MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 24.94
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	125	0	CALL	0	0	331.12	TRUE	0	0
2026-06-26	130	0	CALL	0	0	319.72	TRUE	0	0
2026-06-26	135	0	CALL	0	0	301.07	TRUE	0	0
2026-06-26	140	0	CALL	0	1	298.22	TRUE	0	0
2026-06-26	145	0	CALL	0	0	285.71	TRUE	0	0
2026-06-26	150	0	CALL	0	0	271.16	TRUE	0	0
2026-06-26	155	0	CALL	0	0	266.54	TRUE	0	0
2026-06-26	160	0	CALL	0	0	252.88	TRUE	0	0
2026-06-26	165	0	CALL	0	14	250.71	TRUE	0	0
2026-06-26	170	0	CALL	0	0	242.1	TRUE	0	0
2026-06-26	175	0	CALL	0	2	233.74	TRUE	0	0
2026-06-26	180	0	CALL	0	1	219.58	TRUE	0	0
2026-06-26	185	0	CALL	0	1	213.87	TRUE	0	0
2026-06-26	190	0	CALL	0	7	206.28	TRUE	0	0
2026-06-26	195	0	CALL	0	92	205.97	TRUE	0	0
2026-06-26	200	0	CALL	0	2	191.68	TRUE	0	0
2026-06-26	205	0	CALL	0	0	188.12	TRUE	0	0
2026-06-26	210	0	CALL	0	0	177.79	TRUE	0	0
2026-06-26	215	0	CALL	0	1	177.44	TRUE	0	0
2026-06-26	220	0	CALL	0	5	164.52	TRUE	0	0
2026-06-26	225	0	CALL	0	0	156.47	TRUE	0	0
2026-06-26	230	0	CALL	0	5	153.36	TRUE	0	0
2026-06-26	235	0	CALL	0	0	144.12	TRUE	0	0
2026-06-26	240	0	CALL	0	0	142.47	TRUE	0	0
2026-06-26	245	135.27	CALL	0	2	133.71	TRUE	0	0
2026-06-26	250	0	CALL	0	1	129.25	TRUE	0	0
2026-06-26	255	125.3	CALL	0	2	122.18	TRUE	0	0
2026-06-26	260	0	CALL	0	2	117.84	TRUE	0	0
2026-06-26	265	0	CALL	0	1	115.74	TRUE	0	0
2026-06-26	270	0	CALL	0	2	109.06	TRUE	0	0
2026-06-26	275	103.63	CALL	0	5	103.58	TRUE	0	0
2026-06-26	280	0	CALL	0	3	91.36	TRUE	0	0
2026-06-26	285	0	CALL	0	7	86.29	TRUE	0	0
2026-06-26	290	89.56	CALL	1	1	83.55	TRUE	89.56	0
2026-06-26	295	84.91	CALL	1	4	80.51	TRUE	84.91	0
2026-06-26	297.5	0	CALL	0	0	77.01	TRUE	0	0
2026-06-26	300	62.7	CALL	0	12	75.45	TRUE	0	0
2026-06-26	302.5	0	CALL	0	0	74.68	TRUE	0	0
2026-06-26	305	0	CALL	0	0	73.75	TRUE	0	0
2026-06-26	307.5	0	CALL	0	0	71.18	TRUE	0	0
2026-06-26	310	0	CALL	0	6	69.36	TRUE	0	0
2026-06-26	312.5	0	CALL	0	0	66.07	TRUE	0	0
2026-06-26	315	0	CALL	0	9	59.71	TRUE	0	0
2026-06-26	317.5	0	CALL	0	0	58.83	TRUE	0	0
2026-06-26	320	51	CALL	4	13	57.08	TRUE	-8.65	-0.15
2026-06-26	322.5	0	CALL	0	0	52.42	TRUE	0	0
2026-06-26	325	0	CALL	0	14	52.11	TRUE	0	0
2026-06-26	327.5	0	CALL	0	0	49.63	TRUE	0	0
2026-06-26	330	0	CALL	0	8	47.77	TRUE	0	0
2026-06-26	332.5	0	CALL	0	0	45.86	TRUE	0	0
2026-06-26	335	0	CALL	0	11	45.46	TRUE	0	0
2026-06-26	337.5	0	CALL	0	0	42.36	TRUE	0	0
2026-06-26	340	0	CALL	0	16	41.62	TRUE	0	0
2026-06-26	342.5	0	CALL	0	2	42.97	TRUE	0	0
2026-06-26	345	0	CALL	0	3	41.55	TRUE	0	0
2026-06-26	347.5	0	CALL	0	0	41.56	TRUE	0	0
2026-06-26	350	0	CALL	0	7	42.59	TRUE	0	0
2026-06-26	352.5	0	CALL	0	12	42	TRUE	0	0
2026-06-26	355	26.34	CALL	0	12	39.3	TRUE	0	0
2026-06-26	357.5	0	CALL	0	29	39.6	TRUE	0	0
2026-06-26	360	20.58	CALL	0	4	39.43	TRUE	0	0
2026-06-26	362.5	0	CALL	0	35	39.5	TRUE	0	0
2026-06-26	365	0	CALL	0	8	40.61	TRUE	0	0
2026-06-26	367.5	17.14	CALL	0	21	39.19	TRUE	0	0
2026-06-26	370	8.8	CALL	9	57	39.02	FALSE	-0.8	-0.08
2026-06-26	372.5	12	CALL	0	31	38.01	FALSE	0	0
2026-06-26	375	7.2	CALL	5	2	37.38	FALSE	7.2	0
2026-06-26	377.5	5.6	CALL	0	1	36.92	FALSE	0	0
2026-06-26	380	5	CALL	1	22	37.99	FALSE	-4	-0.44
2026-06-26	382.5	7.45	CALL	0	1	35.66	FALSE	0	0
2026-06-26	385	5.1	CALL	6	77	36.22	FALSE	-2.8	-0.35
2026-06-26	387.5	0	CALL	0	0	35.18	FALSE	0	0
2026-06-26	390	3.67	CALL	3	7	36.04	FALSE	3.67	0
2026-06-26	392.5	4.06	CALL	0	1	37.08	FALSE	0	0
2026-06-26	395	0	CALL	0	2	36.47	FALSE	0	0
2026-06-26	397.5	3.1	CALL	0	1	40.6	FALSE	0	0
2026-06-26	400	1.51	CALL	5	15	39.48	FALSE	-0.64	-0.3
2026-06-26	402.5	2.05	CALL	0	1	46.13	FALSE	0	0
2026-06-26	405	0	CALL	0	0	47.06	FALSE	0	0
2026-06-26	407.5	1.19	CALL	0	0	53.91	FALSE	0	0
2026-06-26	410	0	CALL	0	1	44.03	FALSE	0	0
2026-06-26	412.5	0	CALL	0	0	58.37	FALSE	0	0
2026-06-26	415	0	CALL	0	0	49.47	FALSE	0	0
2026-06-26	417.5	0	CALL	0	0	55.35	FALSE	0	0
2026-06-26	420	0	CALL	0	42	50.35	FALSE	0	0
2026-06-26	422.5	0	CALL	0	0	53.96	FALSE	0	0
2026-06-26	425	0	CALL	0	0	54.53	FALSE	0	0
2026-06-26	427.5	0	CALL	0	0	53.56	FALSE	0	0
2026-06-26	430	0	CALL	0	16	56.67	FALSE	0	0
2026-06-26	432.5	0	CALL	0	0	58.36	FALSE	0	0
2026-06-26	435	0	CALL	0	0	60.02	FALSE	0	0
2026-06-26	437.5	0	CALL	0	0	61.67	FALSE	0	0
2026-06-26	440	0	CALL	0	78	63.29	FALSE	0	0
2026-06-26	442.5	0	CALL	0	0	63.33	FALSE	0	0
2026-06-26	445	0	CALL	0	0	64.9	FALSE	0	0
2026-06-26	447.5	0	CALL	0	0	66.45	FALSE	0	0
2026-06-26	450	0	CALL	0	1	77.19	FALSE	0	0
2026-06-26	452.5	0	CALL	0	0	71.17	FALSE	0	0
2026-06-26	455	0	CALL	0	0	82.29	FALSE	0	0
2026-06-26	457.5	0	CALL	0	0	72.49	FALSE	0	0
2026-06-26	460	0	CALL	0	1	75.71	FALSE	0	0
2026-06-26	462.5	0	CALL	0	0	77.62	FALSE	0	0
2026-06-26	465	0	CALL	0	0	49.28	FALSE	0	0
2026-06-26	125	0	PUT	0	0	376.85	FALSE	0	0
2026-06-26	130	0	PUT	0	0	364.24	FALSE	0	0
2026-06-26	135	0	PUT	0	0	352.14	FALSE	0	0
2026-06-26	140	0	PUT	0	0	340.49	FALSE	0	0
2026-06-26	145	0	PUT	0	0	329.28	FALSE	0	0
2026-06-26	150	0	PUT	0	0	318.46	FALSE	0	0
2026-06-26	155	0	PUT	0	0	308.01	FALSE	0	0
2026-06-26	160	0	PUT	0	0	297.9	FALSE	0	0
2026-06-26	165	0	PUT	0	0	288.11	FALSE	0	0
2026-06-26	170	0	PUT	0	0	278.62	FALSE	0	0
2026-06-26	175	0	PUT	0	0	269.4	FALSE	0	0
2026-06-26	180	0	PUT	0	2	260.45	FALSE	0	0
2026-06-26	185	0	PUT	0	0	251.73	FALSE	0	0
2026-06-26	190	0	PUT	0	0	243.25	FALSE	0	0
2026-06-26	195	0	PUT	0	120	185.36	FALSE	0	0
2026-06-26	200	0	PUT	0	0	187.54	FALSE	0	0
2026-06-26	205	0	PUT	0	0	219.03	FALSE	0	0
2026-06-26	210	0.05	PUT	1	1	158.4	FALSE	0.05	0
2026-06-26	215	0	PUT	0	170	203.81	FALSE	0	0
2026-06-26	220	0	PUT	0	123	196.44	FALSE	0	0
2026-06-26	225	0	PUT	0	121	155.35	FALSE	0	0
2026-06-26	230	0	PUT	0	3	182.14	FALSE	0	0
2026-06-26	235	0	PUT	0	1	149.34	FALSE	0	0
2026-06-26	240	0	PUT	0	15	168.39	FALSE	0	0
2026-06-26	245	0	PUT	0	0	161.69	FALSE	0	0
2026-06-26	250	0	PUT	0	4	155.11	FALSE	0	0
2026-06-26	255	0	PUT	0	1	123.4	FALSE	0	0
2026-06-26	260	0	PUT	0	1	133.34	FALSE	0	0
2026-06-26	265	0	PUT	0	0	135.97	FALSE	0	0
2026-06-26	270	0	PUT	0	1	107.06	FALSE	0	0
2026-06-26	275	0	PUT	0	1	101.76	FALSE	0	0
2026-06-26	280	0.1	PUT	1	7	102.88	FALSE	0.1	0
2026-06-26	285	0	PUT	0	6	89.23	FALSE	0	0
2026-06-26	290	0	PUT	0	401	84.21	FALSE	0	0
2026-06-26	295	0	PUT	0	39	81.2	FALSE	0	0
2026-06-26	297.5	0	PUT	0	0	76.78	FALSE	0	0
2026-06-26	300	0	PUT	0	33	76.19	FALSE	0	0
2026-06-26	302.5	0	PUT	0	0	73.71	FALSE	0	0
2026-06-26	305	0	PUT	0	40	71.23	FALSE	0	0
2026-06-26	307.5	0	PUT	0	0	67.03	FALSE	0	0
2026-06-26	310	0	PUT	0	4	64.61	FALSE	0	0
2026-06-26	312.5	0	PUT	0	0	62.2	FALSE	0	0
2026-06-26	315	0	PUT	0	154	61.78	FALSE	0	0
2026-06-26	317.5	0	PUT	0	0	57.4	FALSE	0	0
2026-06-26	320	0	PUT	0	51	56.15	FALSE	0	0
2026-06-26	322.5	0	PUT	0	0	54.08	FALSE	0	0
2026-06-26	325	0.35	PUT	1	0	45.26	FALSE	0.35	0
2026-06-26	327.5	0	PUT	0	0	47.85	FALSE	0	0
2026-06-26	330	0	PUT	0	2	48.91	FALSE	0	0
2026-06-26	332.5	0	PUT	0	0	44.34	FALSE	0	0
2026-06-26	335	0	PUT	0	0	56.03	FALSE	0	0
2026-06-26	337.5	0	PUT	0	1	41.36	FALSE	0	0
2026-06-26	340	0	PUT	0	27	34.97	FALSE	0	0
2026-06-26	342.5	0	PUT	0	1	37.21	FALSE	0	0
2026-06-26	345	1.33	PUT	2	3	35.68	FALSE	1.33	0
2026-06-26	347.5	0	PUT	0	0	32.8	FALSE	0	0
2026-06-26	350	2.5	PUT	37	42	35.71	FALSE	-0.28	-0.1
2026-06-26	352.5	1.81	PUT	0	26	36.85	FALSE	0	0
2026-06-26	355	2.48	PUT	11	2	36.01	FALSE	-0.52	-0.17
2026-06-26	357.5	2.14	PUT	10	5	37.15	FALSE	-0.47	-0.18
2026-06-26	360	4.7	PUT	3	23	37.8	FALSE	-0.4	-0.08
2026-06-26	362.5	3.68	PUT	0	30	37.51	FALSE	0	0
2026-06-26	365	4.3	PUT	0	3	40.37	FALSE	0	0
2026-06-26	367.5	3.9	PUT	1	11	37.3	FALSE	3.9	0
2026-06-26	370	8.8	PUT	4	20	37.97	TRUE	2.5	0.4
2026-06-26	372.5	5.65	PUT	1	2	38.39	TRUE	5.65	0
2026-06-26	375	8.51	PUT	1	1	37.14	TRUE	-6.49	-0.43
2026-06-26	377.5	0	PUT	0	0	37.53	TRUE	0	0
2026-06-26	380	0	PUT	0	1	35.7	TRUE	0	0
2026-06-26	382.5	0	PUT	0	5	34.63	TRUE	0	0
2026-06-26	385	0	PUT	0	0	36.01	TRUE	0	0
2026-06-26	387.5	0	PUT	0	0	32.63	TRUE	0	0
2026-06-26	390	0	PUT	0	3	32.42	TRUE	0	0
2026-06-26	392.5	0	PUT	0	0	33.49	TRUE	0	0
2026-06-26	395	0	PUT	0	0	35.47	TRUE	0	0
2026-06-26	397.5	0	PUT	0	0	35.27	TRUE	0	0
2026-06-26	400	0	PUT	0	0	38.75	TRUE	0	0
2026-06-26	402.5	0	PUT	0	0	35.94	TRUE	0	0
2026-06-26	405	0	PUT	0	0	36.67	TRUE	0	0
2026-06-26	407.5	0	PUT	0	0	37.17	TRUE	0	0
2026-06-26	410	0	PUT	0	0	37.36	TRUE	0	0
2026-06-26	412.5	0	PUT	0	0	39.09	TRUE	0	0
2026-06-26	415	0	PUT	0	0	38.76	TRUE	0	0
2026-06-26	417.5	0	PUT	0	0	39.15	TRUE	0	0
2026-06-26	420	42.8	PUT	0	0	0	TRUE	0	0
2026-06-26	422.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	437.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	442.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	447.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	452.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	0	PUT	0	0	0	TRUE	0	0
2026-06-26	457.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	462.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	465	0	PUT	0	0	0	TRUE	0	0
2026-07-02	155	0	CALL	0	0	194.8	TRUE	0	0
2026-07-02	160	0	CALL	0	0	196.64	TRUE	0	0
2026-07-02	165	0	CALL	0	0	187.74	TRUE	0	0
2026-07-02	170	0	CALL	0	0	186.69	TRUE	0	0
2026-07-02	175	0	CALL	0	0	183.42	TRUE	0	0
2026-07-02	180	0	CALL	0	0	175.36	TRUE	0	0
2026-07-02	185	0	CALL	0	0	169.1	TRUE	0	0
2026-07-02	190	0	CALL	0	2	156.33	TRUE	0	0
2026-07-02	195	0	CALL	0	0	150.56	TRUE	0	0
2026-07-02	200	0	CALL	0	2	151.31	TRUE	0	0
2026-07-02	205	0	CALL	0	0	145.67	TRUE	0	0
2026-07-02	210	0	CALL	0	0	138.75	TRUE	0	0
2026-07-02	215	0	CALL	0	0	133.42	TRUE	0	0
2026-07-02	220	0	CALL	0	0	128.2	TRUE	0	0
2026-07-02	225	0	CALL	0	0	121.73	TRUE	0	0
2026-07-02	230	0	CALL	0	0	119.4	TRUE	0	0
2026-07-02	235	0	CALL	0	0	114.48	TRUE	0	0
2026-07-02	240	139.1	CALL	0	1	102.97	TRUE	0	0
2026-07-02	245	0	CALL	0	0	98.42	TRUE	0	0
2026-07-02	250	0	CALL	0	0	100.29	TRUE	0	0
2026-07-02	255	0	CALL	0	2	90.94	TRUE	0	0
2026-07-02	260	0	CALL	0	0	89.04	TRUE	0	0
2026-07-02	265	0	CALL	0	0	82.35	TRUE	0	0
2026-07-02	270	0	CALL	0	0	78.16	TRUE	0	0
2026-07-02	275	0	CALL	0	0	74.04	TRUE	0	0
2026-07-02	280	0	CALL	0	0	69.99	TRUE	0	0
