MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 24.94
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	185	0	CALL	0	0	235.53	TRUE	0	0
2026-08-07	190	0	CALL	0	0	226.78	TRUE	0	0
2026-08-07	195	0	CALL	0	0	236.56	TRUE	0	0
2026-08-07	200	0	CALL	0	0	209.95	TRUE	0	0
2026-08-07	205	0	CALL	0	0	209.56	TRUE	0	0
2026-08-07	210	0	CALL	0	0	201.44	TRUE	0	0
2026-08-07	215	0	CALL	0	0	193.5	TRUE	0	0
2026-08-07	220	0	CALL	0	0	178.64	TRUE	0	0
2026-08-07	225	0	CALL	0	0	184.03	TRUE	0	0
2026-08-07	230	0	CALL	0	0	164.01	TRUE	0	0
2026-08-07	235	0	CALL	0	0	173.85	TRUE	0	0
2026-08-07	240	0	CALL	0	0	161.65	TRUE	0	0
2026-08-07	245	0	CALL	0	1	146.36	TRUE	0	0
2026-08-07	250	0	CALL	0	1	149.71	TRUE	0	0
2026-08-07	255	0	CALL	0	0	142.71	TRUE	0	0
2026-08-07	260	0	CALL	0	0	135.83	TRUE	0	0
2026-08-07	265	0	CALL	0	0	137.88	TRUE	0	0
2026-08-07	270	0	CALL	0	0	127.71	TRUE	0	0
2026-08-07	275	0	CALL	0	0	117.6	TRUE	0	0
2026-08-07	280	0	CALL	0	0	117.19	TRUE	0	0
2026-08-07	285	0	CALL	0	0	110.47	TRUE	0	0
2026-08-07	290	0	CALL	0	0	89.16	TRUE	0	0
2026-08-07	295	0	CALL	0	0	93.31	TRUE	0	0
2026-08-07	297.5	0	CALL	0	0	91.48	TRUE	0	0
2026-08-07	300	0	CALL	0	1	84.18	TRUE	0	0
2026-08-07	302.5	0	CALL	0	0	96.61	TRUE	0	0
2026-08-07	305	0	CALL	0	1	79.42	TRUE	0	0
2026-08-07	307.5	0	CALL	0	0	85.18	TRUE	0	0
2026-08-07	310	0	CALL	0	1	76.8	TRUE	0	0
2026-08-07	312.5	0	CALL	0	0	77.64	TRUE	0	0
2026-08-07	315	0	CALL	0	0	69.43	TRUE	0	0
2026-08-07	317.5	0	CALL	0	0	68.33	TRUE	0	0
2026-08-07	320	0	CALL	0	0	68.71	TRUE	0	0
2026-08-07	322.5	0	CALL	0	0	68.52	TRUE	0	0
2026-08-07	325	0	CALL	0	1	65.13	TRUE	0	0
2026-08-07	327.5	0	CALL	0	0	61.74	TRUE	0	0
2026-08-07	330	0	CALL	0	30	62.75	TRUE	0	0
2026-08-07	332.5	0	CALL	0	0	60.32	TRUE	0	0
2026-08-07	335	0	CALL	0	0	57.76	TRUE	0	0
2026-08-07	337.5	0	CALL	0	0	57.5	TRUE	0	0
2026-08-07	340	0	CALL	0	4	56.33	TRUE	0	0
2026-08-07	342.5	0	CALL	0	0	54	TRUE	0	0
2026-08-07	345	0	CALL	0	0	53.73	TRUE	0	0
2026-08-07	347.5	0	CALL	0	0	52.6	TRUE	0	0
2026-08-07	350	0	CALL	0	0	52.37	TRUE	0	0
2026-08-07	352.5	0	CALL	0	0	50.69	TRUE	0	0
2026-08-07	355	16.14	CALL	1	1	47.12	TRUE	16.14	0
2026-08-07	357.5	0	CALL	0	40	48.36	TRUE	0	0
2026-08-07	360	0	CALL	0	1	41.76	TRUE	0	0
2026-08-07	362.5	13.7	CALL	2	11	46.16	TRUE	13.7	0
2026-08-07	365	8.9	CALL	10	4	43.91	FALSE	-7.3	-0.45
2026-08-07	367.5	8.62	CALL	5	4	43.99	FALSE	-1.38	-0.14
2026-08-07	370	6.6	CALL	10	6	46.46	FALSE	-3.15	-0.32
2026-08-07	372.5	6.2	CALL	12	0	52.98	FALSE	6.2	0
2026-08-07	375	4.61	CALL	5	19	39.36	FALSE	-2.79	-0.38
2026-08-07	377.5	2.95	CALL	25	4	46.41	FALSE	-3.45	-0.54
2026-08-07	380	4.9	CALL	17	2	39.31	FALSE	4.9	0
2026-08-07	382.5	0	CALL	0	0	55.73	FALSE	0	0
2026-08-07	385	2.2	CALL	12	10	47.46	FALSE	-3.7	-0.63
2026-08-07	387.5	2.51	CALL	11	14	55.39	FALSE	-3.19	-0.56
2026-08-07	390	1.55	CALL	14	11	50.34	FALSE	-2.75	-0.64
2026-08-07	392.5	1.25	CALL	24	2	62.93	FALSE	-0.75	-0.38
2026-08-07	395	1.55	CALL	5	55	59.03	FALSE	-1.85	-0.54
2026-08-07	397.5	1.05	CALL	1	1	61.57	FALSE	-0.72	-0.41
2026-08-07	400	0.95	CALL	7	8	53.3	FALSE	-1.5	-0.61
2026-08-07	402.5	2.15	CALL	0	5	52.23	FALSE	0	0
2026-08-07	405	1.75	CALL	0	21	54.68	FALSE	0	0
2026-08-07	407.5	0.45	CALL	5	5	74.58	FALSE	-1.05	-0.7
2026-08-07	410	1.15	CALL	0	13	62.28	FALSE	0	0
2026-08-07	412.5	0	CALL	0	0	82.68	FALSE	0	0
2026-08-07	415	0	CALL	0	4	85.42	FALSE	0	0
2026-08-07	417.5	0	CALL	0	1	88.11	FALSE	0	0
2026-08-07	420	0	CALL	0	1	90.77	FALSE	0	0
2026-08-07	422.5	0	CALL	0	3	91.18	FALSE	0	0
2026-08-07	425	0	CALL	0	9	95.97	FALSE	0	0
2026-08-07	427.5	0	CALL	0	0	96.82	FALSE	0	0
2026-08-07	430	0.8	CALL	0	67	64.79	FALSE	0	0
2026-08-07	432.5	0	CALL	0	0	100.58	FALSE	0	0
2026-08-07	435	0	CALL	0	1	104.21	FALSE	0	0
2026-08-07	437.5	0	CALL	0	6	93.57	FALSE	0	0
2026-08-07	440	0.18	CALL	0	3	107.75	FALSE	0	0
2026-08-07	442.5	0	CALL	0	0	110.08	FALSE	0	0
2026-08-07	445	0	CALL	0	5	112.38	FALSE	0	0
2026-08-07	447.5	0	CALL	0	1	114.67	FALSE	0	0
2026-08-07	450	0	CALL	0	33	92.96	FALSE	0	0
2026-08-07	452.5	0	CALL	0	0	119.16	FALSE	0	0
2026-08-07	455	0.01	CALL	0	21	121.37	FALSE	0	0
2026-08-07	457.5	0	CALL	0	0	123.56	FALSE	0	0
2026-08-07	460	0.05	CALL	1	3	125.72	FALSE	0.05	0
2026-08-07	462.5	0	CALL	0	0	122.02	FALSE	0	0
2026-08-07	465	0	CALL	0	0	129.99	FALSE	0	0
2026-08-07	467.5	0	CALL	0	0	132.1	FALSE	0	0
2026-08-07	470	0	CALL	0	14	134.18	FALSE	0	0
2026-08-07	472.5	0	CALL	0	0	136.24	FALSE	0	0
2026-08-07	475	0	CALL	0	11	138.29	FALSE	0	0
2026-08-07	477.5	0	CALL	0	0	140.32	FALSE	0	0
2026-08-07	480	0	CALL	0	13	142.33	FALSE	0	0
2026-08-07	482.5	0	CALL	0	3	144.32	FALSE	0	0
2026-08-07	485	0	CALL	0	3	146.29	FALSE	0	0
2026-08-07	487.5	0	CALL	0	0	148.25	FALSE	0	0
2026-08-07	490	0	CALL	0	5	153.91	FALSE	0	0
2026-08-07	492.5	0	CALL	0	0	155.87	FALSE	0	0
2026-08-07	500	0.05	CALL	0	15	157.8	FALSE	0	0
2026-08-07	510	0	CALL	0	2	169.1	FALSE	0	0
2026-08-07	520	0	CALL	0	4	176.35	FALSE	0	0
2026-08-07	530	0	CALL	0	0	183.38	FALSE	0	0
2026-08-07	185	0.05	PUT	2	1	318.04	FALSE	0.05	0
2026-08-07	190	0.05	PUT	8	1	308.57	FALSE	0.05	0
2026-08-07	195	0	PUT	0	1	297.86	FALSE	0	0
2026-08-07	200	0	PUT	0	0	287.41	FALSE	0	0
2026-08-07	205	0	PUT	0	0	277.2	FALSE	0	0
2026-08-07	210	0	PUT	0	0	267.23	FALSE	0	0
2026-08-07	215	0	PUT	0	0	257.48	FALSE	0	0
2026-08-07	220	0	PUT	0	0	247.92	FALSE	0	0
2026-08-07	225	0	PUT	0	0	238.57	FALSE	0	0
2026-08-07	230	0	PUT	0	0	229.39	FALSE	0	0
2026-08-07	235	0	PUT	0	0	159.81	FALSE	0	0
2026-08-07	240	0	PUT	0	0	211.55	FALSE	0	0
2026-08-07	245	0	PUT	0	0	202.86	FALSE	0	0
2026-08-07	250	0.04	PUT	1	1	102.59	FALSE	-0.01	-0.2
2026-08-07	255	0	PUT	0	0	185.91	FALSE	0	0
2026-08-07	260	0	PUT	0	0	177.62	FALSE	0	0
2026-08-07	265	0	PUT	0	0	169.45	FALSE	0	0
2026-08-07	270	0	PUT	0	0	161.4	FALSE	0	0
2026-08-07	275	0	PUT	0	0	153.44	FALSE	0	0
2026-08-07	280	0	PUT	0	1	145.58	FALSE	0	0
2026-08-07	285	0	PUT	0	30	137.8	FALSE	0	0
2026-08-07	290	0	PUT	0	1	130.09	FALSE	0	0
2026-08-07	295	0	PUT	0	29	122.45	FALSE	0	0
2026-08-07	297.5	0	PUT	0	0	118.65	FALSE	0	0
2026-08-07	300	0.1	PUT	4	23	70.61	FALSE	0.1	0
2026-08-07	302.5	0.05	PUT	0	10	111.1	FALSE	0	0
2026-08-07	305	0	PUT	0	14	107.34	FALSE	0	0
2026-08-07	307.5	0	PUT	0	0	104.23	FALSE	0	0
2026-08-07	310	0.15	PUT	4	3	94.47	FALSE	0.15	0
2026-08-07	312.5	0	PUT	0	0	96.71	FALSE	0	0
2026-08-07	315	0.35	PUT	7	17	73.25	FALSE	0.35	0
2026-08-07	317.5	0	PUT	0	0	89.8	FALSE	0	0
2026-08-07	320	0	PUT	0	14	86.03	FALSE	0	0
2026-08-07	322.5	0	PUT	0	0	83.35	FALSE	0	0
2026-08-07	325	0	PUT	0	13	80.07	FALSE	0	0
2026-08-07	327.5	0	PUT	0	0	76.24	FALSE	0	0
2026-08-07	330	1	PUT	1	19	62.72	FALSE	0.18	0.22
2026-08-07	332.5	0	PUT	0	0	68.05	FALSE	0	0
2026-08-07	335	2.37	PUT	0	21	56.16	FALSE	0	0
2026-08-07	337.5	0.37	PUT	2	0	63.15	FALSE	0.37	0
2026-08-07	340	1.9	PUT	2	9	60.57	FALSE	0.01	0.01
2026-08-07	342.5	0	PUT	0	0	57.42	FALSE	0	0
2026-08-07	345	2.5	PUT	4	6	54.7	FALSE	0.02	0.01
2026-08-07	347.5	3.43	PUT	1	0	42.32	FALSE	3.43	0
2026-08-07	350	3.3	PUT	16	21	54.03	FALSE	0.3	0.1
2026-08-07	352.5	5.13	PUT	0	1	42.52	FALSE	0	0
2026-08-07	355	4.31	PUT	5	19	39.32	FALSE	4.31	0
2026-08-07	357.5	5.25	PUT	4	1	45	FALSE	5.25	0
2026-08-07	360	5.98	PUT	19	43	44.84	FALSE	0.08	0.01
2026-08-07	362.5	6.98	PUT	15	5	45.13	FALSE	6.98	0
2026-08-07	365	8.6	PUT	3	12	43.15	TRUE	8.6	0
2026-08-07	367.5	9.7	PUT	21	7	41.04	TRUE	-1.58	-0.14
2026-08-07	370	11.14	PUT	22	18	51.2	TRUE	0.04	0
2026-08-07	372.5	12.5	PUT	12	10	39.23	TRUE	12.5	0
2026-08-07	375	14	PUT	1	24	40.02	TRUE	0	0
2026-08-07	377.5	0	PUT	0	1	35.28	TRUE	0	0
2026-08-07	380	18	PUT	6	27	38.92	TRUE	18	0
2026-08-07	382.5	0	PUT	0	2	42.04	TRUE	0	0
2026-08-07	385	20.13	PUT	0	21	41.95	TRUE	0	0
2026-08-07	387.5	0	PUT	0	3	42.67	TRUE	0	0
2026-08-07	390	26.97	PUT	2	31	44.04	TRUE	7.63	0.39
2026-08-07	392.5	0	PUT	0	1	42.52	TRUE	0	0
2026-08-07	395	29.97	PUT	9	30	49.1	TRUE	29.97	0
2026-08-07	397.5	0	PUT	0	0	40.58	TRUE	0	0
2026-08-07	400	0	PUT	0	22	32.97	TRUE	0	0
2026-08-07	402.5	0	PUT	0	0	34.83	TRUE	0	0
2026-08-07	405	0	PUT	0	8	36.67	TRUE	0	0
2026-08-07	407.5	0	PUT	0	0	38.49	TRUE	0	0
2026-08-07	410	0	PUT	0	4	40.29	TRUE	0	0
2026-08-07	412.5	0	PUT	0	0	42.07	TRUE	0	0
2026-08-07	415	0	PUT	0	15	43.83	TRUE	0	0
2026-08-07	417.5	0	PUT	0	0	45.57	TRUE	0	0
2026-08-07	420	0	PUT	0	17	47.3	TRUE	0	0
2026-08-07	422.5	0	PUT	0	0	49	TRUE	0	0
2026-08-07	425	0	PUT	0	10	50.7	TRUE	0	0
2026-08-07	427.5	0	PUT	0	0	52.37	TRUE	0	0
2026-08-07	430	0	PUT	0	4	54.03	TRUE	0	0
2026-08-07	432.5	0	PUT	0	0	55.68	TRUE	0	0
2026-08-07	435	0	PUT	0	0	57.31	TRUE	0	0
2026-08-07	437.5	0	PUT	0	0	58.93	TRUE	0	0
2026-08-07	440	0	PUT	0	0	60.53	TRUE	0	0
2026-08-07	442.5	0	PUT	0	0	62.12	TRUE	0	0
2026-08-07	445	0	PUT	0	0	63.7	TRUE	0	0
2026-08-07	447.5	0	PUT	0	0	65.26	TRUE	0	0
2026-08-07	450	0	PUT	0	0	66.81	TRUE	0	0
2026-08-07	452.5	0	PUT	0	0	68.35	TRUE	0	0
2026-08-07	455	0	PUT	0	0	69.87	TRUE	0	0
2026-08-07	457.5	0	PUT	0	0	71.39	TRUE	0	0
2026-08-07	460	0	PUT	0	0	72.89	TRUE	0	0
2026-08-07	462.5	0	PUT	0	0	74.39	TRUE	0	0
2026-08-07	465	0	PUT	0	0	75.87	TRUE	0	0
2026-08-07	467.5	0	PUT	0	0	77.34	TRUE	0	0
2026-08-07	470	0	PUT	0	0	78.8	TRUE	0	0
2026-08-07	472.5	0	PUT	0	0	80.25	TRUE	0	0
2026-08-07	475	0	PUT	0	0	81.69	TRUE	0	0
2026-08-07	477.5	0	PUT	0	0	83.13	TRUE	0	0
2026-08-07	480	0	PUT	0	0	84.55	TRUE	0	0
2026-08-07	482.5	0	PUT	0	0	85.96	TRUE	0	0
2026-08-07	485	0	PUT	0	0	87.36	TRUE	0	0
2026-08-07	487.5	0	PUT	0	0	88.76	TRUE	0	0
2026-08-07	490	0	PUT	0	0	90.14	TRUE	0	0
2026-08-07	492.5	0	PUT	0	0	91.52	TRUE	0	0
2026-08-07	500	0	PUT	0	0	95.6	TRUE	0	0
2026-08-07	510	0	PUT	0	0	100.92	TRUE	0	0
2026-08-07	520	0	PUT	0	0	106.12	TRUE	0	0
2026-08-07	530	0	PUT	0	0	111.2	TRUE	0	0
2026-08-14	205	0	CALL	0	0	132.54	TRUE	0	0
2026-08-14	210	0	CALL	0	0	119.02	TRUE	0	0
2026-08-14	215	0	CALL	0	1	130.08	TRUE	0	0
2026-08-14	220	0	CALL	0	2	93.45	TRUE	0	0
2026-08-14	225	0	CALL	0	1	121.62	TRUE	0	0
2026-08-14	230	0	CALL	0	1	125.22	TRUE	0	0
2026-08-14	235	0	CALL	0	0	111.31	TRUE	0	0
2026-08-14	240	0	CALL	0	0	106.32	TRUE	0	0
2026-08-14	245	0	CALL	0	0	99.43	TRUE	0	0
2026-08-14	250	0	CALL	0	0	101.64	TRUE	0	0
2026-08-14	255	0	CALL	0	0	95.27	TRUE	0	0
2026-08-14	260	0	CALL	0	0	83.44	TRUE	0	0
2026-08-14	265	0	CALL	0	0	89.95	TRUE	0	0
