0
2026-06-05	315	13.85	CALL	3	29	45.76	TRUE	2.4	0.21
2026-06-05	317.5	0	CALL	0	18	55.67	TRUE	0	0
2026-06-05	320	11.19	CALL	10	14	59.31	TRUE	5.19	0.87
2026-06-05	322.5	6.44	CALL	98	2	57.18	TRUE	6.44	0
2026-06-05	325	7.2	CALL	0	46	56.68	TRUE	0	0
2026-06-05	327.5	5.25	CALL	4	5	54.37	TRUE	1.75	0.5
2026-06-05	330	3.51	CALL	4	32	54.28	FALSE	-0.02	-0.01
2026-06-05	332.5	3.8	CALL	4	9	56.57	FALSE	1.2	0.46
2026-06-05	335	2.54	CALL	19	31	57.18	FALSE	0.24	0.1
2026-06-05	337.5	1.4	CALL	0	3	57.89	FALSE	0	0
2026-06-05	340	1.6	CALL	23	283	59.04	FALSE	0.25	0.19
2026-06-05	342.5	1.18	CALL	3	6	56.4	FALSE	-0.97	-0.45
2026-06-05	345	0.75	CALL	4	11	64.33	FALSE	0.05	0.07
2026-06-05	347.5	0	CALL	0	1	67.85	FALSE	0	0
2026-06-05	350	1.15	CALL	2	55	60.73	FALSE	0.15	0.15
2026-06-05	352.5	0	CALL	0	0	77.95	FALSE	0	0
2026-06-05	355	0.35	CALL	0	1	61.88	FALSE	0	0
2026-06-05	357.5	0	CALL	0	20	86.05	FALSE	0	0
2026-06-05	360	0	CALL	0	21	66.25	FALSE	0	0
2026-06-05	362.5	0	CALL	0	0	128.35	FALSE	0	0
2026-06-05	365	0	CALL	0	0	106.18	FALSE	0	0
2026-06-05	370	0.15	CALL	0	2	110.31	FALSE	0	0
2026-06-05	375	0	CALL	0	1	119.45	FALSE	0	0
2026-06-05	380	0	CALL	0	9	114.18	FALSE	0	0
2026-06-05	385	0	CALL	0	0	163.13	FALSE	0	0
2026-06-05	390	0	CALL	0	0	145.35	FALSE	0	0
2026-06-05	395	0	CALL	0	20	149.75	FALSE	0	0
2026-06-05	400	0	CALL	0	0	142.25	FALSE	0	0
2026-06-05	410	0	CALL	0	0	222.57	FALSE	0	0
2026-06-05	420	0	CALL	0	9	239.6	FALSE	0	0
2026-06-05	430	0	CALL	0	1	255.92	FALSE	0	0
2026-06-05	440	0	CALL	0	0	271.6	FALSE	0	0
2026-06-05	450	0	CALL	0	2	286.69	FALSE	0	0
2026-06-05	460	0	CALL	0	20	243.21	FALSE	0	0
2026-06-05	110	0.19	PUT	18	36	603.86	FALSE	-0.05	-0.21
2026-06-05	115	0.15	PUT	0	53	500.77	FALSE	0	0
2026-06-05	120	0.24	PUT	16	40	690.83	FALSE	0	0
2026-06-05	125	0.28	PUT	39	53	658.85	FALSE	0.05	0.22
2026-06-05	130	0.24	PUT	14	48	639.84	FALSE	0.04	0.2
2026-06-05	135	0.25	PUT	46	54	595.43	FALSE	0.01	0.04
2026-06-05	140	0.24	PUT	10	58	590.05	FALSE	0.04	0.2
2026-06-05	145	0.27	PUT	23	64	518.45	FALSE	0.05	0.23
2026-06-05	150	0.16	PUT	22	32	441.15	FALSE	-0.07	-0.3
2026-06-05	155	0.2	PUT	24	66	479.5	FALSE	-0.04	-0.17
2026-06-05	160	0.2	PUT	0	85	375.74	FALSE	0	0
2026-06-05	165	0.22	PUT	18	223	360.71	FALSE	-0.03	-0.12
2026-06-05	170	0.05	PUT	156	264	301.59	FALSE	0.01	0.25
2026-06-05	175	0.21	PUT	0	90	331.92	FALSE	0	0
2026-06-05	180	0.05	PUT	0	277	276.84	FALSE	0	0
2026-06-05	185	0.28	PUT	6	191	500.67	FALSE	0.28	0
2026-06-05	190	0.2	PUT	4	143	480.83	FALSE	-0.01	-0.05
2026-06-05	195	0.23	PUT	1	2	278.78	FALSE	0.23	0
2026-06-05	200	0.28	PUT	24	1	315.9	FALSE	0.28	0
2026-06-05	205	0.28	PUT	3	127	359.33	FALSE	0.13	0.87
2026-06-05	210	0.24	PUT	2	9	234.4	FALSE	0.02	0.09
2026-06-05	215	0.17	PUT	28	359	315.57	FALSE	-0.06	-0.26
2026-06-05	220	0.23	PUT	0	21	219.02	FALSE	0	0
2026-06-05	225	0.24	PUT	7	5	353.73	FALSE	0.07	0.41
2026-06-05	230	0.19	PUT	0	9	196.78	FALSE	0	0
2026-06-05	235	0.23	PUT	7	7	222.93	FALSE	0.23	0
2026-06-05	240	0.21	PUT	6	14	212.77	FALSE	0.02	0.11
2026-06-05	245	0.27	PUT	5	7	202.53	FALSE	0.27	0
2026-06-05	250	0.24	PUT	0	42	169.53	FALSE	0	0
2026-06-05	255	0.2	PUT	5	92	176.58	FALSE	0	0
2026-06-05	260	0.05	PUT	76	261	129.74	FALSE	-0.05	-0.5
2026-06-05	262.5	0	PUT	0	0	183.07	FALSE	0	0
2026-06-05	265	0.26	PUT	3	11	162.21	FALSE	0.26	0
2026-06-05	267.5	0	PUT	0	0	170.24	FALSE	0	0
2026-06-05	270	0.07	PUT	0	1028	163.86	FALSE	0	0
2026-06-05	272.5	0.27	PUT	3	0	150.18	FALSE	0.27	0
2026-06-05	275	0.27	PUT	3	33	147.23	FALSE	0.27	0
2026-06-05	277.5	0.24	PUT	1	4	120.21	FALSE	0.24	0
2026-06-05	280	0.07	PUT	0	8	135.83	FALSE	0	0
2026-06-05	282.5	0.21	PUT	3	5	126.82	FALSE	0.21	0
2026-06-05	285	0.25	PUT	1	96	120.74	FALSE	0.25	0
2026-06-05	287.5	0.21	PUT	5	15	115.56	FALSE	0.21	0
2026-06-05	290	0.07	PUT	53	664	92.92	FALSE	-0.08	-0.53
2026-06-05	292.5	0	PUT	0	45	107.29	FALSE	0	0
2026-06-05	295	0.15	PUT	6	776	79.53	FALSE	0.15	0
2026-06-05	297.5	0.82	PUT	0	73	94.73	FALSE	0	0
2026-06-05	300	0.18	PUT	1	42	88.42	FALSE	-0.39	-0.68
2026-06-05	302.5	0.75	PUT	0	10	82.07	FALSE	0	0
2026-06-05	305	0.7	PUT	8	38	78.04	FALSE	-0.3	-0.3
2026-06-05	307.5	0.3	PUT	4	16	69.24	FALSE	-0.6	-0.67
2026-06-05	310	0.6	PUT	7	38	63.25	FALSE	-1.15	-0.66
2026-06-05	312.5	0.58	PUT	2	41	58.55	FALSE	-1.26	-0.68
2026-06-05	315	1.2	PUT	2	51	47.91	FALSE	-2.3	-0.66
2026-06-05	317.5	4.5	PUT	0	9	53.66	FALSE	0	0
2026-06-05	320	2.7	PUT	79	58	52.97	FALSE	-2.56	-0.49
2026-06-05	322.5	3.6	PUT	20	6	52.5	FALSE	-0.9	-0.2
2026-06-05	325	4.4	PUT	8	171	50.68	FALSE	4.4	0
2026-06-05	327.5	5	PUT	88	5	51.61	FALSE	5	0
2026-06-05	330	5.9	PUT	16	14	51.48	TRUE	-3.41	-0.37
2026-06-05	332.5	0	PUT	0	0	51.42	TRUE	0	0
2026-06-05	335	14.55	PUT	0	1	50.98	TRUE	0	0
2026-06-05	337.5	14.9	PUT	0	7	51.63	TRUE	0	0
2026-06-05	340	0	PUT	0	0	63.05	TRUE	0	0
2026-06-05	342.5	0	PUT	0	0	65.57	TRUE	0	0
2026-06-05	345	23.05	PUT	0	1	68.81	TRUE	0	0
2026-06-05	347.5	0	PUT	0	0	64.29	TRUE	0	0
2026-06-05	350	0	PUT	0	0	68.64	TRUE	0	0
2026-06-05	352.5	0	PUT	0	0	68.7	TRUE	0	0
2026-06-05	355	0	PUT	0	0	68.86	TRUE	0	0
2026-06-05	357.5	0	PUT	0	0	67.37	TRUE	0	0
2026-06-05	360	0	PUT	0	0	71.67	TRUE	0	0
2026-06-05	362.5	0	PUT	0	0	73.19	TRUE	0	0
2026-06-05	365	0	PUT	0	0	82.57	TRUE	0	0
2026-06-05	370	0	PUT	0	0	81.69	TRUE	0	0
2026-06-05	375	0	PUT	0	0	89.17	TRUE	0	0
2026-06-05	380	0	PUT	0	0	0	TRUE	0	0
2026-06-05	385	0	PUT	0	0	0	TRUE	0	0
2026-06-05	390	0	PUT	0	0	0	TRUE	0	0
2026-06-05	395	0	PUT	0	0	117.34	TRUE	0	0
2026-06-05	400	0	PUT	0	0	124.01	TRUE	0	0
2026-06-05	410	0	PUT	0	0	146.33	TRUE	0	0
2026-06-05	420	0	PUT	0	0	149.41	TRUE	0	0
2026-06-05	430	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	179.07	TRUE	0	0
2026-06-05	450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	0	175.3	TRUE	0	0
2026-06-12	125	0	CALL	0	0	250.53	TRUE	0	0
2026-06-12	130	0	CALL	0	0	272.93	TRUE	0	0
2026-06-12	135	0	CALL	0	0	262.27	TRUE	0	0
2026-06-12	140	0	CALL	0	0	179.38	TRUE	0	0
2026-06-12	145	0	CALL	0	0	242.11	TRUE	0	0
2026-06-12	150	0	CALL	0	0	236.05	TRUE	0	0
2026-06-12	155	0	CALL	0	0	223.31	TRUE	0	0
2026-06-12	160	0	CALL	0	1	186.11	TRUE	0	0
2026-06-12	165	0	CALL	0	0	189.73	TRUE	0	0
2026-06-12	170	0	CALL	0	99	181.73	TRUE	0	0
2026-06-12	175	0	CALL	0	0	0	TRUE	0	0
2026-06-12	180	0	CALL	0	0	135.01	TRUE	0	0
2026-06-12	185	0	CALL	0	0	176.32	TRUE	0	0
2026-06-12	190	0	CALL	0	55	120.31	TRUE	0	0
2026-06-12	195	0	CALL	0	0	145.01	TRUE	0	0
2026-06-12	200	0	CALL	0	0	151.47	TRUE	0	0
2026-06-12	205	0	CALL	0	0	135.42	TRUE	0	0
2026-06-12	210	0	CALL	0	0	125.19	TRUE	0	0
2026-06-12	215	0	CALL	0	1	125.62	TRUE	0	0
2026-06-12	220	0	CALL	0	2	128.94	TRUE	0	0
2026-06-12	225	0	CALL	0	6	113.07	TRUE	0	0
2026-06-12	230	0	CALL	0	2	104.12	TRUE	0	0
2026-06-12	235	0	CALL	0	1	98.26	TRUE	0	0
2026-06-12	240	0	CALL	0	2	92.5	TRUE	0	0
2026-06-12	245	0	CALL	0	0	67.53	TRUE	0	0
2026-06-12	250	0	CALL	0	8	93.13	TRUE	0	0
2026-06-12	255	0	CALL	0	30	84.03	TRUE	0	0
2026-06-12	257.5	0	CALL	0	0	84.25	TRUE	0	0
2026-06-12	260	0	CALL	0	54	74.81	TRUE	0	0
2026-06-12	262.5	0	CALL	0	0	57.68	TRUE	0	0
2026-06-12	265	0	CALL	0	0	55.23	TRUE	0	0
2026-06-12	267.5	0	CALL	0	0	57.09	TRUE	0	0
2026-06-12	270	0	CALL	0	21	71.1	TRUE	0	0
2026-06-12	272.5	0	CALL	0	0	62.89	TRUE	0	0
2026-06-12	275	53.1	CALL	3	10	54.95	TRUE	53.1	0
2026-06-12	277.5	0	CALL	0	0	65.67	TRUE	0	0
2026-06-12	280	0	CALL	0	1	58.61	TRUE	0	0
2026-06-12	282.5	0	CALL	0	0	56.91	TRUE	0	0
2026-06-12	285	0	CALL	0	23	51.96	TRUE	0	0
2026-06-12	287.5	0	CALL	0	0	49.24	TRUE	0	0
2026-06-12	290	0	CALL	0	5	55.67	TRUE	0	0
2026-06-12	292.5	0	CALL	0	0	57.53	TRUE	0	0
2026-06-12	295	0	CALL	0	0	48.24	TRUE	0	0
2026-06-12	297.5	0	CALL	0	0	49.98	TRUE	0	0
2026-06-12	300	0	CALL	0	6	51.68	TRUE	0	0
2026-06-12	302.5	0	CALL	0	0	49.57	TRUE	0	0
2026-06-12	305	26.6	CALL	0	3	46.48	TRUE	0	0
2026-06-12	307.5	0	CALL	0	1	50.3	TRUE	0	0
2026-06-12	310	0	CALL	0	26	44.01	TRUE	0	0
2026-06-12	312.5	0	CALL	0	1	51.68	TRUE	0	0
2026-06-12	315	0	CALL	0	41	46.7	TRUE	0	0
2026-06-12	317.5	0	CALL	0	1	44.7	TRUE	0	0
2026-06-12	320	16.2	CALL	2	35	49.9	TRUE	1.55	0.11
2026-06-12	322.5	0	CALL	0	0	49.21	TRUE	0	0
2026-06-12	325	10.44	CALL	2	1	47.33	TRUE	10.44	0
2026-06-12	327.5	12.31	CALL	1	3	47.2	TRUE	3.4	0.38
2026-06-12	330	10.7	CALL	1	7	48.53	FALSE	10.7	0
2026-06-12	332.5	7.82	CALL	4	2	47.16	FALSE	7.82	0
2026-06-12	335	0	CALL	0	9	47.27	FALSE	0	0
2026-06-12	337.5	0	CALL	0	0	47.15	FALSE	0	0
2026-06-12	340	4.3	CALL	0	18	46.8	FALSE	0	0
2026-06-12	342.5	0	CALL	0	0	47.07	FALSE	0	0
2026-06-12	345	0	CALL	0	1	48.98	FALSE	0	0
2026-06-12	347.5	0	CALL	0	0	47.63	FALSE	0	0
2026-06-12	350	0	CALL	0	240	46.27	FALSE	0	0
2026-06-12	352.5	0	CALL	0	0	49.86	FALSE	0	0
2026-06-12	355	2.45	CALL	40	0	49.16	FALSE	2.45	0
2026-06-12	357.5	0	CALL	0	0	70.22	FALSE	0	0
2026-06-12	360	0	CALL	0	2	65.07	FALSE	0	0
2026-06-12	362.5	0	CALL	0	0	65.77	FALSE	0	0
2026-06-12	365	0	CALL	0	1	52.44	FALSE	0	0
2026-06-12	367.5	0	CALL	0	0	51.9	FALSE	0	0
2026-06-12	370	0	CALL	0	0	53.53	FALSE	0	0
2026-06-12	372.5	0	CALL	0	0	54.02	FALSE	0	0
2026-06-12	375	0	CALL	0	0	56.16	FALSE	0	0
2026-06-12	377.5	0	CALL	0	0	59.72	FALSE	0	0
2026-06-12	380	0	CALL	0	0	61.83	FALSE	0	0
2026-06-12	385	0	CALL	0	0	59.54	FALSE	0	0
2026-06-12	390	0	CALL	0	0	68.78	FALSE	0	0
2026-06-12	395	0	CALL	0	3	72.23	FALSE	0	0
2026-06-12	400	0	CALL	0	3	68.21	FALSE	0	0
2026-06-12	410	0	CALL	0	0	83.29	FALSE	0	0
2026-06-12	420	0	CALL	0	0	88.21	FALSE	0	0
2026-06-12	430	0	CALL	0	0	94.82	FALSE	0	0
2026-06-12	440	0.01	CALL	20	0	90.47	FALSE	0.01	0
2026-06-12	450	0.01	CALL	20	0	95.19	FALSE	0.01	0
2026-06-12	460	0	CALL	0	0	115.13	FALSE	0	0
2026-06-12	125	0	PUT	0	0	373.19	FALSE	0	0
2026-06-12	130	0	PUT	0	0	359.43	FALSE	0	0
2026-06-12	135	0	PUT	0	0	346.22	FALSE	0	0
2026-06-12	140	0	PUT	0	0	333.5	FALSE	0	0
2026-06-12	145	0	PUT	0	0	321.25	FALSE	0	0
2026-06-12	150	0	PUT	0	0	192.09	FALSE	0	0
2026-06-12	155	0	PUT	0	0	297.98	FALSE	0	0
2026-06-12	160	0	PUT	0	0	194.97	FALSE	0	0
2026-06-12	165	0	PUT	0	80	276.17	FALSE	0	0
2026-06-12	170	0	PUT	0	38	265.75	FALSE	0	0
2026-06-12	175	0	PUT	0	41	255.63	FALSE	0	0
2026-06-12	180	0	PUT	0	80	245.78	FALSE	0	0