2026-07-02	285	0	CALL	0	0	66	TRUE	0	0
2026-07-02	290	0	CALL	0	0	63.1	TRUE	0	0
2026-07-02	295	0	CALL	0	0	59.18	TRUE	0	0
2026-07-02	300	0	CALL	0	9	56.22	TRUE	0	0
2026-07-02	305	0	CALL	0	0	53.18	TRUE	0	0
2026-07-02	310	0	CALL	0	2	49.33	TRUE	0	0
2026-07-02	315	0	CALL	0	6	46.91	TRUE	0	0
2026-07-02	320	0	CALL	0	7	44.28	TRUE	0	0
2026-07-02	325	0	CALL	0	13	43.93	TRUE	0	0
2026-07-02	330	0	CALL	0	0	42.32	TRUE	0	0
2026-07-02	335	0	CALL	0	3	38.05	TRUE	0	0
2026-07-02	340	0	CALL	0	4	39.37	TRUE	0	0
2026-07-02	345	0	CALL	0	2	39.19	TRUE	0	0
2026-07-02	350	21.77	CALL	0	10	38.83	TRUE	0	0
2026-07-02	352.5	0	CALL	0	0	37.87	TRUE	0	0
2026-07-02	355	0	CALL	0	2	37.48	TRUE	0	0
2026-07-02	357.5	0	CALL	0	0	37.38	TRUE	0	0
2026-07-02	360	16.8	CALL	0	19	38.23	TRUE	0	0
2026-07-02	362.5	0	CALL	0	0	38.23	TRUE	0	0
2026-07-02	365	13.7	CALL	7	6	40.6	TRUE	-6.41	-0.32
2026-07-02	367.5	0	CALL	0	0	39.04	TRUE	0	0
2026-07-02	370	11.18	CALL	1	14	38.06	FALSE	11.18	0
2026-07-02	372.5	0	CALL	0	0	35.67	FALSE	0	0
2026-07-02	375	11.55	CALL	5	30	35.42	FALSE	-1.45	-0.11
2026-07-02	377.5	13.5	CALL	0	1	37.54	FALSE	0	0
2026-07-02	380	9.75	CALL	4	12	37.42	FALSE	-3.05	-0.24
2026-07-02	382.5	0	CALL	0	0	37.03	FALSE	0	0
2026-07-02	385	7.6	CALL	10	51	36.71	FALSE	-1.9	-0.2
2026-07-02	387.5	6.4	CALL	0	3	35.69	FALSE	0	0
2026-07-02	390	7	CALL	0	7	37.7	FALSE	0	0
2026-07-02	392.5	0	CALL	0	0	38.91	FALSE	0	0
2026-07-02	395	0	CALL	0	0	36.46	FALSE	0	0
2026-07-02	397.5	0	CALL	0	0	35.64	FALSE	0	0
2026-07-02	400	3.15	CALL	16	18	38.22	FALSE	3.15	0
2026-07-02	405	0	CALL	0	1	36.46	FALSE	0	0
2026-07-02	410	0	CALL	0	0	41.76	FALSE	0	0
2026-07-02	415	1.77	CALL	0	1	47.74	FALSE	0	0
2026-07-02	420	0	CALL	0	0	43.04	FALSE	0	0
2026-07-02	425	0	CALL	0	0	52.89	FALSE	0	0
2026-07-02	430	0.75	CALL	98	9	49.53	FALSE	0	0
2026-07-02	435	0	CALL	0	0	57.6	FALSE	0	0
2026-07-02	440	0	CALL	0	0	50.8	FALSE	0	0
2026-07-02	450	0	CALL	0	0	55.26	FALSE	0	0
2026-07-02	460	0	CALL	0	0	65.55	FALSE	0	0
2026-07-02	155	0	PUT	0	0	243.62	FALSE	0	0
2026-07-02	160	0	PUT	0	0	235.62	FALSE	0	0
2026-07-02	165	0	PUT	0	0	227.88	FALSE	0	0
2026-07-02	170	0	PUT	0	0	220.38	FALSE	0	0
2026-07-02	175	0	PUT	0	0	213.09	FALSE	0	0
2026-07-02	180	0	PUT	0	156	206.01	FALSE	0	0
2026-07-02	185	0	PUT	0	116	199.12	FALSE	0	0
2026-07-02	190	0	PUT	0	76	192.41	FALSE	0	0
2026-07-02	195	0	PUT	0	116	178.43	FALSE	0	0
2026-07-02	200	0	PUT	0	76	179.5	FALSE	0	0
2026-07-02	205	0	PUT	0	0	173.27	FALSE	0	0
2026-07-02	210	0	PUT	0	1	167.18	FALSE	0	0
2026-07-02	215	0	PUT	0	112	161.23	FALSE	0	0
2026-07-02	220	0	PUT	0	80	155.41	FALSE	0	0
2026-07-02	225	0	PUT	0	0	122.91	FALSE	0	0
2026-07-02	230	0	PUT	0	0	144.11	FALSE	0	0
2026-07-02	235	0	PUT	0	0	118.16	FALSE	0	0
2026-07-02	240	0	PUT	0	1	133.23	FALSE	0	0
2026-07-02	245	0	PUT	0	0	106.61	FALSE	0	0
2026-07-02	250	0	PUT	0	0	99.89	FALSE	0	0
2026-07-02	255	0	PUT	0	0	97.65	FALSE	0	0
2026-07-02	260	0	PUT	0	0	95.2	FALSE	0	0
2026-07-02	265	0	PUT	0	0	90.82	FALSE	0	0
2026-07-02	270	0	PUT	0	0	102.71	FALSE	0	0
2026-07-02	275	0	PUT	0	8	80.54	FALSE	0	0
2026-07-02	280	0	PUT	0	0	79.61	FALSE	0	0
2026-07-02	285	0	PUT	0	4	72.33	FALSE	0	0
2026-07-02	290	0	PUT	0	8	68.68	FALSE	0	0
2026-07-02	295	0	PUT	0	5	74.67	FALSE	0	0
2026-07-02	300	0	PUT	0	21	61.72	FALSE	0	0
2026-07-02	305	0	PUT	0	3	55.01	FALSE	0	0
2026-07-02	310	0	PUT	0	7	53.76	FALSE	0	0
2026-07-02	315	0.65	PUT	0	20	50.67	FALSE	0	0
2026-07-02	320	0	PUT	0	54	45.9	FALSE	0	0
2026-07-02	325	1.25	PUT	0	4	53.62	FALSE	0	0
2026-07-02	330	0.81	PUT	1	221	39	FALSE	-0.18	-0.18
2026-07-02	335	1.47	PUT	0	4	39.94	FALSE	0	0
2026-07-02	340	2	PUT	5	0	39.34	FALSE	2	0
2026-07-02	345	2.57	PUT	0	103	35.05	FALSE	0	0
2026-07-02	350	3.53	PUT	7	28	37.49	FALSE	0.63	0.22
2026-07-02	352.5	0	PUT	0	0	37.21	FALSE	0	0
2026-07-02	355	4.2	PUT	8	8	37.05	FALSE	-3.8	-0.48
2026-07-02	357.5	8.9	PUT	0	1	36.43	FALSE	0	0
2026-07-02	360	5.38	PUT	0	3	37.15	FALSE	0	0
2026-07-02	362.5	0	PUT	0	0	37.36	FALSE	0	0
2026-07-02	365	0	PUT	0	45	36.61	FALSE	0	0
2026-07-02	367.5	0	PUT	0	0	37.72	FALSE	0	0
2026-07-02	370	0	PUT	0	13	36.9	TRUE	0	0
2026-07-02	372.5	0	PUT	0	0	36.79	TRUE	0	0
2026-07-02	375	10.55	PUT	5	13	37.86	TRUE	10.55	0
2026-07-02	377.5	0	PUT	0	0	38.35	TRUE	0	0
2026-07-02	380	0	PUT	0	0	35.86	TRUE	0	0
2026-07-02	382.5	0	PUT	0	0	35.06	TRUE	0	0
2026-07-02	385	0	PUT	0	0	35.74	TRUE	0	0
2026-07-02	387.5	0	PUT	0	0	35.04	TRUE	0	0
2026-07-02	390	20.59	PUT	0	0	36.23	TRUE	0	0
2026-07-02	392.5	0	PUT	0	0	35.76	TRUE	0	0
2026-07-02	395	22.5	PUT	0	1	34.45	TRUE	0	0
2026-07-02	397.5	0	PUT	0	0	34.43	TRUE	0	0
2026-07-02	400	0	PUT	0	0	34.96	TRUE	0	0
2026-07-02	405	0	PUT	0	0	35.77	TRUE	0	0
2026-07-02	410	0	PUT	0	0	37.67	TRUE	0	0
2026-07-02	415	0	PUT	0	0	37.86	TRUE	0	0
2026-07-02	420	54.18	PUT	0	2	38.09	TRUE	0	0
2026-07-02	425	0	PUT	0	0	34.9	TRUE	0	0
2026-07-02	430	0	PUT	0	3	0	TRUE	0	0
2026-07-02	435	0	PUT	0	0	40.96	TRUE	0	0
2026-07-02	440	0	PUT	0	0	40.16	TRUE	0	0
2026-07-02	450	0	PUT	0	0	0	TRUE	0	0
2026-07-02	460	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	CALL	0	0	144.12	TRUE	0	0
2026-07-10	160	0	CALL	0	0	141.58	TRUE	0	0
2026-07-10	165	0	CALL	0	0	141.37	TRUE	0	0
2026-07-10	170	0	CALL	0	0	130.74	TRUE	0	0
2026-07-10	175	0	CALL	0	0	125.55	TRUE	0	0
2026-07-10	180	0	CALL	0	0	123.25	TRUE	0	0
2026-07-10	185	0	CALL	0	0	112.46	TRUE	0	0
2026-07-10	190	0	CALL	0	0	110.83	TRUE	0	0
2026-07-10	195	0	CALL	0	0	102.98	TRUE	0	0
2026-07-10	200	0	CALL	0	0	106.79	TRUE	0	0
2026-07-10	205	0	CALL	0	0	93.94	TRUE	0	0
2026-07-10	210	0	CALL	0	0	95.65	TRUE	0	0
2026-07-10	215	0	CALL	0	0	88.65	TRUE	0	0
2026-07-10	220	0	CALL	0	0	84.51	TRUE	0	0
2026-07-10	225	0	CALL	0	0	80.46	TRUE	0	0
2026-07-10	230	0	CALL	0	0	76.48	TRUE	0	0
2026-07-10	235	0	CALL	0	0	62.38	TRUE	0	0
2026-07-10	240	0	CALL	0	0	71.71	TRUE	0	0
2026-07-10	245	0	CALL	0	0	70.43	TRUE	0	0
2026-07-10	250	0	CALL	0	0	66.81	TRUE	0	0
2026-07-10	255	0	CALL	0	0	63.27	TRUE	0	0
2026-07-10	260	0	CALL	0	0	61.84	TRUE	0	0
2026-07-10	265	0	CALL	0	0	56.37	TRUE	0	0
2026-07-10	270	0	CALL	0	0	53.02	TRUE	0	0
2026-07-10	275	0	CALL	0	1	42.77	TRUE	0	0
2026-07-10	280	0	CALL	0	0	46.48	TRUE	0	0
2026-07-10	285	0	CALL	0	0	47.12	TRUE	0	0
2026-07-10	290	86.54	CALL	1	0	43.99	TRUE	86.54	0
2026-07-10	295	82.1	CALL	0	1	43.58	TRUE	0	0
2026-07-10	300	0	CALL	0	0	37.91	TRUE	0	0
2026-07-10	305	0	CALL	0	0	45.21	TRUE	0	0
2026-07-10	310	0	CALL	0	0	45.94	TRUE	0	0
2026-07-10	315	62.7	CALL	0	1	42.53	TRUE	0	0
2026-07-10	320	0	CALL	0	0	40.7	TRUE	0	0
2026-07-10	325	53.3	CALL	0	1	40.25	TRUE	0	0
2026-07-10	330	0	CALL	0	15	38.9	TRUE	0	0
2026-07-10	335	0	CALL	0	0	38.33	TRUE	0	0
2026-07-10	340	33.6	CALL	2	0	37.95	TRUE	33.6	0
2026-07-10	345	0	CALL	0	0	37.79	TRUE	0	0
2026-07-10	350	0	CALL	0	0	38.99	TRUE	0	0
2026-07-10	355	0	CALL	0	1	37.77	TRUE	0	0
2026-07-10	360	26.7	CALL	0	9	37.35	TRUE	0	0
2026-07-10	365	17.1	CALL	0	16	37.71	TRUE	0	0
2026-07-10	370	19.2	CALL	0	20	38.49	FALSE	0	0
2026-07-10	375	13.4	CALL	16	13	37.34	FALSE	-3.25	-0.2
2026-07-10	380	12.7	CALL	1	17	37.19	FALSE	-1.42	-0.1
2026-07-10	385	12.05	CALL	0	2	36.87	FALSE	0	0
2026-07-10	390	9.4	CALL	1	1	36.06	FALSE	0	0
2026-07-10	395	5.87	CALL	3	3	36.84	FALSE	-1.83	-0.24
2026-07-10	400	7.7	CALL	0	13	37.04	FALSE	0	0
2026-07-10	405	3.54	CALL	3	1	40.4	FALSE	-2.08	-0.37
2026-07-10	410	2.86	CALL	2	1	38.04	FALSE	2.86	0
2026-07-10	415	2.49	CALL	1	0	35.36	FALSE	2.49	0
2026-07-10	420	2	CALL	5	0	39.1	FALSE	2	0
2026-07-10	425	0	CALL	0	0	40.94	FALSE	0	0
2026-07-10	430	2	CALL	0	6	43.72	FALSE	0	0
2026-07-10	435	2.4	CALL	0	2	39.89	FALSE	0	0
2026-07-10	440	0	CALL	0	0	47.69	FALSE	0	0
2026-07-10	450	0	CALL	0	0	55.79	FALSE	0	0
2026-07-10	460	0	CALL	0	0	54.24	FALSE	0	0
2026-07-10	155	0	PUT	0	0	199.03	FALSE	0	0
2026-07-10	160	0	PUT	0	0	192.51	FALSE	0	0
2026-07-10	165	0	PUT	0	0	186.18	FALSE	0	0
2026-07-10	170	0	PUT	0	0	180.06	FALSE	0	0
2026-07-10	175	0	PUT	0	0	174.11	FALSE	0	0
2026-07-10	180	0	PUT	0	156	168.32	FALSE	0	0
2026-07-10	185	0	PUT	0	116	162.7	FALSE	0	0
2026-07-10	190	0	PUT	0	76	157.22	FALSE	0	0
2026-07-10	195	0	PUT	0	116	146.6	FALSE	0	0
2026-07-10	200	0	PUT	0	76	146.68	FALSE	0	0
2026-07-10	205	0	PUT	0	0	141.59	FALSE	0	0
2026-07-10	210	0	PUT	0	1	136.62	FALSE	0	0
2026-07-10	215	0	PUT	0	0	131.76	FALSE	0	0
2026-07-10	220	0	PUT	0	1	127.01	FALSE	0	0
2026-07-10	225	0	PUT	0	0	100.45	FALSE	0	0
2026-07-10	230	0	PUT	0	0	117.19	FALSE	0	0
2026-07-10	235	0	PUT	0	0	113.3	FALSE	0	0
2026-07-10	240	0	PUT	0	2	90.9	FALSE	0	0
2026-07-10	245	0	PUT	0	0	87.15	FALSE	0	0
2026-07-10	250	0	PUT	0	0	81.66	FALSE	0	0
2026-07-10	255	0	PUT	0	0	81.46	FALSE	0	0
2026-07-10	260	0	PUT	0	0	81.71	FALSE	0	0
2026-07-10	265	0	PUT	0	0	87.98	FALSE	0	0
2026-07-10	270	0	PUT	0	1	83.98	FALSE	0	0
2026-07-10	275	0	PUT	0	0	80.03	FALSE	0	0
2026-07-10	280	0	PUT	0	0	76.13	FALSE	0	0
2026-07-10	285	0	PUT	0	0	72.28	FALSE	0	0
2026-07-10	290	0	PUT	0	2	57.1	FALSE	0	0
2026-07-10	295	0	PUT	0	0	65.06	FALSE	0	0
2026-07-10	300	0.36	PUT	1	0	51.31	FALSE	0.36	0
2026-07-10	305	0	PUT	0	8	57.57	FALSE	0	0
2026-07-10	310	0	PUT	0	21	44.25	FALSE	0	0
2026-07-10	315	0	PUT	0	8	43.42	FALSE	0	0
2026-07-10	320	0	PUT	0	0	40.84	FALSE	0	0
2026-07-10	325	0	PUT	0	1	38.82	FALSE	0	0
2026-07-10	330	0	PUT	0	1	41.7	FALSE	0	0
2026-07-10	335	0	PUT	0	4	36.77	FALSE	0	0
2026-07-10	340	2.98	PUT	0	21	40.83	FALSE	0	0
2026-07-10	345	3.65	PUT	0	21	39.08	FALSE	0	0
2026-07-10	350	5.36	PUT	54	14	36.33	FALSE	1.16	0.28
2026-07-10	355	5.54	PUT	1	9	36.23	FALSE	0.34	0.07
2026-07-10	360	6.87	PUT	1	66	35.92	FALSE	0.54	0.09
2026-07-10	365	8.1	PUT	0	2	36.06	FALSE	0	0
2026-07-10	370	0	PUT	0	10	37.68	TRUE	0	0
2026-07-10	375	13.97	PUT	13	0	36.53	TRUE	13.97	0
2026-07-10	380	14.83	PUT	0	11	36.5	TRUE	0	0
2026-07-10	385	0	PUT	0	0	34.7	TRUE	0	0
2026-07-10	390	0	PUT	0	0	35.72	TRUE	0	0
2026-07-10	395	0	PUT	0	0	33.93	TRUE	0	0
2026-07-10	400	28.3	PUT	0	1	34.52	TRUE	0	0
2026-07-10	405	0	PUT	0	0	35.12	TRUE	0	0
2026-07-10	410	0	PUT	0	2	36.31	TRUE	0	0
2026-07-10	415	0	PUT	0	0	35.41	TRUE	0	0
2026-07-10	420	55.01	PUT	0	2	35.75	TRUE	0	0