2026-08-14	270	0	CALL	0	0	82.73	TRUE	0	0
2026-08-14	275	0	CALL	0	2	79.45	TRUE	0	0
2026-08-14	280	0	CALL	0	0	78.22	TRUE	0	0
2026-08-14	285	0	CALL	0	0	77.29	TRUE	0	0
2026-08-14	287.5	0	CALL	0	0	71.38	TRUE	0	0
2026-08-14	290	0	CALL	0	0	72.63	TRUE	0	0
2026-08-14	292.5	0	CALL	0	0	72.62	TRUE	0	0
2026-08-14	295	0	CALL	0	0	68.8	TRUE	0	0
2026-08-14	297.5	0	CALL	0	0	69.31	TRUE	0	0
2026-08-14	300	0	CALL	0	0	65.62	TRUE	0	0
2026-08-14	302.5	0	CALL	0	0	66.47	TRUE	0	0
2026-08-14	305	0	CALL	0	0	62.9	TRUE	0	0
2026-08-14	307.5	0	CALL	0	0	61.72	TRUE	0	0
2026-08-14	310	0	CALL	0	0	60.46	TRUE	0	0
2026-08-14	312.5	0	CALL	0	0	59.1	TRUE	0	0
2026-08-14	315	0	CALL	0	0	59.53	TRUE	0	0
2026-08-14	317.5	0	CALL	0	0	57.05	TRUE	0	0
2026-08-14	320	0	CALL	0	0	56.25	TRUE	0	0
2026-08-14	322.5	0	CALL	0	0	55.3	TRUE	0	0
2026-08-14	325	0	CALL	0	0	55.61	TRUE	0	0
2026-08-14	327.5	0	CALL	0	0	56.24	TRUE	0	0
2026-08-14	330	0	CALL	0	30	53.8	TRUE	0	0
2026-08-14	332.5	0	CALL	0	0	53.08	TRUE	0	0
2026-08-14	335	0	CALL	0	0	52.18	TRUE	0	0
2026-08-14	337.5	0	CALL	0	0	50.31	TRUE	0	0
2026-08-14	340	0	CALL	0	0	49.84	TRUE	0	0
2026-08-14	342.5	0	CALL	0	0	49.37	TRUE	0	0
2026-08-14	345	0	CALL	0	0	48.43	TRUE	0	0
2026-08-14	347.5	0	CALL	0	0	47.29	TRUE	0	0
2026-08-14	350	0	CALL	0	0	47.59	TRUE	0	0
2026-08-14	352.5	0	CALL	0	0	49.17	TRUE	0	0
2026-08-14	355	0	CALL	0	0	42.44	TRUE	0	0
2026-08-14	357.5	0	CALL	0	0	41.42	TRUE	0	0
2026-08-14	360	0	CALL	0	12	45.88	TRUE	0	0
2026-08-14	362.5	0	CALL	0	0	45.7	TRUE	0	0
2026-08-14	365	0	CALL	0	0	43.76	FALSE	0	0
2026-08-14	367.5	0	CALL	0	0	42.26	FALSE	0	0
2026-08-14	370	0	CALL	0	3	40.43	FALSE	0	0
2026-08-14	372.5	14.5	CALL	0	3	41.99	FALSE	0	0
2026-08-14	375	7.1	CALL	508	1	47.12	FALSE	-3.42	-0.33
2026-08-14	377.5	0	CALL	0	0	43.8	FALSE	0	0
2026-08-14	380	0	CALL	0	1	41.56	FALSE	0	0
2026-08-14	382.5	0	CALL	0	1	41.64	FALSE	0	0
2026-08-14	385	4.8	CALL	2	3	44.11	FALSE	-4.5	-0.48
2026-08-14	387.5	0	CALL	0	0	45.01	FALSE	0	0
2026-08-14	390	0	CALL	0	49	42.88	FALSE	0	0
2026-08-14	392.5	0	CALL	0	0	39.77	FALSE	0	0
2026-08-14	395	0	CALL	0	1	48.16	FALSE	0	0
2026-08-14	397.5	0	CALL	0	1	48.51	FALSE	0	0
2026-08-14	400	1.5	CALL	2	5	53.69	FALSE	-2.01	-0.57
2026-08-14	402.5	0	CALL	0	1	53.22	FALSE	0	0
2026-08-14	405	0	CALL	0	3	47.57	FALSE	0	0
2026-08-14	407.5	0	CALL	0	0	57.36	FALSE	0	0
2026-08-14	410	0	CALL	0	2	59.07	FALSE	0	0
2026-08-14	412.5	0	CALL	0	1	59.8	FALSE	0	0
2026-08-14	415	0	CALL	0	1	59.08	FALSE	0	0
2026-08-14	417.5	0	CALL	0	0	60.59	FALSE	0	0
2026-08-14	420	1.09	CALL	1	62	62.05	FALSE	1.09	0
2026-08-14	422.5	0	CALL	0	0	63.48	FALSE	0	0
2026-08-14	425	1.55	CALL	0	16	65.24	FALSE	0	0
2026-08-14	427.5	0	CALL	0	0	66.6	FALSE	0	0
2026-08-14	430	0	CALL	0	18	58.34	FALSE	0	0
2026-08-14	432.5	0	CALL	0	0	70.19	FALSE	0	0
2026-08-14	435	0	CALL	0	15	71.86	FALSE	0	0
2026-08-14	437.5	0	CALL	0	0	73.51	FALSE	0	0
2026-08-14	440	0	CALL	0	3	74.73	FALSE	0	0
2026-08-14	442.5	0	CALL	0	0	76.33	FALSE	0	0
2026-08-14	445	0	CALL	0	2	76.65	FALSE	0	0
2026-08-14	447.5	0	CALL	0	0	79.07	FALSE	0	0
2026-08-14	450	0	CALL	0	5	80.62	FALSE	0	0
2026-08-14	452.5	0	CALL	0	0	82.15	FALSE	0	0
2026-08-14	455	0	CALL	0	3	83.67	FALSE	0	0
2026-08-14	457.5	0	CALL	0	0	85.17	FALSE	0	0
2026-08-14	460	0	CALL	0	12	85.28	FALSE	0	0
2026-08-14	462.5	0	CALL	0	0	87.67	FALSE	0	0
2026-08-14	465	0	CALL	0	6	88.18	FALSE	0	0
2026-08-14	467.5	0	CALL	0	0	89.61	FALSE	0	0
2026-08-14	470	0	CALL	0	1	91.03	FALSE	0	0
2026-08-14	475	0	CALL	0	4	93.82	FALSE	0	0
2026-08-14	480	0	CALL	0	2	96.56	FALSE	0	0
2026-08-14	490	0	CALL	0	0	101.91	FALSE	0	0
2026-08-14	500	0	CALL	0	1	107.08	FALSE	0	0
2026-08-14	510	0	CALL	0	0	112.08	FALSE	0	0
2026-08-14	520	0	CALL	0	0	116.94	FALSE	0	0
2026-08-14	530	0	CALL	0	1	121.65	FALSE	0	0
2026-08-14	205	0	PUT	0	0	188.46	FALSE	0	0
2026-08-14	210	0	PUT	0	0	181.69	FALSE	0	0
2026-08-14	215	0	PUT	0	0	175.06	FALSE	0	0
2026-08-14	220	0	PUT	0	0	168.57	FALSE	0	0
2026-08-14	225	0	PUT	0	0	162.22	FALSE	0	0
2026-08-14	230	0	PUT	0	0	155.98	FALSE	0	0
2026-08-14	235	0	PUT	0	0	149.87	FALSE	0	0
2026-08-14	240	0	PUT	0	0	143.86	FALSE	0	0
2026-08-14	245	0	PUT	0	0	137.96	FALSE	0	0
2026-08-14	250	0	PUT	0	0	132.15	FALSE	0	0
2026-08-14	255	0	PUT	0	0	126.44	FALSE	0	0
2026-08-14	260	0	PUT	0	0	108.36	FALSE	0	0
2026-08-14	265	0	PUT	0	0	115.26	FALSE	0	0
2026-08-14	270	0	PUT	0	0	109.79	FALSE	0	0
2026-08-14	275	0	PUT	0	0	104.97	FALSE	0	0
2026-08-14	280	0	PUT	0	21	99.6	FALSE	0	0
2026-08-14	285	0	PUT	0	0	94.83	FALSE	0	0
2026-08-14	287.5	0	PUT	0	0	92.19	FALSE	0	0
2026-08-14	290	0	PUT	0	3	89.55	FALSE	0	0
2026-08-14	292.5	0	PUT	0	0	87.43	FALSE	0	0
2026-08-14	295	0	PUT	0	0	84.81	FALSE	0	0
2026-08-14	297.5	0	PUT	0	0	82.67	FALSE	0	0
2026-08-14	300	0	PUT	0	0	80.06	FALSE	0	0
2026-08-14	302.5	0.6	PUT	10	0	78.13	FALSE	0.6	0
2026-08-14	305	0	PUT	0	2	75.3	FALSE	0	0
2026-08-14	307.5	0	PUT	0	0	72.7	FALSE	0	0
2026-08-14	310	1.17	PUT	0	17	55.58	FALSE	0	0
2026-08-14	312.5	1.25	PUT	0	1	71.04	FALSE	0	0
2026-08-14	315	0	PUT	0	2	64.92	FALSE	0	0
2026-08-14	317.5	0	PUT	0	0	65.15	FALSE	0	0
2026-08-14	320	0	PUT	0	21	59.75	FALSE	0	0
2026-08-14	322.5	0	PUT	0	0	60.17	FALSE	0	0
2026-08-14	325	1.66	PUT	0	2	57.83	FALSE	0	0
2026-08-14	327.5	0	PUT	0	0	56.1	FALSE	0	0
2026-08-14	330	0	PUT	0	2	42.76	FALSE	0	0
2026-08-14	332.5	0	PUT	0	0	54.84	FALSE	0	0
2026-08-14	335	0	PUT	0	1	50.72	FALSE	0	0
2026-08-14	337.5	2.5	PUT	20	0	52.2	FALSE	2.5	0
2026-08-14	340	0	PUT	0	1	41.46	FALSE	0	0
2026-08-14	342.5	4	PUT	0	2	43.31	FALSE	0	0
2026-08-14	345	0	PUT	0	10	41.63	FALSE	0	0
2026-08-14	347.5	0	PUT	0	0	46.74	FALSE	0	0
2026-08-14	350	5.4	PUT	23	18	43.97	FALSE	-2.4	-0.31
2026-08-14	352.5	0	PUT	0	0	41.08	FALSE	0	0
2026-08-14	355	6	PUT	1	12	45.08	FALSE	6	0
2026-08-14	357.5	0	PUT	0	0	44.94	FALSE	0	0
2026-08-14	360	9.05	PUT	2	8	43.58	FALSE	9.05	0
2026-08-14	362.5	0	PUT	0	0	39.76	FALSE	0	0
2026-08-14	365	11.9	PUT	0	3	44.97	TRUE	0	0
2026-08-14	367.5	10.2	PUT	4	0	40	TRUE	10.2	0
2026-08-14	370	0	PUT	0	1	39.62	TRUE	0	0
2026-08-14	372.5	0	PUT	0	0	39.09	TRUE	0	0
2026-08-14	375	0	PUT	0	0	41.5	TRUE	0	0
2026-08-14	377.5	22.12	PUT	0	1	39.93	TRUE	0	0
2026-08-14	380	0	PUT	0	1	38.53	TRUE	0	0
2026-08-14	382.5	0	PUT	0	6	40	TRUE	0	0
2026-08-14	385	19.7	PUT	0	4	41.06	TRUE	0	0
2026-08-14	387.5	0	PUT	0	1	41.44	TRUE	0	0
2026-08-14	390	0	PUT	0	21	39.98	TRUE	0	0
2026-08-14	392.5	0	PUT	0	0	41.97	TRUE	0	0
2026-08-14	395	0	PUT	0	0	42.13	TRUE	0	0
2026-08-14	397.5	0	PUT	0	0	41.37	TRUE	0	0
2026-08-14	400	0	PUT	0	1	41.23	TRUE	0	0
2026-08-14	402.5	0	PUT	0	0	41.17	TRUE	0	0
2026-08-14	405	0	PUT	0	1	40.77	TRUE	0	0
2026-08-14	407.5	0	PUT	0	0	41.52	TRUE	0	0
2026-08-14	410	0	PUT	0	3	40.39	TRUE	0	0
2026-08-14	412.5	0	PUT	0	0	44.34	TRUE	0	0
2026-08-14	415	0	PUT	0	6	43.56	TRUE	0	0
2026-08-14	417.5	0	PUT	0	0	42.95	TRUE	0	0
2026-08-14	420	0	PUT	0	0	34.98	TRUE	0	0
2026-08-14	422.5	0	PUT	0	0	36.22	TRUE	0	0
2026-08-14	425	0	PUT	0	1	37.45	TRUE	0	0
2026-08-14	427.5	0	PUT	0	0	48.79	TRUE	0	0
2026-08-14	430	0	PUT	0	1	39.87	TRUE	0	0
2026-08-14	432.5	0	PUT	0	0	49.69	TRUE	0	0
2026-08-14	435	0	PUT	0	0	42.25	TRUE	0	0
2026-08-14	437.5	0	PUT	0	0	55.28	TRUE	0	0
2026-08-14	440	0	PUT	0	0	44.58	TRUE	0	0
2026-08-14	442.5	0	PUT	0	0	49.02	TRUE	0	0
2026-08-14	445	0	PUT	0	0	53.79	TRUE	0	0
2026-08-14	447.5	0	PUT	0	0	48.01	TRUE	0	0
2026-08-14	450	0	PUT	0	0	52.59	TRUE	0	0
2026-08-14	452.5	0	PUT	0	0	58.93	TRUE	0	0
2026-08-14	455	0	PUT	0	2	51.37	TRUE	0	0
2026-08-14	457.5	0	PUT	0	0	59.94	TRUE	0	0
2026-08-14	460	0	PUT	0	0	53.56	TRUE	0	0
2026-08-14	462.5	0	PUT	0	0	54.64	TRUE	0	0
2026-08-14	465	0	PUT	0	0	55.72	TRUE	0	0
2026-08-14	467.5	0	PUT	0	0	64.68	TRUE	0	0
2026-08-14	470	0	PUT	0	0	57.85	TRUE	0	0
2026-08-14	475	0	PUT	0	0	69.74	TRUE	0	0
2026-08-14	480	0	PUT	0	0	62.02	TRUE	0	0
2026-08-14	490	0	PUT	0	0	72.86	TRUE	0	0
2026-08-14	500	0	PUT	0	0	70.04	TRUE	0	0
2026-08-14	510	0	PUT	0	0	73.91	TRUE	0	0
2026-08-14	520	0	PUT	0	0	77.68	TRUE	0	0
2026-08-14	530	0	PUT	0	0	81.37	TRUE	0	0
2026-08-21	85	0	CALL	0	0	227.58	TRUE	0	0
2026-08-21	90	0	CALL	0	0	249.26	TRUE	0	0
2026-08-21	95	0	CALL	0	0	149.16	TRUE	0	0
2026-08-21	100	0	CALL	0	0	243.06	TRUE	0	0
2026-08-21	105	0	CALL	0	0	189.36	TRUE	0	0
2026-08-21	110	0	CALL	0	0	130.81	TRUE	0	0
2026-08-21	115	0	CALL	0	0	191.99	TRUE	0	0
2026-08-21	120	0	CALL	0	0	200.42	TRUE	0	0
2026-08-21	125	0	CALL	0	0	192.73	TRUE	0	0
2026-08-21	130	0	CALL	0	1	160.12	TRUE	0	0
2026-08-21	135	0	CALL	0	1	152.49	TRUE	0	0
2026-08-21	140	0	CALL	0	0	144.91	TRUE	0	0
2026-08-21	145	0	CALL	0	0	147.84	TRUE	0	0
2026-08-21	150	0	CALL	0	10	110.91	TRUE	0	0
2026-08-21	155	0	CALL	0	2	151.92	TRUE	0	0
2026-08-21	160	0	CALL	0	41	135.76	TRUE	0	0
2026-08-21	165	0	CALL	0	11	129.73	TRUE	0	0
2026-08-21	170	0	CALL	0	43	146.98	TRUE	0	0
2026-08-21	175	0	CALL	0	35	132.54	TRUE	0	0
2026-08-21	180	0	CALL	0	46	138.27	TRUE	0	0
2026-08-21	185	0	CALL	0	69	140.77	TRUE	0	0
2026-08-21	190	0	CALL	0	132	129.85	TRUE	0	0
2026-08-21	195	0	CALL	0	137	126.7	TRUE	0	0
2026-08-21	200	0	CALL	0	320	123.49	TRUE	0	0
2026-08-21	205	0	CALL	0	41	118.59	TRUE	0	0
2026-08-21	210	0	CALL	0	87	100.9	TRUE	0	0
2026-08-21	215	0	CALL	0	405	117.52	TRUE	0	0
2026-08-21	220	0	CALL	0	372	108.98	TRUE	0	0
2026-08-21	225	135.5	CALL	0	354	111.43	TRUE	0	0
2026-08-21	230	0	CALL	0	187	106.81	TRUE	0	0
2026-08-21	235	0	CALL	0	137	89.97	TRUE	0	0
2026-08-21	240	127.28	CALL	1	112	100.6	TRUE	-3.84	-0.03
2026-08-21	245	0	CALL	0	72	96.17	TRUE	0	0
2026-08-21	250	0	CALL	0	128	88.3	TRUE	0	0
2026-08-21	255	0	CALL	0	82	84.13	TRUE	0	0
2026-08-21	260	0	CALL	0	89	95.58	TRUE	0	0
2026-08-21	265	111	CALL	0	52	82.79	TRUE	0	0
2026-08-21	270	101.3	CALL	2	39	80.5	TRUE	101.3	0
2026-08-21	275	0	CALL	0	39	72.56	TRUE	0	0
2026-08-21	280	94.3	CALL	0	42	70.45	TRUE	0	0
2026-08-21	285	0	CALL	0	76	65.86	TRUE	0	0
2026-08-21	290	0	CALL	0	67	63.05	TRUE	0	0
2026-08-21	295	0	CALL	0	29	60.15	TRUE	0	0
2026-08-21	300	0	CALL	0	648	60.26	TRUE	0	0
2026-08-21	305	0	CALL	0	26	55.37	TRUE	0	0
2026-08-21	310	0	CALL	0	120	57.12	TRUE	0	0
2026-08-21	315	58.4	CALL	0	505	56.21	TRUE	0	0
2026-08-21	320	0	CALL	0	50	52.91	TRUE	0	0
2026-08-21	325	0	CALL	0	23	50.98	TRUE	0	0
2026-08-21	330	40.1	CALL	1	88	45.89	TRUE	-7.2	-0.15
2026-08-21	335	0	CALL	0	35	48.08	TRUE	0	0