2026-06-12	185	0	PUT	0	223	236.19	FALSE	0	0
2026-06-12	190	0	PUT	0	126	168.61	FALSE	0	0
2026-06-12	195	0	PUT	0	38	134.97	FALSE	0	0
2026-06-12	200	0	PUT	0	4	208.79	FALSE	0	0
2026-06-12	205	0	PUT	0	34	200.07	FALSE	0	0
2026-06-12	210	0.72	PUT	0	155	191.54	FALSE	0	0
2026-06-12	215	0	PUT	0	54	183.17	FALSE	0	0
2026-06-12	220	0	PUT	0	14	138.04	FALSE	0	0
2026-06-12	225	0	PUT	0	132	131.33	FALSE	0	0
2026-06-12	230	0	PUT	0	1	108.74	FALSE	0	0
2026-06-12	235	0	PUT	0	0	118.27	FALSE	0	0
2026-06-12	240	0	PUT	0	14	71.2	FALSE	0	0
2026-06-12	245	0	PUT	0	1	105.61	FALSE	0	0
2026-06-12	250	0	PUT	0	34	101.86	FALSE	0	0
2026-06-12	255	0	PUT	0	80	121.21	FALSE	0	0
2026-06-12	257.5	0	PUT	0	0	90.3	FALSE	0	0
2026-06-12	260	0	PUT	0	5	77	FALSE	0	0
2026-06-12	262.5	0	PUT	0	0	84.3	FALSE	0	0
2026-06-12	265	0	PUT	0	2	71.58	FALSE	0	0
2026-06-12	267.5	0	PUT	0	0	82.31	FALSE	0	0
2026-06-12	270	0	PUT	0	8	77.4	FALSE	0	0
2026-06-12	272.5	0	PUT	0	0	74.41	FALSE	0	0
2026-06-12	275	0	PUT	0	82	71.43	FALSE	0	0
2026-06-12	277.5	0	PUT	0	0	68.45	FALSE	0	0
2026-06-12	280	0	PUT	0	13	65.49	FALSE	0	0
2026-06-12	282.5	0	PUT	0	0	64.14	FALSE	0	0
2026-06-12	285	0.45	PUT	0	22	59.58	FALSE	0	0
2026-06-12	287.5	0	PUT	0	2	55.04	FALSE	0	0
2026-06-12	290	0.35	PUT	2	11	50.93	FALSE	0.35	0
2026-06-12	292.5	0.75	PUT	1	2	50.37	FALSE	-0.28	-0.27
2026-06-12	295	0.6	PUT	3	7	49.44	FALSE	0.6	0
2026-06-12	297.5	1.84	PUT	0	2	48.5	FALSE	0	0
2026-06-12	300	2	PUT	0	30	49.25	FALSE	0	0
2026-06-12	302.5	0	PUT	0	1	50.61	FALSE	0	0
2026-06-12	305	1.85	PUT	1	3	46.06	FALSE	-0.7	-0.27
2026-06-12	307.5	0	PUT	0	0	40.71	FALSE	0	0
2026-06-12	310	4.7	PUT	0	32	46.75	FALSE	0	0
2026-06-12	312.5	3.4	PUT	5	45	44.53	FALSE	-1.1	-0.24
2026-06-12	315	5.7	PUT	0	4	47.73	FALSE	0	0
2026-06-12	317.5	0	PUT	0	3	45.41	FALSE	0	0
2026-06-12	320	4.87	PUT	2	2	46.17	FALSE	-3.63	-0.43
2026-06-12	322.5	5.77	PUT	1	0	44.34	FALSE	5.77	0
2026-06-12	325	8	PUT	6	15	44.53	FALSE	-2.75	-0.26
2026-06-12	327.5	9.1	PUT	5	3	44.44	FALSE	9.1	0
2026-06-12	330	11.6	PUT	0	24	44.54	TRUE	0	0
2026-06-12	332.5	15.44	PUT	0	1	46.33	TRUE	0	0
2026-06-12	335	10.7	PUT	5	0	44.91	TRUE	10.7	0
2026-06-12	337.5	0	PUT	0	0	47.58	TRUE	0	0
2026-06-12	340	0	PUT	0	10	43.13	TRUE	0	0
2026-06-12	342.5	0	PUT	0	0	47.53	TRUE	0	0
2026-06-12	345	0	PUT	0	0	45.21	TRUE	0	0
2026-06-12	347.5	0	PUT	0	0	45.35	TRUE	0	0
2026-06-12	350	0	PUT	0	0	47.86	TRUE	0	0
2026-06-12	352.5	0	PUT	0	0	43.65	TRUE	0	0
2026-06-12	355	0	PUT	0	0	50.54	TRUE	0	0
2026-06-12	357.5	0	PUT	0	0	44.88	TRUE	0	0
2026-06-12	360	0	PUT	0	0	52.27	TRUE	0	0
2026-06-12	362.5	0	PUT	0	0	48.79	TRUE	0	0
2026-06-12	365	0	PUT	0	0	48.77	TRUE	0	0
2026-06-12	367.5	0	PUT	0	0	50.4	TRUE	0	0
2026-06-12	370	0	PUT	0	0	45.05	TRUE	0	0
2026-06-12	372.5	0	PUT	0	0	43.11	TRUE	0	0
2026-06-12	375	0	PUT	0	0	40.69	TRUE	0	0
2026-06-12	377.5	0	PUT	0	0	55.03	TRUE	0	0
2026-06-12	380	0	PUT	0	0	56.09	TRUE	0	0
2026-06-12	385	0	PUT	0	0	0	TRUE	0	0
2026-06-12	390	0	PUT	0	0	0	TRUE	0	0
2026-06-12	395	0	PUT	0	0	0	TRUE	0	0
2026-06-12	400	0	PUT	0	0	62.29	TRUE	0	0
2026-06-12	410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	440	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	0	92.37	TRUE	0	0
2026-06-12	460	0	PUT	0	0	97.83	TRUE	0	0
2026-06-18	95	0	CALL	0	0	230.43	TRUE	0	0
2026-06-18	100	0	CALL	0	0	264.61	TRUE	0	0
2026-06-18	105	0	CALL	0	4	220.35	TRUE	0	0
2026-06-18	110	0	CALL	0	0	218.51	TRUE	0	0
2026-06-18	115	0	CALL	0	0	240.81	TRUE	0	0
2026-06-18	120	0	CALL	0	7	164.45	TRUE	0	0
2026-06-18	125	0	CALL	0	2	184.3	TRUE	0	0
2026-06-18	130	0	CALL	0	3	218.99	TRUE	0	0
2026-06-18	135	0	CALL	0	0	212.93	TRUE	0	0
2026-06-18	140	0	CALL	0	5	183.22	TRUE	0	0
2026-06-18	145	0	CALL	0	10	182.81	TRUE	0	0
2026-06-18	150	179.36	CALL	1	32	188.72	TRUE	179.36	0
2026-06-18	155	0	CALL	0	9	171.13	TRUE	0	0
2026-06-18	160	0	CALL	0	7	176.03	TRUE	0	0
2026-06-18	165	0	CALL	0	36	168.91	TRUE	0	0
2026-06-18	170	159	CALL	0	175	172.43	TRUE	0	0
2026-06-18	175	0	CALL	0	123	144.23	TRUE	0	0
2026-06-18	180	0	CALL	0	464	0	TRUE	0	0
2026-06-18	185	0	CALL	0	181	98.19	TRUE	0	0
2026-06-18	190	0	CALL	0	170	91.39	TRUE	0	0
2026-06-18	195	0	CALL	0	409	0	TRUE	0	0
2026-06-18	200	130.75	CALL	2	511	130.51	TRUE	130.75	0
2026-06-18	205	0	CALL	0	89	113.43	TRUE	0	0
2026-06-18	210	0	CALL	0	273	114.66	TRUE	0	0
2026-06-18	215	0	CALL	0	71	106.11	TRUE	0	0
2026-06-18	220	112.11	CALL	1	304	158.41	TRUE	112.11	0
2026-06-18	225	0	CALL	0	384	0	TRUE	0	0
2026-06-18	230	97.85	CALL	29	448	58.04	TRUE	97.85	0
2026-06-18	235	0	CALL	0	3156	85.6	TRUE	0	0
2026-06-18	240	88.1	CALL	29	698	63.95	TRUE	88.1	0
2026-06-18	245	0	CALL	0	113	75.93	TRUE	0	0
2026-06-18	250	78.5	CALL	14	1007	86	TRUE	5.7	0.08
2026-06-18	255	73.79	CALL	1	318	73.75	TRUE	5.81	0.09
2026-06-18	260	70.02	CALL	2	1014	56.57	TRUE	70.02	0
2026-06-18	265	0	CALL	0	20	63.27	TRUE	0	0
2026-06-18	270	60	CALL	5	458	64.84	TRUE	60	0
2026-06-18	275	53.78	CALL	1	57	53.92	TRUE	7.37	0.16
2026-06-18	277.5	0	CALL	0	0	56.22	TRUE	0	0
2026-06-18	280	50	CALL	4	710	49.31	TRUE	3.9	0.08
2026-06-18	282.5	0	CALL	0	0	48.99	TRUE	0	0
2026-06-18	285	42	CALL	1	164	50.03	TRUE	42	0
2026-06-18	287.5	0	CALL	0	0	47.07	TRUE	0	0
2026-06-18	290	0	CALL	0	116	43.07	TRUE	0	0
2026-06-18	292.5	0	CALL	0	0	50.23	TRUE	0	0
2026-06-18	295	0	CALL	0	82	44.89	TRUE	0	0
2026-06-18	297.5	0	CALL	0	22	46.89	TRUE	0	0
2026-06-18	300	30.8	CALL	1	357	45.06	TRUE	6.3	0.26
2026-06-18	302.5	0	CALL	0	27	49.68	TRUE	0	0
2026-06-18	305	24.2	CALL	1	208	44.17	TRUE	24.2	0
2026-06-18	307.5	0	CALL	0	17	47.67	TRUE	0	0
2026-06-18	310	25.98	CALL	2	130	44.83	TRUE	25.98	0
2026-06-18	312.5	0	CALL	0	19	46.38	TRUE	0	0
2026-06-18	315	22.07	CALL	2	144	44.07	TRUE	22.07	0
2026-06-18	317.5	0	CALL	0	9	48.15	TRUE	0	0
2026-06-18	320	18.65	CALL	2	397	44.53	TRUE	5.36	0.4
2026-06-18	322.5	15.4	CALL	1	89	47.15	TRUE	15.4	0
2026-06-18	325	0	CALL	0	31	46.89	TRUE	0	0
2026-06-18	330	11.3	CALL	6	202	44.92	FALSE	2.58	0.3
2026-06-18	335	8.18	CALL	16	128	46.47	FALSE	3.08	0.6
2026-06-18	340	7.8	CALL	69	311	47.09	FALSE	2.8	0.56
2026-06-18	345	6.95	CALL	17	195	44.23	FALSE	2.95	0.74
2026-06-18	350	4.1	CALL	25	852	43.85	FALSE	1.2	0.41
2026-06-18	355	2.3	CALL	0	11	48.17	FALSE	0	0
2026-06-18	360	3.39	CALL	2	376	47.74	FALSE	3.39	0
2026-06-18	365	0	CALL	0	0	49	FALSE	0	0
2026-06-18	370	1.58	CALL	50	73	45.68	FALSE	1.58	0
2026-06-18	375	1.2	CALL	0	6	48.18	FALSE	0	0
2026-06-18	380	2.4	CALL	0	48	48.61	FALSE	0	0
2026-06-18	385	0	CALL	0	8	49.48	FALSE	0	0
2026-06-18	390	0	CALL	0	118	54.11	FALSE	0	0
2026-06-18	395	0	CALL	0	0	55.86	FALSE	0	0
2026-06-18	400	0	CALL	0	107	50.68	FALSE	0	0
2026-06-18	405	0	CALL	0	3	61.63	FALSE	0	0
2026-06-18	410	0	CALL	0	21	64.43	FALSE	0	0
2026-06-18	415	0	CALL	0	0	68.62	FALSE	0	0
2026-06-18	420	0	CALL	0	147	68.24	FALSE	0	0
2026-06-18	425	0	CALL	0	0	74	FALSE	0	0
2026-06-18	430	0	CALL	0	104	73.36	FALSE	0	0
2026-06-18	435	0	CALL	0	0	77.57	FALSE	0	0
2026-06-18	440	0	CALL	0	79	80.05	FALSE	0	0
2026-06-18	450	0	CALL	0	161	58.11	FALSE	0	0
2026-06-18	460	0	CALL	0	0	89.55	FALSE	0	0
2026-06-18	95	0	PUT	0	12	364.55	FALSE	0	0
2026-06-18	100	0	PUT	0	24	350.34	FALSE	0	0
2026-06-18	105	0	PUT	0	116	287.28	FALSE	0	0
2026-06-18	110	0	PUT	0	70	324.1	FALSE	0	0
2026-06-18	115	0.15	PUT	0	195	196.21	FALSE	0	0
2026-06-18	120	0	PUT	0	82	254.65	FALSE	0	0
2026-06-18	125	0	PUT	0	36	289.19	FALSE	0	0
2026-06-18	130	0	PUT	0	52	278.53	FALSE	0	0
2026-06-18	135	0	PUT	0	83	268.3	FALSE	0	0
2026-06-18	140	0	PUT	0	191	228.08	FALSE	0	0
2026-06-18	145	0	PUT	0	215	176.58	FALSE	0	0
2026-06-18	150	0	PUT	0	258	239.79	FALSE	0	0
2026-06-18	155	0	PUT	0	234	230.93	FALSE	0	0
2026-06-18	160	0	PUT	0	561	140.83	FALSE	0	0
2026-06-18	165	0	PUT	0	363	214.03	FALSE	0	0
2026-06-18	170	0	PUT	0	435	205.96	FALSE	0	0
2026-06-18	175	0	PUT	0	185	198.12	FALSE	0	0
2026-06-18	180	1.24	PUT	0	679	190.49	FALSE	0	0
2026-06-18	185	0.22	PUT	2	325	137.44	FALSE	0.22	0
2026-06-18	190	0.26	PUT	2	845	130.69	FALSE	0.26	0
2026-06-18	195	0.27	PUT	6	249	126.12	FALSE	-1.17	-0.81
2026-06-18	200	0.26	PUT	1	782	135.55	FALSE	0.16	1.6
2026-06-18	205	0	PUT	0	174	110.39	FALSE	0	0
2026-06-18	210	0.79	PUT	0	1068	90.95	FALSE	0	0
2026-06-18	215	0	PUT	0	112	111.66	FALSE	0	0
2026-06-18	220	0.05	PUT	50	261	103.71	FALSE	-0.05	-0.5
2026-06-18	225	0	PUT	0	294	85.58	FALSE	0	0
2026-06-18	230	0.05	PUT	6	164	84.31	FALSE	0.05	0
2026-06-18	235	0.1	PUT	0	155	91.7	FALSE	0	0
2026-06-18	240	0.05	PUT	53	1743	55.22	FALSE	0	0
2026-06-18	245	0	PUT	0	41	81.9	FALSE	0	0
2026-06-18	250	0.19	PUT	2	1125	65.92	FALSE	-1.26	-0.87
2026-06-18	255	0	PUT	0	48	72.38	FALSE	0	0
2026-06-18	260	0.14	PUT	0	339	61.01	FALSE	0	0
2026-06-18	265	0.3	PUT	10	28	58.41	FALSE	0.3	0
2026-06-18	270	0.76	PUT	1	151	55.52	FALSE	0.76	0
2026-06-18	275	0.8	PUT	0	64	48.84	FALSE	0	0
2026-06-18	277.5	0	PUT	0	6	53.13	FALSE	0	0
2026-06-18	280	0.9	PUT	1	216	50.83	FALSE	0.05	0.06
2026-06-18	282.5	0	PUT	0	2	48.54	FALSE	0	0
2026-06-18	285	0.95	PUT	1	44	48.32	FALSE	-0.1	-0.1
2026-06-18	287.5	0	PUT	0	158	45.42	FALSE	0	0
2026-06-18	290	1.35	PUT	0	1185	45.39	FALSE	0	0
2026-06-18	292.5	1.4	PUT	3	21	46.92	FALSE	1.4	0
2026-06-18	295	1.35	PUT	1	236	47.58	FALSE	-0.95	-0.41
2026-06-18	297.5	0	PUT	0	60	47.78	FALSE	0	0
2026-06-18	300	2	PUT	10	177	45.3	FALSE	-1.3	-0.39
2026-06-18	302.5	0	PUT	0	45	43.98	FALSE	0	0
2026-06-18	305	4.9	PUT	0	42	44.14	FALSE	0	0
2026-06-18	307.5	5.2	PUT	2	115	44.69	FALSE	0.36	0.07
2026-06-18	310	5	PUT	38	78	44.12	FALSE	-0.7	-0.12
2026-06-18	312.5	5.3	PUT	3	12	44.39	FALSE	5.3	0
2026-06-18	315	5.4	PUT	36	51	44.09	FALSE	-1.1	-0.17
2026-06-18	317.5	6.1	PUT	3	11	43.88	FALSE	-1	-0.14
2026-06-18	320	7.8	PUT	16	107	43.36	FALSE	-0.7	-0.08
2026-06-18	322.5	7.9	PUT	5	9	43.5	FALSE	7.9	0
2026-06-18	325	12.31	PUT	0	115	44.07	FALSE	0	0
2026-06-18	330	13.09	PUT	13	13	44.58	TRUE	-1.41	-0.1
2026-06-18	335	14.3	PUT	6	2	44.59	TRUE	14.3	0
2026-06-18	340	17.6	PUT	3	0	44.33	TRUE	17.6	0
2026-06-18	345	0	PUT	0	0	44.49	TRUE	0	0
2026-06-18	350	0	PUT	0	0	40.17	TRUE	0	0
2026-06-18	355	0	PUT	0	0	41.19	TRUE	0	0
2026-06-18	360	0	PUT	0	0	48.03	TRUE	0	0
2026-06-18	365	0	PUT	0	0	47.99	TRUE	0	0
2026-06-18	370	0	PUT	0	0	42.71	TRUE	0	0