2026-07-10	425	0	PUT	0	0	35.38	TRUE	0	0
2026-07-10	430	54.8	PUT	0	4	36.68	TRUE	0	0
2026-07-10	435	0	PUT	0	0	37.13	TRUE	0	0
2026-07-10	440	0	PUT	0	0	36.89	TRUE	0	0
2026-07-10	450	80.3	PUT	0	1	0	TRUE	0	0
2026-07-10	460	83.8	PUT	0	1	0	TRUE	0	0
2026-07-17	190	0	CALL	0	0	92.96	TRUE	0	0
2026-07-17	195	0	CALL	0	1	88.53	TRUE	0	0
2026-07-17	200	0	CALL	0	0	79.75	TRUE	0	0
2026-07-17	205	0	CALL	0	0	79.87	TRUE	0	0
2026-07-17	210	0	CALL	0	0	70.1	TRUE	0	0
2026-07-17	215	0	CALL	0	0	0	TRUE	0	0
2026-07-17	220	0	CALL	0	5	66.96	TRUE	0	0
2026-07-17	225	0	CALL	0	1	62.5	TRUE	0	0
2026-07-17	230	0	CALL	0	1	66.81	TRUE	0	0
2026-07-17	235	0	CALL	0	0	63.12	TRUE	0	0
2026-07-17	240	0	CALL	0	1	62.33	TRUE	0	0
2026-07-17	245	0	CALL	0	4	55.81	TRUE	0	0
2026-07-17	250	0	CALL	0	13	0	TRUE	0	0
2026-07-17	255	121.5	CALL	20	22	54.54	TRUE	121.5	0
2026-07-17	260	0	CALL	0	5	51.29	TRUE	0	0
2026-07-17	265	105.87	CALL	0	14	48.08	TRUE	0	0
2026-07-17	270	0	CALL	0	0	47.1	TRUE	0	0
2026-07-17	275	0	CALL	0	4	48.65	TRUE	0	0
2026-07-17	280	0	CALL	0	26	53.52	TRUE	0	0
2026-07-17	285	0	CALL	0	7	51.08	TRUE	0	0
2026-07-17	290	0	CALL	0	44	48.04	TRUE	0	0
2026-07-17	295	0	CALL	0	8	48.71	TRUE	0	0
2026-07-17	300	0	CALL	0	9	47.77	TRUE	0	0
2026-07-17	305	0	CALL	0	4	46.14	TRUE	0	0
2026-07-17	310	59.4	CALL	0	222	47.43	TRUE	0	0
2026-07-17	315	0	CALL	0	4	43.24	TRUE	0	0
2026-07-17	320	0	CALL	0	45	44.07	TRUE	0	0
2026-07-17	325	48.47	CALL	1	6	42.83	TRUE	48.47	0
2026-07-17	330	50.6	CALL	30	76	41.08	TRUE	6.6	0.15
2026-07-17	335	0	CALL	0	25	42.75	TRUE	0	0
2026-07-17	340	0	CALL	0	484	42.29	TRUE	0	0
2026-07-17	345	0	CALL	0	49	41.78	TRUE	0	0
2026-07-17	350	31.1	CALL	2	57	40.38	TRUE	31.1	0
2026-07-17	355	26.34	CALL	0	116	40.75	TRUE	0	0
2026-07-17	360	24.84	CALL	5	110	39.8	TRUE	-3.84	-0.13
2026-07-17	365	0	CALL	0	29	38.84	TRUE	0	0
2026-07-17	370	18.55	CALL	1	18	39.23	FALSE	18.55	0
2026-07-17	375	16.67	CALL	14	201	38.95	FALSE	-3.33	-0.17
2026-07-17	380	13.3	CALL	101	77	36.46	FALSE	-3.2	-0.19
2026-07-17	385	12.3	CALL	18	58	38.52	FALSE	-3.2	-0.21
2026-07-17	390	11.2	CALL	7	30	38.43	FALSE	-1.59	-0.12
2026-07-17	395	10.95	CALL	0	25	38.45	FALSE	0	0
2026-07-17	400	7.8	CALL	1	37	38.39	FALSE	-2.05	-0.21
2026-07-17	405	6.87	CALL	10	73	39.17	FALSE	-1.13	-0.14
2026-07-17	410	4.7	CALL	6	4	39.25	FALSE	4.7	0
2026-07-17	415	5.2	CALL	17	0	38.86	FALSE	5.2	0
2026-07-17	420	3.75	CALL	7	13	40.78	FALSE	-1.05	-0.22
2026-07-17	425	0	CALL	0	3	41.64	FALSE	0	0
2026-07-17	430	3.07	CALL	0	20	40.5	FALSE	0	0
2026-07-17	435	2.19	CALL	7	0	37.72	FALSE	2.19	0
2026-07-17	440	0	CALL	0	10	42.85	FALSE	0	0
2026-07-17	445	0	CALL	0	0	42.48	FALSE	0	0
2026-07-17	450	1.5	CALL	1	3	43.57	FALSE	-0.8	-0.35
2026-07-17	460	0	CALL	0	31	45.37	FALSE	0	0
2026-07-17	470	0	CALL	0	0	47.28	FALSE	0	0
2026-07-17	190	0	PUT	0	1	138.44	FALSE	0	0
2026-07-17	195	0	PUT	0	0	112.93	FALSE	0	0
2026-07-17	200	0	PUT	0	1	106.76	FALSE	0	0
2026-07-17	205	0	PUT	0	0	124.69	FALSE	0	0
2026-07-17	210	0	PUT	0	0	120.32	FALSE	0	0
2026-07-17	215	0	PUT	0	6	101.57	FALSE	0	0
2026-07-17	220	0	PUT	0	28	95.71	FALSE	0	0
2026-07-17	225	0	PUT	0	0	88.48	FALSE	0	0
2026-07-17	230	0	PUT	0	8	86.86	FALSE	0	0
2026-07-17	235	0	PUT	0	10	85.07	FALSE	0	0
2026-07-17	240	0	PUT	0	4	80.07	FALSE	0	0
2026-07-17	245	0	PUT	0	2	76.77	FALSE	0	0
2026-07-17	250	0	PUT	0	31	71.94	FALSE	0	0
2026-07-17	255	0	PUT	0	3	68.81	FALSE	0	0
2026-07-17	260	0	PUT	0	38	65.72	FALSE	0	0
2026-07-17	265	0	PUT	0	11	62.68	FALSE	0	0
2026-07-17	270	0	PUT	0	43	59.68	FALSE	0	0
2026-07-17	275	0	PUT	0	7	71.67	FALSE	0	0
2026-07-17	280	0.9	PUT	0	29	54.77	FALSE	0	0
2026-07-17	285	0	PUT	0	25	52.44	FALSE	0	0
2026-07-17	290	0	PUT	0	12	49.53	FALSE	0	0
2026-07-17	295	0.75	PUT	0	5	58.65	FALSE	0	0
2026-07-17	300	1.38	PUT	1	159	48.04	FALSE	-0.22	-0.14
2026-07-17	305	1.7	PUT	0	40	43.41	FALSE	0	0
2026-07-17	310	1.85	PUT	0	60	49.61	FALSE	0	0
2026-07-17	315	0	PUT	0	14	47.91	FALSE	0	0
2026-07-17	320	2	PUT	0	16	40.88	FALSE	0	0
2026-07-17	325	2.57	PUT	0	179	46.66	FALSE	0	0
2026-07-17	330	3.47	PUT	1	12	39.56	FALSE	-0.83	-0.19
2026-07-17	335	3.01	PUT	2	283	39.38	FALSE	-0.79	-0.21
2026-07-17	340	5.37	PUT	4	230	38.96	FALSE	1.27	0.31
2026-07-17	345	6.39	PUT	0	168	38.16	FALSE	0	0
2026-07-17	350	6.5	PUT	0	54	38.26	FALSE	0	0
2026-07-17	355	11	PUT	0	18	38.4	FALSE	0	0
2026-07-17	360	12.27	PUT	2	98	37.69	FALSE	-0.74	-0.06
2026-07-17	365	11.2	PUT	1	2	38.11	FALSE	11.2	0
2026-07-17	370	15.5	PUT	1	29	37.7	TRUE	-1.9	-0.11
2026-07-17	375	16.9	PUT	6	6	37.43	TRUE	-5.7	-0.25
2026-07-17	380	19.2	PUT	5	9	38	TRUE	1.8	0.1
2026-07-17	385	0	PUT	0	0	37.92	TRUE	0	0
2026-07-17	390	0	PUT	0	14	36.63	TRUE	0	0
2026-07-17	395	0	PUT	0	0	37.62	TRUE	0	0
2026-07-17	400	31.6	PUT	0	0	37.77	TRUE	0	0
2026-07-17	405	37.8	PUT	5	0	35.76	TRUE	37.8	0
2026-07-17	410	41	PUT	2	2	36.18	TRUE	2.5	0.06
2026-07-17	415	0	PUT	0	0	36.31	TRUE	0	0
2026-07-17	420	0	PUT	0	0	37.29	TRUE	0	0
2026-07-17	425	0	PUT	0	0	36.42	TRUE	0	0
2026-07-17	430	0	PUT	0	0	36.84	TRUE	0	0
2026-07-17	435	0	PUT	0	0	38.27	TRUE	0	0
2026-07-17	440	65.7	PUT	4	25	38.8	TRUE	65.7	0
2026-07-17	445	0	PUT	0	0	38.97	TRUE	0	0
2026-07-17	450	0	PUT	0	0	37.87	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-24	170	0	CALL	0	0	97.59	TRUE	0	0
2026-07-24	175	0	CALL	0	0	98.76	TRUE	0	0
2026-07-24	180	0	CALL	0	0	83.79	TRUE	0	0
2026-07-24	185	0	CALL	0	0	78.6	TRUE	0	0
2026-07-24	190	0	CALL	0	0	73.04	TRUE	0	0
2026-07-24	195	0	CALL	0	0	66.57	TRUE	0	0
2026-07-24	200	0	CALL	0	0	0	TRUE	0	0
2026-07-24	205	0	CALL	0	0	73.66	TRUE	0	0
2026-07-24	210	0	CALL	0	0	57.18	TRUE	0	0
2026-07-24	215	0	CALL	0	0	0	TRUE	0	0
2026-07-24	220	0	CALL	0	0	67.74	TRUE	0	0
2026-07-24	225	0	CALL	0	0	47.62	TRUE	0	0
2026-07-24	230	0	CALL	0	0	0	TRUE	0	0
2026-07-24	235	0	CALL	0	0	0	TRUE	0	0
2026-07-24	240	0	CALL	0	0	0	TRUE	0	0
2026-07-24	245	0	CALL	0	0	0	TRUE	0	0
2026-07-24	250	130.99	CALL	0	1	0	TRUE	0	0
2026-07-24	255	121.54	CALL	20	0	46.28	TRUE	121.54	0
2026-07-24	260	121.21	CALL	0	1	38.04	TRUE	0	0
2026-07-24	265	0	CALL	0	0	56.06	TRUE	0	0
2026-07-24	270	100.6	CALL	0	1	47.29	TRUE	0	0
2026-07-24	275	0	CALL	0	0	48.83	TRUE	0	0
2026-07-24	280	0	CALL	0	0	48.03	TRUE	0	0
2026-07-24	285	0	CALL	0	0	49.9	TRUE	0	0
2026-07-24	290	82.68	CALL	0	2	49.86	TRUE	0	0
2026-07-24	295	76.5	CALL	0	2	46.16	TRUE	0	0
2026-07-24	300	0	CALL	0	0	47.27	TRUE	0	0
2026-07-24	305	0	CALL	0	0	47.05	TRUE	0	0
2026-07-24	310	0	CALL	0	0	45.69	TRUE	0	0
2026-07-24	315	0	CALL	0	0	43.9	TRUE	0	0
2026-07-24	320	0	CALL	0	0	42.97	TRUE	0	0
2026-07-24	325	0	CALL	0	0	43.17	TRUE	0	0
2026-07-24	330	0	CALL	0	9	42.69	TRUE	0	0
2026-07-24	335	42.1	CALL	0	6	42.85	TRUE	0	0
2026-07-24	340	0	CALL	0	0	42.11	TRUE	0	0
2026-07-24	345	40.12	CALL	1	9	42.4	TRUE	-0.98	-0.02
2026-07-24	350	0	CALL	0	1	41.84	TRUE	0	0
2026-07-24	355	27.4	CALL	0	1	41.35	TRUE	0	0
2026-07-24	360	0	CALL	0	1	41.65	TRUE	0	0
2026-07-24	365	26.9	CALL	0	7	41.08	TRUE	0	0
2026-07-24	370	23.8	CALL	0	1	40.73	FALSE	0	0
2026-07-24	375	17.4	CALL	4	8	42.06	FALSE	0	0
2026-07-24	380	15.3	CALL	6	6	40.33	FALSE	-6.19	-0.29
2026-07-24	385	13.2	CALL	14	95	42.03	FALSE	-3.5	-0.21
2026-07-24	390	11.2	CALL	8	1	41.19	FALSE	-3.28	-0.23
2026-07-24	395	9.9	CALL	6	1	40.82	FALSE	9.9	0
2026-07-24	400	11.37	CALL	1	43	39.66	FALSE	2.02	0.22
2026-07-24	405	0	CALL	0	0	41.53	FALSE	0	0
2026-07-24	410	0	CALL	0	13	42.57	FALSE	0	0
2026-07-24	415	6.2	CALL	0	1	42.95	FALSE	0	0
2026-07-24	420	7.66	CALL	0	3	43.62	FALSE	0	0
2026-07-24	425	5.5	CALL	0	0	42.7	FALSE	0	0
2026-07-24	430	0	CALL	0	0	43.12	FALSE	0	0
2026-07-24	435	0	CALL	0	0	45.38	FALSE	0	0
2026-07-24	440	0	CALL	0	0	42.83	FALSE	0	0
2026-07-24	450	0	CALL	0	2	48.3	FALSE	0	0
2026-07-24	460	0	CALL	0	6	45.76	FALSE	0	0
2026-07-24	470	0.9	CALL	2	3	45.13	FALSE	0.9	0
2026-07-24	480	0	CALL	0	4	54.75	FALSE	0	0
2026-07-24	490	0	CALL	0	0	57.38	FALSE	0	0
2026-07-24	170	0	PUT	0	0	143.27	FALSE	0	0
2026-07-24	175	0	PUT	0	0	138.54	FALSE	0	0
2026-07-24	180	0	PUT	0	0	133.95	FALSE	0	0
2026-07-24	185	0	PUT	0	0	129.48	FALSE	0	0
2026-07-24	190	0	PUT	0	0	125.13	FALSE	0	0
2026-07-24	195	0	PUT	0	0	120.88	FALSE	0	0
2026-07-24	200	0	PUT	0	0	106.33	FALSE	0	0
2026-07-24	205	0	PUT	0	0	112.7	FALSE	0	0
2026-07-24	210	0	PUT	0	0	108.76	FALSE	0	0
2026-07-24	215	0	PUT	0	0	96.01	FALSE	0	0
2026-07-24	220	0	PUT	0	0	100.61	FALSE	0	0
2026-07-24	225	0	PUT	0	0	95.94	FALSE	0	0
2026-07-24	230	0	PUT	0	0	93.78	FALSE	0	0
2026-07-24	235	0	PUT	0	0	90.22	FALSE	0	0
2026-07-24	240	0	PUT	0	0	86.73	FALSE	0	0
2026-07-24	245	0	PUT	0	0	76.7	FALSE	0	0
2026-07-24	250	0	PUT	0	0	79.92	FALSE	0	0
2026-07-24	255	0	PUT	0	0	76.59	FALSE	0	0
2026-07-24	260	0	PUT	0	0	73.32	FALSE	0	0
2026-07-24	265	0	PUT	0	0	70.47	FALSE	0	0
2026-07-24	270	0	PUT	0	0	67.28	FALSE	0	0
2026-07-24	275	0	PUT	0	0	64.48	FALSE	0	0
2026-07-24	280	0	PUT	0	0	61.69	FALSE	0	0
2026-07-24	285	0	PUT	0	1	58.9	FALSE	0	0
2026-07-24	290	0	PUT	0	0	54.28	FALSE	0	0
2026-07-24	295	0	PUT	0	0	53.07	FALSE	0	0
2026-07-24	300	0	PUT	0	0	51.51	FALSE	0	0
2026-07-24	305	0	PUT	0	0	49.43	FALSE	0	0
2026-07-24	310	0	PUT	0	0	47.04	FALSE	0	0
2026-07-24	315	0	PUT	0	0	44.79	FALSE	0	0
2026-07-24	320	0	PUT	0	0	45.56	FALSE	0	0
2026-07-24	325	0	PUT	0	0	41.98	FALSE	0	0
2026-07-24	330	0	PUT	0	0	40.77	FALSE	0	0
2026-07-24	335	0	PUT	0	0	40.11	FALSE	0	0
2026-07-24	340	0	PUT	0	0	39.83	FALSE	0	0
2026-07-24	345	0	PUT	0	0	41.2	FALSE	0	0
2026-07-24	350	0	PUT	0	32	39.55	FALSE	0	0
2026-07-24	355	0	PUT	0	0	39.18	FALSE	0	0
2026-07-24	360	0	PUT	0	2	39.48	FALSE	0	0
2026-07-24	365	0	PUT	0	0	39.51	FALSE	0	0
2026-07-24	370	18.5	PUT	3	1	39.72	TRUE	2.5	0.16
2026-07-24	375	0	PUT	0	0	40.54	TRUE	0	0
2026-07-24	380	27.83	PUT	0	8	39.77	TRUE	0	0
2026-07-24	385	27	PUT	2	10	39.08	TRUE	2.7	0.11
2026-07-24	390	0	PUT	0	1	39.94	TRUE	0	0
2026-07-24	395	0	PUT	0	1	37.87	TRUE	0	0
2026-07-24	400	31.4	PUT	0	51	39.24	TRUE	0	0
2026-07-24	405	35.6	PUT	0	2	39.95	TRUE	0	0
2026-07-24	410	40.4	PUT	0	5	38.95	TRUE	0	0
2026-07-24	415	43.1	PUT	0	1	39.5	TRUE	0	0
2026-07-24	420	0	PUT	0	0	38.58	TRUE	0	0
2026-07-24	425	0	PUT	0	0	38.72	TRUE	0	0