2026-08-21	340	32.9	CALL	1	243	47.2	TRUE	32.9	0
2026-08-21	345	24.98	CALL	0	16	47.75	TRUE	0	0
2026-08-21	350	0	CALL	0	55	45.21	TRUE	0	0
2026-08-21	355	22	CALL	10	20	44.77	TRUE	22	0
2026-08-21	360	21.35	CALL	3	109	45.67	TRUE	-4.42	-0.17
2026-08-21	365	16.31	CALL	1	55	44.31	FALSE	-1.19	-0.07
2026-08-21	370	15.2	CALL	260	98	45.43	FALSE	-1.2	-0.07
2026-08-21	372.5	14	CALL	6	3	45.05	FALSE	-3.9	-0.22
2026-08-21	375	11.16	CALL	50	134	43.57	FALSE	-4.04	-0.27
2026-08-21	377.5	11.4	CALL	1	5	46.61	FALSE	-3.9	-0.25
2026-08-21	380	9.2	CALL	5	150	43.17	FALSE	-4.92	-0.35
2026-08-21	382.5	9.7	CALL	12	2	48.35	FALSE	-3.2	-0.25
2026-08-21	385	9.1	CALL	8	124	42.13	FALSE	-4.1	-0.31
2026-08-21	387.5	8.4	CALL	140	106	45.39	FALSE	-2.7	-0.24
2026-08-21	390	7.2	CALL	3	48	47.58	FALSE	-2.7	-0.27
2026-08-21	392.5	0	CALL	0	1	38.65	FALSE	0	0
2026-08-21	395	6.8	CALL	0	39	42.93	FALSE	0	0
2026-08-21	397.5	7.8	CALL	0	1	49.83	FALSE	0	0
2026-08-21	400	4	CALL	3	98	39.21	FALSE	-3.1	-0.44
2026-08-21	402.5	0	CALL	0	1	43.23	FALSE	0	0
2026-08-21	405	0	CALL	0	87	43.15	FALSE	0	0
2026-08-21	407.5	4.7	CALL	0	2	48.09	FALSE	0	0
2026-08-21	410	2	CALL	2	852	51.58	FALSE	2	0
2026-08-21	412.5	0	CALL	0	1	50.79	FALSE	0	0
2026-08-21	415	0	CALL	0	71	45.68	FALSE	0	0
2026-08-21	417.5	0	CALL	0	0	52.2	FALSE	0	0
2026-08-21	420	4.77	CALL	0	163	45.09	FALSE	0	0
2026-08-21	425	0	CALL	0	21	54.23	FALSE	0	0
2026-08-21	430	1.42	CALL	2	116	47.34	FALSE	-0.35	-0.2
2026-08-21	435	0	CALL	0	13	54.11	FALSE	0	0
2026-08-21	440	1	CALL	1	16	47.83	FALSE	1	0
2026-08-21	445	0	CALL	0	55	63.21	FALSE	0	0
2026-08-21	450	1	CALL	1	158	52.84	FALSE	1	0
2026-08-21	455	0	CALL	0	14	67.34	FALSE	0	0
2026-08-21	460	0	CALL	0	17	69.75	FALSE	0	0
2026-08-21	465	0	CALL	0	3	71.74	FALSE	0	0
2026-08-21	470	0	CALL	0	8	74.05	FALSE	0	0
2026-08-21	475	0	CALL	0	3	75.93	FALSE	0	0
2026-08-21	480	0.2	CALL	6	11	78.35	FALSE	0.2	0
2026-08-21	485	0	CALL	0	3	80.33	FALSE	0	0
2026-08-21	490	0	CALL	0	208	82.48	FALSE	0	0
2026-08-21	495	0	CALL	0	0	84.16	FALSE	0	0
2026-08-21	500	0	CALL	0	8	86.23	FALSE	0	0
2026-08-21	505	0	CALL	0	0	88.26	FALSE	0	0
2026-08-21	510	0.2	CALL	4	3	69.59	FALSE	0.2	0
2026-08-21	515	0	CALL	0	0	92.24	FALSE	0	0
2026-08-21	520	0	CALL	0	13	94.18	FALSE	0	0
2026-08-21	525	0	CALL	0	0	96.09	FALSE	0	0
2026-08-21	530	0	CALL	0	1	97.98	FALSE	0	0
2026-08-21	535	0	CALL	0	0	0	FALSE	0	0
2026-08-21	540	0	CALL	0	50	101.67	FALSE	0	0
2026-08-21	545	0	CALL	0	0	0	FALSE	0	0
2026-08-21	550	0	CALL	0	14	105.26	FALSE	0	0
2026-08-21	560	0	CALL	0	0	108.76	FALSE	0	0
2026-08-21	570	0	CALL	0	1	112.16	FALSE	0	0
2026-08-21	580	0	CALL	0	0	115.49	FALSE	0	0
2026-08-21	590	0	CALL	0	0	118.73	FALSE	0	0
2026-08-21	85	0	PUT	0	12	353.28	FALSE	0	0
2026-08-21	90	0	PUT	0	1	339.83	FALSE	0	0
2026-08-21	95	0	PUT	0	3	327.18	FALSE	0	0
2026-08-21	100	0	PUT	0	24	275.96	FALSE	0	0
2026-08-21	105	0	PUT	0	46	303.94	FALSE	0	0
2026-08-21	110	0	PUT	0	1	293.21	FALSE	0	0
2026-08-21	115	0	PUT	0	85	282.99	FALSE	0	0
2026-08-21	120	0	PUT	0	6	273.24	FALSE	0	0
2026-08-21	125	0	PUT	0	7	263.92	FALSE	0	0
2026-08-21	130	0	PUT	0	17	254.99	FALSE	0	0
2026-08-21	135	0	PUT	0	34	246.41	FALSE	0	0
2026-08-21	140	0	PUT	0	53	238.17	FALSE	0	0
2026-08-21	145	0	PUT	0	27	230.22	FALSE	0	0
2026-08-21	150	0.05	PUT	0	39	179.35	FALSE	0	0
2026-08-21	155	0	PUT	0	112	215.15	FALSE	0	0
2026-08-21	160	0	PUT	0	165	137	FALSE	0	0
2026-08-21	165	0	PUT	0	121	201.05	FALSE	0	0
2026-08-21	170	0	PUT	0	112	194.32	FALSE	0	0
2026-08-21	175	0	PUT	0	112	187.78	FALSE	0	0
2026-08-21	180	0	PUT	0	217	181.43	FALSE	0	0
2026-08-21	185	0.25	PUT	0	82	175.25	FALSE	0	0
2026-08-21	190	0	PUT	0	145	169.23	FALSE	0	0
2026-08-21	195	0.05	PUT	0	74	163.37	FALSE	0	0
2026-08-21	200	0	PUT	0	56	118.34	FALSE	0	0
2026-08-21	205	0.2	PUT	0	35	152.06	FALSE	0	0
2026-08-21	210	0	PUT	0	34	146.59	FALSE	0	0
2026-08-21	215	0	PUT	0	63	106.35	FALSE	0	0
2026-08-21	220	0	PUT	0	304	104.71	FALSE	0	0
2026-08-21	225	0	PUT	0	85	119.96	FALSE	0	0
2026-08-21	230	0	PUT	0	209	125.87	FALSE	0	0
2026-08-21	235	0	PUT	0	49	90.24	FALSE	0	0
2026-08-21	240	0	PUT	0	113	103.83	FALSE	0	0
2026-08-21	245	0.17	PUT	1	141	111.91	FALSE	0.17	0
2026-08-21	250	0	PUT	0	56	107.22	FALSE	0	0
2026-08-21	255	0	PUT	0	23	102.59	FALSE	0	0
2026-08-21	260	1.38	PUT	0	95	87.81	FALSE	0	0
2026-08-21	265	2	PUT	2	56	69.98	FALSE	-0.29	-0.13
2026-08-21	270	1.6	PUT	0	152	89.6	FALSE	0	0
2026-08-21	275	0	PUT	0	69	85.21	FALSE	0	0
2026-08-21	280	0	PUT	0	177	82.18	FALSE	0	0
2026-08-21	285	0	PUT	0	117	77	FALSE	0	0
2026-08-21	290	0	PUT	0	40	73.13	FALSE	0	0
2026-08-21	295	0	PUT	0	61	69.46	FALSE	0	0
2026-08-21	300	0.75	PUT	0	246	51.53	FALSE	0	0
2026-08-21	305	0	PUT	0	154	55.74	FALSE	0	0
2026-08-21	310	0	PUT	0	173	57.31	FALSE	0	0
2026-08-21	315	0	PUT	0	28	57.86	FALSE	0	0
2026-08-21	320	2.5	PUT	0	253	51.93	FALSE	0	0
2026-08-21	325	2.22	PUT	1	141	53.89	FALSE	2.22	0
2026-08-21	330	3.4	PUT	5	69	44.04	FALSE	-1.98	-0.37
2026-08-21	335	5.3	PUT	0	158	43.14	FALSE	0	0
2026-08-21	340	3.3	PUT	3	219	43.92	FALSE	-1.7	-0.34
2026-08-21	345	6.57	PUT	0	114	43.55	FALSE	0	0
2026-08-21	350	9.92	PUT	0	178	43.72	FALSE	0	0
2026-08-21	355	6.78	PUT	2	1789	42.6	FALSE	-1.22	-0.15
2026-08-21	360	0	PUT	0	100	42.09	FALSE	0	0
2026-08-21	365	15	PUT	20	90	39.9	TRUE	3.8	0.34
2026-08-21	370	14.63	PUT	250	1282	42.04	TRUE	1.63	0.13
2026-08-21	372.5	16	PUT	2	6	40.29	TRUE	1.7	0.12
2026-08-21	375	0	PUT	0	79	41.92	TRUE	0	0
2026-08-21	377.5	18	PUT	0	17	41.09	TRUE	0	0
2026-08-21	380	18.1	PUT	0	767	40.81	TRUE	0	0
2026-08-21	382.5	19	PUT	0	7	38.49	TRUE	0	0
2026-08-21	385	0	PUT	0	26	39.76	TRUE	0	0
2026-08-21	387.5	0	PUT	0	0	39.66	TRUE	0	0
2026-08-21	390	0	PUT	0	68	38.4	TRUE	0	0
2026-08-21	392.5	0	PUT	0	4	39	TRUE	0	0
2026-08-21	395	0	PUT	0	22	40.29	TRUE	0	0
2026-08-21	397.5	0	PUT	0	5	39.98	TRUE	0	0
2026-08-21	400	31.35	PUT	0	46	41.98	TRUE	0	0
2026-08-21	402.5	0	PUT	0	0	40.38	TRUE	0	0
2026-08-21	405	0	PUT	0	17	39.92	TRUE	0	0
2026-08-21	407.5	0	PUT	0	0	41.21	TRUE	0	0
2026-08-21	410	0	PUT	0	773	39.04	TRUE	0	0
2026-08-21	412.5	0	PUT	0	0	39.43	TRUE	0	0
2026-08-21	415	0	PUT	0	37	41.55	TRUE	0	0
2026-08-21	417.5	0	PUT	0	0	40.65	TRUE	0	0
2026-08-21	420	0	PUT	0	44	41.98	TRUE	0	0
2026-08-21	425	0	PUT	0	16	36.37	TRUE	0	0
2026-08-21	430	0	PUT	0	40	40.34	TRUE	0	0
2026-08-21	435	0	PUT	0	0	41.74	TRUE	0	0
2026-08-21	440	0	PUT	0	0	41.81	TRUE	0	0
2026-08-21	445	0	PUT	0	1	39.93	TRUE	0	0
2026-08-21	450	0	PUT	0	0	41.83	TRUE	0	0
2026-08-21	455	0	PUT	0	0	43.71	TRUE	0	0
2026-08-21	460	0	PUT	0	11	45.55	TRUE	0	0
2026-08-21	465	0	PUT	0	0	51.81	TRUE	0	0
2026-08-21	470	0	PUT	0	14	53.71	TRUE	0	0
2026-08-21	475	0	PUT	0	0	50.94	TRUE	0	0
2026-08-21	480	0	PUT	0	0	52.68	TRUE	0	0
2026-08-21	485	0	PUT	0	0	54.4	TRUE	0	0
2026-08-21	490	0	PUT	0	0	66.9	TRUE	0	0
2026-08-21	495	0	PUT	0	0	68.79	TRUE	0	0
2026-08-21	500	0	PUT	0	0	70.65	TRUE	0	0
2026-08-21	505	0	PUT	0	0	61.08	TRUE	0	0
2026-08-21	510	0	PUT	0	0	62.69	TRUE	0	0
2026-08-21	515	0	PUT	0	0	64.29	TRUE	0	0
2026-08-21	520	0	PUT	0	0	77.83	TRUE	0	0
2026-08-21	525	0	PUT	0	0	73	TRUE	0	0
2026-08-21	530	0	PUT	0	0	76.35	TRUE	0	0
2026-08-21	535	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	79.59	TRUE	0	0
2026-08-21	545	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	82.76	TRUE	0	0
2026-08-21	560	0	PUT	0	0	85.85	TRUE	0	0
2026-08-21	570	0	PUT	0	0	88.87	TRUE	0	0
2026-08-21	580	0	PUT	0	0	91.83	TRUE	0	0
2026-08-21	590	0	PUT	0	0	94.73	TRUE	0	0
2026-08-28	205	0	CALL	0	0	89.56	TRUE	0	0
2026-08-28	210	0	CALL	0	0	92.22	TRUE	0	0
2026-08-28	215	0	CALL	0	0	88.17	TRUE	0	0
2026-08-28	220	0	CALL	0	1	84.22	TRUE	0	0
2026-08-28	225	0	CALL	0	0	80.36	TRUE	0	0
2026-08-28	230	0	CALL	0	0	72.33	TRUE	0	0
2026-08-28	235	0	CALL	0	0	74.63	TRUE	0	0
2026-08-28	240	0	CALL	0	0	67.3	TRUE	0	0
2026-08-28	245	0	CALL	0	0	79.69	TRUE	0	0
2026-08-28	250	0	CALL	0	0	77.56	TRUE	0	0
2026-08-28	255	0	CALL	0	0	72.35	TRUE	0	0
2026-08-28	260	0	CALL	0	0	76.02	TRUE	0	0
2026-08-28	265	0	CALL	0	0	71.16	TRUE	0	0
2026-08-28	270	0	CALL	0	0	69.7	TRUE	0	0
2026-08-28	275	0	CALL	0	0	64.51	TRUE	0	0
2026-08-28	280	0	CALL	0	0	63.42	TRUE	0	0
2026-08-28	285	0	CALL	0	0	60.3	TRUE	0	0
2026-08-28	290	0	CALL	0	0	56.75	TRUE	0	0
2026-08-28	295	0	CALL	0	0	54.45	TRUE	0	0
2026-08-28	300	0	CALL	0	5	54.8	TRUE	0	0
2026-08-28	305	0	CALL	0	0	52.99	TRUE	0	0
2026-08-28	310	0	CALL	0	0	52.57	TRUE	0	0
2026-08-28	315	0	CALL	0	0	50.23	TRUE	0	0
2026-08-28	320	0	CALL	0	0	50.55	TRUE	0	0
2026-08-28	325	0	CALL	0	0	48.07	TRUE	0	0
2026-08-28	330	0	CALL	0	0	47.76	TRUE	0	0
2026-08-28	335	0	CALL	0	0	46.58	TRUE	0	0
2026-08-28	340	0	CALL	0	0	46.51	TRUE	0	0
2026-08-28	345	0	CALL	0	0	47.01	TRUE	0	0
2026-08-28	350	0	CALL	0	0	46.61	TRUE	0	0
2026-08-28	355	0	CALL	0	0	45.27	TRUE	0	0
2026-08-28	360	0	CALL	0	0	46.53	TRUE	0	0
2026-08-28	365	0	CALL	0	0	44.77	FALSE	0	0
2026-08-28	370	18.17	CALL	1	0	43.73	FALSE	18.17	0
2026-08-28	375	0	CALL	0	0	42.75	FALSE	0	0
2026-08-28	380	0	CALL	0	2	44.6	FALSE	0	0
2026-08-28	385	10.85	CALL	1	2	45.32	FALSE	10.85	0
2026-08-28	390	9.4	CALL	1	1	43.43	FALSE	9.4	0
2026-08-28	395	0	CALL	0	2	45.66	FALSE	0	0
2026-08-28	400	10.33	CALL	0	8	44.91	FALSE	0	0
2026-08-28	405	0	CALL	0	2	45.02	FALSE	0	0
2026-08-28	410	0	CALL	0	3	45.88	FALSE	0	0
2026-08-28	415	0	CALL	0	3	46.01	FALSE	0	0
2026-08-28	420	4.8	CALL	0	4	50.27	FALSE	0	0
2026-08-28	425	0	CALL	0	3	48.7	FALSE	0	0
2026-08-28	430	0	CALL	0	2	50.24	FALSE	0	0
2026-08-28	435	0	CALL	0	1	51.9	FALSE	0	0
2026-08-28	440	0	CALL	0	0	53.44	FALSE	0	0
2026-08-28	445	0	CALL	0	0	54.16	FALSE	0	0
2026-08-28	450	0	CALL	0	0	56.34	FALSE	0	0
2026-08-28	455	0	CALL	0	0	58.47	FALSE	0	0
2026-08-28	460	0	CALL	0	2	60.25	FALSE	0	0
2026-08-28	465	0	CALL	0	0	62.29	FALSE	0	0
2026-08-28	470	0	CALL	0	0	63.97	FALSE	0	0
2026-08-28	475	0	CALL	0	0	65.93	FALSE	0	0
2026-08-28	480	0	CALL	0	0	68.19	FALSE	0	0
2026-08-28	490	0	CALL	0	1	71.25	FALSE	0	0
2026-08-28	500	0	CALL	0	1	75.22	FALSE	0	0
2026-08-28	510	0	CALL	0	0	77.98	FALSE	0	0
2026-08-28	520	0	CALL	0	1	81.36	FALSE	0	0
2026-08-28	530	0	CALL	0	1	84.64	FALSE	0	0
2026-08-28	540	0	CALL	0	0	88.63	FALSE	0	0
2026-08-28	205	0	PUT	0	0	130.97	FALSE	0	0
2026-08-28	210	0	PUT	0	0	126.27	FALSE	0	0
2026-08-28	215	0	PUT	0	0	121.67	FALSE	0	0
2026-08-28	220	0	PUT	0	0	117.74	FALSE	0	0