2026-06-18	375	0	PUT	0	0	48.18	TRUE	0	0
2026-06-18	380	0	PUT	0	0	48.48	TRUE	0	0
2026-06-18	385	0	PUT	0	0	49.19	TRUE	0	0
2026-06-18	390	0	PUT	0	0	50.75	TRUE	0	0
2026-06-18	395	0	PUT	0	0	50.98	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	405	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	415	0	PUT	0	0	57.75	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	425	0	PUT	0	0	62.62	TRUE	0	0
2026-06-18	430	0	PUT	0	0	66.64	TRUE	0	0
2026-06-18	435	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	72.01	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	125	0	CALL	0	0	183.09	TRUE	0	0
2026-06-26	130	0	CALL	0	0	170.99	TRUE	0	0
2026-06-26	135	0	CALL	0	0	166.41	TRUE	0	0
2026-06-26	140	0	CALL	0	1	159.64	TRUE	0	0
2026-06-26	145	0	CALL	0	0	155.27	TRUE	0	0
2026-06-26	150	0	CALL	0	0	152.79	TRUE	0	0
2026-06-26	155	0	CALL	0	0	142.77	TRUE	0	0
2026-06-26	160	0	CALL	0	0	136.82	TRUE	0	0
2026-06-26	165	0	CALL	0	14	136.38	TRUE	0	0
2026-06-26	170	0	CALL	0	0	130.68	TRUE	0	0
2026-06-26	175	0	CALL	0	2	118.14	TRUE	0	0
2026-06-26	180	0	CALL	0	0	119.79	TRUE	0	0
2026-06-26	185	0	CALL	0	1	109.69	TRUE	0	0
2026-06-26	190	0	CALL	0	7	109.49	TRUE	0	0
2026-06-26	195	0	CALL	0	92	105.93	TRUE	0	0
2026-06-26	200	0	CALL	0	2	101.08	TRUE	0	0
2026-06-26	205	0	CALL	0	0	98.8	TRUE	0	0
2026-06-26	210	0	CALL	0	0	89.08	TRUE	0	0
2026-06-26	215	0	CALL	0	0	80.04	TRUE	0	0
2026-06-26	220	0	CALL	0	5	82.8	TRUE	0	0
2026-06-26	225	0	CALL	0	0	77.3	TRUE	0	0
2026-06-26	230	0	CALL	0	1	77.4	TRUE	0	0
2026-06-26	235	0	CALL	0	0	79.73	TRUE	0	0
2026-06-26	240	0	CALL	0	0	68.08	TRUE	0	0
2026-06-26	245	0	CALL	0	2	67.43	TRUE	0	0
2026-06-26	250	0	CALL	0	1	64.79	TRUE	0	0
2026-06-26	255	0	CALL	0	2	65.06	TRUE	0	0
2026-06-26	260	0	CALL	0	2	59.16	TRUE	0	0
2026-06-26	265	0	CALL	0	1	60.15	TRUE	0	0
2026-06-26	270	0	CALL	0	1	57.61	TRUE	0	0
2026-06-26	275	46.85	CALL	0	5	55.62	TRUE	0	0
2026-06-26	280	47.9	CALL	2	3	51.94	TRUE	4.5	0.1
2026-06-26	285	43.1	CALL	2	7	50.7	TRUE	4.22	0.11
2026-06-26	290	0	CALL	0	1	49.19	TRUE	0	0
2026-06-26	295	0	CALL	0	4	46.94	TRUE	0	0
2026-06-26	300	29.4	CALL	10	13	43.62	TRUE	29.4	0
2026-06-26	305	0	CALL	0	0	45.81	TRUE	0	0
2026-06-26	310	0	CALL	0	10	45.13	TRUE	0	0
2026-06-26	315	0	CALL	0	9	44.53	TRUE	0	0
2026-06-26	320	17.9	CALL	2	13	46.15	TRUE	3.7	0.26
2026-06-26	325	11.75	CALL	0	15	43.75	TRUE	0	0
2026-06-26	330	0	CALL	0	8	45.33	FALSE	0	0
2026-06-26	335	8	CALL	0	12	45.33	FALSE	0	0
2026-06-26	340	11.34	CALL	4	20	45	FALSE	3.14	0.38
2026-06-26	345	0	CALL	0	6	47.29	FALSE	0	0
2026-06-26	350	6.7	CALL	5	4	41.02	FALSE	6.7	0
2026-06-26	355	0	CALL	0	1	44.61	FALSE	0	0
2026-06-26	360	0	CALL	0	0	44.71	FALSE	0	0
2026-06-26	365	0	CALL	0	0	43.6	FALSE	0	0
2026-06-26	370	0	CALL	0	1	45.83	FALSE	0	0
2026-06-26	375	0	CALL	0	1	50.39	FALSE	0	0
2026-06-26	380	0	CALL	0	0	47.18	FALSE	0	0
2026-06-26	385	1.25	CALL	40	0	53.56	FALSE	1.25	0
2026-06-26	390	0	CALL	0	0	54.69	FALSE	0	0
2026-06-26	395	0	CALL	0	0	49.72	FALSE	0	0
2026-06-26	400	0	CALL	0	1	60.07	FALSE	0	0
2026-06-26	410	0	CALL	0	0	53.07	FALSE	0	0
2026-06-26	420	0	CALL	0	43	70.36	FALSE	0	0
2026-06-26	430	0	CALL	0	16	75.18	FALSE	0	0
2026-06-26	440	0	CALL	0	83	79.81	FALSE	0	0
2026-06-26	450	0	CALL	0	1	71.73	FALSE	0	0
2026-06-26	460	0.1	CALL	1	0	72.23	FALSE	0.1	0
2026-06-26	125	0	PUT	0	0	233.67	FALSE	0	0
2026-06-26	130	0	PUT	0	0	225.06	FALSE	0	0
2026-06-26	135	0	PUT	0	0	216.79	FALSE	0	0
2026-06-26	140	0	PUT	0	0	178.81	FALSE	0	0
2026-06-26	145	0	PUT	0	0	177.42	FALSE	0	0
2026-06-26	150	0	PUT	0	0	193.77	FALSE	0	0
2026-06-26	155	0	PUT	0	0	186.61	FALSE	0	0
2026-06-26	160	0	PUT	0	0	179.68	FALSE	0	0
2026-06-26	165	0	PUT	0	0	172.97	FALSE	0	0
2026-06-26	170	0	PUT	0	0	166.45	FALSE	0	0
2026-06-26	175	0	PUT	0	0	160.12	FALSE	0	0
2026-06-26	180	0	PUT	0	2	153.96	FALSE	0	0
2026-06-26	185	0	PUT	0	0	137.6	FALSE	0	0
2026-06-26	190	0	PUT	0	0	142.11	FALSE	0	0
2026-06-26	195	0.78	PUT	4	88	104.2	FALSE	-0.72	-0.48
2026-06-26	200	0	PUT	0	0	110.07	FALSE	0	0
2026-06-26	205	0	PUT	0	0	125.37	FALSE	0	0
2026-06-26	210	0	PUT	0	1	120.03	FALSE	0	0
2026-06-26	215	0	PUT	0	112	98.21	FALSE	0	0
2026-06-26	220	0	PUT	0	101	109.67	FALSE	0	0
2026-06-26	225	0	PUT	0	121	89.58	FALSE	0	0
2026-06-26	230	0	PUT	0	3	99.68	FALSE	0	0
2026-06-26	235	0	PUT	0	1	81.88	FALSE	0	0
2026-06-26	240	0	PUT	0	15	90.02	FALSE	0	0
2026-06-26	245	0	PUT	0	0	73.34	FALSE	0	0
2026-06-26	250	0	PUT	0	4	80.64	FALSE	0	0
2026-06-26	255	0	PUT	0	1	76.04	FALSE	0	0
2026-06-26	260	0	PUT	0	1	71.49	FALSE	0	0
2026-06-26	265	0	PUT	0	0	66.99	FALSE	0	0
2026-06-26	270	0	PUT	0	1	62.52	FALSE	0	0
2026-06-26	275	0	PUT	0	1	58.08	FALSE	0	0
2026-06-26	280	0	PUT	0	7	54.47	FALSE	0	0
2026-06-26	285	0	PUT	0	6	49.4	FALSE	0	0
2026-06-26	290	2.55	PUT	3	401	46.15	FALSE	2.55	0
2026-06-26	295	0	PUT	0	13	51.75	FALSE	0	0
2026-06-26	300	0	PUT	0	40	43.82	FALSE	0	0
2026-06-26	305	0	PUT	0	40	44.06	FALSE	0	0
2026-06-26	310	7.35	PUT	0	5	43.74	FALSE	0	0
2026-06-26	315	8.6	PUT	1	153	43.92	FALSE	8.6	0
2026-06-26	320	0	PUT	0	6	44	FALSE	0	0
2026-06-26	325	0	PUT	0	0	43.22	FALSE	0	0
2026-06-26	330	0	PUT	0	0	44.06	TRUE	0	0
2026-06-26	335	0	PUT	0	0	43.43	TRUE	0	0
2026-06-26	340	0	PUT	0	0	44.64	TRUE	0	0
2026-06-26	345	0	PUT	0	0	45.12	TRUE	0	0
2026-06-26	350	0	PUT	0	0	44.34	TRUE	0	0
2026-06-26	355	0	PUT	0	0	42.03	TRUE	0	0
2026-06-26	360	0	PUT	0	0	47.66	TRUE	0	0
2026-06-26	365	0	PUT	0	0	46.65	TRUE	0	0
2026-06-26	370	0	PUT	0	0	47.15	TRUE	0	0
2026-06-26	375	0	PUT	0	0	44.45	TRUE	0	0
2026-06-26	380	0	PUT	0	1	45.53	TRUE	0	0
2026-06-26	385	0	PUT	0	0	47.33	TRUE	0	0
2026-06-26	390	0	PUT	0	0	46.85	TRUE	0	0
2026-06-26	395	0	PUT	0	0	46.97	TRUE	0	0
2026-06-26	400	0	PUT	0	0	47.04	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	49.14	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	155	0	CALL	0	0	121.93	TRUE	0	0
2026-07-02	160	0	CALL	0	0	118.66	TRUE	0	0
2026-07-02	165	0	CALL	0	0	115.36	TRUE	0	0
2026-07-02	170	0	CALL	0	0	110.31	TRUE	0	0
2026-07-02	175	0	CALL	0	0	103.57	TRUE	0	0
2026-07-02	180	0	CALL	0	0	100.65	TRUE	0	0
2026-07-02	185	0	CALL	0	0	94.23	TRUE	0	0
2026-07-02	190	0	CALL	0	2	91.53	TRUE	0	0
2026-07-02	195	0	CALL	0	0	87.15	TRUE	0	0
2026-07-02	200	0	CALL	0	2	82.88	TRUE	0	0
2026-07-02	205	0	CALL	0	0	84.35	TRUE	0	0
2026-07-02	210	0	CALL	0	0	77.64	TRUE	0	0
2026-07-02	215	0	CALL	0	0	72.24	TRUE	0	0
2026-07-02	220	0	CALL	0	0	66.85	TRUE	0	0
2026-07-02	225	0	CALL	0	0	68.33	TRUE	0	0
2026-07-02	230	0	CALL	0	0	65.62	TRUE	0	0
2026-07-02	235	0	CALL	0	0	57.23	TRUE	0	0
2026-07-02	240	0	CALL	0	1	57.23	TRUE	0	0
2026-07-02	245	0	CALL	0	0	58.09	TRUE	0	0
2026-07-02	250	0	CALL	0	0	55.21	TRUE	0	0
2026-07-02	255	68.43	CALL	0	2	54.22	TRUE	0	0
2026-07-02	260	0	CALL	0	0	53.81	TRUE	0	0
2026-07-02	265	0	CALL	0	0	51.95	TRUE	0	0
2026-07-02	270	0	CALL	0	0	48.63	TRUE	0	0
2026-07-02	275	0	CALL	0	0	48.92	TRUE	0	0
2026-07-02	280	0	CALL	0	0	45.67	TRUE	0	0
2026-07-02	285	0	CALL	0	0	46.25	TRUE	0	0
2026-07-02	290	0	CALL	0	0	45.71	TRUE	0	0
2026-07-02	295	0	CALL	0	0	40.74	TRUE	0	0
2026-07-02	300	0	CALL	0	0	43.31	TRUE	0	0
2026-07-02	305	0	CALL	0	0	43.24	TRUE	0	0
2026-07-02	310	0	CALL	0	2	44.49	TRUE	0	0
2026-07-02	315	22.5	CALL	2	1	45.17	TRUE	4.38	0.24
2026-07-02	320	0	CALL	0	0	44.56	TRUE	0	0
2026-07-02	325	18.84	CALL	2	12	43.59	TRUE	18.84	0
2026-07-02	330	0	CALL	0	0	44.96	FALSE	0	0
2026-07-02	335	9.1	CALL	0	3	41.99	FALSE	0	0
2026-07-02	340	10.55	CALL	3	1	43.85	FALSE	10.55	0
2026-07-02	345	0	CALL	0	0	46.45	FALSE	0	0
2026-07-02	350	0	CALL	0	1	42.04	FALSE	0	0
2026-07-02	355	0	CALL	0	1	44.83	FALSE	0	0
2026-07-02	360	0	CALL	0	1	43.35	FALSE	0	0
2026-07-02	365	0	CALL	0	0	45.67	FALSE	0	0
2026-07-02	370	0	CALL	0	4	43.4	FALSE	0	0
2026-07-02	375	0	CALL	0	0	46.95	FALSE	0	0
2026-07-02	380	0	CALL	0	0	47.77	FALSE	0	0
2026-07-02	385	0	CALL	0	0	48.5	FALSE	0	0
2026-07-02	390	0	CALL	0	0	48.48	FALSE	0	0
2026-07-02	395	0	CALL	0	0	51.69	FALSE	0	0
2026-07-02	400	0	CALL	0	3	54.42	FALSE	0	0
2026-07-02	410	0	CALL	0	0	59.16	FALSE	0	0
2026-07-02	420	0	CALL	0	0	62.59	FALSE	0	0
2026-07-02	430	0	CALL	0	0	66.88	FALSE	0	0
2026-07-02	440	0	CALL	0	0	71	FALSE	0	0
2026-07-02	450	0	CALL	0	0	74.97	FALSE	0	0
2026-07-02	155	0	PUT	0	0	166.27	FALSE	0	0
2026-07-02	160	0	PUT	0	0	160.1	FALSE	0	0
2026-07-02	165	0	PUT	0	0	154.12	FALSE	0	0
2026-07-02	170	0	PUT	0	0	148.32	FALSE	0	0
2026-07-02	175	0	PUT	0	0	142.68	FALSE	0	0
2026-07-02	180	0.85	PUT	0	156	126.9	FALSE	0	0
2026-07-02	185	0.86	PUT	0	116	122.61	FALSE	0	0
2026-07-02	190	0.98	PUT	0	76	106.39	FALSE	0	0
2026-07-02	195	0.88	PUT	0	116	121.55	FALSE	0	0
2026-07-02	200	2.13	PUT	0	76	116.58	FALSE	0	0
2026-07-02	205	0	PUT	0	0	111.73	FALSE	0	0
2026-07-02	210	0	PUT	0	0	106.97	FALSE	0	0
2026-07-02	215	0	PUT	0	112	100.28	FALSE	0	0
2026-07-02	220	0	PUT	0	80	97.75	FALSE	0	0
2026-07-02	225	0	PUT	0	0	93.26	FALSE	0	0
2026-07-02	230	0	PUT	0	0	88.86	FALSE	0	0
2026-07-02	235	0	PUT	0	0	84.52	FALSE	0	0
2026-07-02	240	0	PUT	0	0	61.78	FALSE	0	0
2026-07-02	245	0	PUT	0	0	76.05	FALSE	0	0
2026-07-02	250	0	PUT	0	0	71.9	FALSE	0	0
2026-07-02	255	0	PUT	0	0	67.8	FALSE	0	0
2026-07-02	260	0	PUT	0	0	63.75	FALSE	0	0
2026-07-02	265	0	PUT	0	0	59.91	FALSE	0	0
2026-07-02	270	0	PUT	0	0	56.88	FALSE	0	0
2026-07-02	275	0	PUT	0	8	46.61	FALSE	0	0
2026-07-02	280	0	PUT	0	0	47.87	FALSE	0	0
2026-07-02	285	0	PUT	0	4	45.45	FALSE	0	0
2026-07-02	290	0	PUT	0	0	43.18	FALSE	0	0
2026-07-02	295	0	PUT	0	0	41.83	FALSE	0	0
2026-07-02	300	6.3	PUT	0	13	48.77	FALSE	0	0
2026-07-02	305	0	PUT	0	1	43.14	FALSE	0	0
2026-07-02	310	9	PUT	0	1	40.98	FALSE	0	0
2026-07-02	315	0	PUT	0	0	42.94	FALSE	0	0
2026-07-02	320	0	PUT	0	0	42.72	FALSE	0	0
2026-07-02	325	0	PUT	0	0	40.44	FALSE	0	0
2026-07-02	330	0	PUT	0	0	41.04	TRUE	0	0
2026-07-02	335	0	PUT	0	0	43.67	TRUE	0	0
2026-07-02	340	0	PUT	0	0	43.06	TRUE	0	0
2026-07-02	345	0	PUT	0	0	43.48	TRUE	0	0
2026-07-02	350	0	PUT	0	0	44.82	TRUE	0	0
2026-07-02	355	0	PUT	0	0	44.4	TRUE	0	0
2026-07-02	360	0	PUT	0	0	44	TRUE	0	0
2026-07-02	365	0	PUT	0	0	44.04	TRUE	0	0
2026-07-02	370	0	PUT	0	0	43.05	TRUE	0	0
2026-07-02	375	0	PUT	0	0	44.27	TRUE	0	0
2026-07-02	380	0	PUT	0	0	43.34	TRUE	0	0
2026-07-02	385	0	PUT	0	0	44.58	TRUE	0	0