2026-07-24	430	0	PUT	0	0	40.12	TRUE	0	0
2026-07-24	435	0	PUT	0	0	40.1	TRUE	0	0
2026-07-24	440	0	PUT	0	0	40.66	TRUE	0	0
2026-07-24	450	73.3	PUT	0	2	39.63	TRUE	0	0
2026-07-24	460	0	PUT	0	0	42.66	TRUE	0	0
2026-07-24	470	0	PUT	0	0	38.36	TRUE	0	0
2026-07-24	480	103.7	PUT	0	14	0	TRUE	0	0
2026-07-24	490	0	PUT	0	0	0	TRUE	0	0
2026-07-31	185	0	CALL	0	0	84.49	TRUE	0	0
2026-07-31	190	0	CALL	0	0	75.11	TRUE	0	0
2026-07-31	195	0	CALL	0	0	80.65	TRUE	0	0
2026-07-31	200	0	CALL	0	0	72.77	TRUE	0	0
2026-07-31	205	0	CALL	0	0	61.69	TRUE	0	0
2026-07-31	210	0	CALL	0	0	71.53	TRUE	0	0
2026-07-31	215	0	CALL	0	0	61.34	TRUE	0	0
2026-07-31	220	149.71	CALL	0	1	57.46	TRUE	0	0
2026-07-31	225	0	CALL	0	0	70.32	TRUE	0	0
2026-07-31	230	0	CALL	0	0	68.08	TRUE	0	0
2026-07-31	235	0	CALL	0	0	65.84	TRUE	0	0
2026-07-31	240	139.35	CALL	0	1	63.61	TRUE	0	0
2026-07-31	245	0	CALL	0	0	62.13	TRUE	0	0
2026-07-31	250	0	CALL	0	0	64.14	TRUE	0	0
2026-07-31	255	0	CALL	0	0	60.61	TRUE	0	0
2026-07-31	260	0	CALL	0	0	62.89	TRUE	0	0
2026-07-31	265	0	CALL	0	0	62.25	TRUE	0	0
2026-07-31	270	0	CALL	0	0	58.12	TRUE	0	0
2026-07-31	275	0	CALL	0	0	57.99	TRUE	0	0
2026-07-31	280	0	CALL	0	0	56.89	TRUE	0	0
2026-07-31	285	0	CALL	0	0	57.47	TRUE	0	0
2026-07-31	290	84.98	CALL	0	2	57.07	TRUE	0	0
2026-07-31	295	0	CALL	0	0	55.07	TRUE	0	0
2026-07-31	300	0	CALL	0	0	54.42	TRUE	0	0
2026-07-31	305	0	CALL	0	0	55.49	TRUE	0	0
2026-07-31	310	0	CALL	0	0	52.88	TRUE	0	0
2026-07-31	315	0	CALL	0	0	52.61	TRUE	0	0
2026-07-31	320	0	CALL	0	0	52.74	TRUE	0	0
2026-07-31	325	0	CALL	0	0	51.96	TRUE	0	0
2026-07-31	330	58.8	CALL	0	6	51.69	TRUE	0	0
2026-07-31	335	54.3	CALL	0	1	51.35	TRUE	0	0
2026-07-31	340	49.74	CALL	0	11	51.28	TRUE	0	0
2026-07-31	345	47.8	CALL	0	14	50.56	TRUE	0	0
2026-07-31	350	0	CALL	0	0	51.15	TRUE	0	0
2026-07-31	355	40.8	CALL	0	1	49.44	TRUE	0	0
2026-07-31	360	0	CALL	0	0	51.01	TRUE	0	0
2026-07-31	365	28.18	CALL	1	2	51.03	TRUE	-6.82	-0.19
2026-07-31	370	31.1	CALL	0	1	51.24	FALSE	0	0
2026-07-31	375	29.6	CALL	0	2	50.29	FALSE	0	0
2026-07-31	380	25.8	CALL	0	1	49.54	FALSE	0	0
2026-07-31	385	20.48	CALL	0	94	49.47	FALSE	0	0
2026-07-31	390	19.9	CALL	2	0	49.52	FALSE	19.9	0
2026-07-31	395	17.2	CALL	1	1	49.29	FALSE	-3.87	-0.18
2026-07-31	400	0	CALL	0	0	50.23	FALSE	0	0
2026-07-31	405	0	CALL	0	0	47.77	FALSE	0	0
2026-07-31	410	12	CALL	0	1	48.85	FALSE	0	0
2026-07-31	415	11	CALL	0	16	47.69	FALSE	0	0
2026-07-31	420	9.9	CALL	0	1	49.27	FALSE	0	0
2026-07-31	425	8.8	CALL	0	1	51.34	FALSE	0	0
2026-07-31	430	0	CALL	0	0	50.94	FALSE	0	0
2026-07-31	435	0	CALL	0	0	51.61	FALSE	0	0
2026-07-31	440	8.1	CALL	0	5	51.98	FALSE	0	0
2026-07-31	450	5	CALL	0	33	53.57	FALSE	0	0
2026-07-31	460	0	CALL	0	11	49.31	FALSE	0	0
2026-07-31	470	0	CALL	0	0	49.37	FALSE	0	0
2026-07-31	480	0	CALL	0	0	54.48	FALSE	0	0
2026-07-31	490	0	CALL	0	0	54.07	FALSE	0	0
2026-07-31	500	0	CALL	0	0	56.93	FALSE	0	0
2026-07-31	185	0	PUT	0	0	119.06	FALSE	0	0
2026-07-31	190	0	PUT	0	0	115.06	FALSE	0	0
2026-07-31	195	0	PUT	0	0	111.16	FALSE	0	0
2026-07-31	200	0	PUT	0	0	107.36	FALSE	0	0
2026-07-31	205	0	PUT	0	0	103.65	FALSE	0	0
2026-07-31	210	0	PUT	0	0	100.02	FALSE	0	0
2026-07-31	215	0	PUT	0	0	90.89	FALSE	0	0
2026-07-31	220	0	PUT	0	0	93.45	FALSE	0	0
2026-07-31	225	0	PUT	0	0	90.03	FALSE	0	0
2026-07-31	230	0	PUT	0	0	87.11	FALSE	0	0
2026-07-31	235	0	PUT	0	0	83.81	FALSE	0	0
2026-07-31	240	0	PUT	0	1	80.97	FALSE	0	0
2026-07-31	245	0	PUT	0	1	78.15	FALSE	0	0
2026-07-31	250	0	PUT	0	22	75.36	FALSE	0	0
2026-07-31	255	0	PUT	0	0	72.25	FALSE	0	0
2026-07-31	260	0	PUT	0	3	69.19	FALSE	0	0
2026-07-31	265	0	PUT	0	4	66.18	FALSE	0	0
2026-07-31	270	0	PUT	0	6	63.2	FALSE	0	0
2026-07-31	275	1.6	PUT	1	14	59.02	FALSE	1.6	0
2026-07-31	280	0	PUT	0	11	58.09	FALSE	0	0
2026-07-31	285	0	PUT	0	10	58.62	FALSE	0	0
2026-07-31	290	0	PUT	0	5	56.59	FALSE	0	0
2026-07-31	295	0	PUT	0	0	54.72	FALSE	0	0
2026-07-31	300	0	PUT	0	0	54.29	FALSE	0	0
2026-07-31	305	0	PUT	0	0	52.35	FALSE	0	0
2026-07-31	310	0	PUT	0	0	51.97	FALSE	0	0
2026-07-31	315	0	PUT	0	0	50.64	FALSE	0	0
2026-07-31	320	0	PUT	0	0	49.36	FALSE	0	0
2026-07-31	325	10.2	PUT	0	1	51.6	FALSE	0	0
2026-07-31	330	0	PUT	0	12	51.39	FALSE	0	0
2026-07-31	335	0	PUT	0	12	49.55	FALSE	0	0
2026-07-31	340	0	PUT	0	17	52.11	FALSE	0	0
2026-07-31	345	0	PUT	0	18	50.2	FALSE	0	0
2026-07-31	350	19	PUT	0	49	47.88	FALSE	0	0
2026-07-31	355	0	PUT	0	3	47.63	FALSE	0	0
2026-07-31	360	21.4	PUT	0	4	47.67	FALSE	0	0
2026-07-31	365	23.5	PUT	0	14	46.88	FALSE	0	0
2026-07-31	370	26.1	PUT	0	18	46.77	TRUE	0	0
2026-07-31	375	0	PUT	0	34	46.35	TRUE	0	0
2026-07-31	380	27.8	PUT	0	12	45.99	TRUE	0	0
2026-07-31	385	34.5	PUT	0	31	46.3	TRUE	0	0
2026-07-31	390	0	PUT	0	2	47.91	TRUE	0	0
2026-07-31	395	35.8	PUT	0	2	47.16	TRUE	0	0
2026-07-31	400	40	PUT	0	23	47.33	TRUE	0	0
2026-07-31	405	41.9	PUT	0	18	46.69	TRUE	0	0
2026-07-31	410	46.7	PUT	0	15	46.51	TRUE	0	0
2026-07-31	415	50.3	PUT	0	1	46.39	TRUE	0	0
2026-07-31	420	0	PUT	0	0	46.47	TRUE	0	0
2026-07-31	425	56.98	PUT	1	0	46.95	TRUE	56.98	0
2026-07-31	430	60.91	PUT	1	7	47.08	TRUE	-0.39	-0.01
2026-07-31	435	0	PUT	0	0	47.7	TRUE	0	0
2026-07-31	440	0	PUT	0	0	47.21	TRUE	0	0
2026-07-31	450	0	PUT	0	0	47.19	TRUE	0	0
2026-07-31	460	0	PUT	0	0	47.14	TRUE	0	0
2026-07-31	470	0	PUT	0	0	46.45	TRUE	0	0
2026-07-31	480	0	PUT	0	0	45.49	TRUE	0	0
2026-07-31	490	0	PUT	0	0	47.9	TRUE	0	0
2026-07-31	500	0	PUT	0	0	47.46	TRUE	0	0
2026-08-21	85	0	CALL	0	0	147.32	TRUE	0	0
2026-08-21	90	0	CALL	0	0	140.7	TRUE	0	0
2026-08-21	95	0	CALL	0	0	139.38	TRUE	0	0
2026-08-21	100	0	CALL	0	0	133.33	TRUE	0	0
2026-08-21	105	0	CALL	0	0	129.7	TRUE	0	0
2026-08-21	110	0	CALL	0	0	119.44	TRUE	0	0
2026-08-21	115	0	CALL	0	0	122.64	TRUE	0	0
2026-08-21	120	0	CALL	0	0	122.42	TRUE	0	0
2026-08-21	125	0	CALL	0	0	110.45	TRUE	0	0
2026-08-21	130	0	CALL	0	1	107.49	TRUE	0	0
2026-08-21	135	0	CALL	0	1	107.87	TRUE	0	0
2026-08-21	140	0	CALL	0	0	101.69	TRUE	0	0
2026-08-21	145	0	CALL	0	0	97.21	TRUE	0	0
2026-08-21	150	0	CALL	0	10	96.09	TRUE	0	0
2026-08-21	155	0	CALL	0	2	90.3	TRUE	0	0
2026-08-21	160	0	CALL	0	43	87.8	TRUE	0	0
2026-08-21	165	0	CALL	0	11	91.55	TRUE	0	0
2026-08-21	170	0	CALL	0	45	88.82	TRUE	0	0
2026-08-21	175	0	CALL	0	35	86.14	TRUE	0	0
2026-08-21	180	0	CALL	0	47	81.57	TRUE	0	0
2026-08-21	185	0	CALL	0	69	80.05	TRUE	0	0
2026-08-21	190	0	CALL	0	132	76.66	TRUE	0	0
2026-08-21	195	0	CALL	0	137	73.36	TRUE	0	0
2026-08-21	200	0	CALL	0	321	75.77	TRUE	0	0
2026-08-21	205	0	CALL	0	41	73.31	TRUE	0	0
2026-08-21	210	0	CALL	0	88	72.13	TRUE	0	0
2026-08-21	215	0	CALL	0	406	70.28	TRUE	0	0
2026-08-21	220	0	CALL	0	371	67.32	TRUE	0	0
2026-08-21	225	0	CALL	0	364	68.43	TRUE	0	0
2026-08-21	230	142.58	CALL	0	185	63.68	TRUE	0	0
2026-08-21	235	137.8	CALL	0	139	68.56	TRUE	0	0
2026-08-21	240	0	CALL	0	115	61.24	TRUE	0	0
2026-08-21	245	0	CALL	0	74	60.8	TRUE	0	0
2026-08-21	250	125	CALL	10	239	58.78	TRUE	125	0
2026-08-21	255	0	CALL	0	118	60.12	TRUE	0	0
2026-08-21	260	122.37	CALL	0	139	56.84	TRUE	0	0
2026-08-21	265	117.65	CALL	0	53	58.3	TRUE	0	0
2026-08-21	270	0	CALL	0	39	57.62	TRUE	0	0
2026-08-21	275	0	CALL	0	43	57.17	TRUE	0	0
2026-08-21	280	0	CALL	0	43	51.78	TRUE	0	0
2026-08-21	285	0	CALL	0	75	50.33	TRUE	0	0
2026-08-21	290	84.28	CALL	0	43	53.5	TRUE	0	0
2026-08-21	295	0	CALL	0	29	51.5	TRUE	0	0
2026-08-21	300	82.92	CALL	2	631	51.09	TRUE	82.92	0
2026-08-21	305	0	CALL	0	26	51.39	TRUE	0	0
2026-08-21	310	74	CALL	0	121	50.39	TRUE	0	0
2026-08-21	315	61.25	CALL	0	504	49.59	TRUE	0	0
2026-08-21	320	66.28	CALL	1	60	48.51	TRUE	-2.92	-0.04
2026-08-21	325	65.45	CALL	0	31	50.55	TRUE	0	0
2026-08-21	330	54.69	CALL	0	66	48.84	TRUE	0	0
2026-08-21	335	57.35	CALL	0	43	48.57	TRUE	0	0
2026-08-21	340	47.1	CALL	0	243	48.72	TRUE	0	0
2026-08-21	345	49.74	CALL	1	18	49.41	TRUE	0.61	0.01
2026-08-21	350	44.2	CALL	2	55	47.86	TRUE	-2.8	-0.06
2026-08-21	355	0	CALL	0	19	47.75	TRUE	0	0
2026-08-21	360	0	CALL	0	99	47.18	TRUE	0	0
2026-08-21	365	0	CALL	0	33	47.87	TRUE	0	0
2026-08-21	370	31.45	CALL	0	24	47.52	FALSE	0	0
2026-08-21	375	33.4	CALL	0	97	47.84	FALSE	0	0
2026-08-21	380	31.6	CALL	2	95	47.64	FALSE	-1.6	-0.05
2026-08-21	385	0	CALL	0	72	47.32	FALSE	0	0
2026-08-21	390	0	CALL	0	19	47.03	FALSE	0	0
2026-08-21	395	24	CALL	0	1	48.1	FALSE	0	0
2026-08-21	400	22	CALL	0	25	48.18	FALSE	0	0
2026-08-21	405	0	CALL	0	25	48.33	FALSE	0	0
2026-08-21	410	16.2	CALL	1	62	49.42	FALSE	16.2	0
2026-08-21	415	0	CALL	0	3	49.78	FALSE	0	0
2026-08-21	420	0	CALL	0	4	48.73	FALSE	0	0
2026-08-21	425	0	CALL	0	13	50.04	FALSE	0	0
2026-08-21	430	12.53	CALL	0	1	50.51	FALSE	0	0
2026-08-21	435	0	CALL	0	0	48.9	FALSE	0	0
2026-08-21	440	0	CALL	0	0	49.87	FALSE	0	0
2026-08-21	445	0	CALL	0	0	50.44	FALSE	0	0
2026-08-21	450	7.45	CALL	0	4	49.37	FALSE	0	0
2026-08-21	455	0	CALL	0	0	49.68	FALSE	0	0
2026-08-21	460	0	CALL	0	10	50.71	FALSE	0	0
2026-08-21	465	0	CALL	0	0	48.81	FALSE	0	0
2026-08-21	470	0	CALL	0	0	50.3	FALSE	0	0
2026-08-21	475	0	CALL	0	0	49.79	FALSE	0	0
2026-08-21	480	0	CALL	0	0	49.67	FALSE	0	0
2026-08-21	490	0	CALL	0	0	48.14	FALSE	0	0
2026-08-21	500	0	CALL	0	2	52.95	FALSE	0	0
2026-08-21	510	0	CALL	0	0	48.79	FALSE	0	0
2026-08-21	520	2.42	CALL	0	1	52.75	FALSE	0	0
2026-08-21	530	0	CALL	0	0	48	FALSE	0	0
2026-08-21	540	0	CALL	0	3	49.31	FALSE	0	0
2026-08-21	550	0	CALL	0	0	57.01	FALSE	0	0
2026-08-21	85	0	PUT	0	12	196.37	FALSE	0	0
2026-08-21	90	0	PUT	0	1	188.97	FALSE	0	0
2026-08-21	95	0	PUT	0	3	182.01	FALSE	0	0
2026-08-21	100	0	PUT	0	24	138.75	FALSE	0	0
2026-08-21	105	0	PUT	0	47	169.23	FALSE	0	0
2026-08-21	110	0	PUT	0	1	163.33	FALSE	0	0
2026-08-21	115	0	PUT	0	85	157.71	FALSE	0	0
2026-08-21	120	0	PUT	0	6	152.35	FALSE	0	0
2026-08-21	125	0	PUT	0	7	126.1	FALSE	0	0
2026-08-21	130	0.1	PUT	0	17	121.29	FALSE	0	0
2026-08-21	135	0	PUT	0	34	137.6	FALSE	0	0
2026-08-21	140	0	PUT	0	58	133.07	FALSE	0	0
2026-08-21	145	0	PUT	0	27	129.28	FALSE	0	0
2026-08-21	150	0	PUT	0	39	125.05	FALSE	0	0
2026-08-21	155	0	PUT	0	112	120.96	FALSE	0	0
2026-08-21	160	0	PUT	0	160	83.38	FALSE	0	0
2026-08-21	165	0.2	PUT	0	121	93.77	FALSE	0	0
2026-08-21	170	0.4	PUT	0	112	90.62	FALSE	0	0