2026-08-28	225	0	PUT	0	0	113.31	FALSE	0	0
2026-08-28	230	0	PUT	0	0	108.97	FALSE	0	0
2026-08-28	235	0	PUT	0	0	104.71	FALSE	0	0
2026-08-28	240	0	PUT	0	0	100.53	FALSE	0	0
2026-08-28	245	0	PUT	0	0	96.42	FALSE	0	0
2026-08-28	250	0	PUT	0	1	92.85	FALSE	0	0
2026-08-28	255	0	PUT	0	0	88.85	FALSE	0	0
2026-08-28	260	1.38	PUT	0	40	75.67	FALSE	0	0
2026-08-28	265	0.2	PUT	2	3	65.77	FALSE	-2.09	-0.91
2026-08-28	270	1.6	PUT	0	79	77.62	FALSE	0	0
2026-08-28	275	0	PUT	0	0	74.22	FALSE	0	0
2026-08-28	280	0	PUT	0	0	71.2	FALSE	0	0
2026-08-28	285	0	PUT	0	0	67.09	FALSE	0	0
2026-08-28	290	0	PUT	0	1	64.58	FALSE	0	0
2026-08-28	295	0	PUT	0	2	61.5	FALSE	0	0
2026-08-28	300	0	PUT	0	2	58.38	FALSE	0	0
2026-08-28	305	2.61	PUT	0	6	52.46	FALSE	0	0
2026-08-28	310	0	PUT	0	2	53.09	FALSE	0	0
2026-08-28	315	0	PUT	0	1	50.04	FALSE	0	0
2026-08-28	320	0	PUT	0	7	50.22	FALSE	0	0
2026-08-28	325	4.41	PUT	0	2	43.27	FALSE	0	0
2026-08-28	330	0	PUT	0	2	45.48	FALSE	0	0
2026-08-28	335	0	PUT	0	1	47.67	FALSE	0	0
2026-08-28	340	0	PUT	0	4	44.48	FALSE	0	0
2026-08-28	345	0	PUT	0	0	42.38	FALSE	0	0
2026-08-28	350	0	PUT	0	11	45.94	FALSE	0	0
2026-08-28	355	0	PUT	0	0	43.2	FALSE	0	0
2026-08-28	360	0	PUT	0	3	42.73	FALSE	0	0
2026-08-28	365	0	PUT	0	1	41.79	TRUE	0	0
2026-08-28	370	0	PUT	0	6	41.01	TRUE	0	0
2026-08-28	375	0	PUT	0	1	41.93	TRUE	0	0
2026-08-28	380	0	PUT	0	5	42.3	TRUE	0	0
2026-08-28	385	24.5	PUT	4	0	40.16	TRUE	24.5	0
2026-08-28	390	0	PUT	0	1	42.94	TRUE	0	0
2026-08-28	395	0	PUT	0	1	39.17	TRUE	0	0
2026-08-28	400	0	PUT	0	0	40.44	TRUE	0	0
2026-08-28	405	0	PUT	0	0	40.96	TRUE	0	0
2026-08-28	410	0	PUT	0	0	42.08	TRUE	0	0
2026-08-28	415	0	PUT	0	1	39.75	TRUE	0	0
2026-08-28	420	0	PUT	0	1	39.19	TRUE	0	0
2026-08-28	425	0	PUT	0	0	39.17	TRUE	0	0
2026-08-28	430	0	PUT	0	4	40.63	TRUE	0	0
2026-08-28	435	0	PUT	0	0	39.52	TRUE	0	0
2026-08-28	440	0	PUT	0	0	44.89	TRUE	0	0
2026-08-28	445	0	PUT	0	0	37.84	TRUE	0	0
2026-08-28	450	0	PUT	0	0	39.6	TRUE	0	0
2026-08-28	455	0	PUT	0	0	39.22	TRUE	0	0
2026-08-28	460	0	PUT	0	0	47.85	TRUE	0	0
2026-08-28	465	0	PUT	0	0	42.49	TRUE	0	0
2026-08-28	470	0	PUT	0	0	47.72	TRUE	0	0
2026-08-28	475	0	PUT	0	0	50.54	TRUE	0	0
2026-08-28	480	0	PUT	0	0	55.63	TRUE	0	0
2026-08-28	490	0	PUT	0	0	59.01	TRUE	0	0
2026-08-28	500	0	PUT	0	0	62.3	TRUE	0	0
2026-08-28	510	0	PUT	0	0	65.5	TRUE	0	0
2026-08-28	520	0	PUT	0	0	68.61	TRUE	0	0
2026-08-28	530	0	PUT	0	0	71.64	TRUE	0	0
2026-08-28	540	0	PUT	0	0	72.74	TRUE	0	0
2026-09-04	205	0	CALL	0	0	96.54	TRUE	0	0
2026-09-04	210	0	CALL	0	0	80.71	TRUE	0	0
2026-09-04	215	0	CALL	0	0	88.77	TRUE	0	0
2026-09-04	220	0	CALL	0	0	87.79	TRUE	0	0
2026-09-04	225	0	CALL	0	0	82.31	TRUE	0	0
2026-09-04	230	0	CALL	0	0	78.71	TRUE	0	0
2026-09-04	235	0	CALL	0	0	77.71	TRUE	0	0
2026-09-04	240	0	CALL	0	0	74.98	TRUE	0	0
2026-09-04	245	0	CALL	0	0	77.9	TRUE	0	0
2026-09-04	250	0	CALL	0	0	74.38	TRUE	0	0
2026-09-04	255	0	CALL	0	0	71.44	TRUE	0	0
2026-09-04	260	0	CALL	0	0	66.45	TRUE	0	0
2026-09-04	265	0	CALL	0	0	64.17	TRUE	0	0
2026-09-04	270	0	CALL	0	0	61.36	TRUE	0	0
2026-09-04	275	0	CALL	0	0	59.9	TRUE	0	0
2026-09-04	280	0	CALL	0	0	56.22	TRUE	0	0
2026-09-04	285	0	CALL	0	0	57.16	TRUE	0	0
2026-09-04	290	0	CALL	0	1	54.52	TRUE	0	0
2026-09-04	295	0	CALL	0	0	53.07	TRUE	0	0
2026-09-04	300	0	CALL	0	0	51.41	TRUE	0	0
2026-09-04	305	0	CALL	0	0	51.52	TRUE	0	0
2026-09-04	310	0	CALL	0	0	51.32	TRUE	0	0
2026-09-04	315	0	CALL	0	0	50.28	TRUE	0	0
2026-09-04	320	0	CALL	0	0	49.11	TRUE	0	0
2026-09-04	325	0	CALL	0	0	48.78	TRUE	0	0
2026-09-04	330	0	CALL	0	0	48.62	TRUE	0	0
2026-09-04	335	0	CALL	0	0	48.57	TRUE	0	0
2026-09-04	340	0	CALL	0	0	48.72	TRUE	0	0
2026-09-04	345	0	CALL	0	3	47.65	TRUE	0	0
2026-09-04	350	0	CALL	0	0	47.91	TRUE	0	0
2026-09-04	355	0	CALL	0	0	46.65	TRUE	0	0
2026-09-04	360	0	CALL	0	0	48.09	TRUE	0	0
2026-09-04	365	0	CALL	0	0	47.26	FALSE	0	0
2026-09-04	370	0	CALL	0	0	43.63	FALSE	0	0
2026-09-04	375	0	CALL	0	0	47.17	FALSE	0	0
2026-09-04	380	0	CALL	0	0	44.58	FALSE	0	0
2026-09-04	385	0	CALL	0	0	47.17	FALSE	0	0
2026-09-04	390	0	CALL	0	0	47.78	FALSE	0	0
2026-09-04	395	0	CALL	0	0	45.77	FALSE	0	0
2026-09-04	400	0	CALL	0	3	47.32	FALSE	0	0
2026-09-04	405	0	CALL	0	0	44.84	FALSE	0	0
2026-09-04	410	0	CALL	0	0	45.67	FALSE	0	0
2026-09-04	415	0	CALL	0	0	44.18	FALSE	0	0
2026-09-04	420	0	CALL	0	2	44.23	FALSE	0	0
2026-09-04	425	0	CALL	0	1	45.37	FALSE	0	0
2026-09-04	430	0	CALL	0	0	49.68	FALSE	0	0
2026-09-04	435	0	CALL	0	0	47.69	FALSE	0	0
2026-09-04	440	0	CALL	0	1	48.92	FALSE	0	0
2026-09-04	445	0	CALL	0	0	50.73	FALSE	0	0
2026-09-04	450	0	CALL	0	0	52.25	FALSE	0	0
2026-09-04	455	0	CALL	0	2	53.19	FALSE	0	0
2026-09-04	460	0	CALL	0	1	53.87	FALSE	0	0
2026-09-04	465	0	CALL	0	0	55.7	FALSE	0	0
2026-09-04	470	0	CALL	0	0	57.49	FALSE	0	0
2026-09-04	475	0	CALL	0	0	59.24	FALSE	0	0
2026-09-04	480	0	CALL	0	0	60.37	FALSE	0	0
2026-09-04	490	0	CALL	0	0	63.4	FALSE	0	0
2026-09-04	500	0	CALL	0	0	66.94	FALSE	0	0
2026-09-04	510	0	CALL	0	1	70.07	FALSE	0	0
2026-09-04	520	0	CALL	0	0	72.76	FALSE	0	0
2026-09-04	530	0	CALL	0	0	75.69	FALSE	0	0
2026-09-04	540	0	CALL	0	0	78.54	FALSE	0	0
2026-09-04	205	0	PUT	0	0	117.37	FALSE	0	0
2026-09-04	210	0	PUT	0	0	113.7	FALSE	0	0
2026-09-04	215	0	PUT	0	0	109.57	FALSE	0	0
2026-09-04	220	0	PUT	0	0	105.53	FALSE	0	0
2026-09-04	225	0	PUT	0	0	101.57	FALSE	0	0
2026-09-04	230	0	PUT	0	0	97.69	FALSE	0	0
2026-09-04	235	0	PUT	0	0	93.88	FALSE	0	0
2026-09-04	240	0	PUT	0	0	90.13	FALSE	0	0
2026-09-04	245	0	PUT	0	0	86.89	FALSE	0	0
2026-09-04	250	0	PUT	0	0	83.26	FALSE	0	0
2026-09-04	255	0	PUT	0	0	79.69	FALSE	0	0
2026-09-04	260	0	PUT	0	0	76.74	FALSE	0	0
2026-09-04	265	0	PUT	0	0	73.07	FALSE	0	0
2026-09-04	270	0	PUT	0	0	69.99	FALSE	0	0
2026-09-04	275	0	PUT	0	0	66.59	FALSE	0	0
2026-09-04	280	0	PUT	0	2	64.52	FALSE	0	0
2026-09-04	285	0	PUT	0	0	59.89	FALSE	0	0
2026-09-04	290	0	PUT	0	0	58.53	FALSE	0	0
2026-09-04	295	0	PUT	0	0	53.33	FALSE	0	0
2026-09-04	300	0	PUT	0	0	53.69	FALSE	0	0
2026-09-04	305	0	PUT	0	0	51.28	FALSE	0	0
2026-09-04	310	2.72	PUT	1	0	49.12	FALSE	2.72	0
2026-09-04	315	0	PUT	0	0	51.53	FALSE	0	0
2026-09-04	320	0	PUT	0	2	46.93	FALSE	0	0
2026-09-04	325	0	PUT	0	0	45.5	FALSE	0	0
2026-09-04	330	0	PUT	0	0	48.77	FALSE	0	0
2026-09-04	335	0	PUT	0	0	45.65	FALSE	0	0
2026-09-04	340	0	PUT	0	0	47.73	FALSE	0	0
2026-09-04	345	0	PUT	0	0	42.57	FALSE	0	0
2026-09-04	350	0	PUT	0	0	47.17	FALSE	0	0
2026-09-04	355	0	PUT	0	0	43.97	FALSE	0	0
2026-09-04	360	0	PUT	0	13	43.77	FALSE	0	0
2026-09-04	365	0	PUT	0	2	42.55	TRUE	0	0
2026-09-04	370	0	PUT	0	0	44.6	TRUE	0	0
2026-09-04	375	21.6	PUT	1	5	42.11	TRUE	21.6	0
2026-09-04	380	0	PUT	0	2	42.34	TRUE	0	0
2026-09-04	385	0	PUT	0	0	40.79	TRUE	0	0
2026-09-04	390	0	PUT	0	0	41.94	TRUE	0	0
2026-09-04	395	0	PUT	0	0	41.14	TRUE	0	0
2026-09-04	400	0	PUT	0	1	41.08	TRUE	0	0
2026-09-04	405	0	PUT	0	0	41.63	TRUE	0	0
2026-09-04	410	0	PUT	0	0	40.83	TRUE	0	0
2026-09-04	415	0	PUT	0	0	40.52	TRUE	0	0
2026-09-04	420	0	PUT	0	0	41.76	TRUE	0	0
2026-09-04	425	0	PUT	0	0	40.31	TRUE	0	0
2026-09-04	430	0	PUT	0	0	39.52	TRUE	0	0
2026-09-04	435	0	PUT	0	0	38.59	TRUE	0	0
2026-09-04	440	0	PUT	0	0	39.3	TRUE	0	0
2026-09-04	445	0	PUT	0	0	41.96	TRUE	0	0
2026-09-04	450	0	PUT	0	0	39.17	TRUE	0	0
2026-09-04	455	0	PUT	0	0	39.16	TRUE	0	0
2026-09-04	460	0	PUT	0	0	37.87	TRUE	0	0
2026-09-04	465	0	PUT	0	0	39.35	TRUE	0	0
2026-09-04	470	0	PUT	0	0	48.21	TRUE	0	0
2026-09-04	475	0	PUT	0	1	45.36	TRUE	0	0
2026-09-04	480	0	PUT	0	0	50.8	TRUE	0	0
2026-09-04	490	0	PUT	0	0	53.88	TRUE	0	0
2026-09-04	500	0	PUT	0	0	56.87	TRUE	0	0
2026-09-04	510	0	PUT	0	0	59.77	TRUE	0	0
2026-09-04	520	0	PUT	0	0	61.12	TRUE	0	0
2026-09-04	530	0	PUT	0	0	65.37	TRUE	0	0
2026-09-04	540	0	PUT	0	0	68.07	TRUE	0	0
2026-09-11	205	0	CALL	0	0	87.45	TRUE	0	0
2026-09-11	210	0	CALL	0	0	81.83	TRUE	0	0
2026-09-11	215	0	CALL	0	0	77.24	TRUE	0	0
2026-09-11	220	0	CALL	0	0	77.71	TRUE	0	0
2026-09-11	225	0	CALL	0	0	74.31	TRUE	0	0
2026-09-11	230	0	CALL	0	0	71.83	TRUE	0	0
2026-09-11	235	0	CALL	0	0	70.12	TRUE	0	0
2026-09-11	240	127.73	CALL	1	0	65.38	TRUE	127.73	0
2026-09-11	245	0	CALL	0	0	63.02	TRUE	0	0
2026-09-11	250	0	CALL	0	0	59.95	TRUE	0	0
2026-09-11	255	0	CALL	0	0	58.33	TRUE	0	0
2026-09-11	260	0	CALL	0	0	59.41	TRUE	0	0
2026-09-11	265	0	CALL	0	0	57.38	TRUE	0	0
2026-09-11	270	0	CALL	0	0	59.04	TRUE	0	0
2026-09-11	275	0	CALL	0	0	56.32	TRUE	0	0
2026-09-11	280	0	CALL	0	0	54.32	TRUE	0	0
2026-09-11	285	0	CALL	0	0	52.24	TRUE	0	0
2026-09-11	290	0	CALL	0	0	51.27	TRUE	0	0
2026-09-11	295	0	CALL	0	0	52.04	TRUE	0	0
2026-09-11	300	0	CALL	0	0	49.32	TRUE	0	0
2026-09-11	305	0	CALL	0	0	50.34	TRUE	0	0
2026-09-11	310	0	CALL	0	0	48.53	TRUE	0	0
2026-09-11	315	0	CALL	0	0	48.78	TRUE	0	0
2026-09-11	320	0	CALL	0	0	48.57	TRUE	0	0
2026-09-11	325	0	CALL	0	0	48.27	TRUE	0	0
2026-09-11	330	0	CALL	0	0	47.59	TRUE	0	0
2026-09-11	335	0	CALL	0	0	47.84	TRUE	0	0
2026-09-11	340	0	CALL	0	0	47.44	TRUE	0	0
2026-09-11	345	0	CALL	0	0	47.7	TRUE	0	0
2026-09-11	350	0	CALL	0	0	47.45	TRUE	0	0
2026-09-11	355	0	CALL	0	0	46.74	TRUE	0	0
2026-09-11	360	0	CALL	0	0	48.3	TRUE	0	0
2026-09-11	365	24.48	CALL	2	0	47.29	FALSE	24.48	0
2026-09-11	370	21.23	CALL	3	3	46.98	FALSE	-2.77	-0.12
2026-09-11	375	0	CALL	0	0	47.76	FALSE	0	0
2026-09-11	380	0	CALL	0	0	43.51	FALSE	0	0
2026-09-11	385	0	CALL	0	0	46.46	FALSE	0	0
2026-09-11	390	0	CALL	0	0	42.61	FALSE	0	0
2026-09-11	395	0	CALL	0	0	45.24	FALSE	0	0
2026-09-11	400	0	CALL	0	0	45.24	FALSE	0	0
2026-09-11	405	0	CALL	0	0	45.79	FALSE	0	0
2026-09-11	410	0	CALL	0	0	44.91	FALSE	0	0
2026-09-11	415	0	CALL	0	0	45.28	FALSE	0	0
2026-09-11	420	0	CALL	0	0	46.63	FALSE	0	0
2026-09-11	425	6.03	CALL	2	0	44.9	FALSE	6.03	0
2026-09-11	430	0	CALL	0	0	46.82	FALSE	0	0
2026-09-11	435	0	CALL	0	0	45.61	FALSE	0	0
2026-09-11	440	0	CALL	0	0	49.42	FALSE	0	0
2026-09-11	445	0	CALL	0	0	47.36	FALSE	0	0
2026-09-11	450	0	CALL	0	0	48.37	FALSE	0	0
2026-09-11	455	0	CALL	0	0	49.5	FALSE	0	0
2026-09-11	460	0	CALL	0	0	50.78	FALSE	0	0
2026-09-11	465	0	CALL	0	0	51.76	FALSE	0	0
2026-09-11	470	0	CALL	0	0	52.91	FALSE	0	0
2026-09-11	475	0	CALL	0	0	53.87	FALSE	0	0
2026-09-11	480	0	CALL	0	0	55.44	FALSE	0	0
2026-09-11	490	0	CALL	0	0	58.5	FALSE	0	0
2026-09-11	500	0	CALL	0	0	61.17	FALSE	0	0
2026-09-11	510	0	CALL	0	0	63.73	FALSE	0	0