2026-07-02	390	0	PUT	0	0	43.86	TRUE	0	0
2026-07-02	395	0	PUT	0	0	45.1	TRUE	0	0
2026-07-02	400	0	PUT	0	0	45.7	TRUE	0	0
2026-07-02	410	0	PUT	0	0	45.61	TRUE	0	0
2026-07-02	420	0	PUT	0	0	46.12	TRUE	0	0
2026-07-02	430	0	PUT	0	0	46.82	TRUE	0	0
2026-07-02	440	0	PUT	0	0	0	TRUE	0	0
2026-07-02	450	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	CALL	0	0	107.65	TRUE	0	0
2026-07-10	160	0	CALL	0	0	100.72	TRUE	0	0
2026-07-10	165	0	CALL	0	0	95.97	TRUE	0	0
2026-07-10	170	0	CALL	0	0	100.06	TRUE	0	0
2026-07-10	175	0	CALL	0	0	88.96	TRUE	0	0
2026-07-10	180	0	CALL	0	0	86.48	TRUE	0	0
2026-07-10	185	0	CALL	0	0	82.26	TRUE	0	0
2026-07-10	190	0	CALL	0	0	76.25	TRUE	0	0
2026-07-10	195	0	CALL	0	0	77.38	TRUE	0	0
2026-07-10	200	0	CALL	0	0	68.28	TRUE	0	0
2026-07-10	205	0	CALL	0	0	69.67	TRUE	0	0
2026-07-10	210	0	CALL	0	0	64.41	TRUE	0	0
2026-07-10	215	0	CALL	0	0	63.71	TRUE	0	0
2026-07-10	220	0	CALL	0	0	61.42	TRUE	0	0
2026-07-10	225	0	CALL	0	0	60.15	TRUE	0	0
2026-07-10	230	0	CALL	0	0	56.72	TRUE	0	0
2026-07-10	235	0	CALL	0	0	55.23	TRUE	0	0
2026-07-10	240	0	CALL	0	0	50.09	TRUE	0	0
2026-07-10	245	0	CALL	0	0	52.99	TRUE	0	0
2026-07-10	250	0	CALL	0	0	51.43	TRUE	0	0
2026-07-10	255	0	CALL	0	0	49.16	TRUE	0	0
2026-07-10	260	0	CALL	0	0	51.38	TRUE	0	0
2026-07-10	265	0	CALL	0	0	48.64	TRUE	0	0
2026-07-10	270	0	CALL	0	0	44.16	TRUE	0	0
2026-07-10	275	0	CALL	0	0	46.47	TRUE	0	0
2026-07-10	280	0	CALL	0	0	44.14	TRUE	0	0
2026-07-10	285	0	CALL	0	0	44.53	TRUE	0	0
2026-07-10	290	0	CALL	0	0	45.91	TRUE	0	0
2026-07-10	295	0	CALL	0	0	43.56	TRUE	0	0
2026-07-10	300	0	CALL	0	0	45.07	TRUE	0	0
2026-07-10	305	0	CALL	0	0	43.05	TRUE	0	0
2026-07-10	310	0	CALL	0	0	43.42	TRUE	0	0
2026-07-10	315	0	CALL	0	0	43.57	TRUE	0	0
2026-07-10	320	0	CALL	0	0	43.53	TRUE	0	0
2026-07-10	325	0	CALL	0	0	43.32	TRUE	0	0
2026-07-10	330	15.23	CALL	0	15	46.44	FALSE	0	0
2026-07-10	335	0	CALL	0	0	43.86	FALSE	0	0
2026-07-10	340	0	CALL	0	0	44.76	FALSE	0	0
2026-07-10	345	0	CALL	0	0	43.71	FALSE	0	0
2026-07-10	350	0	CALL	0	0	42.88	FALSE	0	0
2026-07-10	355	0	CALL	0	0	42.99	FALSE	0	0
2026-07-10	360	7.1	CALL	2	0	43.77	FALSE	7.1	0
2026-07-10	365	0	CALL	0	0	40.94	FALSE	0	0
2026-07-10	370	0	CALL	0	0	45.11	FALSE	0	0
2026-07-10	375	0	CALL	0	0	45.55	FALSE	0	0
2026-07-10	380	0	CALL	0	0	42.27	FALSE	0	0
2026-07-10	385	0	CALL	0	0	45.97	FALSE	0	0
2026-07-10	390	0	CALL	0	0	47.24	FALSE	0	0
2026-07-10	395	0	CALL	0	0	48.24	FALSE	0	0
2026-07-10	400	0	CALL	0	0	47.18	FALSE	0	0
2026-07-10	410	0	CALL	0	0	51.34	FALSE	0	0
2026-07-10	420	0	CALL	0	0	55.31	FALSE	0	0
2026-07-10	430	0	CALL	0	0	59.11	FALSE	0	0
2026-07-10	440	0	CALL	0	0	62.76	FALSE	0	0
2026-07-10	450	0	CALL	0	0	66.28	FALSE	0	0
2026-07-10	155	0	PUT	0	0	147.31	FALSE	0	0
2026-07-10	160	0	PUT	0	0	141.85	FALSE	0	0
2026-07-10	165	0	PUT	0	0	136.56	FALSE	0	0
2026-07-10	170	0	PUT	0	0	131.42	FALSE	0	0
2026-07-10	175	0	PUT	0	0	126.42	FALSE	0	0
2026-07-10	180	0.9	PUT	0	156	113.12	FALSE	0	0
2026-07-10	185	0.91	PUT	0	116	108.66	FALSE	0	0
2026-07-10	190	1.03	PUT	0	76	94.29	FALSE	0	0
2026-07-10	195	0.93	PUT	0	116	107.72	FALSE	0	0
2026-07-10	200	2.18	PUT	0	76	103.32	FALSE	0	0
2026-07-10	205	0	PUT	0	0	99.02	FALSE	0	0
2026-07-10	210	0	PUT	0	0	94.81	FALSE	0	0
2026-07-10	215	0	PUT	0	0	90.69	FALSE	0	0
2026-07-10	220	0	PUT	0	0	86.65	FALSE	0	0
2026-07-10	225	0	PUT	0	0	82.68	FALSE	0	0
2026-07-10	230	0	PUT	0	0	78.78	FALSE	0	0
2026-07-10	235	0	PUT	0	0	74.94	FALSE	0	0
2026-07-10	240	0	PUT	0	0	55.14	FALSE	0	0
2026-07-10	245	0	PUT	0	0	67.44	FALSE	0	0
2026-07-10	250	0	PUT	0	0	63.77	FALSE	0	0
2026-07-10	255	0	PUT	0	0	60.14	FALSE	0	0
2026-07-10	260	0	PUT	0	0	56.56	FALSE	0	0
2026-07-10	265	0	PUT	0	0	56.31	FALSE	0	0
2026-07-10	270	1.9	PUT	0	1	50.75	FALSE	0	0
2026-07-10	275	0	PUT	0	0	50.24	FALSE	0	0
2026-07-10	280	0	PUT	0	0	48.04	FALSE	0	0
2026-07-10	285	0	PUT	0	0	48.1	FALSE	0	0
2026-07-10	290	0	PUT	0	0	42.93	FALSE	0	0
2026-07-10	295	0	PUT	0	0	44.16	FALSE	0	0
2026-07-10	300	0	PUT	0	0	40.4	FALSE	0	0
2026-07-10	305	0	PUT	0	8	45.92	FALSE	0	0
2026-07-10	310	10.03	PUT	0	21	43.73	FALSE	0	0
2026-07-10	315	12.22	PUT	0	8	43	FALSE	0	0
2026-07-10	320	0	PUT	0	0	42.76	FALSE	0	0
2026-07-10	325	0	PUT	0	0	43.56	FALSE	0	0
2026-07-10	330	0	PUT	0	0	42	TRUE	0	0
2026-07-10	335	0	PUT	0	0	44.97	TRUE	0	0
2026-07-10	340	0	PUT	0	0	45.54	TRUE	0	0
2026-07-10	345	0	PUT	0	0	44.01	TRUE	0	0
2026-07-10	350	0	PUT	0	0	43.98	TRUE	0	0
2026-07-10	355	0	PUT	0	0	42.77	TRUE	0	0
2026-07-10	360	0	PUT	0	0	43.39	TRUE	0	0
2026-07-10	365	0	PUT	0	0	44.09	TRUE	0	0
2026-07-10	370	0	PUT	0	0	43.91	TRUE	0	0
2026-07-10	375	0	PUT	0	0	46.09	TRUE	0	0
2026-07-10	380	0	PUT	0	0	44.58	TRUE	0	0
2026-07-10	385	0	PUT	0	0	43.52	TRUE	0	0
2026-07-10	390	0	PUT	0	0	43.51	TRUE	0	0
2026-07-10	395	0	PUT	0	0	43	TRUE	0	0
2026-07-10	400	0	PUT	0	0	43.86	TRUE	0	0
2026-07-10	410	0	PUT	0	0	44.46	TRUE	0	0
2026-07-10	420	0	PUT	0	0	0	TRUE	0	0
2026-07-10	430	0	PUT	0	0	42.95	TRUE	0	0
2026-07-10	440	0	PUT	0	0	0	TRUE	0	0
2026-07-10	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	190	0	CALL	0	0	67.2	TRUE	0	0
2026-07-17	195	0	CALL	0	1	65.46	TRUE	0	0
2026-07-17	200	0	CALL	0	0	63.61	TRUE	0	0
2026-07-17	205	0	CALL	0	0	61.67	TRUE	0	0
2026-07-17	210	0	CALL	0	0	59.66	TRUE	0	0
2026-07-17	215	0	CALL	0	0	57.6	TRUE	0	0
2026-07-17	220	0	CALL	0	0	55.5	TRUE	0	0
2026-07-17	225	0	CALL	0	1	54.4	TRUE	0	0
2026-07-17	230	0	CALL	0	1	53.05	TRUE	0	0
2026-07-17	235	0	CALL	0	0	52.95	TRUE	0	0
2026-07-17	240	0	CALL	0	0	52.3	TRUE	0	0
2026-07-17	245	0	CALL	0	4	53.18	TRUE	0	0
2026-07-17	250	0	CALL	0	13	46.07	TRUE	0	0
2026-07-17	255	0	CALL	0	22	47.64	TRUE	0	0
2026-07-17	260	0	CALL	0	5	46.38	TRUE	0	0
2026-07-17	265	0	CALL	0	6	46.12	TRUE	0	0
2026-07-17	270	0	CALL	0	0	44.57	TRUE	0	0
2026-07-17	275	49.35	CALL	0	3	45.89	TRUE	0	0
2026-07-17	280	54.35	CALL	25	1	46.73	TRUE	54.35	0
2026-07-17	285	0	CALL	0	7	46.53	TRUE	0	0
2026-07-17	290	46.14	CALL	25	17	42.08	TRUE	46.14	0
2026-07-17	295	0	CALL	0	8	43.02	TRUE	0	0
2026-07-17	300	0	CALL	0	5	45.5	TRUE	0	0
2026-07-17	305	0	CALL	0	5	46	TRUE	0	0
2026-07-17	310	0	CALL	0	224	44.76	TRUE	0	0
2026-07-17	315	0	CALL	0	4	42.46	TRUE	0	0
2026-07-17	320	23	CALL	1	45	44.17	TRUE	1.81	0.09
2026-07-17	325	0	CALL	0	6	43.12	TRUE	0	0
2026-07-17	330	21	CALL	4	47	43.75	FALSE	4.1	0.24
2026-07-17	335	17.9	CALL	4	21	43.94	FALSE	2.9	0.19
2026-07-17	340	15.29	CALL	2	471	43.93	FALSE	2.29	0.18
2026-07-17	345	13.6	CALL	19	29	44.41	FALSE	13.6	0
2026-07-17	350	12	CALL	7	12	44.62	FALSE	3.9	0.48
2026-07-17	355	0	CALL	0	2	44.82	FALSE	0	0
2026-07-17	360	9.2	CALL	35	34	44.15	FALSE	1.23	0.15
2026-07-17	365	8	CALL	18	2	44.35	FALSE	1.4	0.21
2026-07-17	370	7.2	CALL	3	3	45.05	FALSE	1.73	0.32
2026-07-17	375	0	CALL	0	2	45.47	FALSE	0	0
2026-07-17	380	4.16	CALL	0	4	45.13	FALSE	0	0
2026-07-17	385	4.3	CALL	1	1	44.9	FALSE	4.3	0
2026-07-17	390	0	CALL	0	3	42.85	FALSE	0	0
2026-07-17	395	0	CALL	0	6	46.07	FALSE	0	0
2026-07-17	400	3.18	CALL	2	2	45.57	FALSE	3.18	0
2026-07-17	405	0	CALL	0	2	43.87	FALSE	0	0
2026-07-17	410	0	CALL	0	0	45.2	FALSE	0	0
2026-07-17	415	0	CALL	0	0	50.92	FALSE	0	0
2026-07-17	420	0	CALL	0	4	46.39	FALSE	0	0
2026-07-17	425	0	CALL	0	0	44.17	FALSE	0	0
2026-07-17	430	0	CALL	0	1	45.11	FALSE	0	0
2026-07-17	435	0	CALL	0	0	46.62	FALSE	0	0
2026-07-17	440	0	CALL	0	0	47.65	FALSE	0	0
2026-07-17	445	0	CALL	0	0	48.63	FALSE	0	0
2026-07-17	450	0	CALL	0	0	50.53	FALSE	0	0
2026-07-17	460	0	CALL	0	0	52.03	FALSE	0	0
2026-07-17	190	0	PUT	0	0	102.99	FALSE	0	0
2026-07-17	195	0	PUT	0	0	98.86	FALSE	0	0
2026-07-17	200	0.18	PUT	0	1	79.79	FALSE	0	0
2026-07-17	205	0	PUT	0	0	90.88	FALSE	0	0
2026-07-17	210	0	PUT	0	0	87.03	FALSE	0	0
2026-07-17	215	0	PUT	0	6	62.96	FALSE	0	0
2026-07-17	220	0.35	PUT	0	28	65.83	FALSE	0	0
2026-07-17	225	0	PUT	0	0	75.9	FALSE	0	0
2026-07-17	230	0.42	PUT	0	8	56.75	FALSE	0	0
2026-07-17	235	0	PUT	0	10	53.82	FALSE	0	0
2026-07-17	240	0.85	PUT	0	6	51.56	FALSE	0	0
2026-07-17	245	0	PUT	0	2	51.36	FALSE	0	0
2026-07-17	250	1.23	PUT	0	31	49.35	FALSE	0	0
2026-07-17	255	0	PUT	0	3	47.25	FALSE	0	0
2026-07-17	260	1.5	PUT	5	33	46.9	FALSE	-0.57	-0.28
2026-07-17	265	2	PUT	10	4	46.39	FALSE	2	0
2026-07-17	270	2.57	PUT	1	45	46.11	FALSE	-0.55	-0.18
2026-07-17	275	0	PUT	0	8	46.16	FALSE	0	0
2026-07-17	280	3.9	PUT	0	9	45.16	FALSE	0	0
2026-07-17	285	4.5	PUT	3	25	46.44	FALSE	-0.59	-0.12
2026-07-17	290	5.6	PUT	0	10	44.88	FALSE	0	0
2026-07-17	295	0	PUT	0	3	44.41	FALSE	0	0
2026-07-17	300	8.17	PUT	16	30	44.2	FALSE	-0.83	-0.09
2026-07-17	305	9.17	PUT	1	16	43.92	FALSE	9.17	0
2026-07-17	310	10.4	PUT	3	25	43.8	FALSE	-0.93	-0.08
2026-07-17	315	12.8	PUT	1	11	43.69	FALSE	-0.72	-0.05
2026-07-17	320	0	PUT	0	10	43.8	FALSE	0	0
2026-07-17	325	16.6	PUT	141	55	44.01	FALSE	16.6	0
2026-07-17	330	19	PUT	2	5	43.66	TRUE	19	0
2026-07-17	335	21.7	PUT	3	35	44.64	TRUE	21.7	0
2026-07-17	340	24.6	PUT	3	45	45.32	TRUE	24.6	0
2026-07-17	345	0	PUT	0	0	44.36	TRUE	0	0
2026-07-17	350	31	PUT	2	0	45.63	TRUE	31	0
2026-07-17	355	0	PUT	0	0	44.67	TRUE	0	0
2026-07-17	360	0	PUT	0	0	45.12	TRUE	0	0
2026-07-17	365	0	PUT	0	0	44.57	TRUE	0	0
2026-07-17	370	0	PUT	0	0	42.84	TRUE	0	0
2026-07-17	375	0	PUT	0	0	46.88	TRUE	0	0
2026-07-17	380	0	PUT	0	0	44.2	TRUE	0	0
2026-07-17	385	0	PUT	0	0	46.13	TRUE	0	0
2026-07-17	390	0	PUT	0	0	47.24	TRUE	0	0
2026-07-17	395	0	PUT	0	0	47.2	TRUE	0	0
2026-07-17	400	0	PUT	0	0	44.04	TRUE	0	0
2026-07-17	405	0	PUT	0	0	43.87	TRUE	0	0
2026-07-17	410	0	PUT	0	0	46.88	TRUE	0	0
2026-07-17	415	0	PUT	0	0	46.7	TRUE	0	0
2026-07-17	420	0	PUT	0	0	48.8	TRUE	0	0
2026-07-17	425	0	PUT	0	0	46.17	TRUE	0	0
2026-07-17	430	0	PUT	0	0	47.35	TRUE	0	0
2026-07-17	435	0	PUT	0	0	41.8	TRUE	0	0
2026-07-17	440	0	PUT	0	0	43.23	TRUE	0	0
2026-07-17	445	0	PUT	0	0	46.99	TRUE	0	0
2026-07-17	450	0	PUT	0	0	46.02	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	85	0	CALL	0	0	135.88	TRUE	0	0
2026-08-21	90	0	CALL	0	0	126.04	TRUE	0	0
2026-08-21	95	0	CALL	0	0	120.09	TRUE	0	0
2026-08-21	100	0	CALL	0	0	116.19	TRUE	0	0
2026-08-21	105	0	CALL	0	0	115.43	TRUE	0	0
2026-08-21	110	0	CALL	0	0	99.41	TRUE	0	0
2026-08-21	115	0	CALL	0	0	88.13	TRUE	0	0
2026-08-21	120	0	CALL	0	0	91.28	TRUE	0	0