2026-08-21	175	0	PUT	0	112	87.56	FALSE	0	0
2026-08-21	180	0	PUT	0	217	84.58	FALSE	0	0
2026-08-21	185	0	PUT	0	84	99.41	FALSE	0	0
2026-08-21	190	0	PUT	0	147	96.52	FALSE	0	0
2026-08-21	195	0	PUT	0	66	77.67	FALSE	0	0
2026-08-21	200	0	PUT	0	51	74.94	FALSE	0	0
2026-08-21	205	0	PUT	0	48	71.2	FALSE	0	0
2026-08-21	210	0	PUT	0	33	69.33	FALSE	0	0
2026-08-21	215	0	PUT	0	63	67.13	FALSE	0	0
2026-08-21	220	0.75	PUT	0	306	63.31	FALSE	0	0
2026-08-21	225	0	PUT	0	85	65.59	FALSE	0	0
2026-08-21	230	0	PUT	0	210	73.31	FALSE	0	0
2026-08-21	235	0	PUT	0	49	70.55	FALSE	0	0
2026-08-21	240	1.3	PUT	0	107	56.25	FALSE	0	0
2026-08-21	245	1.3	PUT	0	141	65.79	FALSE	0	0
2026-08-21	250	0	PUT	0	53	54.63	FALSE	0	0
2026-08-21	255	0	PUT	0	23	54.95	FALSE	0	0
2026-08-21	260	2.6	PUT	2	57	55.15	FALSE	0.25	0.11
2026-08-21	265	2.35	PUT	0	34	57.17	FALSE	0	0
2026-08-21	270	5.1	PUT	0	77	58.28	FALSE	0	0
2026-08-21	275	4.05	PUT	12	71	57.3	FALSE	0.26	0.07
2026-08-21	280	3.6	PUT	4	46	49.22	FALSE	-0.49	-0.12
2026-08-21	285	3.25	PUT	2	34	49.13	FALSE	-1.15	-0.26
2026-08-21	290	0	PUT	0	21	51.41	FALSE	0	0
2026-08-21	295	5.15	PUT	0	19	49.45	FALSE	0	0
2026-08-21	300	5.2	PUT	11	132	48.23	FALSE	-0.65	-0.11
2026-08-21	305	0	PUT	0	24	50.77	FALSE	0	0
2026-08-21	310	6.6	PUT	20	49	47.96	FALSE	-0.1	-0.01
2026-08-21	315	0	PUT	0	27	47.75	FALSE	0	0
2026-08-21	320	0	PUT	0	21	47.51	FALSE	0	0
2026-08-21	325	0	PUT	0	28	47.03	FALSE	0	0
2026-08-21	330	10.8	PUT	5	21	49.26	FALSE	0	0
2026-08-21	335	11.15	PUT	0	26	46.42	FALSE	0	0
2026-08-21	340	13.89	PUT	0	62	46.43	FALSE	0	0
2026-08-21	345	16.5	PUT	1	36	44.84	FALSE	2.7	0.2
2026-08-21	350	18.1	PUT	1	51	44.24	FALSE	18.1	0
2026-08-21	355	0	PUT	0	8	45.7	FALSE	0	0
2026-08-21	360	0	PUT	0	24	45.69	FALSE	0	0
2026-08-21	365	0	PUT	0	17	44.97	FALSE	0	0
2026-08-21	370	24.94	PUT	0	27	45.16	TRUE	0	0
2026-08-21	375	0	PUT	0	13	44.49	TRUE	0	0
2026-08-21	380	32.1	PUT	15	12	44.15	TRUE	0.8	0.03
2026-08-21	385	0	PUT	0	11	43.67	TRUE	0	0
2026-08-21	390	36.8	PUT	1	1	44.11	TRUE	0.05	0
2026-08-21	395	0	PUT	0	0	43.76	TRUE	0	0
2026-08-21	400	0	PUT	0	2	44.03	TRUE	0	0
2026-08-21	405	0	PUT	0	14	44.45	TRUE	0	0
2026-08-21	410	47.7	PUT	0	6	44.88	TRUE	0	0
2026-08-21	415	0	PUT	0	0	44.58	TRUE	0	0
2026-08-21	420	54.4	PUT	0	2	44.73	TRUE	0	0
2026-08-21	425	0	PUT	0	0	45.58	TRUE	0	0
2026-08-21	430	0	PUT	0	0	45.31	TRUE	0	0
2026-08-21	435	0	PUT	0	0	45.47	TRUE	0	0
2026-08-21	440	0	PUT	0	0	45.79	TRUE	0	0
2026-08-21	445	0	PUT	0	0	45.74	TRUE	0	0
2026-08-21	450	0	PUT	0	0	45.63	TRUE	0	0
2026-08-21	455	0	PUT	0	0	45.74	TRUE	0	0
2026-08-21	460	0	PUT	0	0	45.69	TRUE	0	0
2026-08-21	465	0	PUT	0	0	45.75	TRUE	0	0
2026-08-21	470	0	PUT	0	0	45.97	TRUE	0	0
2026-08-21	475	0	PUT	0	0	47.07	TRUE	0	0
2026-08-21	480	0	PUT	0	0	47.09	TRUE	0	0
2026-08-21	490	0	PUT	0	0	45.48	TRUE	0	0
2026-08-21	500	0	PUT	0	0	45.3	TRUE	0	0
2026-08-21	510	0	PUT	0	0	45.23	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	46.56	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	85	0	CALL	0	0	135.92	TRUE	0	0
2026-09-18	90	0	CALL	0	0	131.4	TRUE	0	0
2026-09-18	95	0	CALL	0	0	124.38	TRUE	0	0
2026-09-18	100	0	CALL	0	3	119.01	TRUE	0	0
2026-09-18	105	0	CALL	0	0	120.12	TRUE	0	0
2026-09-18	110	0	CALL	0	0	122.06	TRUE	0	0
2026-09-18	115	0	CALL	0	0	117.23	TRUE	0	0
2026-09-18	120	0	CALL	0	9	115.07	TRUE	0	0
2026-09-18	125	0	CALL	0	0	108.98	TRUE	0	0
2026-09-18	130	0	CALL	0	1	102.97	TRUE	0	0
2026-09-18	135	0	CALL	0	0	103.6	TRUE	0	0
2026-09-18	140	0	CALL	0	14	99.57	TRUE	0	0
2026-09-18	145	0	CALL	0	1	96.37	TRUE	0	0
2026-09-18	150	0	CALL	0	22	95.24	TRUE	0	0
2026-09-18	155	0	CALL	0	1	92.17	TRUE	0	0
2026-09-18	160	0	CALL	0	4	88.59	TRUE	0	0
2026-09-18	165	0	CALL	0	18	86.3	TRUE	0	0
2026-09-18	170	0	CALL	0	17	82.92	TRUE	0	0
2026-09-18	175	0	CALL	0	9	80.21	TRUE	0	0
2026-09-18	180	0	CALL	0	39	77.56	TRUE	0	0
2026-09-18	185	0	CALL	0	77	74.45	TRUE	0	0
2026-09-18	190	0	CALL	0	146	74.4	TRUE	0	0
2026-09-18	195	0	CALL	0	54	73.21	TRUE	0	0
2026-09-18	200	182.78	CALL	0	438	71.93	TRUE	0	0
2026-09-18	210	0	CALL	0	119	66.67	TRUE	0	0
2026-09-18	220	0	CALL	0	97	67.42	TRUE	0	0
2026-09-18	230	0	CALL	0	397	63.18	TRUE	0	0
2026-09-18	240	0	CALL	0	107	57.79	TRUE	0	0
2026-09-18	250	0	CALL	0	128	59.44	TRUE	0	0
2026-09-18	260	0	CALL	0	111	55.16	TRUE	0	0
2026-09-18	270	0	CALL	0	132	53.28	TRUE	0	0
2026-09-18	280	106.44	CALL	0	350	53.53	TRUE	0	0
2026-09-18	290	0	CALL	0	99	51.36	TRUE	0	0
2026-09-18	300	80.85	CALL	2	85	50.81	TRUE	80.85	0
2026-09-18	310	0	CALL	0	155	50.67	TRUE	0	0
2026-09-18	320	0	CALL	0	122	50.52	TRUE	0	0
2026-09-18	330	59.7	CALL	0	106	50.27	TRUE	0	0
2026-09-18	340	0	CALL	0	74	48.77	TRUE	0	0
2026-09-18	350	48	CALL	2	669	48.3	TRUE	-3.73	-0.07
2026-09-18	360	0	CALL	0	38	47.99	TRUE	0	0
2026-09-18	370	39.9	CALL	2	46	48.92	FALSE	2.72	0.07
2026-09-18	380	0	CALL	0	439	48.5	FALSE	0	0
2026-09-18	390	0	CALL	0	102	46.53	FALSE	0	0
2026-09-18	400	0	CALL	0	63	45.74	FALSE	0	0
2026-09-18	410	25.49	CALL	0	213	46.33	FALSE	0	0
2026-09-18	420	0	CALL	0	26	47.96	FALSE	0	0
2026-09-18	430	0	CALL	0	9	48.11	FALSE	0	0
2026-09-18	440	0	CALL	0	7	48.2	FALSE	0	0
2026-09-18	450	13.2	CALL	1	44	48.37	FALSE	-1.1	-0.08
2026-09-18	460	11.3	CALL	17	7	47.05	FALSE	-1	-0.08
2026-09-18	470	8.62	CALL	4	0	47.05	FALSE	8.62	0
2026-09-18	480	8.5	CALL	1	0	49.21	FALSE	8.5	0
2026-09-18	490	0	CALL	0	0	48.49	FALSE	0	0
2026-09-18	500	0	CALL	0	4	49.06	FALSE	0	0
2026-09-18	520	0	CALL	0	2	48.94	FALSE	0	0
2026-09-18	540	0	CALL	0	1	46.3	FALSE	0	0
2026-09-18	560	0	CALL	0	0	48.82	FALSE	0	0
2026-09-18	85	0	PUT	0	4	164.77	FALSE	0	0
2026-09-18	90	0	PUT	0	5	158.57	FALSE	0	0
2026-09-18	95	0	PUT	0	1	152.73	FALSE	0	0
2026-09-18	100	0	PUT	0	28	147.23	FALSE	0	0
2026-09-18	105	0	PUT	0	76	142.02	FALSE	0	0
2026-09-18	110	0	PUT	0	154	137.07	FALSE	0	0
2026-09-18	115	0	PUT	0	19	132.36	FALSE	0	0
2026-09-18	120	0	PUT	0	5	128.44	FALSE	0	0
2026-09-18	125	0	PUT	0	213	124.12	FALSE	0	0
2026-09-18	130	0	PUT	0	7	99.89	FALSE	0	0
2026-09-18	135	0	PUT	0	123	96.53	FALSE	0	0
2026-09-18	140	0	PUT	0	38	93.3	FALSE	0	0
2026-09-18	145	0	PUT	0	223	91.95	FALSE	0	0
2026-09-18	150	0.85	PUT	0	112	87.19	FALSE	0	0
2026-09-18	155	0	PUT	0	73	84.28	FALSE	0	0
2026-09-18	160	0	PUT	0	78	81.47	FALSE	0	0
2026-09-18	165	0	PUT	0	75	78.75	FALSE	0	0
2026-09-18	170	0	PUT	0	121	76.11	FALSE	0	0
2026-09-18	175	0.5	PUT	10	125	66.51	FALSE	0.5	0
2026-09-18	180	0.35	PUT	0	484	76.21	FALSE	0	0
2026-09-18	185	0.7	PUT	0	122	84.26	FALSE	0	0
2026-09-18	190	0	PUT	0	299	67.6	FALSE	0	0
2026-09-18	195	0	PUT	0	113	79.05	FALSE	0	0
2026-09-18	200	0	PUT	0	342	76.37	FALSE	0	0
2026-09-18	210	0	PUT	0	209	59.67	FALSE	0	0
2026-09-18	220	0	PUT	0	167	58.58	FALSE	0	0
2026-09-18	230	0	PUT	0	201	55.79	FALSE	0	0
2026-09-18	240	0	PUT	0	164	54.11	FALSE	0	0
2026-09-18	250	2.36	PUT	10	61	53.62	FALSE	2.36	0
2026-09-18	260	0	PUT	0	193	55.22	FALSE	0	0
2026-09-18	270	4.19	PUT	0	186	48.7	FALSE	0	0
2026-09-18	280	6.05	PUT	10	64	52.01	FALSE	6.05	0
2026-09-18	290	6.17	PUT	10	116	49.09	FALSE	6.17	0
2026-09-18	300	7.5	PUT	3	254	49.33	FALSE	7.5	0
2026-09-18	310	10	PUT	1	111	48.06	FALSE	-2.5	-0.2
2026-09-18	320	12.82	PUT	3	154	47.68	FALSE	0.39	0.03
2026-09-18	330	16.18	PUT	10	43	47.2	FALSE	0.08	0.01
2026-09-18	340	19.1	PUT	0	81	46.92	FALSE	0	0
2026-09-18	350	22.1	PUT	0	10	46.34	FALSE	0	0
2026-09-18	360	31.7	PUT	0	33	44.11	FALSE	0	0
2026-09-18	370	0	PUT	0	24	45.81	TRUE	0	0
2026-09-18	380	0	PUT	0	211	44.22	TRUE	0	0
2026-09-18	390	0	PUT	0	96	44.37	TRUE	0	0
2026-09-18	400	0	PUT	0	3	44.68	TRUE	0	0
2026-09-18	410	0	PUT	0	3	44.72	TRUE	0	0
2026-09-18	420	0	PUT	0	0	44.79	TRUE	0	0
2026-09-18	430	0	PUT	0	0	45.59	TRUE	0	0
2026-09-18	440	0	PUT	0	0	45.55	TRUE	0	0
2026-09-18	450	0	PUT	0	0	44.35	TRUE	0	0
2026-09-18	460	0	PUT	0	0	44.61	TRUE	0	0
2026-09-18	470	0	PUT	0	0	44.53	TRUE	0	0
2026-09-18	480	0	PUT	0	0	44.51	TRUE	0	0
2026-09-18	490	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	500	0	PUT	0	0	44.74	TRUE	0	0
2026-09-18	520	0	PUT	0	0	45.45	TRUE	0	0
2026-09-18	540	0	PUT	0	0	44.2	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	85	0	CALL	0	0	109.05	TRUE	0	0
2026-11-20	90	0	CALL	0	0	99.84	TRUE	0	0
2026-11-20	95	0	CALL	0	1	102.05	TRUE	0	0
2026-11-20	100	0	CALL	0	5	98.36	TRUE	0	0
2026-11-20	105	0	CALL	0	0	94.82	TRUE	0	0
2026-11-20	110	0	CALL	0	0	92.92	TRUE	0	0
2026-11-20	115	0	CALL	0	0	94.14	TRUE	0	0
2026-11-20	120	0	CALL	0	0	90.24	TRUE	0	0
2026-11-20	125	0	CALL	0	0	89.26	TRUE	0	0
2026-11-20	130	0	CALL	0	0	85.61	TRUE	0	0
2026-11-20	135	0	CALL	0	0	84.1	TRUE	0	0
2026-11-20	140	0	CALL	0	0	80.68	TRUE	0	0
2026-11-20	145	0	CALL	0	0	78.77	TRUE	0	0
2026-11-20	150	0	CALL	0	1	76.44	TRUE	0	0
2026-11-20	155	0	CALL	0	1	77.72	TRUE	0	0
2026-11-20	160	0	CALL	0	1	75.73	TRUE	0	0
2026-11-20	165	0	CALL	0	0	73.45	TRUE	0	0
2026-11-20	170	0	CALL	0	0	71.22	TRUE	0	0
2026-11-20	175	0	CALL	0	4	68.72	TRUE	0	0
2026-11-20	180	0	CALL	0	2	69.54	TRUE	0	0
2026-11-20	185	0	CALL	0	6	68.17	TRUE	0	0
2026-11-20	190	0	CALL	0	15	67.28	TRUE	0	0
2026-11-20	195	0	CALL	0	5	66.54	TRUE	0	0
2026-11-20	200	0	CALL	0	136	64.85	TRUE	0	0
2026-11-20	205	0	CALL	0	4	62.78	TRUE	0	0
2026-11-20	210	0	CALL	0	22	62.5	TRUE	0	0
2026-11-20	215	0	CALL	0	7	60.83	TRUE	0	0
2026-11-20	220	0	CALL	0	91	63.14	TRUE	0	0
2026-11-20	225	0	CALL	0	14	60.27	TRUE	0	0
2026-11-20	230	0	CALL	0	294	59.42	TRUE	0	0
2026-11-20	235	0	CALL	0	17	59.07	TRUE	0	0
2026-11-20	240	0	CALL	0	62	58.33	TRUE	0	0
2026-11-20	245	0	CALL	0	102	58.49	TRUE	0	0
2026-11-20	250	137	CALL	0	61	57.92	TRUE	0	0
2026-11-20	255	0	CALL	0	6	56.82	TRUE	0	0
2026-11-20	260	121.58	CALL	0	76	56.92	TRUE	0	0
2026-11-20	270	110.38	CALL	0	20	55.39	TRUE	0	0
2026-11-20	280	110.7	CALL	0	28	54.63	TRUE	0	0
2026-11-20	290	105.17	CALL	0	113	53.43	TRUE	0	0
2026-11-20	300	95.17	CALL	5	51	53.73	TRUE	95.17	0
2026-11-20	310	0	CALL	0	38	53.2	TRUE	0	0
2026-11-20	320	80.3	CALL	0	5	52.25	TRUE	0	0
2026-11-20	330	73.29	CALL	0	90	51.82	TRUE	0	0
2026-11-20	340	0	CALL	0	52	51.73	TRUE	0	0
2026-11-20	350	59.93	CALL	0	268	52.21	TRUE	0	0
2026-11-20	360	0	CALL	0	103	51.66	TRUE	0	0