2026-09-11	520	0	CALL	0	0	66.19	FALSE	0	0
2026-09-11	530	0	CALL	0	0	68.86	FALSE	0	0
2026-09-11	540	0	CALL	0	0	71.45	FALSE	0	0
2026-09-11	205	0	PUT	0	0	106.45	FALSE	0	0
2026-09-11	210	0	PUT	0	0	102.64	FALSE	0	0
2026-09-11	215	0	PUT	0	0	98.9	FALSE	0	0
2026-09-11	220	0	PUT	0	0	95.25	FALSE	0	0
2026-09-11	225	0	PUT	0	0	91.67	FALSE	0	0
2026-09-11	230	0	PUT	0	0	88.16	FALSE	0	0
2026-09-11	235	0	PUT	0	0	84.72	FALSE	0	0
2026-09-11	240	0	PUT	0	0	81.34	FALSE	0	0
2026-09-11	245	0	PUT	0	0	78.01	FALSE	0	0
2026-09-11	250	0	PUT	0	0	75.14	FALSE	0	0
2026-09-11	255	0	PUT	0	0	71.91	FALSE	0	0
2026-09-11	260	0	PUT	0	0	68.73	FALSE	0	0
2026-09-11	265	0	PUT	0	0	66.28	FALSE	0	0
2026-09-11	270	0	PUT	0	0	63.5	FALSE	0	0
2026-09-11	275	0	PUT	0	0	60.72	FALSE	0	0
2026-09-11	280	0	PUT	0	0	57.66	FALSE	0	0
2026-09-11	285	0	PUT	0	0	54.63	FALSE	0	0
2026-09-11	290	0	PUT	0	0	54.17	FALSE	0	0
2026-09-11	295	0	PUT	0	0	48.65	FALSE	0	0
2026-09-11	300	0	PUT	0	0	50.13	FALSE	0	0
2026-09-11	305	0	PUT	0	0	48.49	FALSE	0	0
2026-09-11	310	0	PUT	0	0	48.21	FALSE	0	0
2026-09-11	315	0	PUT	0	0	46.34	FALSE	0	0
2026-09-11	320	0	PUT	0	0	45.77	FALSE	0	0
2026-09-11	325	0	PUT	0	0	46.82	FALSE	0	0
2026-09-11	330	0	PUT	0	0	45.61	FALSE	0	0
2026-09-11	335	0	PUT	0	0	46.4	FALSE	0	0
2026-09-11	340	0	PUT	0	0	45.28	FALSE	0	0
2026-09-11	345	0	PUT	0	0	44.87	FALSE	0	0
2026-09-11	350	0	PUT	0	0	44.75	FALSE	0	0
2026-09-11	355	0	PUT	0	0	44.99	FALSE	0	0
2026-09-11	360	0	PUT	0	0	43.58	FALSE	0	0
2026-09-11	365	0	PUT	0	0	45.43	TRUE	0	0
2026-09-11	370	0	PUT	0	0	41.43	TRUE	0	0
2026-09-11	375	23.76	PUT	1	0	43.65	TRUE	23.76	0
2026-09-11	380	0	PUT	0	0	41.22	TRUE	0	0
2026-09-11	385	0	PUT	0	0	43.5	TRUE	0	0
2026-09-11	390	0	PUT	0	0	43.09	TRUE	0	0
2026-09-11	395	0	PUT	0	0	42.87	TRUE	0	0
2026-09-11	400	0	PUT	0	0	42.52	TRUE	0	0
2026-09-11	405	0	PUT	0	0	42.81	TRUE	0	0
2026-09-11	410	0	PUT	0	0	41.95	TRUE	0	0
2026-09-11	415	0	PUT	0	0	41.95	TRUE	0	0
2026-09-11	420	0	PUT	0	0	42.42	TRUE	0	0
2026-09-11	425	0	PUT	0	0	41	TRUE	0	0
2026-09-11	430	0	PUT	0	0	42.13	TRUE	0	0
2026-09-11	435	0	PUT	0	0	40.21	TRUE	0	0
2026-09-11	440	0	PUT	0	0	41.58	TRUE	0	0
2026-09-11	445	0	PUT	0	0	39.26	TRUE	0	0
2026-09-11	450	0	PUT	0	0	37.6	TRUE	0	0
2026-09-11	455	0	PUT	0	0	39.67	TRUE	0	0
2026-09-11	460	0	PUT	0	0	38.82	TRUE	0	0
2026-09-11	465	0	PUT	0	0	42.23	TRUE	0	0
2026-09-11	470	0	PUT	0	0	38.29	TRUE	0	0
2026-09-11	475	0	PUT	0	0	39.64	TRUE	0	0
2026-09-11	480	0	PUT	0	0	40.97	TRUE	0	0
2026-09-11	490	0	PUT	0	0	43.57	TRUE	0	0
2026-09-11	500	0	PUT	0	0	46.11	TRUE	0	0
2026-09-11	510	0	PUT	0	0	55.5	TRUE	0	0
2026-09-11	520	0	PUT	0	0	51.01	TRUE	0	0
2026-09-11	530	0	PUT	0	0	53.37	TRUE	0	0
2026-09-11	540	0	PUT	0	0	63.18	TRUE	0	0
2026-09-18	85	0	CALL	0	0	176.5	TRUE	0	0
2026-09-18	90	0	CALL	0	0	168.98	TRUE	0	0
2026-09-18	95	0	CALL	0	0	155.97	TRUE	0	0
2026-09-18	100	0	CALL	0	3	157.58	TRUE	0	0
2026-09-18	105	0	CALL	0	0	151.07	TRUE	0	0
2026-09-18	110	0	CALL	0	0	144.82	TRUE	0	0
2026-09-18	115	0	CALL	0	0	141.12	TRUE	0	0
2026-09-18	120	0	CALL	0	9	137.46	TRUE	0	0
2026-09-18	125	0	CALL	0	0	140.59	TRUE	0	0
2026-09-18	130	0	CALL	0	1	119.4	TRUE	0	0
2026-09-18	135	0	CALL	0	0	110.97	TRUE	0	0
2026-09-18	140	0	CALL	0	14	118.17	TRUE	0	0
2026-09-18	145	0	CALL	0	1	106.56	TRUE	0	0
2026-09-18	150	0	CALL	0	22	112.09	TRUE	0	0
2026-09-18	155	0	CALL	0	1	103.88	TRUE	0	0
2026-09-18	160	0	CALL	0	4	111.35	TRUE	0	0
2026-09-18	165	0	CALL	0	17	105.81	TRUE	0	0
2026-09-18	170	0	CALL	0	17	106.05	TRUE	0	0
2026-09-18	175	0	CALL	0	9	99.82	TRUE	0	0
2026-09-18	180	0	CALL	0	38	104.13	TRUE	0	0
2026-09-18	185	0	CALL	0	77	95.93	TRUE	0	0
2026-09-18	190	0	CALL	0	146	92.12	TRUE	0	0
2026-09-18	195	0	CALL	0	54	88.41	TRUE	0	0
2026-09-18	200	0	CALL	0	437	86.5	TRUE	0	0
2026-09-18	210	0	CALL	0	114	76.98	TRUE	0	0
2026-09-18	220	0	CALL	0	90	78.93	TRUE	0	0
2026-09-18	230	0	CALL	0	392	71.8	TRUE	0	0
2026-09-18	240	0	CALL	0	107	77.78	TRUE	0	0
2026-09-18	250	0	CALL	0	123	67.99	TRUE	0	0
2026-09-18	260	0	CALL	0	111	64.54	TRUE	0	0
2026-09-18	270	100.03	CALL	2	124	60.22	TRUE	100.03	0
2026-09-18	280	0	CALL	0	349	58.75	TRUE	0	0
2026-09-18	290	79.3	CALL	6	99	56.59	TRUE	79.3	0
2026-09-18	300	0	CALL	0	86	56.31	TRUE	0	0
2026-09-18	310	0	CALL	0	154	52.3	TRUE	0	0
2026-09-18	320	0	CALL	0	122	51.63	TRUE	0	0
2026-09-18	330	48.95	CALL	1	105	49.71	TRUE	48.95	0
2026-09-18	340	40.8	CALL	1	120	50.09	TRUE	40.8	0
2026-09-18	350	0	CALL	0	673	49.79	TRUE	0	0
2026-09-18	360	31	CALL	1	55	49	TRUE	31	0
2026-09-18	370	26.71	CALL	4	119	47.83	FALSE	0.59	0.02
2026-09-18	380	18.5	CALL	2	1330	47.9	FALSE	-5.9	-0.24
2026-09-18	390	18.03	CALL	4	327	45.93	FALSE	-1.25	-0.06
2026-09-18	400	14.87	CALL	0	123	45.68	FALSE	0	0
2026-09-18	410	0	CALL	0	263	45.77	FALSE	0	0
2026-09-18	420	7.91	CALL	0	90	43.86	FALSE	0	0
2026-09-18	430	6.3	CALL	1	106	47.99	FALSE	-2.59	-0.29
2026-09-18	440	4.85	CALL	1	12	48.2	FALSE	-2.05	-0.3
2026-09-18	450	0	CALL	0	124	49.03	FALSE	0	0
2026-09-18	460	3.5	CALL	1	434	47.07	FALSE	0.09	0.03
2026-09-18	470	0	CALL	0	15	51.05	FALSE	0	0
2026-09-18	480	0	CALL	0	292	51.17	FALSE	0	0
2026-09-18	490	0	CALL	0	32	55.36	FALSE	0	0
2026-09-18	500	1.45	CALL	0	13	56.73	FALSE	0	0
2026-09-18	510	0	CALL	0	4	59.78	FALSE	0	0
2026-09-18	520	0	CALL	0	6	62.08	FALSE	0	0
2026-09-18	530	0	CALL	0	4	64.15	FALSE	0	0
2026-09-18	540	0	CALL	0	1	66.27	FALSE	0	0
2026-09-18	550	0	CALL	0	1	68.31	FALSE	0	0
2026-09-18	560	0	CALL	0	0	70.58	FALSE	0	0
2026-09-18	570	0	CALL	0	0	72.47	FALSE	0	0
2026-09-18	580	0	CALL	0	3	74.62	FALSE	0	0
2026-09-18	590	0	CALL	0	10	76.72	FALSE	0	0
2026-09-18	85	0	PUT	0	4	228.38	FALSE	0	0
2026-09-18	90	0	PUT	0	5	219.69	FALSE	0	0
2026-09-18	95	0	PUT	0	1	211.52	FALSE	0	0
2026-09-18	100	0	PUT	0	28	203.81	FALSE	0	0
2026-09-18	105	0	PUT	0	76	196.51	FALSE	0	0
2026-09-18	110	0	PUT	0	154	189.59	FALSE	0	0
2026-09-18	115	0	PUT	0	19	182.99	FALSE	0	0
2026-09-18	120	0	PUT	0	5	176.7	FALSE	0	0
2026-09-18	125	0	PUT	0	213	170.68	FALSE	0	0
2026-09-18	130	0	PUT	0	7	164.91	FALSE	0	0
2026-09-18	135	0	PUT	0	123	159.37	FALSE	0	0
2026-09-18	140	0	PUT	0	38	154.05	FALSE	0	0
2026-09-18	145	0	PUT	0	223	148.92	FALSE	0	0
2026-09-18	150	0	PUT	0	112	98.83	FALSE	0	0
2026-09-18	155	0	PUT	0	73	139.19	FALSE	0	0
2026-09-18	160	0	PUT	0	78	134.56	FALSE	0	0
2026-09-18	165	0	PUT	0	75	130.08	FALSE	0	0
2026-09-18	170	0.24	PUT	6	121	97.58	FALSE	0.24	0
2026-09-18	175	0	PUT	0	126	121.52	FALSE	0	0
2026-09-18	180	0	PUT	0	483	79.81	FALSE	0	0
2026-09-18	185	0	PUT	0	121	102.71	FALSE	0	0
2026-09-18	190	0	PUT	0	300	109.55	FALSE	0	0
2026-09-18	195	0.45	PUT	0	112	105.76	FALSE	0	0
2026-09-18	200	0	PUT	0	337	102.55	FALSE	0	0
2026-09-18	210	0	PUT	0	206	95.39	FALSE	0	0
2026-09-18	220	0	PUT	0	168	84.91	FALSE	0	0
2026-09-18	230	0.28	PUT	6	202	82.77	FALSE	0.28	0
2026-09-18	240	0	PUT	0	163	77.12	FALSE	0	0
2026-09-18	250	0	PUT	0	63	70.92	FALSE	0	0
2026-09-18	260	0	PUT	0	184	66.62	FALSE	0	0
2026-09-18	270	0	PUT	0	191	61.79	FALSE	0	0
2026-09-18	280	2.1	PUT	0	77	48.47	FALSE	0	0
2026-09-18	290	2.51	PUT	0	129	53.23	FALSE	0	0
2026-09-18	300	4.4	PUT	1	539	52.46	FALSE	0.68	0.18
2026-09-18	310	5.42	PUT	2	122	48.22	FALSE	0.66	0.14
2026-09-18	320	7.5	PUT	1	307	48.37	FALSE	7.5	0
2026-09-18	330	9.65	PUT	2	123	47.26	FALSE	9.65	0
2026-09-18	340	12.4	PUT	68	355	45.03	FALSE	1.8	0.17
2026-09-18	350	16.2	PUT	9	262	45.94	FALSE	2	0.14
2026-09-18	360	20.7	PUT	3	76	44	FALSE	2.8	0.16
2026-09-18	370	25.8	PUT	5	40	44.75	TRUE	0.8	0.03
2026-09-18	380	28.2	PUT	0	748	44.23	TRUE	0	0
2026-09-18	390	34.9	PUT	5	267	45.45	TRUE	34.9	0
2026-09-18	400	0	PUT	0	40	42.14	TRUE	0	0
2026-09-18	410	0	PUT	0	9	43.07	TRUE	0	0
2026-09-18	420	0	PUT	0	27	42.86	TRUE	0	0
2026-09-18	430	0	PUT	0	7	42.76	TRUE	0	0
2026-09-18	440	0	PUT	0	1	42.55	TRUE	0	0
2026-09-18	450	0	PUT	0	4	42.81	TRUE	0	0
2026-09-18	460	0	PUT	0	6	42.81	TRUE	0	0
2026-09-18	470	0	PUT	0	0	42.12	TRUE	0	0
2026-09-18	480	0	PUT	0	1	41.31	TRUE	0	0
2026-09-18	490	0	PUT	0	0	41.31	TRUE	0	0
2026-09-18	500	0	PUT	0	1	43.71	TRUE	0	0
2026-09-18	510	0	PUT	0	0	48.78	TRUE	0	0
2026-09-18	520	0	PUT	0	0	51.14	TRUE	0	0
2026-09-18	530	0	PUT	0	0	53.45	TRUE	0	0
2026-09-18	540	0	PUT	0	0	59.41	TRUE	0	0
2026-09-18	550	0	PUT	0	0	61.69	TRUE	0	0
2026-09-18	560	0	PUT	0	0	63.92	TRUE	0	0
2026-09-18	570	0	PUT	0	0	66.1	TRUE	0	0
2026-09-18	580	0	PUT	0	0	68.23	TRUE	0	0
2026-09-18	590	0	PUT	0	0	70.32	TRUE	0	0
2026-10-16	230	0	CALL	0	0	63.08	TRUE	0	0
2026-10-16	240	0	CALL	0	0	60.56	TRUE	0	0
2026-10-16	250	0	CALL	0	75	61.19	TRUE	0	0
2026-10-16	260	0	CALL	0	175	59.58	TRUE	0	0
2026-10-16	270	0	CALL	0	0	57.08	TRUE	0	0
2026-10-16	280	0	CALL	0	11	56.39	TRUE	0	0
2026-10-16	290	0	CALL	0	0	55.59	TRUE	0	0
2026-10-16	300	0	CALL	0	1	55.22	TRUE	0	0
2026-10-16	310	0	CALL	0	1	54.17	TRUE	0	0
2026-10-16	320	0	CALL	0	1	53.79	TRUE	0	0
2026-10-16	330	0	CALL	0	1	52.67	TRUE	0	0
2026-10-16	340	0	CALL	0	0	53.05	TRUE	0	0
2026-10-16	350	0	CALL	0	22	51.7	TRUE	0	0
2026-10-16	360	39.4	CALL	0	15	51.63	TRUE	0	0
2026-10-16	370	32.5	CALL	3	24	51.46	FALSE	-2.8	-0.08
2026-10-16	380	29.5	CALL	37	627	51.37	FALSE	-3.8	-0.11
2026-10-16	390	27	CALL	1	109	50.94	FALSE	0.2	0.01
2026-10-16	400	0	CALL	0	55	50.24	FALSE	0	0
2026-10-16	410	0	CALL	0	16	49.86	FALSE	0	0
2026-10-16	420	16.92	CALL	0	10	48.16	FALSE	0	0
2026-10-16	430	0	CALL	0	1	50.21	FALSE	0	0
2026-10-16	440	11.5	CALL	0	0	48.58	FALSE	0	0
2026-10-16	450	8.65	CALL	2	6	49.82	FALSE	-3.35	-0.28
2026-10-16	460	8.7	CALL	0	191	49.62	FALSE	0	0
2026-10-16	470	0	CALL	0	5	49.99	FALSE	0	0
2026-10-16	480	6.8	CALL	0	15	49.67	FALSE	0	0
2026-10-16	490	0	CALL	0	12	50.84	FALSE	0	0
2026-10-16	500	0	CALL	0	3	50.84	FALSE	0	0
2026-10-16	510	0	CALL	0	89	52.44	FALSE	0	0
2026-10-16	520	0	CALL	0	2	53.1	FALSE	0	0
2026-10-16	530	0	CALL	0	1	54.61	FALSE	0	0
2026-10-16	540	0	CALL	0	0	56.02	FALSE	0	0
2026-10-16	550	2.35	CALL	0	1	57.34	FALSE	0	0
2026-10-16	560	0	CALL	0	4	58.78	FALSE	0	0
2026-10-16	570	0	CALL	0	4	60.37	FALSE	0	0
2026-10-16	580	1.55	CALL	1	1	56.01	FALSE	1.55	0
2026-10-16	590	1.2	CALL	0	1	63.16	FALSE	0	0
2026-10-16	230	1	PUT	0	2	68.15	FALSE	0	0
2026-10-16	240	0	PUT	0	1	64.17	FALSE	0	0
2026-10-16	250	0	PUT	0	3	60.78	FALSE	0	0
2026-10-16	260	0	PUT	0	11	55.08	FALSE	0	0
2026-10-16	270	0	PUT	0	15	55.7	FALSE	0	0