2026-08-21	125	0	CALL	0	0	83.48	TRUE	0	0
2026-08-21	130	0	CALL	0	1	85.69	TRUE	0	0
2026-08-21	135	0	CALL	0	1	86.31	TRUE	0	0
2026-08-21	140	0	CALL	0	0	78.35	TRUE	0	0
2026-08-21	145	0	CALL	0	0	77.56	TRUE	0	0
2026-08-21	150	0	CALL	0	10	76.44	TRUE	0	0
2026-08-21	155	0	CALL	0	2	77.43	TRUE	0	0
2026-08-21	160	0	CALL	0	43	73.6	TRUE	0	0
2026-08-21	165	0	CALL	0	11	72.96	TRUE	0	0
2026-08-21	170	0	CALL	0	45	70.3	TRUE	0	0
2026-08-21	175	0	CALL	0	35	69.34	TRUE	0	0
2026-08-21	180	0	CALL	0	47	68.18	TRUE	0	0
2026-08-21	185	0	CALL	0	69	65.57	TRUE	0	0
2026-08-21	190	0	CALL	0	132	66.51	TRUE	0	0
2026-08-21	195	0	CALL	0	137	69.73	TRUE	0	0
2026-08-21	200	0	CALL	0	322	67.7	TRUE	0	0
2026-08-21	205	0	CALL	0	42	60.6	TRUE	0	0
2026-08-21	210	118.95	CALL	0	88	61.89	TRUE	0	0
2026-08-21	215	114.25	CALL	0	406	62.15	TRUE	0	0
2026-08-21	220	0	CALL	0	372	63.33	TRUE	0	0
2026-08-21	225	0	CALL	0	364	61.78	TRUE	0	0
2026-08-21	230	0	CALL	0	191	60.6	TRUE	0	0
2026-08-21	235	0	CALL	0	144	58.66	TRUE	0	0
2026-08-21	240	0	CALL	0	116	58.07	TRUE	0	0
2026-08-21	245	0	CALL	0	74	55.25	TRUE	0	0
2026-08-21	250	82.27	CALL	0	241	55.6	TRUE	0	0
2026-08-21	255	75.57	CALL	0	118	55.12	TRUE	0	0
2026-08-21	260	75.89	CALL	1	140	55.42	TRUE	75.89	0
2026-08-21	265	0	CALL	0	34	54.72	TRUE	0	0
2026-08-21	270	67.5	CALL	1	39	52.95	TRUE	67.5	0
2026-08-21	275	0	CALL	0	44	52.29	TRUE	0	0
2026-08-21	280	61.45	CALL	10	50	53.46	TRUE	61.45	0
2026-08-21	285	0	CALL	0	74	53.29	TRUE	0	0
2026-08-21	290	46.44	CALL	0	48	51.25	TRUE	0	0
2026-08-21	295	0	CALL	0	29	53.81	TRUE	0	0
2026-08-21	300	0	CALL	0	637	51.43	TRUE	0	0
2026-08-21	305	0	CALL	0	26	49.69	TRUE	0	0
2026-08-21	310	39	CALL	5	122	50.11	TRUE	39	0
2026-08-21	315	0	CALL	0	504	50.45	TRUE	0	0
2026-08-21	320	0	CALL	0	61	50.47	TRUE	0	0
2026-08-21	325	29.98	CALL	0	29	51.1	TRUE	0	0
2026-08-21	330	27.2	CALL	0	71	50.42	FALSE	0	0
2026-08-21	335	0	CALL	0	40	49.96	FALSE	0	0
2026-08-21	340	0	CALL	0	17	51.19	FALSE	0	0
2026-08-21	345	0	CALL	0	17	50.08	FALSE	0	0
2026-08-21	350	22.1	CALL	1	55	50.51	FALSE	2.5	0.13
2026-08-21	355	20.3	CALL	2	15	50.34	FALSE	20.3	0
2026-08-21	360	0	CALL	0	90	50.92	FALSE	0	0
2026-08-21	365	17.1	CALL	7	12	50.56	FALSE	17.1	0
2026-08-21	370	0	CALL	0	21	50.9	FALSE	0	0
2026-08-21	375	14.4	CALL	24	17	51.08	FALSE	14.4	0
2026-08-21	380	13	CALL	1	89	50.64	FALSE	13	0
2026-08-21	385	12.1	CALL	52	20	50.2	FALSE	12.1	0
2026-08-21	390	0	CALL	0	19	51.05	FALSE	0	0
2026-08-21	395	0	CALL	0	0	50.28	FALSE	0	0
2026-08-21	400	10	CALL	2	26	50.57	FALSE	10	0
2026-08-21	405	0	CALL	0	0	50.84	FALSE	0	0
2026-08-21	410	0	CALL	0	11	49.85	FALSE	0	0
2026-08-21	415	0	CALL	0	1	50.42	FALSE	0	0
2026-08-21	420	0	CALL	0	1	49.77	FALSE	0	0
2026-08-21	425	6	CALL	1	0	49.99	FALSE	6	0
2026-08-21	430	0	CALL	0	0	50.09	FALSE	0	0
2026-08-21	435	0	CALL	0	0	50.21	FALSE	0	0
2026-08-21	440	0	CALL	0	0	47.48	FALSE	0	0
2026-08-21	445	0	CALL	0	0	47.72	FALSE	0	0
2026-08-21	450	0	CALL	0	0	50.21	FALSE	0	0
2026-08-21	455	0	CALL	0	0	51.19	FALSE	0	0
2026-08-21	460	2.8	CALL	1	11	51.87	FALSE	0.3	0.12
2026-08-21	465	0	CALL	0	0	48.16	FALSE	0	0
2026-08-21	470	0	CALL	0	0	49.73	FALSE	0	0
2026-08-21	475	0	CALL	0	0	47.47	FALSE	0	0
2026-08-21	85	0	PUT	0	12	172.98	FALSE	0	0
2026-08-21	90	0	PUT	0	1	166	FALSE	0	0
2026-08-21	95	0	PUT	0	3	159.43	FALSE	0	0
2026-08-21	100	0	PUT	0	24	117.68	FALSE	0	0
2026-08-21	105	0	PUT	0	47	124.09	FALSE	0	0
2026-08-21	110	0	PUT	0	1	141.79	FALSE	0	0
2026-08-21	115	0.62	PUT	19	85	120.75	FALSE	0.62	0
2026-08-21	120	0	PUT	0	7	106.87	FALSE	0	0
2026-08-21	125	0	PUT	0	7	102.85	FALSE	0	0
2026-08-21	130	0	PUT	0	17	98.99	FALSE	0	0
2026-08-21	135	0	PUT	0	34	95.28	FALSE	0	0
2026-08-21	140	0	PUT	0	59	91.71	FALSE	0	0
2026-08-21	145	0	PUT	0	27	88.27	FALSE	0	0
2026-08-21	150	0	PUT	0	39	84.94	FALSE	0	0
2026-08-21	155	0	PUT	0	112	81.73	FALSE	0	0
2026-08-21	160	0	PUT	0	161	76.85	FALSE	0	0
2026-08-21	165	0	PUT	0	118	75.59	FALSE	0	0
2026-08-21	170	0	PUT	0	109	72.65	FALSE	0	0
2026-08-21	175	0.45	PUT	0	112	69.8	FALSE	0	0
2026-08-21	180	0.64	PUT	2	217	67.03	FALSE	0.64	0
2026-08-21	185	0	PUT	0	84	65.69	FALSE	0	0
2026-08-21	190	0	PUT	0	147	64.24	FALSE	0	0
2026-08-21	195	0	PUT	0	66	61.59	FALSE	0	0
2026-08-21	200	0	PUT	0	52	60.33	FALSE	0	0
2026-08-21	205	2.33	PUT	0	48	59.19	FALSE	0	0
2026-08-21	210	0	PUT	0	33	62.1	FALSE	0	0
2026-08-21	215	0	PUT	0	63	62.72	FALSE	0	0
2026-08-21	220	0	PUT	0	316	59.36	FALSE	0	0
2026-08-21	225	0	PUT	0	85	61.88	FALSE	0	0
2026-08-21	230	0	PUT	0	210	60.64	FALSE	0	0
2026-08-21	235	0	PUT	0	62	56.82	FALSE	0	0
2026-08-21	240	0	PUT	0	101	55.83	FALSE	0	0
2026-08-21	245	0	PUT	0	137	57.7	FALSE	0	0
2026-08-21	250	4.6	PUT	3	58	53.4	FALSE	0.1	0.02
2026-08-21	255	0	PUT	0	22	53.86	FALSE	0	0
2026-08-21	260	0	PUT	0	69	52.46	FALSE	0	0
2026-08-21	265	0	PUT	0	37	51.51	FALSE	0	0
2026-08-21	270	0	PUT	0	83	50.78	FALSE	0	0
2026-08-21	275	9	PUT	2	58	51.55	FALSE	9	0
2026-08-21	280	10.9	PUT	0	44	49.9	FALSE	0	0
2026-08-21	285	0	PUT	0	26	50.96	FALSE	0	0
2026-08-21	290	0	PUT	0	20	50.83	FALSE	0	0
2026-08-21	295	0	PUT	0	6	50.34	FALSE	0	0
2026-08-21	300	15.09	PUT	10	124	50.31	FALSE	15.09	0
2026-08-21	305	0	PUT	0	28	50.48	FALSE	0	0
2026-08-21	310	21.1	PUT	0	45	49.69	FALSE	0	0
2026-08-21	315	23.1	PUT	0	25	49.65	FALSE	0	0
2026-08-21	320	0	PUT	0	7	49.81	FALSE	0	0
2026-08-21	325	0	PUT	0	27	49.57	FALSE	0	0
2026-08-21	330	0	PUT	0	8	49.7	TRUE	0	0
2026-08-21	335	0	PUT	0	17	50.84	TRUE	0	0
2026-08-21	340	34.4	PUT	1	47	49.3	TRUE	34.4	0
2026-08-21	345	39	PUT	0	35	50.95	TRUE	0	0
2026-08-21	350	0	PUT	0	8	50.17	TRUE	0	0
2026-08-21	355	0	PUT	0	1	50.53	TRUE	0	0
2026-08-21	360	0	PUT	0	9	50.28	TRUE	0	0
2026-08-21	365	0	PUT	0	0	50.88	TRUE	0	0
2026-08-21	370	0	PUT	0	0	49.91	TRUE	0	0
2026-08-21	375	0	PUT	0	0	49.62	TRUE	0	0
2026-08-21	380	0	PUT	0	0	50	TRUE	0	0
2026-08-21	385	0	PUT	0	0	49.14	TRUE	0	0
2026-08-21	390	0	PUT	0	0	49.18	TRUE	0	0
2026-08-21	395	0	PUT	0	0	48.84	TRUE	0	0
2026-08-21	400	0	PUT	0	0	51.25	TRUE	0	0
2026-08-21	405	0	PUT	0	0	50.77	TRUE	0	0
2026-08-21	410	0	PUT	0	0	49.58	TRUE	0	0
2026-08-21	415	0	PUT	0	0	50.9	TRUE	0	0
2026-08-21	420	0	PUT	0	0	50.75	TRUE	0	0
2026-08-21	425	0	PUT	0	0	47.52	TRUE	0	0
2026-08-21	430	0	PUT	0	0	48.99	TRUE	0	0
2026-08-21	435	0	PUT	0	0	50.92	TRUE	0	0
2026-08-21	440	0	PUT	0	0	50.05	TRUE	0	0
2026-08-21	445	0	PUT	0	0	49.81	TRUE	0	0
2026-08-21	450	0	PUT	0	0	49.98	TRUE	0	0
2026-08-21	455	0	PUT	0	0	48.46	TRUE	0	0
2026-08-21	460	0	PUT	0	0	49.69	TRUE	0	0
2026-08-21	465	0	PUT	0	0	46.97	TRUE	0	0
2026-08-21	470	0	PUT	0	0	48.11	TRUE	0	0
2026-08-21	475	0	PUT	0	0	47.74	TRUE	0	0
2026-09-18	85	0	CALL	0	0	110.1	TRUE	0	0
2026-09-18	90	0	CALL	0	0	102.48	TRUE	0	0
2026-09-18	95	0	CALL	0	0	100.98	TRUE	0	0
2026-09-18	100	0	CALL	0	3	97.54	TRUE	0	0
2026-09-18	105	0	CALL	0	0	95.68	TRUE	0	0
2026-09-18	110	0	CALL	0	0	93.65	TRUE	0	0
2026-09-18	115	0	CALL	0	0	91.5	TRUE	0	0
2026-09-18	120	0	CALL	0	9	90.32	TRUE	0	0
2026-09-18	125	0	CALL	0	0	87.04	TRUE	0	0
2026-09-18	130	0	CALL	0	1	84.77	TRUE	0	0
2026-09-18	135	0	CALL	0	0	84.09	TRUE	0	0
2026-09-18	140	0	CALL	0	14	80.22	TRUE	0	0
2026-09-18	145	0	CALL	0	1	77.96	TRUE	0	0
2026-09-18	150	0	CALL	0	22	77.04	TRUE	0	0
2026-09-18	155	0	CALL	0	1	74.74	TRUE	0	0
2026-09-18	160	0	CALL	0	4	74.12	TRUE	0	0
2026-09-18	165	0	CALL	0	18	71.8	TRUE	0	0
2026-09-18	170	0	CALL	0	17	69.51	TRUE	0	0
2026-09-18	175	0	CALL	0	9	68.15	TRUE	0	0
2026-09-18	180	0	CALL	0	39	73.06	TRUE	0	0
2026-09-18	185	0	CALL	0	77	67.66	TRUE	0	0
2026-09-18	190	0	CALL	0	146	63.64	TRUE	0	0
2026-09-18	195	0	CALL	0	54	64.77	TRUE	0	0
2026-09-18	200	0	CALL	0	458	63.23	TRUE	0	0
2026-09-18	210	0	CALL	0	119	62.54	TRUE	0	0
2026-09-18	220	0	CALL	0	97	59.32	TRUE	0	0
2026-09-18	230	0	CALL	0	397	57.84	TRUE	0	0
2026-09-18	240	0	CALL	0	107	57.39	TRUE	0	0
2026-09-18	250	0	CALL	0	129	56.04	TRUE	0	0
2026-09-18	260	0	CALL	0	114	56.69	TRUE	0	0
2026-09-18	270	0	CALL	0	130	55.01	TRUE	0	0
2026-09-18	280	0	CALL	0	350	54.4	TRUE	0	0
2026-09-18	290	57.84	CALL	1	99	52.72	TRUE	57.84	0
2026-09-18	300	48.7	CALL	0	84	51.09	TRUE	0	0
2026-09-18	310	0	CALL	0	153	51.13	TRUE	0	0
2026-09-18	320	40.55	CALL	2	123	51.08	TRUE	40.55	0
2026-09-18	330	0	CALL	0	109	51.47	FALSE	0	0
2026-09-18	340	0	CALL	0	64	50.74	FALSE	0	0
2026-09-18	350	29.19	CALL	6	671	50.65	FALSE	29.19	0
2026-09-18	360	0	CALL	0	35	50.65	FALSE	0	0
2026-09-18	370	20.58	CALL	1	25	50.04	FALSE	20.58	0
2026-09-18	380	0	CALL	0	219	49.34	FALSE	0	0
2026-09-18	390	0	CALL	0	87	49.45	FALSE	0	0
2026-09-18	400	0	CALL	0	49	50.75	FALSE	0	0
2026-09-18	410	0	CALL	0	20	50.08	FALSE	0	0
2026-09-18	420	8.4	CALL	0	26	49.93	FALSE	0	0
2026-09-18	430	0	CALL	0	9	49.64	FALSE	0	0
2026-09-18	440	0	CALL	0	8	49.67	FALSE	0	0
2026-09-18	450	0	CALL	0	37	49.56	FALSE	0	0
2026-09-18	460	0	CALL	0	4	48.39	FALSE	0	0
2026-09-18	470	0	CALL	0	0	48.66	FALSE	0	0
2026-09-18	480	0	CALL	0	0	50.15	FALSE	0	0
2026-09-18	85	0	PUT	0	4	121.44	FALSE	0	0
2026-09-18	90	0	PUT	0	5	116.52	FALSE	0	0
2026-09-18	95	0	PUT	0	1	114.07	FALSE	0	0
2026-09-18	100	0	PUT	0	28	99.79	FALSE	0	0
2026-09-18	105	0	PUT	0	76	103.85	FALSE	0	0
2026-09-18	110	0.89	PUT	19	154	99.37	FALSE	0.89	0
2026-09-18	115	0	PUT	0	19	95.6	FALSE	0	0
2026-09-18	120	0	PUT	0	6	91.99	FALSE	0	0
2026-09-18	125	0	PUT	0	213	88.54	FALSE	0	0
2026-09-18	130	0	PUT	0	6	88.89	FALSE	0	0
2026-09-18	135	0	PUT	0	123	83.68	FALSE	0	0
2026-09-18	140	0	PUT	0	38	80.56	FALSE	0	0
2026-09-18	145	0	PUT	0	223	77.55	FALSE	0	0
2026-09-18	150	0	PUT	0	112	74.64	FALSE	0	0
2026-09-18	155	0	PUT	0	73	71.83	FALSE	0	0
2026-09-18	160	0	PUT	0	78	69.1	FALSE	0	0
2026-09-18	165	0	PUT	0	75	67.71	FALSE	0	0
2026-09-18	170	0	PUT	0	121	65.11	FALSE	0	0
2026-09-18	175	0	PUT	0	126	62.57	FALSE	0	0
2026-09-18	180	0	PUT	0	484	62.9	FALSE	0	0
2026-09-18	185	0	PUT	0	119	69.36	FALSE	0	0
2026-09-18	190	2.08	PUT	2	301	63.4	FALSE	2.08	0
2026-09-18	195	1.9	PUT	4	111	61.84	FALSE	1.9	0
2026-09-18	200	1.74	PUT	2	342	56.34	FALSE	1.74	0
2026-09-18	210	0	PUT	0	209	55.29	FALSE	0	0
2026-09-18	220	0	PUT	0	166	55.96	FALSE	0	0
2026-09-18	230	0	PUT	0	201	55.97	FALSE	0	0
2026-09-18	240	5.6	PUT	9	158	52.96	FALSE	-0.4	-0.07
2026-09-18	250	7.8	PUT	0	57	52.19	FALSE	0	0