2026-11-20	370	0	CALL	0	151	51.65	FALSE	0	0
2026-11-20	380	48	CALL	0	37	51.15	FALSE	0	0
2026-11-20	390	43.6	CALL	0	19	51.55	FALSE	0	0
2026-11-20	400	39.5	CALL	0	133	51.23	FALSE	0	0
2026-11-20	410	37	CALL	1	23	50.46	FALSE	1.1	0.03
2026-11-20	420	33.6	CALL	1	9	51.52	FALSE	0.02	0
2026-11-20	430	0	CALL	0	4	51.33	FALSE	0	0
2026-11-20	440	0	CALL	0	0	51.16	FALSE	0	0
2026-11-20	450	24.1	CALL	0	4	50.9	FALSE	0	0
2026-11-20	460	0	CALL	0	0	50.69	FALSE	0	0
2026-11-20	470	20.92	CALL	163	1	50.72	FALSE	0.48	0.02
2026-11-20	480	19.2	CALL	1	0	52.97	FALSE	19.2	0
2026-11-20	490	0	CALL	0	0	52.85	FALSE	0	0
2026-11-20	500	0	CALL	0	0	51.28	FALSE	0	0
2026-11-20	520	13.3	CALL	3	0	53.91	FALSE	13.3	0
2026-11-20	540	0	CALL	0	0	51.21	FALSE	0	0
2026-11-20	560	0	CALL	0	0	51.12	FALSE	0	0
2026-11-20	85	0	PUT	0	3	107.21	FALSE	0	0
2026-11-20	90	0	PUT	0	1	115.32	FALSE	0	0
2026-11-20	95	0	PUT	0	6	101.28	FALSE	0	0
2026-11-20	100	0	PUT	0	8	97.62	FALSE	0	0
2026-11-20	105	0	PUT	0	24	94.16	FALSE	0	0
2026-11-20	110	0	PUT	0	2	89.16	FALSE	0	0
2026-11-20	115	0	PUT	0	18	96.27	FALSE	0	0
2026-11-20	120	0	PUT	0	21	85.48	FALSE	0	0
2026-11-20	125	0	PUT	0	35	81.86	FALSE	0	0
2026-11-20	130	0	PUT	0	24	88.36	FALSE	0	0
2026-11-20	135	0	PUT	0	27	73.01	FALSE	0	0
2026-11-20	140	0	PUT	0	3	88.71	FALSE	0	0
2026-11-20	145	0	PUT	0	12	85.82	FALSE	0	0
2026-11-20	150	0	PUT	0	19	72.04	FALSE	0	0
2026-11-20	155	0	PUT	0	51	67.13	FALSE	0	0
2026-11-20	160	0	PUT	0	31	73.32	FALSE	0	0
2026-11-20	165	0	PUT	0	10	63.86	FALSE	0	0
2026-11-20	170	0.7	PUT	0	120	64.6	FALSE	0	0
2026-11-20	175	1.15	PUT	0	15	60.18	FALSE	0	0
2026-11-20	180	0	PUT	0	62	63.81	FALSE	0	0
2026-11-20	185	0	PUT	0	88	60.99	FALSE	0	0
2026-11-20	190	0	PUT	0	104	58.95	FALSE	0	0
2026-11-20	195	0	PUT	0	81	57.6	FALSE	0	0
2026-11-20	200	0	PUT	0	265	59.47	FALSE	0	0
2026-11-20	205	0	PUT	0	2	55.87	FALSE	0	0
2026-11-20	210	0	PUT	0	26	54.84	FALSE	0	0
2026-11-20	215	3.77	PUT	1	15	54.35	FALSE	0.21	0.06
2026-11-20	220	3.31	PUT	2	49	54.27	FALSE	-1.26	-0.28
2026-11-20	225	2.98	PUT	1	5	57.8	FALSE	-2.61	-0.47
2026-11-20	230	0	PUT	0	31	53.67	FALSE	0	0
2026-11-20	235	0	PUT	0	4	53.92	FALSE	0	0
2026-11-20	240	6.2	PUT	0	76	53.73	FALSE	0	0
2026-11-20	245	0	PUT	0	3	53.26	FALSE	0	0
2026-11-20	250	0	PUT	0	14	53.56	FALSE	0	0
2026-11-20	255	0	PUT	0	0	52.61	FALSE	0	0
2026-11-20	260	8.6	PUT	2	7	53.8	FALSE	8.6	0
2026-11-20	270	11.33	PUT	0	8	51.58	FALSE	0	0
2026-11-20	280	11.8	PUT	3	38	51.61	FALSE	-1.5	-0.11
2026-11-20	290	15.1	PUT	0	16	51.11	FALSE	0	0
2026-11-20	300	17.04	PUT	1	45	50.93	FALSE	17.04	0
2026-11-20	310	19	PUT	2	14	51.51	FALSE	19	0
2026-11-20	320	22.6	PUT	0	8	49.74	FALSE	0	0
2026-11-20	330	26.27	PUT	0	14	49.65	FALSE	0	0
2026-11-20	340	0	PUT	0	293	50.31	FALSE	0	0
2026-11-20	350	33.8	PUT	1	217	48.53	FALSE	33.8	0
2026-11-20	360	0	PUT	0	11	48.62	FALSE	0	0
2026-11-20	370	0	PUT	0	23	48.72	TRUE	0	0
2026-11-20	380	47	PUT	0	4	48.41	TRUE	0	0
2026-11-20	390	0	PUT	0	0	48.44	TRUE	0	0
2026-11-20	400	0	PUT	0	0	48.09	TRUE	0	0
2026-11-20	410	0	PUT	0	0	48.27	TRUE	0	0
2026-11-20	420	0	PUT	0	0	48.1	TRUE	0	0
2026-11-20	430	0	PUT	0	0	48.29	TRUE	0	0
2026-11-20	440	0	PUT	0	0	48.43	TRUE	0	0
2026-11-20	450	0	PUT	0	0	48.66	TRUE	0	0
2026-11-20	460	0	PUT	0	0	48.64	TRUE	0	0
2026-11-20	470	0	PUT	0	0	48.6	TRUE	0	0
2026-11-20	480	0	PUT	0	0	48.07	TRUE	0	0
2026-11-20	490	0	PUT	0	0	48.97	TRUE	0	0
2026-11-20	500	0	PUT	0	0	48.1	TRUE	0	0
2026-11-20	520	0	PUT	0	0	48.2	TRUE	0	0
2026-11-20	540	0	PUT	0	0	48.83	TRUE	0	0
2026-11-20	560	0	PUT	0	0	48.42	TRUE	0	0
2026-12-18	85	0	CALL	0	0	89.3	TRUE	0	0
2026-12-18	90	0	CALL	0	2	92.05	TRUE	0	0
2026-12-18	95	0	CALL	0	0	90.45	TRUE	0	0
2026-12-18	100	0	CALL	0	0	87.85	TRUE	0	0
2026-12-18	105	0	CALL	0	0	85.31	TRUE	0	0
2026-12-18	110	0	CALL	0	0	85.01	TRUE	0	0
2026-12-18	115	0	CALL	0	1	82.45	TRUE	0	0
2026-12-18	120	0	CALL	0	0	81.19	TRUE	0	0
2026-12-18	125	0	CALL	0	0	79.83	TRUE	0	0
2026-12-18	130	0	CALL	0	5	78.4	TRUE	0	0
2026-12-18	135	0	CALL	0	1	75.98	TRUE	0	0
2026-12-18	140	0	CALL	0	0	74.98	TRUE	0	0
2026-12-18	145	0	CALL	0	1	73.88	TRUE	0	0
2026-12-18	150	0	CALL	0	3	73.44	TRUE	0	0
2026-12-18	155	0	CALL	0	1	71.13	TRUE	0	0
2026-12-18	160	0	CALL	0	2	68.9	TRUE	0	0
2026-12-18	165	0	CALL	0	1	70.36	TRUE	0	0
2026-12-18	170	0	CALL	0	4	69.74	TRUE	0	0
2026-12-18	175	0	CALL	0	5	68.52	TRUE	0	0
2026-12-18	180	0	CALL	0	14	68.62	TRUE	0	0
2026-12-18	185	0	CALL	0	30	68.69	TRUE	0	0
2026-12-18	190	0	CALL	0	29	65.52	TRUE	0	0
2026-12-18	195	0	CALL	0	15	64.55	TRUE	0	0
2026-12-18	200	0	CALL	0	323	65.41	TRUE	0	0
2026-12-18	205	0	CALL	0	7	63.77	TRUE	0	0
2026-12-18	210	0	CALL	0	71	63.52	TRUE	0	0
2026-12-18	215	0	CALL	0	15	61.57	TRUE	0	0
2026-12-18	220	0	CALL	0	51	61.98	TRUE	0	0
2026-12-18	225	0	CALL	0	22	61.18	TRUE	0	0
2026-12-18	230	0	CALL	0	574	60.92	TRUE	0	0
2026-12-18	235	0	CALL	0	64	59.42	TRUE	0	0
2026-12-18	240	144.28	CALL	5	59	58.69	TRUE	144.28	0
2026-12-18	245	0	CALL	0	113	58.21	TRUE	0	0
2026-12-18	250	0	CALL	0	292	57.74	TRUE	0	0
2026-12-18	255	0	CALL	0	88	57.28	TRUE	0	0
2026-12-18	260	127.8	CALL	0	93	56.65	TRUE	0	0
2026-12-18	265	0	CALL	0	197	55.7	TRUE	0	0
2026-12-18	270	0	CALL	0	165	54.8	TRUE	0	0
2026-12-18	275	0	CALL	0	57	54.32	TRUE	0	0
2026-12-18	280	0	CALL	0	71	53.77	TRUE	0	0
2026-12-18	285	0	CALL	0	115	53.01	TRUE	0	0
2026-12-18	290	0	CALL	0	143	52.75	TRUE	0	0
2026-12-18	295	0	CALL	0	17	51.73	TRUE	0	0
2026-12-18	300	0	CALL	0	106	51.85	TRUE	0	0
2026-12-18	305	90.1	CALL	0	23	51.16	TRUE	0	0
2026-12-18	310	86.8	CALL	0	625	51.1	TRUE	0	0
2026-12-18	315	0	CALL	0	41	50.64	TRUE	0	0
2026-12-18	320	0	CALL	0	79	50.34	TRUE	0	0
2026-12-18	330	80.27	CALL	0	79	49.41	TRUE	0	0
2026-12-18	340	0	CALL	0	73	48.36	TRUE	0	0
2026-12-18	350	62.8	CALL	0	272	48.23	TRUE	0	0
2026-12-18	360	60.1	CALL	2	110	47.79	TRUE	60.1	0
2026-12-18	370	0	CALL	0	19	48.32	FALSE	0	0
2026-12-18	380	0	CALL	0	65	48.16	FALSE	0	0
2026-12-18	390	48.7	CALL	0	116	47.62	FALSE	0	0
2026-12-18	400	41	CALL	0	220	47.25	FALSE	0	0
2026-12-18	410	40.8	CALL	0	15	46.8	FALSE	0	0
2026-12-18	420	33	CALL	0	14	46.68	FALSE	0	0
2026-12-18	430	32	CALL	0	1523	46.8	FALSE	0	0
2026-12-18	440	0	CALL	0	269	48.5	FALSE	0	0
2026-12-18	450	29.3	CALL	0	8	49.19	FALSE	0	0
2026-12-18	460	0	CALL	0	25	50.83	FALSE	0	0
2026-12-18	470	0	CALL	0	2	50.83	FALSE	0	0
2026-12-18	480	0	CALL	0	2	50.09	FALSE	0	0
2026-12-18	490	19.6	CALL	0	2	49.7	FALSE	0	0
2026-12-18	500	18	CALL	0	3	49.76	FALSE	0	0
2026-12-18	520	15.9	CALL	1	3	49.82	FALSE	15.9	0
2026-12-18	540	13.4	CALL	8	0	51.9	FALSE	13.4	0
2026-12-18	560	0	CALL	0	0	52.51	FALSE	0	0
2026-12-18	85	0	PUT	0	3	110.57	FALSE	0	0
2026-12-18	90	0	PUT	0	0	114.1	FALSE	0	0
2026-12-18	95	0	PUT	0	4	109.92	FALSE	0	0
2026-12-18	100	0	PUT	0	10	105.97	FALSE	0	0
2026-12-18	105	0	PUT	0	2	102.68	FALSE	0	0
2026-12-18	110	0	PUT	0	2	99.54	FALSE	0	0
2026-12-18	115	0	PUT	0	255	96.14	FALSE	0	0
2026-12-18	120	0	PUT	0	8	88.71	FALSE	0	0
2026-12-18	125	0	PUT	0	24	85.74	FALSE	0	0
2026-12-18	130	0	PUT	0	7	83.72	FALSE	0	0
2026-12-18	135	0	PUT	0	9	71.85	FALSE	0	0
2026-12-18	140	0	PUT	0	82	71.67	FALSE	0	0
2026-12-18	145	0	PUT	0	142	79.25	FALSE	0	0
2026-12-18	150	0.99	PUT	0	103	79.43	FALSE	0	0
2026-12-18	155	0	PUT	0	15	74.36	FALSE	0	0
2026-12-18	160	0	PUT	0	28	71.96	FALSE	0	0
2026-12-18	165	0	PUT	0	56	70.35	FALSE	0	0
2026-12-18	170	2.11	PUT	3	38	65.92	FALSE	0.22	0.12
2026-12-18	175	0	PUT	0	29	65.19	FALSE	0	0
2026-12-18	180	0	PUT	0	33	63.06	FALSE	0	0
2026-12-18	185	3.2	PUT	0	56	64.51	FALSE	0	0
2026-12-18	190	0	PUT	0	39	64.01	FALSE	0	0
2026-12-18	195	3.09	PUT	1	174	57.5	FALSE	-0.86	-0.22
2026-12-18	200	3.14	PUT	2	71	56.38	FALSE	-1.07	-0.25
2026-12-18	205	3.31	PUT	1	56	61.13	FALSE	-1.17	-0.26
2026-12-18	210	0	PUT	0	25	61.04	FALSE	0	0
2026-12-18	215	0	PUT	0	66	61.1	FALSE	0	0
2026-12-18	220	0	PUT	0	173	60.23	FALSE	0	0
2026-12-18	225	0	PUT	0	183	57.91	FALSE	0	0
2026-12-18	230	6.57	PUT	0	582	57.08	FALSE	0	0
2026-12-18	235	0	PUT	0	157	58.1	FALSE	0	0
2026-12-18	240	0	PUT	0	179	56.63	FALSE	0	0
2026-12-18	245	0	PUT	0	77	56.34	FALSE	0	0
2026-12-18	250	10.06	PUT	0	60	54.74	FALSE	0	0
2026-12-18	255	0	PUT	0	48	55.08	FALSE	0	0
2026-12-18	260	0	PUT	0	75	53.25	FALSE	0	0
2026-12-18	265	0	PUT	0	26	53.91	FALSE	0	0
2026-12-18	270	11.48	PUT	2	43	51.45	FALSE	11.48	0
2026-12-18	275	0	PUT	0	38	50.7	FALSE	0	0
2026-12-18	280	15.2	PUT	0	19	49.88	FALSE	0	0
2026-12-18	285	15.1	PUT	4	50	52.06	FALSE	15.1	0
2026-12-18	290	0	PUT	0	12	49.9	FALSE	0	0
2026-12-18	295	0	PUT	0	65	49.23	FALSE	0	0
2026-12-18	300	18.73	PUT	7	22	48.76	FALSE	18.73	0
2026-12-18	305	0	PUT	0	2	48.53	FALSE	0	0
2026-12-18	310	23	PUT	0	516	47.15	FALSE	0	0
2026-12-18	315	0	PUT	0	0	47.51	FALSE	0	0
2026-12-18	320	26.5	PUT	0	5	47.56	FALSE	0	0
2026-12-18	330	24.1	PUT	0	2	46.76	FALSE	0	0
2026-12-18	340	0	PUT	0	293	46.99	FALSE	0	0
2026-12-18	350	35	PUT	4	223	46.33	FALSE	-3.6	-0.09
2026-12-18	360	0	PUT	0	0	46.26	FALSE	0	0
2026-12-18	370	43.3	PUT	0	1	46.21	TRUE	0	0
2026-12-18	380	0	PUT	0	0	45.84	TRUE	0	0
2026-12-18	390	0	PUT	0	0	45.51	TRUE	0	0
2026-12-18	400	0	PUT	0	0	45.56	TRUE	0	0
2026-12-18	410	0	PUT	0	0	45.81	TRUE	0	0
2026-12-18	420	0	PUT	0	0	45.7	TRUE	0	0
2026-12-18	430	0	PUT	0	0	45.77	TRUE	0	0
2026-12-18	440	0	PUT	0	0	46.11	TRUE	0	0
2026-12-18	450	0	PUT	0	0	46.59	TRUE	0	0
2026-12-18	460	0	PUT	0	0	47.02	TRUE	0	0
2026-12-18	470	0	PUT	0	0	47.44	TRUE	0	0
2026-12-18	480	0	PUT	0	0	46.85	TRUE	0	0
2026-12-18	490	0	PUT	0	0	47.3	TRUE	0	0
2026-12-18	500	0	PUT	0	0	47.73	TRUE	0	0
2026-12-18	520	0	PUT	0	0	47.52	TRUE	0	0
2026-12-18	540	0	PUT	0	0	47.72	TRUE	0	0
2026-12-18	560	0	PUT	0	0	48.08	TRUE	0	0
2027-01-15	85	0	CALL	0	1	91.91	TRUE	0	0
2027-01-15	90	0	CALL	0	64	90.72	TRUE	0	0
2027-01-15	95	0	CALL	0	2	87.11	TRUE	0	0
2027-01-15	100	0	CALL	0	30	86.46	TRUE	0	0
2027-01-15	105	0	CALL	0	3	84.93	TRUE	0	0
2027-01-15	110	0	CALL	0	32	81.04	TRUE	0	0
2027-01-15	115	0	CALL	0	9	77.88	TRUE	0	0
2027-01-15	120	0	CALL	0	6	76.5	TRUE	0	0
2027-01-15	125	0	CALL	0	2	75.06	TRUE	0	0
2027-01-15	130	0	CALL	0	12	76.17	TRUE	0	0
2027-01-15	135	0	CALL	0	8	74.1	TRUE	0	0