2026-10-16	280	3.9	PUT	0	43	54.11	FALSE	0	0
2026-10-16	290	7.1	PUT	4	29	53.54	FALSE	7.1	0
2026-10-16	300	0	PUT	0	11	51.46	FALSE	0	0
2026-10-16	310	0	PUT	0	61	54.81	FALSE	0	0
2026-10-16	320	14	PUT	4	306	51.36	FALSE	-0.18	-0.01
2026-10-16	330	17.33	PUT	0	27	53.78	FALSE	0	0
2026-10-16	340	0	PUT	0	16	50.71	FALSE	0	0
2026-10-16	350	0	PUT	0	5	49.7	FALSE	0	0
2026-10-16	360	29.9	PUT	77	28	50	FALSE	2.3	0.08
2026-10-16	370	34.8	PUT	7	2	51.43	TRUE	7.2	0.26
2026-10-16	380	0	PUT	0	106	50.04	TRUE	0	0
2026-10-16	390	0	PUT	0	90	48.33	TRUE	0	0
2026-10-16	400	44.8	PUT	0	1	48.95	TRUE	0	0
2026-10-16	410	0	PUT	0	0	48.79	TRUE	0	0
2026-10-16	420	0	PUT	0	1	48.85	TRUE	0	0
2026-10-16	430	0	PUT	0	0	48.67	TRUE	0	0
2026-10-16	440	0	PUT	0	0	47.76	TRUE	0	0
2026-10-16	450	0	PUT	0	1	47.16	TRUE	0	0
2026-10-16	460	0	PUT	0	0	47.85	TRUE	0	0
2026-10-16	470	0	PUT	0	2	47.25	TRUE	0	0
2026-10-16	480	0	PUT	0	0	47.17	TRUE	0	0
2026-10-16	490	0	PUT	0	0	46.62	TRUE	0	0
2026-10-16	500	0	PUT	0	0	47.3	TRUE	0	0
2026-10-16	510	0	PUT	0	0	46.69	TRUE	0	0
2026-10-16	520	0	PUT	0	0	46	TRUE	0	0
2026-10-16	530	0	PUT	0	0	46.6	TRUE	0	0
2026-10-16	540	0	PUT	0	6	47.93	TRUE	0	0
2026-10-16	550	0	PUT	0	0	50.4	TRUE	0	0
2026-10-16	560	0	PUT	0	0	50.8	TRUE	0	0
2026-10-16	570	0	PUT	0	0	50.56	TRUE	0	0
2026-10-16	580	0	PUT	0	0	52.26	TRUE	0	0
2026-10-16	590	0	PUT	0	0	53.93	TRUE	0	0
2026-11-20	85	0	CALL	0	0	122.69	TRUE	0	0
2026-11-20	90	0	CALL	0	0	110.72	TRUE	0	0
2026-11-20	95	0	CALL	0	1	110.23	TRUE	0	0
2026-11-20	100	0	CALL	0	5	101.81	TRUE	0	0
2026-11-20	105	0	CALL	0	0	102.89	TRUE	0	0
2026-11-20	110	0	CALL	0	0	105.09	TRUE	0	0
2026-11-20	115	0	CALL	0	0	103.39	TRUE	0	0
2026-11-20	120	0	CALL	0	0	98.04	TRUE	0	0
2026-11-20	125	0	CALL	0	0	96.46	TRUE	0	0
2026-11-20	130	0	CALL	0	0	93.98	TRUE	0	0
2026-11-20	135	0	CALL	0	0	92.99	TRUE	0	0
2026-11-20	140	0	CALL	0	4	89.82	TRUE	0	0
2026-11-20	145	0	CALL	0	8	86.08	TRUE	0	0
2026-11-20	150	0	CALL	0	11	83.12	TRUE	0	0
2026-11-20	155	0	CALL	0	3	78.91	TRUE	0	0
2026-11-20	160	0	CALL	0	1	76.83	TRUE	0	0
2026-11-20	165	0	CALL	0	0	79.77	TRUE	0	0
2026-11-20	170	0	CALL	0	5	77.51	TRUE	0	0
2026-11-20	175	0	CALL	0	4	74.36	TRUE	0	0
2026-11-20	180	0	CALL	0	11	73.96	TRUE	0	0
2026-11-20	185	0	CALL	0	8	74.09	TRUE	0	0
2026-11-20	190	0	CALL	0	9	72.91	TRUE	0	0
2026-11-20	195	0	CALL	0	5	71.65	TRUE	0	0
2026-11-20	200	0	CALL	0	131	67.87	TRUE	0	0
2026-11-20	205	0	CALL	0	4	68.4	TRUE	0	0
2026-11-20	210	0	CALL	0	16	66.22	TRUE	0	0
2026-11-20	215	0	CALL	0	8	64.86	TRUE	0	0
2026-11-20	220	0	CALL	0	88	64.86	TRUE	0	0
2026-11-20	225	0	CALL	0	12	62.68	TRUE	0	0
2026-11-20	230	0	CALL	0	291	62.82	TRUE	0	0
2026-11-20	235	0	CALL	0	12	62.34	TRUE	0	0
2026-11-20	240	0	CALL	0	46	62.22	TRUE	0	0
2026-11-20	245	131.32	CALL	0	100	59.99	TRUE	0	0
2026-11-20	250	0	CALL	0	61	59.65	TRUE	0	0
2026-11-20	255	0	CALL	0	21	58.44	TRUE	0	0
2026-11-20	260	0	CALL	0	81	58.92	TRUE	0	0
2026-11-20	270	0	CALL	0	49	57.76	TRUE	0	0
2026-11-20	280	0	CALL	0	31	58.66	TRUE	0	0
2026-11-20	290	0	CALL	0	105	56.96	TRUE	0	0
2026-11-20	300	0	CALL	0	55	55.51	TRUE	0	0
2026-11-20	310	0	CALL	0	42	55.78	TRUE	0	0
2026-11-20	320	0	CALL	0	6	55.51	TRUE	0	0
2026-11-20	330	0	CALL	0	89	54.51	TRUE	0	0
2026-11-20	340	0	CALL	0	48	53.82	TRUE	0	0
2026-11-20	350	0	CALL	0	264	54.06	TRUE	0	0
2026-11-20	360	0	CALL	0	102	52.58	TRUE	0	0
2026-11-20	370	0	CALL	0	151	52.71	FALSE	0	0
2026-11-20	380	0	CALL	0	37	52.13	FALSE	0	0
2026-11-20	390	0	CALL	0	18	51.17	FALSE	0	0
2026-11-20	400	0	CALL	0	139	50.73	FALSE	0	0
2026-11-20	410	0	CALL	0	143	50.77	FALSE	0	0
2026-11-20	420	0	CALL	0	622	50.68	FALSE	0	0
2026-11-20	430	0	CALL	0	178	50.62	FALSE	0	0
2026-11-20	440	0	CALL	0	4	51.47	FALSE	0	0
2026-11-20	450	18.05	CALL	0	14	50.85	FALSE	0	0
2026-11-20	460	13.84	CALL	1	6	52.1	FALSE	-2.76	-0.17
2026-11-20	470	12	CALL	0	172	50.21	FALSE	0	0
2026-11-20	480	11.08	CALL	7	11	51.62	FALSE	11.08	0
2026-11-20	490	9.58	CALL	1	3	52.43	FALSE	9.58	0
2026-11-20	500	0	CALL	0	39	48.58	FALSE	0	0
2026-11-20	520	0	CALL	0	23	51.22	FALSE	0	0
2026-11-20	540	0	CALL	0	3	52.15	FALSE	0	0
2026-11-20	560	4.5	CALL	0	67	48.21	FALSE	0	0
2026-11-20	580	0	CALL	0	2	52.96	FALSE	0	0
2026-11-20	600	0	CALL	0	7	54.75	FALSE	0	0
2026-11-20	85	0	PUT	0	3	152.02	FALSE	0	0
2026-11-20	90	0	PUT	0	1	146.25	FALSE	0	0
2026-11-20	95	0	PUT	0	6	140.83	FALSE	0	0
2026-11-20	100	0	PUT	0	8	136.29	FALSE	0	0
2026-11-20	105	0	PUT	0	28	131.43	FALSE	0	0
2026-11-20	110	0	PUT	0	2	126.81	FALSE	0	0
2026-11-20	115	0	PUT	0	18	122.42	FALSE	0	0
2026-11-20	120	0	PUT	0	21	118.72	FALSE	0	0
2026-11-20	125	0	PUT	0	35	114.7	FALSE	0	0
2026-11-20	130	0	PUT	0	24	110.85	FALSE	0	0
2026-11-20	135	0	PUT	0	27	82.29	FALSE	0	0
2026-11-20	140	0	PUT	0	3	104.02	FALSE	0	0
2026-11-20	145	0	PUT	0	12	100.58	FALSE	0	0
2026-11-20	150	0	PUT	0	19	97.46	FALSE	0	0
2026-11-20	155	0	PUT	0	45	75.83	FALSE	0	0
2026-11-20	160	0	PUT	0	35	90.95	FALSE	0	0
2026-11-20	165	0	PUT	0	10	87.95	FALSE	0	0
2026-11-20	170	0.65	PUT	0	118	85.93	FALSE	0	0
2026-11-20	175	0	PUT	0	15	82.21	FALSE	0	0
2026-11-20	180	0	PUT	0	62	80.64	FALSE	0	0
2026-11-20	185	0.95	PUT	1	88	68.45	FALSE	0	0
2026-11-20	190	2.25	PUT	4	104	64.93	FALSE	2.25	0
2026-11-20	195	0	PUT	0	84	73.62	FALSE	0	0
2026-11-20	200	2.49	PUT	4	265	62.77	FALSE	2.49	0
2026-11-20	205	0	PUT	0	3	69.17	FALSE	0	0
2026-11-20	210	0	PUT	0	29	64.54	FALSE	0	0
2026-11-20	215	0	PUT	0	16	67.89	FALSE	0	0
2026-11-20	220	0	PUT	0	45	63.5	FALSE	0	0
2026-11-20	225	0	PUT	0	5	61.87	FALSE	0	0
2026-11-20	230	0	PUT	0	30	59.9	FALSE	0	0
2026-11-20	235	0	PUT	0	6	58.47	FALSE	0	0
2026-11-20	240	3.55	PUT	5	88	59.09	FALSE	3.55	0
2026-11-20	245	0	PUT	0	5	56.72	FALSE	0	0
2026-11-20	250	0	PUT	0	28	55.74	FALSE	0	0
2026-11-20	255	0	PUT	0	2	54.85	FALSE	0	0
2026-11-20	260	0	PUT	0	7	54.16	FALSE	0	0
2026-11-20	270	7.77	PUT	0	24	54.47	FALSE	0	0
2026-11-20	280	0	PUT	0	38	53.1	FALSE	0	0
2026-11-20	290	0	PUT	0	17	52.71	FALSE	0	0
2026-11-20	300	0	PUT	0	41	53.23	FALSE	0	0
2026-11-20	310	0	PUT	0	18	52.05	FALSE	0	0
2026-11-20	320	0	PUT	0	99	52.25	FALSE	0	0
2026-11-20	330	0	PUT	0	21	51.91	FALSE	0	0
2026-11-20	340	0	PUT	0	310	51.66	FALSE	0	0
2026-11-20	350	0	PUT	0	210	52.08	FALSE	0	0
2026-11-20	360	0	PUT	0	1055	51.71	FALSE	0	0
2026-11-20	370	42	PUT	2	36	50.23	TRUE	42	0
2026-11-20	380	0	PUT	0	12	50.06	TRUE	0	0
2026-11-20	390	0	PUT	0	11	49.73	TRUE	0	0
2026-11-20	400	0	PUT	0	16	49.72	TRUE	0	0
2026-11-20	410	0	PUT	0	1	49.2	TRUE	0	0
2026-11-20	420	0	PUT	0	0	49.44	TRUE	0	0
2026-11-20	430	0	PUT	0	4	48.52	TRUE	0	0
2026-11-20	440	0	PUT	0	1	49.04	TRUE	0	0
2026-11-20	450	0	PUT	0	0	47.95	TRUE	0	0
2026-11-20	460	0	PUT	0	0	48.44	TRUE	0	0
2026-11-20	470	0	PUT	0	0	48.01	TRUE	0	0
2026-11-20	480	0	PUT	0	0	47.88	TRUE	0	0
2026-11-20	490	0	PUT	0	0	47.46	TRUE	0	0
2026-11-20	500	0	PUT	0	0	47.19	TRUE	0	0
2026-11-20	520	0	PUT	0	0	47.63	TRUE	0	0
2026-11-20	540	0	PUT	0	0	45.78	TRUE	0	0
2026-11-20	560	0	PUT	0	0	45	TRUE	0	0
2026-11-20	580	0	PUT	0	1	46.71	TRUE	0	0
2026-11-20	600	0	PUT	0	0	51.59	TRUE	0	0
2026-12-18	85	0	CALL	0	0	99.93	TRUE	0	0
2026-12-18	90	0	CALL	0	2	99.83	TRUE	0	0
2026-12-18	95	0	CALL	0	0	96.25	TRUE	0	0
2026-12-18	100	0	CALL	0	0	92.77	TRUE	0	0
2026-12-18	105	0	CALL	0	0	89.39	TRUE	0	0
2026-12-18	110	0	CALL	0	0	96.34	TRUE	0	0
2026-12-18	115	0	CALL	0	1	92.88	TRUE	0	0
2026-12-18	120	0	CALL	0	0	89.54	TRUE	0	0
2026-12-18	125	0	CALL	0	0	86.31	TRUE	0	0
2026-12-18	130	0	CALL	0	4	83.18	TRUE	0	0
2026-12-18	135	0	CALL	0	1	80.15	TRUE	0	0
2026-12-18	140	0	CALL	0	0	76.48	TRUE	0	0
2026-12-18	145	0	CALL	0	1	78.79	TRUE	0	0
2026-12-18	150	0	CALL	0	3	76.51	TRUE	0	0
2026-12-18	155	0	CALL	0	1	75.3	TRUE	0	0
2026-12-18	160	0	CALL	0	2	72.59	TRUE	0	0
2026-12-18	165	0	CALL	0	1	68.99	TRUE	0	0
2026-12-18	170	0	CALL	0	4	67.88	TRUE	0	0
2026-12-18	175	0	CALL	0	5	65.4	TRUE	0	0
2026-12-18	180	0	CALL	0	13	65.86	TRUE	0	0
2026-12-18	185	0	CALL	0	29	68.18	TRUE	0	0
2026-12-18	190	0	CALL	0	29	62.2	TRUE	0	0
2026-12-18	195	0	CALL	0	15	64.23	TRUE	0	0
2026-12-18	200	173.9	CALL	0	322	65.98	TRUE	0	0
2026-12-18	205	0	CALL	0	7	59.62	TRUE	0	0
2026-12-18	210	0	CALL	0	62	64.1	TRUE	0	0
2026-12-18	215	0	CALL	0	15	59.25	TRUE	0	0
2026-12-18	220	0	CALL	0	51	58.69	TRUE	0	0
2026-12-18	225	0	CALL	0	22	57.64	TRUE	0	0
2026-12-18	230	0	CALL	0	578	58.61	TRUE	0	0
2026-12-18	235	0	CALL	0	64	57.34	TRUE	0	0
2026-12-18	240	0	CALL	0	64	55.75	TRUE	0	0
2026-12-18	245	0	CALL	0	113	56.28	TRUE	0	0
2026-12-18	250	0	CALL	0	288	56.04	TRUE	0	0
2026-12-18	255	0	CALL	0	88	55.54	TRUE	0	0
2026-12-18	260	0	CALL	0	99	56.16	TRUE	0	0
2026-12-18	265	0	CALL	0	197	55.81	TRUE	0	0
2026-12-18	270	0	CALL	0	166	55.35	TRUE	0	0
2026-12-18	275	0	CALL	0	62	54.49	TRUE	0	0
2026-12-18	280	0	CALL	0	70	55.01	TRUE	0	0
2026-12-18	285	0	CALL	0	115	54.47	TRUE	0	0
2026-12-18	290	0	CALL	0	147	54.75	TRUE	0	0
2026-12-18	295	0	CALL	0	17	53.68	TRUE	0	0
2026-12-18	300	0	CALL	0	104	54.16	TRUE	0	0
2026-12-18	305	0	CALL	0	23	54.33	TRUE	0	0
2026-12-18	310	0	CALL	0	314	54.56	TRUE	0	0
2026-12-18	315	0	CALL	0	40	53.64	TRUE	0	0
2026-12-18	320	0	CALL	0	73	53.52	TRUE	0	0
2026-12-18	330	0	CALL	0	75	54.14	TRUE	0	0
2026-12-18	340	60.8	CALL	8	66	52.71	TRUE	60.8	0
2026-12-18	350	0	CALL	0	268	53.32	TRUE	0	0
2026-12-18	360	0	CALL	0	104	52.12	TRUE	0	0
2026-12-18	370	0	CALL	0	29	52.11	FALSE	0	0
2026-12-18	380	0	CALL	0	69	51.96	FALSE	0	0
2026-12-18	390	0	CALL	0	131	52.19	FALSE	0	0
2026-12-18	400	35.9	CALL	1	212	51.03	FALSE	-3	-0.08
2026-12-18	410	0	CALL	0	25	51.22	FALSE	0	0
2026-12-18	420	0	CALL	0	143	50.53	FALSE	0	0
2026-12-18	430	0	CALL	0	1525	50.7	FALSE	0	0
2026-12-18	440	21.76	CALL	0	286	50.1	FALSE	0	0
2026-12-18	450	0	CALL	0	14	50.51	FALSE	0	0
2026-12-18	460	0	CALL	0	27	49.63	FALSE	0	0
2026-12-18	470	15.59	CALL	0	16	49.24	FALSE	0	0
2026-12-18	480	0	CALL	0	25	50.36	FALSE	0	0
2026-12-18	490	12.08	CALL	0	3	49.16	FALSE	0	0
2026-12-18	500	12.7	CALL	0	13	50.8	FALSE	0	0
2026-12-18	520	0	CALL	0	16	48.4	FALSE	0	0
2026-12-18	540	0	CALL	0	26	49.51	FALSE	0	0
2026-12-18	560	0	CALL	0	5	50.39	FALSE	0	0
2026-12-18	580	0	CALL	0	0	50.29	FALSE	0	0
2026-12-18	600	0	CALL	0	7	51.04	FALSE	0	0
2026-12-18	85	0	PUT	0	3	126.32	FALSE	0	0
2026-12-18	90	0	PUT	0	0	130.9	FALSE	0	0
2026-12-18	95	0	PUT	0	4	126.05	FALSE	0	0