2026-09-18	260	0	PUT	0	194	52.44	FALSE	0	0
2026-09-18	270	0	PUT	0	190	51.98	FALSE	0	0
2026-09-18	280	0	PUT	0	64	48.83	FALSE	0	0
2026-09-18	290	0	PUT	0	112	49.52	FALSE	0	0
2026-09-18	300	20	PUT	1	245	50.46	FALSE	-2.72	-0.12
2026-09-18	310	24	PUT	24	83	49.73	FALSE	24	0
2026-09-18	320	28.5	PUT	24	69	49.55	FALSE	28.5	0
2026-09-18	330	33.6	PUT	20	24	49.71	TRUE	33.6	0
2026-09-18	340	39.8	PUT	16	10	50.36	TRUE	39.8	0
2026-09-18	350	0	PUT	0	0	50.28	TRUE	0	0
2026-09-18	360	0	PUT	0	4	50.63	TRUE	0	0
2026-09-18	370	0	PUT	0	0	49.93	TRUE	0	0
2026-09-18	380	0	PUT	0	0	49.5	TRUE	0	0
2026-09-18	390	0	PUT	0	0	49.48	TRUE	0	0
2026-09-18	400	0	PUT	0	0	47.83	TRUE	0	0
2026-09-18	410	0	PUT	0	0	49.53	TRUE	0	0
2026-09-18	420	0	PUT	0	0	48.41	TRUE	0	0
2026-09-18	430	0	PUT	0	0	49.25	TRUE	0	0
2026-09-18	440	0	PUT	0	0	49.16	TRUE	0	0
2026-09-18	450	0	PUT	0	0	47.77	TRUE	0	0
2026-09-18	460	0	PUT	0	0	48.93	TRUE	0	0
2026-09-18	470	0	PUT	0	0	49.23	TRUE	0	0
2026-09-18	480	0	PUT	0	0	48.95	TRUE	0	0
2026-11-20	85	0	CALL	0	0	86.89	TRUE	0	0
2026-11-20	90	0	CALL	0	0	86.24	TRUE	0	0
2026-11-20	95	0	CALL	0	1	82.81	TRUE	0	0
2026-11-20	100	0	CALL	0	5	80.62	TRUE	0	0
2026-11-20	105	0	CALL	0	0	79.36	TRUE	0	0
2026-11-20	110	0	CALL	0	0	77.03	TRUE	0	0
2026-11-20	115	0	CALL	0	0	75.53	TRUE	0	0
2026-11-20	120	0	CALL	0	0	73.19	TRUE	0	0
2026-11-20	125	0	CALL	0	0	71.57	TRUE	0	0
2026-11-20	130	0	CALL	0	0	70.51	TRUE	0	0
2026-11-20	135	0	CALL	0	0	68.76	TRUE	0	0
2026-11-20	140	0	CALL	0	0	68.01	TRUE	0	0
2026-11-20	145	0	CALL	0	0	66.64	TRUE	0	0
2026-11-20	150	0	CALL	0	1	65.62	TRUE	0	0
2026-11-20	155	0	CALL	0	1	66.63	TRUE	0	0
2026-11-20	160	0	CALL	0	1	64.3	TRUE	0	0
2026-11-20	165	0	CALL	0	0	64.44	TRUE	0	0
2026-11-20	170	0	CALL	0	0	63.76	TRUE	0	0
2026-11-20	175	0	CALL	0	4	62.94	TRUE	0	0
2026-11-20	180	0	CALL	0	2	62.01	TRUE	0	0
2026-11-20	185	0	CALL	0	6	61	TRUE	0	0
2026-11-20	190	0	CALL	0	15	59.33	TRUE	0	0
2026-11-20	195	136.68	CALL	0	5	58.94	TRUE	0	0
2026-11-20	200	0	CALL	0	136	59.21	TRUE	0	0
2026-11-20	205	0	CALL	0	4	58.78	TRUE	0	0
2026-11-20	210	0	CALL	0	22	58.22	TRUE	0	0
2026-11-20	215	0	CALL	0	7	57.01	TRUE	0	0
2026-11-20	220	0	CALL	0	93	58.09	TRUE	0	0
2026-11-20	225	0	CALL	0	14	56	TRUE	0	0
2026-11-20	230	0	CALL	0	301	55.71	TRUE	0	0
2026-11-20	235	0	CALL	0	17	55.38	TRUE	0	0
2026-11-20	240	0	CALL	0	61	55.02	TRUE	0	0
2026-11-20	245	0	CALL	0	102	54.82	TRUE	0	0
2026-11-20	250	0	CALL	0	64	54.83	TRUE	0	0
2026-11-20	255	0	CALL	0	6	54.53	TRUE	0	0
2026-11-20	260	84.62	CALL	0	77	54.27	TRUE	0	0
2026-11-20	270	0	CALL	0	24	54.21	TRUE	0	0
2026-11-20	280	0	CALL	0	25	53.8	TRUE	0	0
2026-11-20	290	67.81	CALL	1	112	53.61	TRUE	67.81	0
2026-11-20	300	62.1	CALL	1	55	53.1	TRUE	62.1	0
2026-11-20	310	56	CALL	3	42	53.35	TRUE	56	0
2026-11-20	320	0	CALL	0	6	52.71	TRUE	0	0
2026-11-20	330	47.2	CALL	2	94	52.75	FALSE	47.2	0
2026-11-20	340	38.4	CALL	0	53	52.47	FALSE	0	0
2026-11-20	350	0	CALL	0	273	53.19	FALSE	0	0
2026-11-20	360	0	CALL	0	140	52.91	FALSE	0	0
2026-11-20	370	0	CALL	0	150	52.7	FALSE	0	0
2026-11-20	380	28.1	CALL	2	34	52.42	FALSE	28.1	0
2026-11-20	390	0	CALL	0	17	52.25	FALSE	0	0
2026-11-20	400	24.39	CALL	1	133	51.62	FALSE	24.39	0
2026-11-20	410	0	CALL	0	22	51.68	FALSE	0	0
2026-11-20	420	17.6	CALL	4	4	51.35	FALSE	17.6	0
2026-11-20	430	16.5	CALL	0	3	50.96	FALSE	0	0
2026-11-20	440	0	CALL	0	0	51.33	FALSE	0	0
2026-11-20	450	12.1	CALL	0	1	51.01	FALSE	0	0
2026-11-20	460	0	CALL	0	0	50.81	FALSE	0	0
2026-11-20	470	0	CALL	0	0	50.3	FALSE	0	0
2026-11-20	480	0	CALL	0	0	50.21	FALSE	0	0
2026-11-20	85	0	PUT	0	3	98.55	FALSE	0	0
2026-11-20	90	0.4	PUT	1	2	84.76	FALSE	0.4	0
2026-11-20	95	0.14	PUT	2	6	89.07	FALSE	0.14	0
2026-11-20	100	0	PUT	0	8	87.27	FALSE	0	0
2026-11-20	105	0	PUT	0	24	82.28	FALSE	0	0
2026-11-20	110	0	PUT	0	2	80.7	FALSE	0	0
2026-11-20	115	0	PUT	0	18	77.65	FALSE	0	0
2026-11-20	120	0	PUT	0	21	74.74	FALSE	0	0
2026-11-20	125	0	PUT	0	35	73.26	FALSE	0	0
2026-11-20	130	0	PUT	0	24	83.64	FALSE	0	0
2026-11-20	135	0	PUT	0	27	67.62	FALSE	0	0
2026-11-20	140	0	PUT	0	3	77.83	FALSE	0	0
2026-11-20	145	0	PUT	0	12	74.84	FALSE	0	0
2026-11-20	150	0	PUT	0	19	72.11	FALSE	0	0
2026-11-20	155	0	PUT	0	51	62.89	FALSE	0	0
2026-11-20	160	0	PUT	0	31	60.15	FALSE	0	0
2026-11-20	165	0	PUT	0	10	64.46	FALSE	0	0
2026-11-20	170	0	PUT	0	120	63.68	FALSE	0	0
2026-11-20	175	0	PUT	0	12	59.86	FALSE	0	0
2026-11-20	180	0	PUT	0	62	58.23	FALSE	0	0
2026-11-20	185	3.07	PUT	1	88	58	FALSE	0.07	0.02
2026-11-20	190	3.04	PUT	2	104	56.52	FALSE	0.27	0.1
2026-11-20	195	3.03	PUT	1	81	54.32	FALSE	0.37	0.14
2026-11-20	200	0	PUT	0	265	56.1	FALSE	0	0
2026-11-20	205	0	PUT	0	1	57.74	FALSE	0	0
2026-11-20	210	0	PUT	0	25	57.04	FALSE	0	0
2026-11-20	215	0	PUT	0	14	56.92	FALSE	0	0
2026-11-20	220	0	PUT	0	51	53.96	FALSE	0	0
2026-11-20	225	0	PUT	0	4	55.35	FALSE	0	0
2026-11-20	230	0	PUT	0	31	55.49	FALSE	0	0
2026-11-20	235	0	PUT	0	4	54.2	FALSE	0	0
2026-11-20	240	0	PUT	0	73	55.32	FALSE	0	0
2026-11-20	245	12.3	PUT	3	0	53.11	FALSE	12.3	0
2026-11-20	250	13.7	PUT	3	10	54.67	FALSE	0.2	0.01
2026-11-20	255	0	PUT	0	0	54.83	FALSE	0	0
2026-11-20	260	0	PUT	0	14	54.11	FALSE	0	0
2026-11-20	270	0	PUT	0	5	54.28	FALSE	0	0
2026-11-20	280	0	PUT	0	24	52.05	FALSE	0	0
2026-11-20	290	0	PUT	0	15	52.4	FALSE	0	0
2026-11-20	300	0	PUT	0	49	52.17	FALSE	0	0
2026-11-20	310	0	PUT	0	10	52.37	FALSE	0	0
2026-11-20	320	0	PUT	0	6	52.13	FALSE	0	0
2026-11-20	330	0	PUT	0	0	52.01	TRUE	0	0
2026-11-20	340	51.7	PUT	0	1	51.18	TRUE	0	0
2026-11-20	350	0	PUT	0	1	51.96	TRUE	0	0
2026-11-20	360	0	PUT	0	1	51.67	TRUE	0	0
2026-11-20	370	69.7	PUT	0	12	51.15	TRUE	0	0
2026-11-20	380	0	PUT	0	0	50.52	TRUE	0	0
2026-11-20	390	0	PUT	0	0	51.46	TRUE	0	0
2026-11-20	400	0	PUT	0	0	50.38	TRUE	0	0
2026-11-20	410	0	PUT	0	0	50.07	TRUE	0	0
2026-11-20	420	0	PUT	0	0	50.44	TRUE	0	0
2026-11-20	430	0	PUT	0	0	49.67	TRUE	0	0
2026-11-20	440	0	PUT	0	0	49.81	TRUE	0	0
2026-11-20	450	0	PUT	0	0	49.53	TRUE	0	0
2026-11-20	460	0	PUT	0	0	49.34	TRUE	0	0
2026-11-20	470	0	PUT	0	0	49.25	TRUE	0	0
2026-11-20	480	0	PUT	0	0	49	TRUE	0	0
2026-12-18	85	0	CALL	0	0	73.9	TRUE	0	0
2026-12-18	90	0	CALL	0	2	70.77	TRUE	0	0
2026-12-18	95	0	CALL	0	0	72.76	TRUE	0	0
2026-12-18	100	0	CALL	0	0	74.3	TRUE	0	0
2026-12-18	105	0	CALL	0	0	74.69	TRUE	0	0
2026-12-18	110	0	CALL	0	0	72.24	TRUE	0	0
2026-12-18	115	0	CALL	0	1	68.28	TRUE	0	0
2026-12-18	120	0	CALL	0	0	67.47	TRUE	0	0
2026-12-18	125	0	CALL	0	0	66.46	TRUE	0	0
2026-12-18	130	0	CALL	0	5	65.86	TRUE	0	0
2026-12-18	135	0	CALL	0	1	64.05	TRUE	0	0
2026-12-18	140	0	CALL	0	0	63.19	TRUE	0	0
2026-12-18	145	0	CALL	0	1	63.79	TRUE	0	0
2026-12-18	150	0	CALL	0	3	63.26	TRUE	0	0
2026-12-18	155	0	CALL	0	1	62.55	TRUE	0	0
2026-12-18	160	0	CALL	0	2	60.57	TRUE	0	0
2026-12-18	165	0	CALL	0	1	60.26	TRUE	0	0
2026-12-18	170	0	CALL	0	4	59.52	TRUE	0	0
2026-12-18	175	155	CALL	0	3	61.41	TRUE	0	0
2026-12-18	180	0	CALL	0	14	59.91	TRUE	0	0
2026-12-18	185	0	CALL	0	30	62.5	TRUE	0	0
2026-12-18	190	0	CALL	0	29	58.9	TRUE	0	0
2026-12-18	195	0	CALL	0	15	57.91	TRUE	0	0
2026-12-18	200	0	CALL	0	323	59.91	TRUE	0	0
2026-12-18	205	0	CALL	0	7	57.88	TRUE	0	0
2026-12-18	210	123.21	CALL	0	72	57.85	TRUE	0	0
2026-12-18	215	0	CALL	0	15	57.88	TRUE	0	0
2026-12-18	220	0	CALL	0	51	57.63	TRUE	0	0
2026-12-18	225	0	CALL	0	22	56.16	TRUE	0	0
2026-12-18	230	0	CALL	0	572	57.16	TRUE	0	0
2026-12-18	235	0	CALL	0	64	56.3	TRUE	0	0
2026-12-18	240	103.3	CALL	12	63	54.76	TRUE	2.8	0.03
2026-12-18	245	0	CALL	0	113	54.88	TRUE	0	0
2026-12-18	250	0	CALL	0	292	55.01	TRUE	0	0
2026-12-18	255	0	CALL	0	88	55.08	TRUE	0	0
2026-12-18	260	0	CALL	0	92	54.37	TRUE	0	0
2026-12-18	265	0	CALL	0	197	54.15	TRUE	0	0
2026-12-18	270	0	CALL	0	167	54.23	TRUE	0	0
2026-12-18	275	0	CALL	0	57	52.35	TRUE	0	0
2026-12-18	280	0	CALL	0	72	52.52	TRUE	0	0
2026-12-18	285	0	CALL	0	115	53.13	TRUE	0	0
2026-12-18	290	0	CALL	0	158	51.96	TRUE	0	0
2026-12-18	295	69.85	CALL	1	18	51.76	TRUE	69.85	0
2026-12-18	300	0	CALL	0	108	51.98	TRUE	0	0
2026-12-18	305	0	CALL	0	20	51.42	TRUE	0	0
2026-12-18	310	0	CALL	0	626	51.06	TRUE	0	0
2026-12-18	315	0	CALL	0	43	51.12	TRUE	0	0
2026-12-18	320	54.98	CALL	11	71	50.87	TRUE	54.98	0
2026-12-18	330	49.3	CALL	2	83	50.55	FALSE	49.3	0
2026-12-18	340	44.83	CALL	1	74	50.49	FALSE	44.83	0
2026-12-18	350	0	CALL	0	273	50.49	FALSE	0	0
2026-12-18	360	33.5	CALL	0	150	50.66	FALSE	0	0
2026-12-18	370	0	CALL	0	18	50.49	FALSE	0	0
2026-12-18	380	30	CALL	2	61	50.59	FALSE	30	0
2026-12-18	390	29	CALL	2	110	50.27	FALSE	29	0
2026-12-18	400	21.8	CALL	0	225	50.02	FALSE	0	0
2026-12-18	410	0	CALL	0	17	49.91	FALSE	0	0
2026-12-18	420	0	CALL	0	10	49.93	FALSE	0	0
2026-12-18	430	20	CALL	1507	21	50.74	FALSE	4.5	0.29
2026-12-18	440	16.2	CALL	3	270	49.3	FALSE	16.2	0
2026-12-18	450	0	CALL	0	2	49.35	FALSE	0	0
2026-12-18	460	11.8	CALL	0	24	48.33	FALSE	0	0
2026-12-18	470	0	CALL	0	0	49.38	FALSE	0	0
2026-12-18	480	0	CALL	0	0	49	FALSE	0	0
2026-12-18	85	0	PUT	0	3	100.6	FALSE	0	0
2026-12-18	90	0	PUT	0	0	105.56	FALSE	0	0
2026-12-18	95	0	PUT	0	4	82.69	FALSE	0	0
2026-12-18	100	0	PUT	0	11	79.46	FALSE	0	0
2026-12-18	105	0	PUT	0	2	77.91	FALSE	0	0
2026-12-18	110	0	PUT	0	2	74.94	FALSE	0	0
2026-12-18	115	0	PUT	0	261	74.04	FALSE	0	0
2026-12-18	120	0	PUT	0	8	83.69	FALSE	0	0
2026-12-18	125	0	PUT	0	24	80.63	FALSE	0	0
2026-12-18	130	0	PUT	0	7	77.69	FALSE	0	0
2026-12-18	135	0	PUT	0	9	74.87	FALSE	0	0
2026-12-18	140	0	PUT	0	82	72.15	FALSE	0	0
2026-12-18	145	0	PUT	0	142	69.54	FALSE	0	0
2026-12-18	150	0	PUT	0	105	69.53	FALSE	0	0
2026-12-18	155	0	PUT	0	30	64.57	FALSE	0	0
2026-12-18	160	0	PUT	0	28	62.21	FALSE	0	0
2026-12-18	165	0	PUT	0	56	60.57	FALSE	0	0
2026-12-18	170	0	PUT	0	39	62.83	FALSE	0	0
2026-12-18	175	0	PUT	0	29	61.83	FALSE	0	0
2026-12-18	180	3.7	PUT	2	33	62.92	FALSE	-0.12	-0.03
2026-12-18	185	4.43	PUT	4	56	58.85	FALSE	0.79	0.22
2026-12-18	190	5.17	PUT	2	39	58.4	FALSE	1.57	0.44
2026-12-18	195	0	PUT	0	174	53.62	FALSE	0	0
2026-12-18	200	0	PUT	0	71	51.69	FALSE	0	0
2026-12-18	205	0	PUT	0	55	54.84	FALSE	0	0
2026-12-18	210	0	PUT	0	25	57.97	FALSE	0	0
2026-12-18	215	0	PUT	0	66	56.97	FALSE	0	0
2026-12-18	220	0	PUT	0	173	55.91	FALSE	0	0
2026-12-18	225	0	PUT	0	183	55.73	FALSE	0	0