2027-01-15	140	0	CALL	0	9	71.71	TRUE	0	0
2027-01-15	145	0	CALL	0	2	71.15	TRUE	0	0
2027-01-15	150	0	CALL	0	104	70.14	TRUE	0	0
2027-01-15	155	0	CALL	0	7	68.76	TRUE	0	0
2027-01-15	160	0	CALL	0	45	70.27	TRUE	0	0
2027-01-15	165	0	CALL	0	5	69.42	TRUE	0	0
2027-01-15	170	0	CALL	0	195	66.96	TRUE	0	0
2027-01-15	175	0	CALL	0	77	66.92	TRUE	0	0
2027-01-15	180	0	CALL	0	70	65.73	TRUE	0	0
2027-01-15	185	0	CALL	0	49	66.14	TRUE	0	0
2027-01-15	190	0	CALL	0	702	63.66	TRUE	0	0
2027-01-15	195	0	CALL	0	58	61.74	TRUE	0	0
2027-01-15	200	177	CALL	0	3951	61.76	TRUE	0	0
2027-01-15	210	0	CALL	0	580	59.86	TRUE	0	0
2027-01-15	220	166.64	CALL	0	184	58.31	TRUE	0	0
2027-01-15	230	0	CALL	0	575	57.45	TRUE	0	0
2027-01-15	240	0	CALL	0	115	56.48	TRUE	0	0
2027-01-15	250	134.25	CALL	3	1010	54.68	TRUE	0.75	0.01
2027-01-15	260	0	CALL	0	383	53.74	TRUE	0	0
2027-01-15	270	117.5	CALL	0	444	52.38	TRUE	0	0
2027-01-15	280	111	CALL	0	495	51.52	TRUE	0	0
2027-01-15	290	0	CALL	0	1019	50.72	TRUE	0	0
2027-01-15	300	98	CALL	0	1912	49.9	TRUE	0	0
2027-01-15	310	0	CALL	0	255	49.84	TRUE	0	0
2027-01-15	320	0	CALL	0	276	49.08	TRUE	0	0
2027-01-15	330	0	CALL	0	1047	48.32	TRUE	0	0
2027-01-15	340	0	CALL	0	85	48.84	TRUE	0	0
2027-01-15	350	0	CALL	0	358	48.03	TRUE	0	0
2027-01-15	360	0	CALL	0	90	48.48	TRUE	0	0
2027-01-15	370	0	CALL	0	166	48.36	FALSE	0	0
2027-01-15	380	0	CALL	0	157	48.22	FALSE	0	0
2027-01-15	390	48.1	CALL	0	231	47.12	FALSE	0	0
2027-01-15	400	47	CALL	4	381	48.16	FALSE	2.9	0.07
2027-01-15	410	41.6	CALL	1	190	46.43	FALSE	0.5	0.01
2027-01-15	420	40.5	CALL	1	95	48.24	FALSE	-1.28	-0.03
2027-01-15	430	37	CALL	0	117	48.15	FALSE	0	0
2027-01-15	440	34.3	CALL	0	412	47.08	FALSE	0	0
2027-01-15	450	31.3	CALL	3	142	48.46	FALSE	1.6	0.05
2027-01-15	460	25.1	CALL	11	264	48.51	FALSE	-3.6	-0.13
2027-01-15	470	26.5	CALL	3	1338	49.03	FALSE	-0.85	-0.03
2027-01-15	480	0	CALL	0	34	49.71	FALSE	0	0
2027-01-15	490	0	CALL	0	0	48.9	FALSE	0	0
2027-01-15	500	20.5	CALL	2	44	50.04	FALSE	20.5	0
2027-01-15	520	0	CALL	0	52	50.03	FALSE	0	0
2027-01-15	540	15.9	CALL	1	4	51.84	FALSE	1.19	0.08
2027-01-15	560	0	CALL	0	0	52.53	FALSE	0	0
2027-01-15	85	0	PUT	0	3	110.64	FALSE	0	0
2027-01-15	90	0	PUT	0	6	106.49	FALSE	0	0
2027-01-15	95	0	PUT	0	13	102.6	FALSE	0	0
2027-01-15	100	0	PUT	0	52	99.35	FALSE	0	0
2027-01-15	105	0	PUT	0	61	95.85	FALSE	0	0
2027-01-15	110	0.45	PUT	0	646	71.46	FALSE	0	0
2027-01-15	115	0	PUT	0	50	76.92	FALSE	0	0
2027-01-15	120	0	PUT	0	171	87.1	FALSE	0	0
2027-01-15	125	0	PUT	0	160	75.09	FALSE	0	0
2027-01-15	130	0	PUT	0	20	82.25	FALSE	0	0
2027-01-15	135	0	PUT	0	1209	79.07	FALSE	0	0
2027-01-15	140	0	PUT	0	169	76.65	FALSE	0	0
2027-01-15	145	0	PUT	0	45	66.3	FALSE	0	0
2027-01-15	150	1.5	PUT	0	163	66.68	FALSE	0	0
2027-01-15	155	0	PUT	0	33	72.58	FALSE	0	0
2027-01-15	160	2.58	PUT	0	72	67.63	FALSE	0	0
2027-01-15	165	0	PUT	0	79	65.05	FALSE	0	0
2027-01-15	170	0	PUT	0	451	63.08	FALSE	0	0
2027-01-15	175	0	PUT	0	60	66.84	FALSE	0	0
2027-01-15	180	0	PUT	0	846	63.26	FALSE	0	0
2027-01-15	185	0	PUT	0	201	61.92	FALSE	0	0
2027-01-15	190	0	PUT	0	154	62.86	FALSE	0	0
2027-01-15	195	0	PUT	0	561	61.5	FALSE	0	0
2027-01-15	200	3.7	PUT	20	1560	52.16	FALSE	3.7	0
2027-01-15	210	0	PUT	0	495	57.43	FALSE	0	0
2027-01-15	220	5.31	PUT	114	3239	56.69	FALSE	5.31	0
2027-01-15	230	6.4	PUT	4	2538	54.9	FALSE	-1.33	-0.17
2027-01-15	240	8.95	PUT	0	347	53.18	FALSE	0	0
2027-01-15	250	10.78	PUT	0	846	52.8	FALSE	0	0
2027-01-15	260	12.3	PUT	0	344	51.79	FALSE	0	0
2027-01-15	270	12.9	PUT	2	178	50.74	FALSE	-2.17	-0.14
2027-01-15	280	15.4	PUT	0	155	47.43	FALSE	0	0
2027-01-15	290	0	PUT	0	271	47.2	FALSE	0	0
2027-01-15	300	19.9	PUT	2	562	46.54	FALSE	-0.6	-0.03
2027-01-15	310	22.9	PUT	10	213	47.36	FALSE	-1.3	-0.05
2027-01-15	320	25.85	PUT	111	39	46	FALSE	25.85	0
2027-01-15	330	30	PUT	4	30	46.8	FALSE	-2.6	-0.08
2027-01-15	340	34.7	PUT	2	24	45.76	FALSE	1.2	0.04
2027-01-15	350	37.8	PUT	8	10	45.39	FALSE	0.1	0
2027-01-15	360	42.7	PUT	5	40	45.9	FALSE	-1.09	-0.02
2027-01-15	370	47.7	PUT	4	20	45.91	TRUE	-6.3	-0.12
2027-01-15	380	56.8	PUT	0	1	44.75	TRUE	0	0
2027-01-15	390	0	PUT	0	2	44.68	TRUE	0	0
2027-01-15	400	0	PUT	0	6	45.15	TRUE	0	0
2027-01-15	410	0	PUT	0	0	44.79	TRUE	0	0
2027-01-15	420	0	PUT	0	0	45.14	TRUE	0	0
2027-01-15	430	0	PUT	0	0	45.37	TRUE	0	0
2027-01-15	440	0	PUT	0	0	45.57	TRUE	0	0
2027-01-15	450	0	PUT	0	0	45.51	TRUE	0	0
2027-01-15	460	0	PUT	0	0	45.73	TRUE	0	0
2027-01-15	470	0	PUT	0	0	46.3	TRUE	0	0
2027-01-15	480	0	PUT	0	0	46.18	TRUE	0	0
2027-01-15	490	0	PUT	0	0	46.58	TRUE	0	0
2027-01-15	500	0	PUT	0	0	46.91	TRUE	0	0
2027-01-15	520	0	PUT	0	0	47.11	TRUE	0	0
2027-01-15	540	0	PUT	0	0	47.63	TRUE	0	0
2027-01-15	560	0	PUT	0	0	47.77	TRUE	0	0
2027-03-19	85	0	CALL	0	33	80.33	TRUE	0	0
2027-03-19	90	0	CALL	0	10	76.84	TRUE	0	0
2027-03-19	95	0	CALL	0	0	74.26	TRUE	0	0
2027-03-19	100	0	CALL	0	0	71.72	TRUE	0	0
2027-03-19	105	0	CALL	0	0	69.24	TRUE	0	0
2027-03-19	110	0	CALL	0	0	72.54	TRUE	0	0
2027-03-19	115	0	CALL	0	6	70.48	TRUE	0	0
2027-03-19	120	0	CALL	0	0	68.9	TRUE	0	0
2027-03-19	125	0	CALL	0	0	70	TRUE	0	0
2027-03-19	130	0	CALL	0	0	67.57	TRUE	0	0
2027-03-19	135	0	CALL	0	0	65.56	TRUE	0	0
2027-03-19	140	0	CALL	0	0	64.86	TRUE	0	0
2027-03-19	145	0	CALL	0	9	64.63	TRUE	0	0
2027-03-19	150	0	CALL	0	2	62.93	TRUE	0	0
2027-03-19	155	0	CALL	0	0	63.68	TRUE	0	0
2027-03-19	160	0	CALL	0	0	64.07	TRUE	0	0
2027-03-19	165	0	CALL	0	0	64.39	TRUE	0	0
2027-03-19	170	216	CALL	0	2	62.41	TRUE	0	0
2027-03-19	175	0	CALL	0	1	60.66	TRUE	0	0
2027-03-19	180	0	CALL	0	5	60.88	TRUE	0	0
2027-03-19	185	0	CALL	0	0	59.15	TRUE	0	0
2027-03-19	190	0	CALL	0	14	59.58	TRUE	0	0
2027-03-19	195	0	CALL	0	8	57.98	TRUE	0	0
2027-03-19	200	0	CALL	0	9	57.68	TRUE	0	0
2027-03-19	210	0	CALL	0	11	57.46	TRUE	0	0
2027-03-19	220	0	CALL	0	10	55.95	TRUE	0	0
2027-03-19	230	150.1	CALL	0	11	55.98	TRUE	0	0
2027-03-19	240	0	CALL	0	18	54.17	TRUE	0	0
2027-03-19	250	0	CALL	0	30	53.24	TRUE	0	0
2027-03-19	260	0	CALL	0	12	53.38	TRUE	0	0
2027-03-19	270	122.63	CALL	0	13	52.78	TRUE	0	0
2027-03-19	280	0	CALL	0	18	51.31	TRUE	0	0
2027-03-19	290	0	CALL	0	70	51.52	TRUE	0	0
2027-03-19	300	108	CALL	58	299	50.91	TRUE	108	0
2027-03-19	310	99.17	CALL	5	11	50.32	TRUE	-6.25	-0.06
2027-03-19	320	99.12	CALL	0	13	49.82	TRUE	0	0
2027-03-19	330	85.45	CALL	0	6	49.55	TRUE	0	0
2027-03-19	340	0	CALL	0	58	49.16	TRUE	0	0
2027-03-19	350	0	CALL	0	2	48.9	TRUE	0	0
2027-03-19	360	74	CALL	5	12	48.98	TRUE	74	0
2027-03-19	370	0	CALL	0	9	49.22	FALSE	0	0
2027-03-19	380	0	CALL	0	20	49.21	FALSE	0	0
2027-03-19	390	57.67	CALL	0	14	49.22	FALSE	0	0
2027-03-19	400	57.3	CALL	3	3	49.06	FALSE	57.3	0
2027-03-19	410	0	CALL	0	0	49.32	FALSE	0	0
2027-03-19	420	0	CALL	0	2	48.59	FALSE	0	0
2027-03-19	430	0	CALL	0	0	48.41	FALSE	0	0
2027-03-19	440	0	CALL	0	3	48.16	FALSE	0	0
2027-03-19	450	0	CALL	0	1	47.85	FALSE	0	0
2027-03-19	460	34	CALL	0	27	48.16	FALSE	0	0
2027-03-19	470	0	CALL	0	32	47.86	FALSE	0	0
2027-03-19	480	0	CALL	0	17	47.41	FALSE	0	0
2027-03-19	490	30.26	CALL	2	43	47.56	FALSE	30.26	0
2027-03-19	500	0	CALL	0	1	47.37	FALSE	0	0
2027-03-19	520	0	CALL	0	0	47.6	FALSE	0	0
2027-03-19	540	21	CALL	2	2	47.22	FALSE	21	0
2027-03-19	560	0	CALL	0	0	47.27	FALSE	0	0
2027-03-19	85	0	PUT	0	1	97.09	FALSE	0	0
2027-03-19	90	0	PUT	0	5	93.46	FALSE	0	0
2027-03-19	95	0	PUT	0	2	90.44	FALSE	0	0
2027-03-19	100	0	PUT	0	60	85.66	FALSE	0	0
2027-03-19	105	0	PUT	0	11	84.15	FALSE	0	0
2027-03-19	110	0	PUT	0	1	81.6	FALSE	0	0
2027-03-19	115	0	PUT	0	1	78.82	FALSE	0	0
2027-03-19	120	0	PUT	0	6	76.5	FALSE	0	0
2027-03-19	125	0	PUT	0	2	74.27	FALSE	0	0
2027-03-19	130	0	PUT	0	3	72.12	FALSE	0	0
2027-03-19	135	0	PUT	0	7	70.05	FALSE	0	0
2027-03-19	140	0	PUT	0	4	68.46	FALSE	0	0
2027-03-19	145	0	PUT	0	6	66.12	FALSE	0	0
2027-03-19	150	3	PUT	0	17	64.62	FALSE	0	0
2027-03-19	155	0	PUT	0	7	63.15	FALSE	0	0
2027-03-19	160	0	PUT	0	14	62.02	FALSE	0	0
2027-03-19	165	0	PUT	0	1	60.78	FALSE	0	0
2027-03-19	170	0	PUT	0	2	59.34	FALSE	0	0
2027-03-19	175	0	PUT	0	6	53.57	FALSE	0	0
2027-03-19	180	0	PUT	0	11	57.77	FALSE	0	0
2027-03-19	185	0	PUT	0	5	56.5	FALSE	0	0
2027-03-19	190	0	PUT	0	45	56.17	FALSE	0	0
2027-03-19	195	0	PUT	0	12	55.45	FALSE	0	0
2027-03-19	200	0	PUT	0	4	55.08	FALSE	0	0
2027-03-19	210	0	PUT	0	9	54.1	FALSE	0	0
2027-03-19	220	0	PUT	0	13	53.49	FALSE	0	0
2027-03-19	230	0	PUT	0	84	52.92	FALSE	0	0
2027-03-19	240	0	PUT	0	14	53.19	FALSE	0	0
2027-03-19	250	0	PUT	0	21	50.4	FALSE	0	0
2027-03-19	260	0	PUT	0	9	51.22	FALSE	0	0
2027-03-19	270	19.3	PUT	0	4	50.16	FALSE	0	0
2027-03-19	280	0	PUT	0	3	49.62	FALSE	0	0
2027-03-19	290	0	PUT	0	0	48.78	FALSE	0	0
2027-03-19	300	0	PUT	0	50	49.13	FALSE	0	0
2027-03-19	310	0	PUT	0	0	48.08	FALSE	0	0
2027-03-19	320	0	PUT	0	2	47.66	FALSE	0	0
2027-03-19	330	0	PUT	0	7	47.27	FALSE	0	0
2027-03-19	340	0	PUT	0	400	46.91	FALSE	0	0
2027-03-19	350	0	PUT	0	0	46.17	FALSE	0	0
2027-03-19	360	48.5	PUT	1	0	46.43	FALSE	48.5	0
2027-03-19	370	56.58	PUT	0	14	46.54	TRUE	0	0
2027-03-19	380	0	PUT	0	0	46.59	TRUE	0	0
2027-03-19	390	0	PUT	0	0	46.52	TRUE	0	0
2027-03-19	400	0	PUT	0	0	46.33	TRUE	0	0
2027-03-19	410	77.1	PUT	9	0	46.15	TRUE	77.1	0
2027-03-19	420	83.8	PUT	8	0	46.47	TRUE	83.8	0
2027-03-19	430	0	PUT	0	0	46.42	TRUE	0	0
2027-03-19	440	0	PUT	0	0	46.24	TRUE	0	0
2027-03-19	450	0	PUT	0	0	46.29	TRUE	0	0
2027-03-19	460	0	PUT	0	0	45.86	TRUE	0	0
2027-03-19	470	0	PUT	0	0	46.29	TRUE	0	0
2027-03-19	480	0	PUT	0	0	45.76	TRUE	0	0
2027-03-19	490	0	PUT	0	0	46.15	TRUE	0	0
2027-03-19	500	0	PUT	0	0	46.01	TRUE	0	0
2027-03-19	520	0	PUT	0	0	45.88	TRUE	0	0
2027-03-19	540	0	PUT	0	0	46.12	TRUE	0	0
2027-03-19	560	0	PUT	0	0	45.35	TRUE	0	0
2027-04-16	90	0	CALL	0	0	80.56	TRUE	0	0
2027-04-16	95	0	CALL	0	0	76.61	TRUE	0	0
2027-04-16	100	0	CALL	0	0	72.8	TRUE	0	0
2027-04-16	105	0	CALL	0	0	74	TRUE	0	0
2027-04-16	110	0	CALL	0	0	74.87	TRUE	0	0
2027-04-16	115	0	CALL	0	0	71.5	TRUE	0	0
2027-04-16	120	0	CALL	0	0	68.59	TRUE	0	0
2027-04-16	125	0	CALL	0	0	68.17	TRUE	0	0
2027-04-16	130	0	CALL	0	5	68.44	TRUE	0	0
2027-04-16	135	0	CALL	0	0	65.76	TRUE	0	0