2026-12-18	100	0	PUT	0	13	121.47	FALSE	0	0
2026-12-18	105	0	PUT	0	2	117.15	FALSE	0	0
2026-12-18	110	0	PUT	0	6	113.04	FALSE	0	0
2026-12-18	115	0	PUT	0	255	78.04	FALSE	0	0
2026-12-18	120	0	PUT	0	8	105.39	FALSE	0	0
2026-12-18	125	0	PUT	0	22	102.26	FALSE	0	0
2026-12-18	130	0	PUT	0	7	98.83	FALSE	0	0
2026-12-18	135	0	PUT	0	9	95.53	FALSE	0	0
2026-12-18	140	0	PUT	0	82	92.36	FALSE	0	0
2026-12-18	145	0	PUT	0	142	89.31	FALSE	0	0
2026-12-18	150	0.5	PUT	5	89	86.74	FALSE	0.5	0
2026-12-18	155	0	PUT	0	15	83.88	FALSE	0	0
2026-12-18	160	0.85	PUT	5	28	81.47	FALSE	0.85	0
2026-12-18	165	0	PUT	0	50	75.6	FALSE	0	0
2026-12-18	170	0	PUT	0	36	76.18	FALSE	0	0
2026-12-18	175	0	PUT	0	28	73.65	FALSE	0	0
2026-12-18	180	0	PUT	0	33	71.95	FALSE	0	0
2026-12-18	185	0	PUT	0	55	69.54	FALSE	0	0
2026-12-18	190	0	PUT	0	38	67.75	FALSE	0	0
2026-12-18	195	0	PUT	0	174	66.12	FALSE	0	0
2026-12-18	200	0	PUT	0	70	63.72	FALSE	0	0
2026-12-18	205	0	PUT	0	55	62.01	FALSE	0	0
2026-12-18	210	0	PUT	0	24	57.73	FALSE	0	0
2026-12-18	215	0	PUT	0	64	58.62	FALSE	0	0
2026-12-18	220	0	PUT	0	180	59.1	FALSE	0	0
2026-12-18	225	3.2	PUT	1	180	55.28	FALSE	3.2	0
2026-12-18	230	3.6	PUT	1	583	53.04	FALSE	3.6	0
2026-12-18	235	0	PUT	0	158	52.73	FALSE	0	0
2026-12-18	240	4.29	PUT	2	207	49.73	FALSE	4.29	0
2026-12-18	245	0	PUT	0	123	51.37	FALSE	0	0
2026-12-18	250	0	PUT	0	67	50.55	FALSE	0	0
2026-12-18	255	0	PUT	0	69	49.86	FALSE	0	0
2026-12-18	260	7.61	PUT	0	81	52.25	FALSE	0	0
2026-12-18	265	0	PUT	0	32	52.06	FALSE	0	0
2026-12-18	270	0	PUT	0	43	50.67	FALSE	0	0
2026-12-18	275	0	PUT	0	38	50.57	FALSE	0	0
2026-12-18	280	0	PUT	0	19	50.23	FALSE	0	0
2026-12-18	285	0	PUT	0	135	51.74	FALSE	0	0
2026-12-18	290	0	PUT	0	28	50.91	FALSE	0	0
2026-12-18	295	0	PUT	0	65	50.66	FALSE	0	0
2026-12-18	300	0	PUT	0	28	50.28	FALSE	0	0
2026-12-18	305	0	PUT	0	5	50.69	FALSE	0	0
2026-12-18	310	0	PUT	0	271	50.72	FALSE	0	0
2026-12-18	315	0	PUT	0	10	50.54	FALSE	0	0
2026-12-18	320	0	PUT	0	15	50.52	FALSE	0	0
2026-12-18	330	0	PUT	0	9	50.74	FALSE	0	0
2026-12-18	340	0	PUT	0	298	50.61	FALSE	0	0
2026-12-18	350	0	PUT	0	236	50.46	FALSE	0	0
2026-12-18	360	0	PUT	0	3	50.01	FALSE	0	0
2026-12-18	370	0	PUT	0	7	49.8	TRUE	0	0
2026-12-18	380	49.5	PUT	37	5	49.31	TRUE	49.5	0
2026-12-18	390	58.3	PUT	2	10	49.18	TRUE	58.3	0
2026-12-18	400	0	PUT	0	14	48.68	TRUE	0	0
2026-12-18	410	0	PUT	0	3	48.28	TRUE	0	0
2026-12-18	420	0	PUT	0	34	48.1	TRUE	0	0
2026-12-18	430	0	PUT	0	10	48.38	TRUE	0	0
2026-12-18	440	0	PUT	0	5	47.53	TRUE	0	0
2026-12-18	450	0	PUT	0	3	47.2	TRUE	0	0
2026-12-18	460	0	PUT	0	1	47.67	TRUE	0	0
2026-12-18	470	0	PUT	0	0	47.37	TRUE	0	0
2026-12-18	480	0	PUT	0	0	47.35	TRUE	0	0
2026-12-18	490	0	PUT	0	0	47.1	TRUE	0	0
2026-12-18	500	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	520	0	PUT	0	1	47.03	TRUE	0	0
2026-12-18	540	0	PUT	0	0	46.33	TRUE	0	0
2026-12-18	560	0	PUT	0	0	45.43	TRUE	0	0
2026-12-18	580	0	PUT	0	0	44.17	TRUE	0	0
2026-12-18	600	0	PUT	0	0	46.87	TRUE	0	0
2027-01-15	85	0	CALL	0	1	102.69	TRUE	0	0
2027-01-15	90	0	CALL	0	64	95.58	TRUE	0	0
2027-01-15	95	0	CALL	0	2	99.32	TRUE	0	0
2027-01-15	100	0	CALL	0	30	93.97	TRUE	0	0
2027-01-15	105	0	CALL	0	3	91.97	TRUE	0	0
2027-01-15	110	0	CALL	0	32	90.61	TRUE	0	0
2027-01-15	115	0	CALL	0	9	84.46	TRUE	0	0
2027-01-15	120	0	CALL	0	6	85.23	TRUE	0	0
2027-01-15	125	0	CALL	0	2	78.85	TRUE	0	0
2027-01-15	130	0	CALL	0	14	80.14	TRUE	0	0
2027-01-15	135	0	CALL	0	8	76.6	TRUE	0	0
2027-01-15	140	0	CALL	0	9	77.75	TRUE	0	0
2027-01-15	145	0	CALL	0	2	74.9	TRUE	0	0
2027-01-15	150	0	CALL	0	103	74.67	TRUE	0	0
2027-01-15	155	0	CALL	0	7	69.89	TRUE	0	0
2027-01-15	160	0	CALL	0	45	68.12	TRUE	0	0
2027-01-15	165	0	CALL	0	5	67.13	TRUE	0	0
2027-01-15	170	0	CALL	0	195	68.68	TRUE	0	0
2027-01-15	175	0	CALL	0	77	67.08	TRUE	0	0
2027-01-15	180	0	CALL	0	69	64.07	TRUE	0	0
2027-01-15	185	0	CALL	0	49	64.69	TRUE	0	0
2027-01-15	190	0	CALL	0	702	63.8	TRUE	0	0
2027-01-15	195	0	CALL	0	57	60.3	TRUE	0	0
2027-01-15	200	0	CALL	0	3936	60.99	TRUE	0	0
2027-01-15	210	0	CALL	0	570	59.64	TRUE	0	0
2027-01-15	220	0	CALL	0	181	56.15	TRUE	0	0
2027-01-15	230	0	CALL	0	577	56.62	TRUE	0	0
2027-01-15	240	0	CALL	0	123	55.59	TRUE	0	0
2027-01-15	250	0	CALL	0	1004	53.86	TRUE	0	0
2027-01-15	260	0	CALL	0	384	53.72	TRUE	0	0
2027-01-15	270	0	CALL	0	443	53.6	TRUE	0	0
2027-01-15	280	106	CALL	2	488	52.83	TRUE	-5.88	-0.05
2027-01-15	290	0	CALL	0	1017	53.32	TRUE	0	0
2027-01-15	300	0	CALL	0	1886	52.82	TRUE	0	0
2027-01-15	310	0	CALL	0	256	51.94	TRUE	0	0
2027-01-15	320	0	CALL	0	275	52.87	TRUE	0	0
2027-01-15	330	0	CALL	0	1044	52.8	TRUE	0	0
2027-01-15	340	0	CALL	0	86	52.04	TRUE	0	0
2027-01-15	350	60.6	CALL	0	357	51.62	TRUE	0	0
2027-01-15	360	61.7	CALL	0	91	51.31	TRUE	0	0
2027-01-15	370	55.45	CALL	0	185	51.57	FALSE	0	0
2027-01-15	380	0	CALL	0	166	50.23	FALSE	0	0
2027-01-15	390	0	CALL	0	216	50.14	FALSE	0	0
2027-01-15	400	38.9	CALL	2	374	50.18	FALSE	-3.6	-0.08
2027-01-15	410	0	CALL	0	191	49.73	FALSE	0	0
2027-01-15	420	0	CALL	0	108	48.22	FALSE	0	0
2027-01-15	430	0	CALL	0	108	48.92	FALSE	0	0
2027-01-15	440	27.96	CALL	0	427	48.41	FALSE	0	0
2027-01-15	450	0	CALL	0	144	47.86	FALSE	0	0
2027-01-15	460	0	CALL	0	226	46.38	FALSE	0	0
2027-01-15	470	17.3	CALL	2	1135	48.36	FALSE	-3.53	-0.17
2027-01-15	480	15.5	CALL	11	71	46.85	FALSE	0.4	0.03
2027-01-15	490	15.2	CALL	1	14	45.56	FALSE	15.2	0
2027-01-15	500	13.3	CALL	2	65	48.81	FALSE	-1.7	-0.11
2027-01-15	520	10.3	CALL	1	60	47.23	FALSE	10.3	0
2027-01-15	540	8.4	CALL	3	193	47.09	FALSE	-1.2	-0.13
2027-01-15	560	6.8	CALL	1	39	49.01	FALSE	6.8	0
2027-01-15	580	0	CALL	0	200	47.53	FALSE	0	0
2027-01-15	600	0	CALL	0	1	47.08	FALSE	0	0
2027-01-15	85	0	PUT	0	3	124.84	FALSE	0	0
2027-01-15	90	0	PUT	0	6	99.32	FALSE	0	0
2027-01-15	95	0	PUT	0	13	115.67	FALSE	0	0
2027-01-15	100	0	PUT	0	52	111.48	FALSE	0	0
2027-01-15	105	0	PUT	0	61	107.51	FALSE	0	0
2027-01-15	110	0	PUT	0	628	75.61	FALSE	0	0
2027-01-15	115	0	PUT	0	49	83.12	FALSE	0	0
2027-01-15	120	0	PUT	0	171	75.31	FALSE	0	0
2027-01-15	125	0	PUT	0	160	77.12	FALSE	0	0
2027-01-15	130	0	PUT	0	20	76.62	FALSE	0	0
2027-01-15	135	0	PUT	0	1206	76.75	FALSE	0	0
2027-01-15	140	0	PUT	0	158	85.33	FALSE	0	0
2027-01-15	145	0	PUT	0	45	70.03	FALSE	0	0
2027-01-15	150	0	PUT	0	162	65.91	FALSE	0	0
2027-01-15	155	0	PUT	0	33	66.74	FALSE	0	0
2027-01-15	160	0	PUT	0	71	74.65	FALSE	0	0
2027-01-15	165	0	PUT	0	76	75.23	FALSE	0	0
2027-01-15	170	0	PUT	0	440	70.69	FALSE	0	0
2027-01-15	175	0	PUT	0	59	68.64	FALSE	0	0
2027-01-15	180	0	PUT	0	800	67.79	FALSE	0	0
2027-01-15	185	0	PUT	0	201	56.5	FALSE	0	0
2027-01-15	190	0	PUT	0	154	49.72	FALSE	0	0
2027-01-15	195	0	PUT	0	562	59.14	FALSE	0	0
2027-01-15	200	0	PUT	0	1403	46.27	FALSE	0	0
2027-01-15	210	2.2	PUT	9	493	47.58	FALSE	2.2	0
2027-01-15	220	3	PUT	5	3236	51.54	FALSE	3	0
2027-01-15	230	4	PUT	8	2328	53.33	FALSE	4	0
2027-01-15	240	4.8	PUT	6	356	49.66	FALSE	4.8	0
2027-01-15	250	0	PUT	0	936	51.38	FALSE	0	0
2027-01-15	260	0	PUT	0	365	51.06	FALSE	0	0
2027-01-15	270	11.25	PUT	0	188	50.7	FALSE	0	0
2027-01-15	280	9.2	PUT	2	148	52	FALSE	-3	-0.25
2027-01-15	290	16.33	PUT	0	235	49.75	FALSE	0	0
2027-01-15	300	19.4	PUT	0	597	49.91	FALSE	0	0
2027-01-15	310	0	PUT	0	208	51.33	FALSE	0	0
2027-01-15	320	26.5	PUT	3	319	50.28	FALSE	2.4	0.1
2027-01-15	330	28.7	PUT	8	52	50.37	FALSE	28.7	0
2027-01-15	340	0	PUT	0	59	49.34	FALSE	0	0
2027-01-15	350	0	PUT	0	98	49.62	FALSE	0	0
2027-01-15	360	0	PUT	0	65	49.16	FALSE	0	0
2027-01-15	370	0	PUT	0	488	48.84	TRUE	0	0
2027-01-15	380	55.2	PUT	1	14	48.14	TRUE	55.2	0
2027-01-15	390	57.5	PUT	2	16	47.23	TRUE	-0.3	-0.01
2027-01-15	400	0	PUT	0	69	47.39	TRUE	0	0
2027-01-15	410	0	PUT	0	5	47.51	TRUE	0	0
2027-01-15	420	0	PUT	0	22	47.39	TRUE	0	0
2027-01-15	430	0	PUT	0	1	46.99	TRUE	0	0
2027-01-15	440	0	PUT	0	17	46.69	TRUE	0	0
2027-01-15	450	0	PUT	0	2	46.38	TRUE	0	0
2027-01-15	460	0	PUT	0	0	45.47	TRUE	0	0
2027-01-15	470	0	PUT	0	0	45.58	TRUE	0	0
2027-01-15	480	0	PUT	0	0	46.53	TRUE	0	0
2027-01-15	490	0	PUT	0	1	45.87	TRUE	0	0
2027-01-15	500	0	PUT	0	0	45.84	TRUE	0	0
2027-01-15	520	0	PUT	0	0	45.69	TRUE	0	0
2027-01-15	540	0	PUT	0	0	45.31	TRUE	0	0
2027-01-15	560	0	PUT	0	0	44.26	TRUE	0	0
2027-01-15	580	0	PUT	0	0	41.33	TRUE	0	0
2027-01-15	600	0	PUT	0	0	43.87	TRUE	0	0
2027-02-19	185	0	CALL	0	0	56.77	TRUE	0	0
2027-02-19	190	0	CALL	0	1	56.52	TRUE	0	0
2027-02-19	195	0	CALL	0	0	55.46	TRUE	0	0
2027-02-19	200	0	CALL	0	2	55.78	TRUE	0	0
2027-02-19	210	0	CALL	0	3	55.4	TRUE	0	0
2027-02-19	220	0	CALL	0	0	55.21	TRUE	0	0
2027-02-19	230	0	CALL	0	2	55.54	TRUE	0	0
2027-02-19	240	0	CALL	0	0	55.36	TRUE	0	0
2027-02-19	250	0	CALL	0	0	54.89	TRUE	0	0
2027-02-19	260	0	CALL	0	0	54.62	TRUE	0	0
2027-02-19	270	0	CALL	0	0	54.18	TRUE	0	0
2027-02-19	280	0	CALL	0	1	53.95	TRUE	0	0
2027-02-19	290	0	CALL	0	0	53.29	TRUE	0	0
2027-02-19	300	0	CALL	0	0	54.27	TRUE	0	0
2027-02-19	310	0	CALL	0	0	53.71	TRUE	0	0
2027-02-19	320	0	CALL	0	0	53.2	TRUE	0	0
2027-02-19	330	0	CALL	0	1	52.67	TRUE	0	0
2027-02-19	340	0	CALL	0	0	52.58	TRUE	0	0
2027-02-19	350	0	CALL	0	2	52.02	TRUE	0	0
2027-02-19	360	0	CALL	0	1	51.63	TRUE	0	0
2027-02-19	370	0	CALL	0	0	51.38	FALSE	0	0
2027-02-19	380	0	CALL	0	8	50.83	FALSE	0	0
2027-02-19	390	0	CALL	0	1	50.56	FALSE	0	0
2027-02-19	400	0	CALL	0	13	50.48	FALSE	0	0
2027-02-19	410	0	CALL	0	0	49.79	FALSE	0	0
2027-02-19	420	0	CALL	0	7	49.54	FALSE	0	0
2027-02-19	430	0	CALL	0	1	49.27	FALSE	0	0
2027-02-19	440	0	CALL	0	0	49.18	FALSE	0	0
2027-02-19	450	0	CALL	0	0	48.98	FALSE	0	0
2027-02-19	460	0	CALL	0	6	48.9	FALSE	0	0
2027-02-19	470	0	CALL	0	1	48.74	FALSE	0	0
2027-02-19	480	0	CALL	0	0	48.28	FALSE	0	0
2027-02-19	490	0	CALL	0	0	48.08	FALSE	0	0
2027-02-19	500	0	CALL	0	1	47.98	FALSE	0	0
2027-02-19	510	0	CALL	0	0	47.67	FALSE	0	0
2027-02-19	520	0	CALL	0	10	46.72	FALSE	0	0
2027-02-19	540	0	CALL	0	1	46.89	FALSE	0	0
2027-02-19	560	0	CALL	0	0	46.52	FALSE	0	0
2027-02-19	580	9.5	CALL	1	5	46.72	FALSE	9.5	0
2027-02-19	600	0	CALL	0	2	46.86	FALSE	0	0
2027-02-19	185	0	PUT	0	4	58.57	FALSE	0	0
2027-02-19	190	0	PUT	0	3	54.81	FALSE	0	0
2027-02-19	195	0	PUT	0	2	54.48	FALSE	0	0
2027-02-19	200	0	PUT	0	2	55.32	FALSE	0	0
2027-02-19	210	0	PUT	0	5	52.94	FALSE	0	0
2027-02-19	220	0	PUT	0	1	51.98	FALSE	0	0
2027-02-19	230	0	PUT	0	41	50.74	FALSE	0	0