2026-12-18	230	0	PUT	0	581	55.79	FALSE	0	0
2026-12-18	235	0	PUT	0	157	53.69	FALSE	0	0
2026-12-18	240	0	PUT	0	179	54.09	FALSE	0	0
2026-12-18	245	0	PUT	0	78	53.07	FALSE	0	0
2026-12-18	250	0	PUT	0	52	52.63	FALSE	0	0
2026-12-18	255	0	PUT	0	47	53.09	FALSE	0	0
2026-12-18	260	0	PUT	0	75	52.43	FALSE	0	0
2026-12-18	265	0	PUT	0	25	52.68	FALSE	0	0
2026-12-18	270	0	PUT	0	45	52.73	FALSE	0	0
2026-12-18	275	22.34	PUT	0	39	50.74	FALSE	0	0
2026-12-18	280	0	PUT	0	18	50.49	FALSE	0	0
2026-12-18	285	0	PUT	0	19	50.44	FALSE	0	0
2026-12-18	290	0	PUT	0	12	50.29	FALSE	0	0
2026-12-18	295	0	PUT	0	64	51.28	FALSE	0	0
2026-12-18	300	0	PUT	0	17	50.05	FALSE	0	0
2026-12-18	305	0	PUT	0	2	50	FALSE	0	0
2026-12-18	310	36	PUT	0	512	50.42	FALSE	0	0
2026-12-18	315	37.8	PUT	1	1	50.57	FALSE	37.8	0
2026-12-18	320	40.7	PUT	5	1	49.8	FALSE	40.7	0
2026-12-18	330	0	PUT	0	2	49.7	TRUE	0	0
2026-12-18	340	0	PUT	0	12	49.26	TRUE	0	0
2026-12-18	350	0	PUT	0	4	48.81	TRUE	0	0
2026-12-18	360	0	PUT	0	0	49.29	TRUE	0	0
2026-12-18	370	0	PUT	0	0	49.28	TRUE	0	0
2026-12-18	380	0	PUT	0	0	49.34	TRUE	0	0
2026-12-18	390	0	PUT	0	0	49.46	TRUE	0	0
2026-12-18	400	0	PUT	0	0	48.76	TRUE	0	0
2026-12-18	410	0	PUT	0	0	48.39	TRUE	0	0
2026-12-18	420	0	PUT	0	0	48.33	TRUE	0	0
2026-12-18	430	0	PUT	0	0	47.98	TRUE	0	0
2026-12-18	440	0	PUT	0	0	48.47	TRUE	0	0
2026-12-18	450	0	PUT	0	0	47.48	TRUE	0	0
2026-12-18	460	0	PUT	0	0	47.04	TRUE	0	0
2026-12-18	470	0	PUT	0	0	47.46	TRUE	0	0
2026-12-18	480	0	PUT	0	0	46.45	TRUE	0	0
2027-01-15	85	0	CALL	0	1	85.47	TRUE	0	0
2027-01-15	90	0	CALL	0	64	83.23	TRUE	0	0
2027-01-15	95	0	CALL	0	2	80.97	TRUE	0	0
2027-01-15	100	0	CALL	0	30	78.12	TRUE	0	0
2027-01-15	105	0	CALL	0	3	77.04	TRUE	0	0
2027-01-15	110	0	CALL	0	32	75.3	TRUE	0	0
2027-01-15	115	0	CALL	0	9	73.98	TRUE	0	0
2027-01-15	120	0	CALL	0	6	71.74	TRUE	0	0
2027-01-15	125	0	CALL	0	2	70.34	TRUE	0	0
2027-01-15	130	0	CALL	0	12	68.53	TRUE	0	0
2027-01-15	135	0	CALL	0	8	67.4	TRUE	0	0
2027-01-15	140	0	CALL	0	9	67.69	TRUE	0	0
2027-01-15	145	0	CALL	0	2	65.5	TRUE	0	0
2027-01-15	150	0	CALL	0	105	68.71	TRUE	0	0
2027-01-15	155	0	CALL	0	8	63.27	TRUE	0	0
2027-01-15	160	169.49	CALL	0	45	61.62	TRUE	0	0
2027-01-15	165	0	CALL	0	5	60.84	TRUE	0	0
2027-01-15	170	0	CALL	0	195	59.57	TRUE	0	0
2027-01-15	175	0	CALL	0	77	61.12	TRUE	0	0
2027-01-15	180	0	CALL	0	70	60.3	TRUE	0	0
2027-01-15	185	0	CALL	0	49	59.26	TRUE	0	0
2027-01-15	190	145.3	CALL	1	704	55.99	TRUE	145.3	0
2027-01-15	195	0	CALL	0	58	56.37	TRUE	0	0
2027-01-15	200	130.8	CALL	0	3951	48.95	TRUE	0	0
2027-01-15	210	130	CALL	1	583	49.39	TRUE	130	0
2027-01-15	220	116.77	CALL	0	185	52.84	TRUE	0	0
2027-01-15	230	103.65	CALL	0	574	51.69	TRUE	0	0
2027-01-15	240	104.4	CALL	12	123	50.73	TRUE	104.4	0
2027-01-15	250	97.58	CALL	1	1012	50.94	TRUE	97.58	0
2027-01-15	260	0	CALL	0	383	49.2	TRUE	0	0
2027-01-15	270	82.57	CALL	0	447	48.81	TRUE	0	0
2027-01-15	280	0	CALL	0	461	49.54	TRUE	0	0
2027-01-15	290	0	CALL	0	1014	48.78	TRUE	0	0
2027-01-15	300	0	CALL	0	1934	48.25	TRUE	0	0
2027-01-15	310	0	CALL	0	255	49.25	TRUE	0	0
2027-01-15	320	0	CALL	0	275	48.01	TRUE	0	0
2027-01-15	330	53.19	CALL	4	1053	48.62	FALSE	53.19	0
2027-01-15	340	0	CALL	0	95	48.8	FALSE	0	0
2027-01-15	350	42.6	CALL	1	370	48.9	FALSE	42.6	0
2027-01-15	360	41.3	CALL	14	99	48.57	FALSE	2.8	0.07
2027-01-15	370	36.8	CALL	19	174	48.58	FALSE	0.9	0.03
2027-01-15	380	34.3	CALL	5	163	48.14	FALSE	2	0.06
2027-01-15	390	30	CALL	48	218	49.27	FALSE	0.6	0.02
2027-01-15	400	28.7	CALL	1	372	48.73	FALSE	1.5	0.06
2027-01-15	410	25.3	CALL	5	207	48.95	FALSE	1.1	0.05
2027-01-15	420	0	CALL	0	68	48.65	FALSE	0	0
2027-01-15	430	21.6	CALL	0	123	48.37	FALSE	0	0
2027-01-15	440	0	CALL	0	422	47.25	FALSE	0	0
2027-01-15	450	17.9	CALL	25	126	48.12	FALSE	0.9	0.05
2027-01-15	460	15.9	CALL	5	255	48.51	FALSE	15.9	0
2027-01-15	470	15	CALL	1	1341	46.26	FALSE	2.5	0.2
2027-01-15	480	12.05	CALL	3	0	48.88	FALSE	12.05	0
2027-01-15	85	0	PUT	0	3	84.11	FALSE	0	0
2027-01-15	90	0	PUT	0	6	80.72	FALSE	0	0
2027-01-15	95	0	PUT	0	13	79.04	FALSE	0	0
2027-01-15	100	0	PUT	0	52	77.97	FALSE	0	0
2027-01-15	105	0.6	PUT	0	61	74.36	FALSE	0	0
2027-01-15	110	0	PUT	0	648	71.23	FALSE	0	0
2027-01-15	115	0.75	PUT	0	56	81.48	FALSE	0	0
2027-01-15	120	0	PUT	0	181	68.17	FALSE	0	0
2027-01-15	125	0	PUT	0	160	71.44	FALSE	0	0
2027-01-15	130	0	PUT	0	20	73.63	FALSE	0	0
2027-01-15	135	0	PUT	0	1209	71.11	FALSE	0	0
2027-01-15	140	0	PUT	0	169	64.07	FALSE	0	0
2027-01-15	145	0	PUT	0	45	66.88	FALSE	0	0
2027-01-15	150	0	PUT	0	168	65.47	FALSE	0	0
2027-01-15	155	0	PUT	0	33	62.87	FALSE	0	0
2027-01-15	160	0	PUT	0	73	64.12	FALSE	0	0
2027-01-15	165	0	PUT	0	81	62.6	FALSE	0	0
2027-01-15	170	0	PUT	0	451	64.29	FALSE	0	0
2027-01-15	175	0	PUT	0	60	62.62	FALSE	0	0
2027-01-15	180	0	PUT	0	876	61.12	FALSE	0	0
2027-01-15	185	0	PUT	0	201	48.35	FALSE	0	0
2027-01-15	190	4.3	PUT	1	154	46.48	FALSE	4.3	0
2027-01-15	195	5.88	PUT	0	561	45.66	FALSE	0	0
2027-01-15	200	5.35	PUT	4	1571	49.61	FALSE	-0.35	-0.06
2027-01-15	210	7.2	PUT	15	712	46.59	FALSE	0.4	0.06
2027-01-15	220	8.88	PUT	0	3241	47.19	FALSE	0	0
2027-01-15	230	10.5	PUT	4	2547	49.12	FALSE	0.5	0.05
2027-01-15	240	0	PUT	0	355	49.69	FALSE	0	0
2027-01-15	250	15.4	PUT	4	846	50.67	FALSE	0.2	0.01
2027-01-15	260	18	PUT	3	330	49.1	FALSE	18	0
2027-01-15	270	21.77	PUT	0	178	50.17	FALSE	0	0
2027-01-15	280	24.6	PUT	3	147	47.27	FALSE	24.6	0
2027-01-15	290	28.5	PUT	2	271	46.83	FALSE	-0.3	-0.01
2027-01-15	300	32.3	PUT	22	527	47.67	FALSE	-0.8	-0.02
2027-01-15	310	36.5	PUT	51	151	46.87	FALSE	-1.8	-0.05
2027-01-15	320	42	PUT	21	16	48	FALSE	-1.8	-0.04
2027-01-15	330	47.9	PUT	1	31	49.05	TRUE	47.9	0
2027-01-15	340	0	PUT	0	15	48.43	TRUE	0	0
2027-01-15	350	0	PUT	0	6	47.87	TRUE	0	0
2027-01-15	360	66	PUT	8	38	49.19	TRUE	66	0
2027-01-15	370	0	PUT	0	0	48.33	TRUE	0	0
2027-01-15	380	0	PUT	0	0	48.33	TRUE	0	0
2027-01-15	390	0	PUT	0	0	48.65	TRUE	0	0
2027-01-15	400	0	PUT	0	0	48.02	TRUE	0	0
2027-01-15	410	0	PUT	0	0	48.67	TRUE	0	0
2027-01-15	420	0	PUT	0	0	48.36	TRUE	0	0
2027-01-15	430	0	PUT	0	0	48.16	TRUE	0	0
2027-01-15	440	0	PUT	0	0	47.99	TRUE	0	0
2027-01-15	450	0	PUT	0	0	48.61	TRUE	0	0
2027-01-15	460	0	PUT	0	0	47.66	TRUE	0	0
2027-01-15	470	0	PUT	0	0	47.6	TRUE	0	0
2027-01-15	480	0	PUT	0	0	47.19	TRUE	0	0
2027-03-19	85	0	CALL	0	33	75.99	TRUE	0	0
2027-03-19	90	0	CALL	0	10	78.28	TRUE	0	0
2027-03-19	95	0	CALL	0	0	71.57	TRUE	0	0
2027-03-19	100	0	CALL	0	0	75.45	TRUE	0	0
2027-03-19	105	0	CALL	0	0	69.16	TRUE	0	0
2027-03-19	110	0	CALL	0	0	71.62	TRUE	0	0
2027-03-19	115	0	CALL	0	5	69.23	TRUE	0	0
2027-03-19	120	0	CALL	0	0	68.78	TRUE	0	0
2027-03-19	125	0	CALL	0	0	67.59	TRUE	0	0
2027-03-19	130	0	CALL	0	0	67.1	TRUE	0	0
2027-03-19	135	0	CALL	0	0	64.08	TRUE	0	0
2027-03-19	140	0	CALL	0	0	65.05	TRUE	0	0
2027-03-19	145	0	CALL	0	9	63.23	TRUE	0	0
2027-03-19	150	0	CALL	0	2	63.14	TRUE	0	0
2027-03-19	155	0	CALL	0	0	61.32	TRUE	0	0
2027-03-19	160	0	CALL	0	0	61.66	TRUE	0	0
2027-03-19	165	0	CALL	0	0	61.03	TRUE	0	0
2027-03-19	170	0	CALL	0	2	58.32	TRUE	0	0
2027-03-19	175	0	CALL	0	1	57.66	TRUE	0	0
2027-03-19	180	0	CALL	0	5	57.05	TRUE	0	0
2027-03-19	185	0	CALL	0	0	57.2	TRUE	0	0
2027-03-19	190	0	CALL	0	14	55.26	TRUE	0	0
2027-03-19	195	0	CALL	0	8	54.47	TRUE	0	0
2027-03-19	200	0	CALL	0	9	54.65	TRUE	0	0
2027-03-19	210	0	CALL	0	11	53.39	TRUE	0	0
2027-03-19	220	0	CALL	0	10	53.21	TRUE	0	0
2027-03-19	230	0	CALL	0	13	52.69	TRUE	0	0
2027-03-19	240	0	CALL	0	18	53	TRUE	0	0
2027-03-19	250	0	CALL	0	30	51.62	TRUE	0	0
2027-03-19	260	0	CALL	0	12	51.3	TRUE	0	0
2027-03-19	270	0	CALL	0	8	50.84	TRUE	0	0
2027-03-19	280	0	CALL	0	18	50.58	TRUE	0	0
2027-03-19	290	0	CALL	0	64	50.14	TRUE	0	0
2027-03-19	300	68.56	CALL	0	324	50.07	TRUE	0	0
2027-03-19	310	60	CALL	0	14	49.88	TRUE	0	0
2027-03-19	320	0	CALL	0	11	49.58	TRUE	0	0
2027-03-19	330	0	CALL	0	2	49.5	FALSE	0	0
2027-03-19	340	51.71	CALL	0	47	49.28	FALSE	0	0
2027-03-19	350	47.07	CALL	0	2	49.41	FALSE	0	0
2027-03-19	360	0	CALL	0	4	49.68	FALSE	0	0
2027-03-19	370	0	CALL	0	8	49.45	FALSE	0	0
2027-03-19	380	0	CALL	0	0	49.55	FALSE	0	0
2027-03-19	390	0	CALL	0	0	49.43	FALSE	0	0
2027-03-19	400	0	CALL	0	1	49.23	FALSE	0	0
2027-03-19	410	0	CALL	0	0	48.55	FALSE	0	0
2027-03-19	420	30.1	CALL	2	0	48.64	FALSE	30.1	0
2027-03-19	430	0	CALL	0	0	48.18	FALSE	0	0
2027-03-19	440	23.9	CALL	0	3	47.49	FALSE	0	0
2027-03-19	450	0	CALL	0	0	47.47	FALSE	0	0
2027-03-19	460	0	CALL	0	0	47.61	FALSE	0	0
2027-03-19	470	19.2	CALL	1	0	47.94	FALSE	19.2	0
2027-03-19	480	0	CALL	0	0	47.2	FALSE	0	0
2027-03-19	85	0	PUT	0	1	93.34	FALSE	0	0
2027-03-19	90	0	PUT	0	5	89.96	FALSE	0	0
2027-03-19	95	0	PUT	0	2	86.1	FALSE	0	0
2027-03-19	100	0	PUT	0	60	83.11	FALSE	0	0
2027-03-19	105	0	PUT	0	11	79.96	FALSE	0	0
2027-03-19	110	0	PUT	0	1	76.98	FALSE	0	0
2027-03-19	115	0	PUT	0	1	74.42	FALSE	0	0
2027-03-19	120	0	PUT	0	6	71.7	FALSE	0	0
2027-03-19	125	2.42	PUT	0	2	69.36	FALSE	0	0
2027-03-19	130	0	PUT	0	2	67.11	FALSE	0	0
2027-03-19	135	0	PUT	0	7	64.94	FALSE	0	0
2027-03-19	140	0	PUT	0	4	62.84	FALSE	0	0
2027-03-19	145	0	PUT	0	6	62.34	FALSE	0	0
2027-03-19	150	0	PUT	0	14	61.32	FALSE	0	0
2027-03-19	155	0	PUT	0	7	60.53	FALSE	0	0
2027-03-19	160	0	PUT	0	14	62.19	FALSE	0	0
2027-03-19	165	0	PUT	0	1	60.52	FALSE	0	0
2027-03-19	170	0	PUT	0	2	59.02	FALSE	0	0
2027-03-19	175	0	PUT	0	6	57.53	FALSE	0	0
2027-03-19	180	0	PUT	0	11	55.26	FALSE	0	0
2027-03-19	185	0	PUT	0	5	54.28	FALSE	0	0
2027-03-19	190	0	PUT	0	23	56.44	FALSE	0	0
2027-03-19	195	0	PUT	0	12	51.24	FALSE	0	0
2027-03-19	200	0	PUT	0	4	52.49	FALSE	0	0
2027-03-19	210	0	PUT	0	9	50.74	FALSE	0	0
2027-03-19	220	12.28	PUT	0	13	52.46	FALSE	0	0
2027-03-19	230	0	PUT	0	84	50.69	FALSE	0	0
2027-03-19	240	0	PUT	0	14	50.16	FALSE	0	0
2027-03-19	250	0	PUT	0	20	49.51	FALSE	0	0
2027-03-19	260	21.8	PUT	1	7	50.27	FALSE	21.8	0
2027-03-19	270	0	PUT	0	2	48.87	FALSE	0	0
2027-03-19	280	0	PUT	0	1	48.28	FALSE	0	0
2027-03-19	290	0	PUT	0	0	48.02	FALSE	0	0
2027-03-19	300	0	PUT	0	56	46.66	FALSE	0	0
2027-03-19	310	0	PUT	0	0	48.13	FALSE	0	0
2027-03-19	320	0	PUT	0	0	47.92	FALSE	0	0
2027-03-19	330	0	PUT	0	0	47.78	TRUE	0	0
2027-03-19	340	0	PUT	0	0	47.66	TRUE	0	0
2027-03-19	350	0	PUT	0	0	47.61	TRUE	0	0