2027-04-16	140	0	CALL	0	5	65.03	TRUE	0	0
2027-04-16	145	0	CALL	0	0	64.92	TRUE	0	0
2027-04-16	150	0	CALL	0	9	66.25	TRUE	0	0
2027-04-16	155	0	CALL	0	0	65.51	TRUE	0	0
2027-04-16	160	0	CALL	0	4	62.93	TRUE	0	0
2027-04-16	165	0	CALL	0	3	63.84	TRUE	0	0
2027-04-16	170	0	CALL	0	3	61.38	TRUE	0	0
2027-04-16	175	0	CALL	0	10	61.71	TRUE	0	0
2027-04-16	180	0	CALL	0	0	61.04	TRUE	0	0
2027-04-16	185	0	CALL	0	0	59.92	TRUE	0	0
2027-04-16	190	0	CALL	0	0	59.04	TRUE	0	0
2027-04-16	195	194.62	CALL	1	1	58.02	TRUE	194.62	0
2027-04-16	200	0	CALL	0	54	56.98	TRUE	0	0
2027-04-16	205	0	CALL	0	0	56.99	TRUE	0	0
2027-04-16	210	178.3	CALL	1	6	56.89	TRUE	178.3	0
2027-04-16	215	0	CALL	0	0	55.36	TRUE	0	0
2027-04-16	220	168.12	CALL	5	5	54.87	TRUE	168.12	0
2027-04-16	225	0	CALL	0	0	54.32	TRUE	0	0
2027-04-16	230	160.5	CALL	44	233	54.06	TRUE	160.5	0
2027-04-16	235	159.89	CALL	0	2	52.77	TRUE	0	0
2027-04-16	240	0	CALL	0	6	52.33	TRUE	0	0
2027-04-16	245	0	CALL	0	5	51.84	TRUE	0	0
2027-04-16	250	0	CALL	0	7	51.02	TRUE	0	0
2027-04-16	255	0	CALL	0	8	52.05	TRUE	0	0
2027-04-16	260	0	CALL	0	17	51.37	TRUE	0	0
2027-04-16	265	0	CALL	0	1	50.67	TRUE	0	0
2027-04-16	270	0	CALL	0	13	51.12	TRUE	0	0
2027-04-16	280	126	CALL	0	6	50.6	TRUE	0	0
2027-04-16	290	0	CALL	0	4	49.86	TRUE	0	0
2027-04-16	300	0	CALL	0	467	49.48	TRUE	0	0
2027-04-16	310	0	CALL	0	22	49.25	TRUE	0	0
2027-04-16	320	0	CALL	0	1	49.29	TRUE	0	0
2027-04-16	330	0	CALL	0	11	49.1	TRUE	0	0
2027-04-16	340	84	CALL	0	7	48.83	TRUE	0	0
2027-04-16	350	0	CALL	0	28	48.7	TRUE	0	0
2027-04-16	360	0	CALL	0	31	48.57	TRUE	0	0
2027-04-16	370	74	CALL	0	68	48.73	FALSE	0	0
2027-04-16	380	0	CALL	0	17	48.32	FALSE	0	0
2027-04-16	390	62.35	CALL	5	10	48.02	FALSE	62.35	0
2027-04-16	400	0	CALL	0	92	47.71	FALSE	0	0
2027-04-16	410	0	CALL	0	5	47.66	FALSE	0	0
2027-04-16	420	0	CALL	0	10	47.38	FALSE	0	0
2027-04-16	430	0	CALL	0	0	47.49	FALSE	0	0
2027-04-16	440	44.3	CALL	10	1	47.42	FALSE	44.3	0
2027-04-16	450	40.5	CALL	11	2	46.91	FALSE	40.5	0
2027-04-16	460	38.3	CALL	6	22	47.38	FALSE	38.3	0
2027-04-16	470	34.4	CALL	11	0	46.89	FALSE	34.4	0
2027-04-16	480	33.2	CALL	10	1	46.73	FALSE	33.2	0
2027-04-16	490	31	CALL	10	0	47.15	FALSE	31	0
2027-04-16	500	0	CALL	0	9	47.19	FALSE	0	0
2027-04-16	520	0	CALL	0	0	46.52	FALSE	0	0
2027-04-16	540	22	CALL	2	2	47.06	FALSE	22	0
2027-04-16	560	0	CALL	0	0	47.1	FALSE	0	0
2027-04-16	90	0	PUT	0	6	94.26	FALSE	0	0
2027-04-16	95	0	PUT	0	2	91.15	FALSE	0	0
2027-04-16	100	0	PUT	0	59	87.9	FALSE	0	0
2027-04-16	105	0	PUT	0	10	85.12	FALSE	0	0
2027-04-16	110	0	PUT	0	0	82.19	FALSE	0	0
2027-04-16	115	0	PUT	0	1	79.69	FALSE	0	0
2027-04-16	120	0	PUT	0	0	77.02	FALSE	0	0
2027-04-16	125	0	PUT	0	1	74.73	FALSE	0	0
2027-04-16	130	0	PUT	0	2	72.53	FALSE	0	0
2027-04-16	135	0	PUT	0	0	70.42	FALSE	0	0
2027-04-16	140	0	PUT	0	5	68.72	FALSE	0	0
2027-04-16	145	0	PUT	0	2	66.18	FALSE	0	0
2027-04-16	150	3.45	PUT	0	4	64.29	FALSE	0	0
2027-04-16	155	0	PUT	0	1	62.65	FALSE	0	0
2027-04-16	160	0	PUT	0	1	61.35	FALSE	0	0
2027-04-16	165	0	PUT	0	0	60.24	FALSE	0	0
2027-04-16	170	0	PUT	0	1	59.12	FALSE	0	0
2027-04-16	175	0	PUT	0	1	54.5	FALSE	0	0
2027-04-16	180	0	PUT	0	1	56.78	FALSE	0	0
2027-04-16	185	0	PUT	0	2	55.65	FALSE	0	0
2027-04-16	190	0	PUT	0	5	55	FALSE	0	0
2027-04-16	195	0	PUT	0	2	54.24	FALSE	0	0
2027-04-16	200	0	PUT	0	1	53.63	FALSE	0	0
2027-04-16	205	0	PUT	0	12	53.54	FALSE	0	0
2027-04-16	210	0	PUT	0	0	53.02	FALSE	0	0
2027-04-16	215	0	PUT	0	1	52.13	FALSE	0	0
2027-04-16	220	0	PUT	0	1	52.09	FALSE	0	0
2027-04-16	225	0	PUT	0	1	51.31	FALSE	0	0
2027-04-16	230	9.2	PUT	10	191	53.31	FALSE	9.2	0
2027-04-16	235	0	PUT	0	11	50.08	FALSE	0	0
2027-04-16	240	0	PUT	0	9	51.32	FALSE	0	0
2027-04-16	245	0	PUT	0	2	49.15	FALSE	0	0
2027-04-16	250	0	PUT	0	4	49.43	FALSE	0	0
2027-04-16	255	0	PUT	0	0	49.72	FALSE	0	0
2027-04-16	260	0	PUT	0	134	49.32	FALSE	0	0
2027-04-16	265	0	PUT	0	0	49.23	FALSE	0	0
2027-04-16	270	0	PUT	0	0	48.41	FALSE	0	0
2027-04-16	280	0	PUT	0	0	48.82	FALSE	0	0
2027-04-16	290	0	PUT	0	0	48.05	FALSE	0	0
2027-04-16	300	0	PUT	0	13	47.68	FALSE	0	0
2027-04-16	310	0	PUT	0	35	47.63	FALSE	0	0
2027-04-16	320	0	PUT	0	30	47.16	FALSE	0	0
2027-04-16	330	0	PUT	0	41	46.74	FALSE	0	0
2027-04-16	340	0	PUT	0	8	46.2	FALSE	0	0
2027-04-16	350	0	PUT	0	0	46.96	FALSE	0	0
2027-04-16	360	0	PUT	0	4	46.53	FALSE	0	0
2027-04-16	370	0	PUT	0	6	46.18	TRUE	0	0
2027-04-16	380	0	PUT	0	202	46.03	TRUE	0	0
2027-04-16	390	0	PUT	0	0	46.01	TRUE	0	0
2027-04-16	400	0	PUT	0	0	45.84	TRUE	0	0
2027-04-16	410	0	PUT	0	0	45.83	TRUE	0	0
2027-04-16	420	0	PUT	0	0	45.55	TRUE	0	0
2027-04-16	430	0	PUT	0	0	45.29	TRUE	0	0
2027-04-16	440	0	PUT	0	0	45.26	TRUE	0	0
2027-04-16	450	0	PUT	0	0	45.07	TRUE	0	0
2027-04-16	460	0	PUT	0	0	45.13	TRUE	0	0
2027-04-16	470	0	PUT	0	0	44.85	TRUE	0	0
2027-04-16	480	0	PUT	0	0	45.25	TRUE	0	0
2027-04-16	490	0	PUT	0	0	45.31	TRUE	0	0
2027-04-16	500	0	PUT	0	0	45.23	TRUE	0	0
2027-04-16	520	0	PUT	0	0	44.89	TRUE	0	0
2027-04-16	540	0	PUT	0	0	44.9	TRUE	0	0
2027-04-16	560	0	PUT	0	0	45.02	TRUE	0	0
2028-01-21	85	0	CALL	0	44	66.96	TRUE	0	0
2028-01-21	90	0	CALL	0	61	63.45	TRUE	0	0
2028-01-21	95	0	CALL	0	16	65.43	TRUE	0	0
2028-01-21	100	0	CALL	0	38	66.6	TRUE	0	0
2028-01-21	105	0	CALL	0	10	63.49	TRUE	0	0
2028-01-21	110	0	CALL	0	17	64.25	TRUE	0	0
2028-01-21	115	0	CALL	0	66	61.35	TRUE	0	0
2028-01-21	120	0	CALL	0	15	61.85	TRUE	0	0
2028-01-21	125	0	CALL	0	7	62.08	TRUE	0	0
2028-01-21	130	0	CALL	0	28	62.13	TRUE	0	0
2028-01-21	135	0	CALL	0	12	60.81	TRUE	0	0
2028-01-21	140	0	CALL	0	85	60.67	TRUE	0	0
2028-01-21	145	0	CALL	0	81	59.35	TRUE	0	0
2028-01-21	150	234	CALL	0	135	60.1	TRUE	0	0
2028-01-21	155	0	CALL	0	8	59.7	TRUE	0	0
2028-01-21	160	0	CALL	0	18	59.24	TRUE	0	0
2028-01-21	165	0	CALL	0	273	58.73	TRUE	0	0
2028-01-21	170	0	CALL	0	14	57.37	TRUE	0	0
2028-01-21	175	0	CALL	0	6	57.6	TRUE	0	0
2028-01-21	180	0	CALL	0	159	56.99	TRUE	0	0
2028-01-21	185	213	CALL	0	32	57.06	TRUE	0	0
2028-01-21	190	0	CALL	0	11	55.7	TRUE	0	0
2028-01-21	195	0	CALL	0	151	56.32	TRUE	0	0
2028-01-21	200	195.1	CALL	0	309	56.2	TRUE	0	0
2028-01-21	210	195.02	CALL	1	271	55.22	TRUE	195.02	0
2028-01-21	220	0	CALL	0	134	55.21	TRUE	0	0
2028-01-21	230	177.7	CALL	1	120	54.48	TRUE	177.7	0
2028-01-21	240	0	CALL	0	11	54.11	TRUE	0	0
2028-01-21	250	164.62	CALL	5	469	54.03	TRUE	164.62	0
2028-01-21	260	0	CALL	0	44	52.95	TRUE	0	0
2028-01-21	270	0	CALL	0	54	52.6	TRUE	0	0
2028-01-21	280	140.1	CALL	0	33	52.13	TRUE	0	0
2028-01-21	290	0	CALL	0	26	51.55	TRUE	0	0
2028-01-21	300	129.23	CALL	1	93	51.58	TRUE	129.23	0
2028-01-21	310	0	CALL	0	15	50.8	TRUE	0	0
2028-01-21	320	0	CALL	0	9	50.3	TRUE	0	0
2028-01-21	330	0	CALL	0	11	50.3	TRUE	0	0
2028-01-21	340	0	CALL	0	14	49.59	TRUE	0	0
2028-01-21	350	0	CALL	0	99	49.11	TRUE	0	0
2028-01-21	360	0	CALL	0	20	48.85	TRUE	0	0
2028-01-21	370	93.1	CALL	0	35	48.5	FALSE	0	0
2028-01-21	380	90.06	CALL	8	314	48.36	FALSE	-0.88	-0.01
2028-01-21	390	0	CALL	0	9	47.56	FALSE	0	0
2028-01-21	400	86.2	CALL	2	345	47.27	FALSE	86.2	0
2028-01-21	410	0	CALL	0	16	47.17	FALSE	0	0
2028-01-21	420	75	CALL	1	154	47.28	FALSE	75	0
2028-01-21	430	0	CALL	0	169	46.75	FALSE	0	0
2028-01-21	440	0	CALL	0	445	46.69	FALSE	0	0
2028-01-21	450	65.33	CALL	1	3	46.06	FALSE	65.33	0
2028-01-21	460	0	CALL	0	1	45.88	FALSE	0	0
2028-01-21	470	0	CALL	0	0	45.64	FALSE	0	0
2028-01-21	480	0	CALL	0	75	45.34	FALSE	0	0
2028-01-21	490	0	CALL	0	17	45.52	FALSE	0	0
2028-01-21	500	0	CALL	0	53	45.1	FALSE	0	0
2028-01-21	520	0	CALL	0	52	44.63	FALSE	0	0
2028-01-21	540	0	CALL	0	0	44.5	FALSE	0	0
2028-01-21	560	0	CALL	0	0	44.17	FALSE	0	0
2028-01-21	85	0	PUT	0	18	65.65	FALSE	0	0
2028-01-21	90	0	PUT	0	90	70.28	FALSE	0	0
2028-01-21	95	0	PUT	0	228	67.97	FALSE	0	0
2028-01-21	100	0	PUT	0	181	63.77	FALSE	0	0
2028-01-21	105	0	PUT	0	48	64.14	FALSE	0	0
2028-01-21	110	0	PUT	0	8	66.17	FALSE	0	0
2028-01-21	115	2.65	PUT	0	410	63.3	FALSE	0	0
2028-01-21	120	0	PUT	0	12	59.28	FALSE	0	0
2028-01-21	125	0	PUT	0	6	61.07	FALSE	0	0
2028-01-21	130	0	PUT	0	31	56.24	FALSE	0	0
2028-01-21	135	4.3	PUT	1	6	55.37	FALSE	4.3	0
2028-01-21	140	0	PUT	0	1	54.69	FALSE	0	0
2028-01-21	145	0	PUT	0	2	54.5	FALSE	0	0
2028-01-21	150	0	PUT	0	88	55.32	FALSE	0	0
2028-01-21	155	0	PUT	0	14	53.62	FALSE	0	0
2028-01-21	160	7.4	PUT	2	338	54.58	FALSE	7.4	0
2028-01-21	165	0	PUT	0	31	54.08	FALSE	0	0
2028-01-21	170	0	PUT	0	188	53.18	FALSE	0	0
2028-01-21	175	0	PUT	0	95	53.3	FALSE	0	0
2028-01-21	180	11	PUT	2	265	54.11	FALSE	11	0
2028-01-21	185	0	PUT	0	19	52.95	FALSE	0	0
2028-01-21	190	0	PUT	0	467	52.75	FALSE	0	0
2028-01-21	195	0	PUT	0	70	52.76	FALSE	0	0
2028-01-21	200	0	PUT	0	248	52.63	FALSE	0	0
2028-01-21	210	0	PUT	0	49	51.91	FALSE	0	0
2028-01-21	220	0	PUT	0	760	53.64	FALSE	0	0
2028-01-21	230	0	PUT	0	183	51.74	FALSE	0	0
2028-01-21	240	0	PUT	0	38	51.56	FALSE	0	0
2028-01-21	250	27	PUT	0	40	51.25	FALSE	0	0
2028-01-21	260	0	PUT	0	53	51.53	FALSE	0	0
2028-01-21	270	0	PUT	0	40	50.85	FALSE	0	0
2028-01-21	280	36.88	PUT	0	29	50.08	FALSE	0	0
2028-01-21	290	0	PUT	0	27	49.94	FALSE	0	0
2028-01-21	300	46.05	PUT	0	54	49.66	FALSE	0	0
2028-01-21	310	47.7	PUT	3	12	49.27	FALSE	47.7	0
2028-01-21	320	51.5	PUT	2	52	48.76	FALSE	51.5	0
2028-01-21	330	0	PUT	0	4	48.17	FALSE	0	0
2028-01-21	340	0	PUT	0	6	48.09	FALSE	0	0
2028-01-21	350	65.99	PUT	0	2	47.9	FALSE	0	0
2028-01-21	360	68.29	PUT	0	177	47.61	FALSE	0	0
2028-01-21	370	0	PUT	0	2	47.23	TRUE	0	0
2028-01-21	380	82	PUT	0	304	46.75	TRUE	0	0
2028-01-21	390	0	PUT	0	2	46.75	TRUE	0	0
2028-01-21	400	0	PUT	0	0	46.1	TRUE	0	0
2028-01-21	410	0	PUT	0	0	45.92	TRUE	0	0
2028-01-21	420	0	PUT	0	0	45.66	TRUE	0	0
2028-01-21	430	0	PUT	0	75	45.3	TRUE	0	0
2028-01-21	440	0	PUT	0	2	45.42	TRUE	0	0
2028-01-21	450	0	PUT	0	0	44.64	TRUE	0	0
2028-01-21	460	0	PUT	0	0	44.6	TRUE	0	0
2028-01-21	470	0	PUT	0	0	44.2	TRUE	0	0
2028-01-21	480	0	PUT	0	0	43.98	TRUE	0	0
2028-01-21	490	0	PUT	0	0	43.97	TRUE	0	0
2028-01-21	500	0	PUT	0	0	43.61	TRUE	0	0
2028-01-21	520	0	PUT	0	0	43.27	TRUE	0	0
2028-01-21	540	0	PUT	0	0	43.2	TRUE	0	0
2028-01-21	560	0	PUT	0	0	42.8	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)