2027-03-19	360	0	PUT	0	0	48.11	TRUE	0	0
2027-03-19	370	0	PUT	0	0	47.97	TRUE	0	0
2027-03-19	380	0	PUT	0	0	47.88	TRUE	0	0
2027-03-19	390	0	PUT	0	0	47.33	TRUE	0	0
2027-03-19	400	0	PUT	0	0	47.61	TRUE	0	0
2027-03-19	410	0	PUT	0	0	46.69	TRUE	0	0
2027-03-19	420	0	PUT	0	0	46.6	TRUE	0	0
2027-03-19	430	0	PUT	0	0	47.21	TRUE	0	0
2027-03-19	440	0	PUT	0	0	45.96	TRUE	0	0
2027-03-19	450	0	PUT	0	0	46.43	TRUE	0	0
2027-03-19	460	0	PUT	0	0	47.21	TRUE	0	0
2027-03-19	470	0	PUT	0	0	45.59	TRUE	0	0
2027-03-19	480	0	PUT	0	0	45.24	TRUE	0	0
2027-04-16	90	0	CALL	0	0	73.6	TRUE	0	0
2027-04-16	95	0	CALL	0	0	69.69	TRUE	0	0
2027-04-16	100	0	CALL	0	0	65.93	TRUE	0	0
2027-04-16	105	0	CALL	0	0	70.83	TRUE	0	0
2027-04-16	110	0	CALL	0	0	70.68	TRUE	0	0
2027-04-16	115	0	CALL	0	0	64.03	TRUE	0	0
2027-04-16	120	0	CALL	0	0	60.78	TRUE	0	0
2027-04-16	125	0	CALL	0	0	66.47	TRUE	0	0
2027-04-16	130	0	CALL	0	5	63.43	TRUE	0	0
2027-04-16	135	0	CALL	0	0	60.49	TRUE	0	0
2027-04-16	140	0	CALL	0	5	62.11	TRUE	0	0
2027-04-16	145	0	CALL	0	0	59.32	TRUE	0	0
2027-04-16	150	0	CALL	0	9	60.4	TRUE	0	0
2027-04-16	155	0	CALL	0	0	59.45	TRUE	0	0
2027-04-16	160	0	CALL	0	5	58.45	TRUE	0	0
2027-04-16	165	0	CALL	0	0	58.85	TRUE	0	0
2027-04-16	170	0	CALL	0	3	57.71	TRUE	0	0
2027-04-16	175	0	CALL	0	10	56.55	TRUE	0	0
2027-04-16	180	0	CALL	0	0	56.57	TRUE	0	0
2027-04-16	185	0	CALL	0	0	55.33	TRUE	0	0
2027-04-16	190	0	CALL	0	0	54.08	TRUE	0	0
2027-04-16	195	0	CALL	0	0	53.85	TRUE	0	0
2027-04-16	200	0	CALL	0	54	53.51	TRUE	0	0
2027-04-16	205	0	CALL	0	0	53.09	TRUE	0	0
2027-04-16	210	0	CALL	0	6	52.58	TRUE	0	0
2027-04-16	215	0	CALL	0	0	52.01	TRUE	0	0
2027-04-16	220	0	CALL	0	3	52.16	TRUE	0	0
2027-04-16	225	0	CALL	0	0	50.78	TRUE	0	0
2027-04-16	230	122	CALL	1	203	51.46	TRUE	122	0
2027-04-16	235	0	CALL	0	2	51.91	TRUE	0	0
2027-04-16	240	0	CALL	0	6	51.01	TRUE	0	0
2027-04-16	245	0	CALL	0	5	49.45	TRUE	0	0
2027-04-16	250	97	CALL	0	7	50.32	TRUE	0	0
2027-04-16	255	0	CALL	0	8	49.35	TRUE	0	0
2027-04-16	260	0	CALL	0	17	49.94	TRUE	0	0
2027-04-16	265	0	CALL	0	1	49.91	TRUE	0	0
2027-04-16	270	0	CALL	0	13	49.81	TRUE	0	0
2027-04-16	280	0	CALL	0	7	49.75	TRUE	0	0
2027-04-16	290	0	CALL	0	4	49.27	TRUE	0	0
2027-04-16	300	74.25	CALL	28	443	48.14	TRUE	74.25	0
2027-04-16	310	0	CALL	0	21	48.62	TRUE	0	0
2027-04-16	320	65.98	CALL	1	0	48.57	TRUE	65.98	0
2027-04-16	330	0	CALL	0	11	48.35	FALSE	0	0
2027-04-16	340	0	CALL	0	16	48.33	FALSE	0	0
2027-04-16	350	0	CALL	0	27	48.12	FALSE	0	0
2027-04-16	360	0	CALL	0	31	48.13	FALSE	0	0
2027-04-16	370	0	CALL	0	47	48.82	FALSE	0	0
2027-04-16	380	0	CALL	0	11	48.26	FALSE	0	0
2027-04-16	390	0	CALL	0	9	47.91	FALSE	0	0
2027-04-16	400	36.25	CALL	23	65	47.77	FALSE	36.25	0
2027-04-16	410	0	CALL	0	0	47.78	FALSE	0	0
2027-04-16	420	0	CALL	0	9	47.99	FALSE	0	0
2027-04-16	430	0	CALL	0	0	48.06	FALSE	0	0
2027-04-16	440	0	CALL	0	0	47.2	FALSE	0	0
2027-04-16	450	0	CALL	0	0	47.18	FALSE	0	0
2027-04-16	460	0	CALL	0	22	47.13	FALSE	0	0
2027-04-16	470	0	CALL	0	0	46.95	FALSE	0	0
2027-04-16	480	0	CALL	0	0	47.2	FALSE	0	0
2027-04-16	90	0	PUT	0	6	87	FALSE	0	0
2027-04-16	95	0	PUT	0	2	83.91	FALSE	0	0
2027-04-16	100	0	PUT	0	59	80.69	FALSE	0	0
2027-04-16	105	0	PUT	0	10	77.92	FALSE	0	0
2027-04-16	110	0	PUT	0	0	75.29	FALSE	0	0
2027-04-16	115	0	PUT	0	1	72.91	FALSE	0	0
2027-04-16	120	0	PUT	0	0	70.12	FALSE	0	0
2027-04-16	125	2.87	PUT	0	1	67.82	FALSE	0	0
2027-04-16	130	0	PUT	0	1	65.84	FALSE	0	0
2027-04-16	135	0	PUT	0	0	64.03	FALSE	0	0
2027-04-16	140	0	PUT	0	5	62.37	FALSE	0	0
2027-04-16	145	0	PUT	0	2	61.32	FALSE	0	0
2027-04-16	150	0	PUT	0	1	60.33	FALSE	0	0
2027-04-16	155	0	PUT	0	1	63.29	FALSE	0	0
2027-04-16	160	0	PUT	0	1	61.64	FALSE	0	0
2027-04-16	165	0	PUT	0	0	60.16	FALSE	0	0
2027-04-16	170	0	PUT	0	1	56.77	FALSE	0	0
2027-04-16	175	0	PUT	0	1	54.34	FALSE	0	0
2027-04-16	180	0	PUT	0	1	54.9	FALSE	0	0
2027-04-16	185	0	PUT	0	2	52.87	FALSE	0	0
2027-04-16	190	0	PUT	0	6	53.18	FALSE	0	0
2027-04-16	195	0	PUT	0	4	51.77	FALSE	0	0
2027-04-16	200	0	PUT	0	1	53.19	FALSE	0	0
2027-04-16	205	0	PUT	0	12	51.24	FALSE	0	0
2027-04-16	210	0	PUT	0	0	51.17	FALSE	0	0
2027-04-16	215	0	PUT	0	1	51	FALSE	0	0
2027-04-16	220	0	PUT	0	1	50.34	FALSE	0	0
2027-04-16	225	0	PUT	0	2	51.98	FALSE	0	0
2027-04-16	230	0	PUT	0	191	50.36	FALSE	0	0
2027-04-16	235	0	PUT	0	11	50.44	FALSE	0	0
2027-04-16	240	0	PUT	0	9	49.32	FALSE	0	0
2027-04-16	245	0	PUT	0	2	50.56	FALSE	0	0
2027-04-16	250	20.2	PUT	1	5	49.15	FALSE	20.2	0
2027-04-16	255	0	PUT	0	0	49.2	FALSE	0	0
2027-04-16	260	0	PUT	0	134	49.44	FALSE	0	0
2027-04-16	265	0	PUT	0	0	49.03	FALSE	0	0
2027-04-16	270	0	PUT	0	0	48.09	FALSE	0	0
2027-04-16	280	0	PUT	0	0	48.48	FALSE	0	0
2027-04-16	290	0	PUT	0	0	48.29	FALSE	0	0
2027-04-16	300	0	PUT	0	13	48.07	FALSE	0	0
2027-04-16	310	0	PUT	0	35	47.51	FALSE	0	0
2027-04-16	320	0	PUT	0	30	47.25	FALSE	0	0
2027-04-16	330	0	PUT	0	41	48.59	TRUE	0	0
2027-04-16	340	0	PUT	0	8	47.06	TRUE	0	0
2027-04-16	350	0	PUT	0	0	47.11	TRUE	0	0
2027-04-16	360	0	PUT	0	0	47.18	TRUE	0	0
2027-04-16	370	0	PUT	0	0	47.14	TRUE	0	0
2027-04-16	380	0	PUT	0	0	46.92	TRUE	0	0
2027-04-16	390	0	PUT	0	0	46.93	TRUE	0	0
2027-04-16	400	0	PUT	0	0	47.18	TRUE	0	0
2027-04-16	410	0	PUT	0	0	47.71	TRUE	0	0
2027-04-16	420	0	PUT	0	0	46.77	TRUE	0	0
2027-04-16	430	0	PUT	0	0	46.99	TRUE	0	0
2027-04-16	440	0	PUT	0	0	46.61	TRUE	0	0
2027-04-16	450	0	PUT	0	0	46.5	TRUE	0	0
2027-04-16	460	0	PUT	0	0	46.25	TRUE	0	0
2027-04-16	470	0	PUT	0	0	46.37	TRUE	0	0
2027-04-16	480	0	PUT	0	0	46.91	TRUE	0	0
2028-01-21	85	0	CALL	0	44	62.41	TRUE	0	0
2028-01-21	90	0	CALL	0	61	58.92	TRUE	0	0
2028-01-21	95	0	CALL	0	16	60.74	TRUE	0	0
2028-01-21	100	0	CALL	0	38	61.78	TRUE	0	0
2028-01-21	105	0	CALL	0	10	60.56	TRUE	0	0
2028-01-21	110	0	CALL	0	17	60.98	TRUE	0	0
2028-01-21	115	0	CALL	0	67	61.11	TRUE	0	0
2028-01-21	120	0	CALL	0	15	61.04	TRUE	0	0
2028-01-21	125	0	CALL	0	7	60.81	TRUE	0	0
2028-01-21	130	0	CALL	0	28	60.46	TRUE	0	0
2028-01-21	135	0	CALL	0	12	60.02	TRUE	0	0
2028-01-21	140	0	CALL	0	85	59.5	TRUE	0	0
2028-01-21	145	0	CALL	0	81	59.85	TRUE	0	0
2028-01-21	150	0	CALL	0	136	59.17	TRUE	0	0
2028-01-21	155	0	CALL	0	8	58.45	TRUE	0	0
2028-01-21	160	0	CALL	0	18	58.5	TRUE	0	0
2028-01-21	165	180	CALL	207	293	57.69	TRUE	180	0
2028-01-21	170	0	CALL	0	15	57.58	TRUE	0	0
2028-01-21	175	0	CALL	0	6	56.71	TRUE	0	0
2028-01-21	180	0	CALL	0	163	56.49	TRUE	0	0
2028-01-21	185	0	CALL	0	30	56.2	TRUE	0	0
2028-01-21	190	0	CALL	0	11	55.87	TRUE	0	0
2028-01-21	195	0	CALL	0	151	55.49	TRUE	0	0
2028-01-21	200	154.53	CALL	5	314	55.06	TRUE	154.53	0
2028-01-21	210	144.93	CALL	0	267	54.11	TRUE	0	0
2028-01-21	220	141.76	CALL	2	133	54.02	TRUE	141.76	0
2028-01-21	230	0	CALL	0	120	53.26	TRUE	0	0
2028-01-21	240	0	CALL	0	10	51.93	TRUE	0	0
2028-01-21	250	118.1	CALL	0	463	51.85	TRUE	0	0
2028-01-21	260	120.11	CALL	1	55	51.51	TRUE	120.11	0
2028-01-21	270	0	CALL	0	55	51.07	TRUE	0	0
2028-01-21	280	0	CALL	0	33	50.87	TRUE	0	0
2028-01-21	290	0	CALL	0	27	50.54	TRUE	0	0
2028-01-21	300	95.4	CALL	0	96	49.78	TRUE	0	0
2028-01-21	310	87.65	CALL	0	14	49.57	TRUE	0	0
2028-01-21	320	0	CALL	0	9	49.54	TRUE	0	0
2028-01-21	330	0	CALL	0	4	49.11	FALSE	0	0
2028-01-21	340	0	CALL	0	14	48.93	FALSE	0	0
2028-01-21	350	74.43	CALL	0	99	48.01	FALSE	0	0
2028-01-21	360	73.11	CALL	6	15	48.8	FALSE	73.11	0
2028-01-21	370	0	CALL	0	34	47.71	FALSE	0	0
2028-01-21	380	0	CALL	0	311	48.03	FALSE	0	0
2028-01-21	390	0	CALL	0	9	48.28	FALSE	0	0
2028-01-21	400	0	CALL	0	363	48.14	FALSE	0	0
2028-01-21	410	0	CALL	0	16	47.95	FALSE	0	0
2028-01-21	420	0	CALL	0	153	47.63	FALSE	0	0
2028-01-21	430	0	CALL	0	160	47.26	FALSE	0	0
2028-01-21	440	46.33	CALL	0	442	47.13	FALSE	0	0
2028-01-21	450	0	CALL	0	1	46.92	FALSE	0	0
2028-01-21	460	0	CALL	0	1	46.97	FALSE	0	0
2028-01-21	470	0	CALL	0	0	46.57	FALSE	0	0
2028-01-21	480	0	CALL	0	0	46.58	FALSE	0	0
2028-01-21	85	0	PUT	0	8	75.51	FALSE	0	0
2028-01-21	90	0	PUT	0	110	72.52	FALSE	0	0
2028-01-21	95	0	PUT	0	238	63.71	FALSE	0	0
2028-01-21	100	0	PUT	0	181	62.51	FALSE	0	0
2028-01-21	105	0	PUT	0	48	65.33	FALSE	0	0
2028-01-21	110	0	PUT	0	8	64.4	FALSE	0	0
2028-01-21	115	4	PUT	2	417	65.53	FALSE	-0.58	-0.13
2028-01-21	120	0	PUT	0	12	60.57	FALSE	0	0
2028-01-21	125	0	PUT	0	6	59.09	FALSE	0	0
2028-01-21	130	0	PUT	0	31	57.03	FALSE	0	0
2028-01-21	135	0	PUT	0	7	57.42	FALSE	0	0
2028-01-21	140	0	PUT	0	1	57.61	FALSE	0	0
2028-01-21	145	0	PUT	0	2	57.65	FALSE	0	0
2028-01-21	150	0	PUT	0	88	56.64	FALSE	0	0
2028-01-21	155	9.5	PUT	1	13	55.63	FALSE	9.5	0
2028-01-21	160	0	PUT	0	338	55.46	FALSE	0	0
2028-01-21	165	0	PUT	0	31	55.21	FALSE	0	0
2028-01-21	170	0	PUT	0	188	54.88	FALSE	0	0
2028-01-21	175	0	PUT	0	95	54.5	FALSE	0	0
2028-01-21	180	15.01	PUT	0	265	54.07	FALSE	0	0
2028-01-21	185	0	PUT	0	19	53.59	FALSE	0	0
2028-01-21	190	16.8	PUT	0	466	53.69	FALSE	0	0
2028-01-21	195	0	PUT	0	70	53.71	FALSE	0	0
2028-01-21	200	18.7	PUT	2	252	53.14	FALSE	18.7	0
2028-01-21	210	0	PUT	0	49	52.3	FALSE	0	0
2028-01-21	220	24.5	PUT	22	750	51.86	FALSE	-0.5	-0.02
2028-01-21	230	28.2	PUT	0	179	51.24	FALSE	0	0
2028-01-21	240	0	PUT	0	38	50.91	FALSE	0	0
2028-01-21	250	0	PUT	0	42	50.42	FALSE	0	0
2028-01-21	260	0	PUT	0	53	49.78	FALSE	0	0
2028-01-21	270	43.44	PUT	0	40	49.39	FALSE	0	0
2028-01-21	280	0	PUT	0	27	49.24	FALSE	0	0
2028-01-21	290	0	PUT	0	27	48.93	FALSE	0	0
2028-01-21	300	0	PUT	0	43	48.5	FALSE	0	0
2028-01-21	310	62.5	PUT	0	12	47.94	FALSE	0	0
2028-01-21	320	66.4	PUT	0	52	47.93	FALSE	0	0
2028-01-21	330	0	PUT	0	4	48.11	TRUE	0	0
2028-01-21	340	0	PUT	0	6	47.84	TRUE	0	0
2028-01-21	350	0	PUT	0	2	47.75	TRUE	0	0
2028-01-21	360	89.7	PUT	0	176	46.99	TRUE	0	0
2028-01-21	370	0	PUT	0	1	46.72	TRUE	0	0
2028-01-21	380	102.9	PUT	0	301	46.83	TRUE	0	0
2028-01-21	390	0	PUT	0	2	46.47	TRUE	0	0
2028-01-21	400	0	PUT	0	0	46.21	TRUE	0	0
2028-01-21	410	0	PUT	0	0	46.47	TRUE	0	0
2028-01-21	420	0	PUT	0	0	46.02	TRUE	0	0
2028-01-21	430	0	PUT	0	0	46.09	TRUE	0	0
2028-01-21	440	145.2	PUT	0	2	46.07	TRUE	0	0
2028-01-21	450	0	PUT	0	0	45.97	TRUE	0	0
2028-01-21	460	0	PUT	0	0	45.79	TRUE	0	0
2028-01-21	470	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	480	0	PUT	0	0	45.89	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)