2027-02-19	240	0	PUT	0	2	52.05	FALSE	0	0
2027-02-19	250	0	PUT	0	10	51.96	FALSE	0	0
2027-02-19	260	0	PUT	0	0	51.91	FALSE	0	0
2027-02-19	270	13.8	PUT	0	8	51.25	FALSE	0	0
2027-02-19	280	16.1	PUT	0	16	51.67	FALSE	0	0
2027-02-19	290	19.3	PUT	0	4	52	FALSE	0	0
2027-02-19	300	22.4	PUT	0	7	50.37	FALSE	0	0
2027-02-19	310	25.97	PUT	0	20	51.37	FALSE	0	0
2027-02-19	320	0	PUT	0	134	50.28	FALSE	0	0
2027-02-19	330	0	PUT	0	65	50.47	FALSE	0	0
2027-02-19	340	0	PUT	0	36	49.96	FALSE	0	0
2027-02-19	350	43.14	PUT	0	14	49.52	FALSE	0	0
2027-02-19	360	0	PUT	0	277	50.1	FALSE	0	0
2027-02-19	370	0	PUT	0	61	49.43	TRUE	0	0
2027-02-19	380	0	PUT	0	47	49.07	TRUE	0	0
2027-02-19	390	0	PUT	0	1	48.73	TRUE	0	0
2027-02-19	400	0	PUT	0	6	48.7	TRUE	0	0
2027-02-19	410	0	PUT	0	0	48.28	TRUE	0	0
2027-02-19	420	0	PUT	0	150	47.96	TRUE	0	0
2027-02-19	430	0	PUT	0	2	47.73	TRUE	0	0
2027-02-19	440	0	PUT	0	0	47.42	TRUE	0	0
2027-02-19	450	0	PUT	0	0	46.96	TRUE	0	0
2027-02-19	460	0	PUT	0	0	46.48	TRUE	0	0
2027-02-19	470	0	PUT	0	0	47.15	TRUE	0	0
2027-02-19	480	0	PUT	0	0	46.14	TRUE	0	0
2027-02-19	490	0	PUT	0	0	46.35	TRUE	0	0
2027-02-19	500	0	PUT	0	0	46.26	TRUE	0	0
2027-02-19	510	0	PUT	0	0	46.05	TRUE	0	0
2027-02-19	520	0	PUT	0	0	45.8	TRUE	0	0
2027-02-19	540	0	PUT	0	0	45.28	TRUE	0	0
2027-02-19	560	0	PUT	0	0	45.2	TRUE	0	0
2027-02-19	580	0	PUT	0	0	43.5	TRUE	0	0
2027-02-19	600	0	PUT	0	0	41.93	TRUE	0	0
2027-03-19	85	0	CALL	0	33	91.86	TRUE	0	0
2027-03-19	90	0	CALL	0	10	91.31	TRUE	0	0
2027-03-19	95	0	CALL	0	0	88.73	TRUE	0	0
2027-03-19	100	0	CALL	0	1	85.67	TRUE	0	0
2027-03-19	105	0	CALL	0	0	81.09	TRUE	0	0
2027-03-19	110	0	CALL	0	0	80.41	TRUE	0	0
2027-03-19	115	0	CALL	0	6	79.06	TRUE	0	0
2027-03-19	120	0	CALL	0	0	78.06	TRUE	0	0
2027-03-19	125	0	CALL	0	0	75.8	TRUE	0	0
2027-03-19	130	0	CALL	0	0	72.03	TRUE	0	0
2027-03-19	135	0	CALL	0	0	71.8	TRUE	0	0
2027-03-19	140	0	CALL	0	0	70.7	TRUE	0	0
2027-03-19	145	0	CALL	0	9	69.84	TRUE	0	0
2027-03-19	150	0	CALL	0	2	67.18	TRUE	0	0
2027-03-19	155	0	CALL	0	0	66.29	TRUE	0	0
2027-03-19	160	0	CALL	0	0	65.59	TRUE	0	0
2027-03-19	165	0	CALL	0	0	63.61	TRUE	0	0
2027-03-19	170	0	CALL	0	2	65.2	TRUE	0	0
2027-03-19	175	0	CALL	0	1	63.2	TRUE	0	0
2027-03-19	180	0	CALL	0	5	62.59	TRUE	0	0
2027-03-19	185	0	CALL	0	0	62.06	TRUE	0	0
2027-03-19	190	0	CALL	0	14	60.79	TRUE	0	0
2027-03-19	195	0	CALL	0	8	59.36	TRUE	0	0
2027-03-19	200	0	CALL	0	9	58.39	TRUE	0	0
2027-03-19	210	0	CALL	0	11	57.27	TRUE	0	0
2027-03-19	220	0	CALL	0	12	56.22	TRUE	0	0
2027-03-19	230	0	CALL	0	11	55.81	TRUE	0	0
2027-03-19	240	139	CALL	0	17	54.73	TRUE	0	0
2027-03-19	250	0	CALL	0	30	54.24	TRUE	0	0
2027-03-19	260	0	CALL	0	12	53.8	TRUE	0	0
2027-03-19	270	0	CALL	0	9	53.44	TRUE	0	0
2027-03-19	280	0	CALL	0	16	53.08	TRUE	0	0
2027-03-19	290	0	CALL	0	100	52.71	TRUE	0	0
2027-03-19	300	0	CALL	0	290	52.73	TRUE	0	0
2027-03-19	310	0	CALL	0	12	52.64	TRUE	0	0
2027-03-19	320	0	CALL	0	12	52.21	TRUE	0	0
2027-03-19	330	0	CALL	0	7	52.71	TRUE	0	0
2027-03-19	340	0	CALL	0	56	52.29	TRUE	0	0
2027-03-19	350	0	CALL	0	12	52.24	TRUE	0	0
2027-03-19	360	60	CALL	0	12	51.49	TRUE	0	0
2027-03-19	370	0	CALL	0	9	51.48	FALSE	0	0
2027-03-19	380	0	CALL	0	20	51.07	FALSE	0	0
2027-03-19	390	0	CALL	0	15	50.71	FALSE	0	0
2027-03-19	400	0	CALL	0	15	50.77	FALSE	0	0
2027-03-19	410	0	CALL	0	2	50.06	FALSE	0	0
2027-03-19	420	0	CALL	0	102	50.12	FALSE	0	0
2027-03-19	430	35.9	CALL	1	0	49.43	FALSE	35.9	0
2027-03-19	440	0	CALL	0	5	49.09	FALSE	0	0
2027-03-19	450	0	CALL	0	2	49.25	FALSE	0	0
2027-03-19	460	0	CALL	0	27	49.06	FALSE	0	0
2027-03-19	470	0	CALL	0	43	48.76	FALSE	0	0
2027-03-19	480	0	CALL	0	14	49.03	FALSE	0	0
2027-03-19	490	0	CALL	0	44	48.62	FALSE	0	0
2027-03-19	500	0	CALL	0	2	48.14	FALSE	0	0
2027-03-19	520	0	CALL	0	1	48.17	FALSE	0	0
2027-03-19	540	14.6	CALL	1	4	47.38	FALSE	14.6	0
2027-03-19	560	0	CALL	0	4	48.25	FALSE	0	0
2027-03-19	580	0	CALL	0	4	48.59	FALSE	0	0
2027-03-19	600	0	CALL	0	10	47.95	FALSE	0	0
2027-03-19	85	0	PUT	0	1	91.56	FALSE	0	0
2027-03-19	90	0	PUT	0	6	89.16	FALSE	0	0
2027-03-19	95	0	PUT	0	2	100	FALSE	0	0
2027-03-19	100	0	PUT	0	60	89.19	FALSE	0	0
2027-03-19	105	0	PUT	0	12	80.12	FALSE	0	0
2027-03-19	110	0	PUT	0	1	89.73	FALSE	0	0
2027-03-19	115	0	PUT	0	1	77.05	FALSE	0	0
2027-03-19	120	0	PUT	0	6	85.84	FALSE	0	0
2027-03-19	125	0	PUT	0	2	82.49	FALSE	0	0
2027-03-19	130	0	PUT	0	3	79.74	FALSE	0	0
2027-03-19	135	0	PUT	0	7	76.21	FALSE	0	0
2027-03-19	140	0	PUT	0	4	75.42	FALSE	0	0
2027-03-19	145	0	PUT	0	6	72.95	FALSE	0	0
2027-03-19	150	0	PUT	0	17	69.78	FALSE	0	0
2027-03-19	155	0	PUT	0	7	68.78	FALSE	0	0
2027-03-19	160	0	PUT	0	14	66.79	FALSE	0	0
2027-03-19	165	0	PUT	0	2	57.44	FALSE	0	0
2027-03-19	170	0	PUT	0	3	58.31	FALSE	0	0
2027-03-19	175	0	PUT	0	6	60.91	FALSE	0	0
2027-03-19	180	0	PUT	0	11	53.99	FALSE	0	0
2027-03-19	185	0	PUT	0	5	54.25	FALSE	0	0
2027-03-19	190	0	PUT	0	44	54.78	FALSE	0	0
2027-03-19	195	0	PUT	0	12	54.1	FALSE	0	0
2027-03-19	200	0	PUT	0	4	54.79	FALSE	0	0
2027-03-19	210	0	PUT	0	9	53.33	FALSE	0	0
2027-03-19	220	0	PUT	0	13	50.4	FALSE	0	0
2027-03-19	230	0	PUT	0	84	51.31	FALSE	0	0
2027-03-19	240	0	PUT	0	14	51.94	FALSE	0	0
2027-03-19	250	0	PUT	0	22	50.93	FALSE	0	0
2027-03-19	260	0	PUT	0	9	50.52	FALSE	0	0
2027-03-19	270	0	PUT	0	4	49.69	FALSE	0	0
2027-03-19	280	0	PUT	0	3	50.75	FALSE	0	0
2027-03-19	290	0	PUT	0	0	49.4	FALSE	0	0
2027-03-19	300	0	PUT	0	52	50.26	FALSE	0	0
2027-03-19	310	0	PUT	0	2	50.57	FALSE	0	0
2027-03-19	320	0	PUT	0	136	49.97	FALSE	0	0
2027-03-19	330	0	PUT	0	73	50	FALSE	0	0
2027-03-19	340	0	PUT	0	430	49.65	FALSE	0	0
2027-03-19	350	0	PUT	0	506	50.01	FALSE	0	0
2027-03-19	360	49.9	PUT	5	279	50.19	FALSE	49.9	0
2027-03-19	370	0	PUT	0	68	49.09	TRUE	0	0
2027-03-19	380	0	PUT	0	41	49.41	TRUE	0	0
2027-03-19	390	0	PUT	0	2	49.14	TRUE	0	0
2027-03-19	400	0	PUT	0	6	48.79	TRUE	0	0
2027-03-19	410	0	PUT	0	9	48.34	TRUE	0	0
2027-03-19	420	0	PUT	0	8	47.82	TRUE	0	0
2027-03-19	430	0	PUT	0	0	47.27	TRUE	0	0
2027-03-19	440	0	PUT	0	10	47.14	TRUE	0	0
2027-03-19	450	0	PUT	0	0	47.08	TRUE	0	0
2027-03-19	460	0	PUT	0	100	46.6	TRUE	0	0
2027-03-19	470	0	PUT	0	0	46.42	TRUE	0	0
2027-03-19	480	0	PUT	0	1	46.98	TRUE	0	0
2027-03-19	490	0	PUT	0	0	46.72	TRUE	0	0
2027-03-19	500	0	PUT	0	0	46.79	TRUE	0	0
2027-03-19	520	0	PUT	0	7	46.73	TRUE	0	0
2027-03-19	540	0	PUT	0	0	46.52	TRUE	0	0
2027-03-19	560	0	PUT	0	1	46.5	TRUE	0	0
2027-03-19	580	0	PUT	0	0	46.19	TRUE	0	0
2027-03-19	600	0	PUT	0	0	45.93	TRUE	0	0
2027-04-16	90	0	CALL	0	0	85.92	TRUE	0	0
2027-04-16	95	0	CALL	0	0	83.4	TRUE	0	0
2027-04-16	100	0	CALL	0	0	80.96	TRUE	0	0
2027-04-16	105	0	CALL	0	0	78.08	TRUE	0	0
2027-04-16	110	0	CALL	0	1	76.26	TRUE	0	0
2027-04-16	115	0	CALL	0	0	75.3	TRUE	0	0
2027-04-16	120	0	CALL	0	0	73.83	TRUE	0	0
2027-04-16	125	0	CALL	0	1	70.45	TRUE	0	0
2027-04-16	130	0	CALL	0	5	69.79	TRUE	0	0
2027-04-16	135	0	CALL	0	0	68.66	TRUE	0	0
2027-04-16	140	0	CALL	0	5	67.49	TRUE	0	0
2027-04-16	145	0	CALL	0	0	66.56	TRUE	0	0
2027-04-16	150	0	CALL	0	9	64.23	TRUE	0	0
2027-04-16	155	0	CALL	0	0	64.03	TRUE	0	0
2027-04-16	160	0	CALL	0	4	64.1	TRUE	0	0
2027-04-16	165	0	CALL	0	3	62.94	TRUE	0	0
2027-04-16	170	0	CALL	0	2	62.91	TRUE	0	0
2027-04-16	175	0	CALL	0	10	60.76	TRUE	0	0
2027-04-16	180	0	CALL	0	0	59.9	TRUE	0	0
2027-04-16	185	0	CALL	0	0	59.31	TRUE	0	0
2027-04-16	190	0	CALL	0	0	58.2	TRUE	0	0
2027-04-16	195	0	CALL	0	1	57.64	TRUE	0	0
2027-04-16	200	0	CALL	0	54	57.54	TRUE	0	0
2027-04-16	205	0	CALL	0	0	56.57	TRUE	0	0
2027-04-16	210	0	CALL	0	5	56.16	TRUE	0	0
2027-04-16	215	0	CALL	0	0	55.9	TRUE	0	0
2027-04-16	220	0	CALL	0	5	55.84	TRUE	0	0
2027-04-16	225	0	CALL	0	0	55.09	TRUE	0	0
2027-04-16	230	0	CALL	0	226	55.86	TRUE	0	0
2027-04-16	235	0	CALL	0	2	54.35	TRUE	0	0
2027-04-16	240	0	CALL	0	6	54.03	TRUE	0	0
2027-04-16	245	0	CALL	0	5	53.64	TRUE	0	0
2027-04-16	250	0	CALL	0	11	53.03	TRUE	0	0
2027-04-16	255	0	CALL	0	8	53.1	TRUE	0	0
2027-04-16	260	0	CALL	0	17	52.72	TRUE	0	0
2027-04-16	265	0	CALL	0	1	52.27	TRUE	0	0
2027-04-16	270	0	CALL	0	12	52.29	TRUE	0	0
2027-04-16	280	0	CALL	0	6	52.05	TRUE	0	0
2027-04-16	290	0	CALL	0	6	51.97	TRUE	0	0
2027-04-16	300	0	CALL	0	587	51.92	TRUE	0	0
2027-04-16	310	0	CALL	0	23	52.03	TRUE	0	0
2027-04-16	320	0	CALL	0	5	51.67	TRUE	0	0
2027-04-16	330	0	CALL	0	11	52.29	TRUE	0	0
2027-04-16	340	0	CALL	0	8	51.91	TRUE	0	0
2027-04-16	350	0	CALL	0	25	51.59	TRUE	0	0
2027-04-16	360	0	CALL	0	32	51.14	TRUE	0	0
2027-04-16	370	0	CALL	0	74	50.97	FALSE	0	0
2027-04-16	380	0	CALL	0	219	50.68	FALSE	0	0
2027-04-16	390	0	CALL	0	9	50.75	FALSE	0	0
2027-04-16	400	0	CALL	0	161	49.93	FALSE	0	0
2027-04-16	410	0	CALL	0	10	50.14	FALSE	0	0
2027-04-16	420	0	CALL	0	12	49.72	FALSE	0	0
2027-04-16	430	0	CALL	0	15	49.64	FALSE	0	0
2027-04-16	440	0	CALL	0	12	49.23	FALSE	0	0
2027-04-16	450	0	CALL	0	12	49.17	FALSE	0	0
2027-04-16	460	0	CALL	0	59	48.97	FALSE	0	0
2027-04-16	470	0	CALL	0	5	48.75	FALSE	0	0
2027-04-16	480	0	CALL	0	5	48.48	FALSE	0	0
2027-04-16	490	0	CALL	0	9	48.53	FALSE	0	0
2027-04-16	500	0	CALL	0	11	48.08	FALSE	0	0
2027-04-16	520	0	CALL	0	3	47.99	FALSE	0	0
2027-04-16	540	0	CALL	0	12	47.53	FALSE	0	0
2027-04-16	560	0	CALL	0	14	46.79	FALSE	0	0
2027-04-16	580	0	CALL	0	2	47.22	FALSE	0	0
2027-04-16	600	0	CALL	0	5	46.29	FALSE	0	0
2027-04-16	90	0	PUT	0	6	98.58	FALSE	0	0
2027-04-16	95	0	PUT	0	2	95.33	FALSE	0	0
2027-04-16	100	0	PUT	0	59	92.25	FALSE	0	0
2027-04-16	105	0	PUT	0	11	76.9	FALSE	0	0
2027-04-16	110	0	PUT	0	0	85.89	FALSE	0	0
2027-04-16	115	0	PUT	0	1	83.26	FALSE	0	0
2027-04-16	120	0	PUT	0	0	80.44	FALSE	0	0
2027-04-16	125	0	PUT	0	1	78.33	FALSE	0	0
2027-04-16	130	0	PUT	0	2	75.73	FALSE	0	0
2027-04-16	135	0	PUT	0	0	73.5	FALSE	0	0
2027-04-16	140	0	PUT	0	4	62.42	FALSE	0	0
2027-04-16	145	0	PUT	0	2	69.28	FALSE	0	0
2027-04-16	150	0	PUT	0	7	66.54	FALSE	0	0
2027-04-16	155	0	PUT	0	1	65.68	FALSE	0	0
2027-04-16	160	0	PUT	0	1	63.44	FALSE	0	0
2027-04-16	165	0	PUT	0	0	55.84	FALSE	0	0
2027-04-16	170	0	PUT	0	1	55.95	FALSE	0	0
2027-04-16	175	0	PUT	0	1	58.87	FALSE	0	0
2027-04-16	180	0	PUT	0	1	55.27	FALSE	0	0
2027-04-16	185	0	PUT	0	4	56.61	FALSE	0	0
2027-04-16	190	0	PUT	0	5	53.8	FALSE	0	0
2027-04-16	195	0	PUT	0	2	52.44	FALSE	0	0
2027-04-16	200	0	PUT	0	0	53.93	FALSE	0	0
2027-04-16	205	0	PUT	0	12	51.49	FALSE	0	0
2027-04-16	210	0	PUT	0	0	51.46	FALSE	0	0
2027-04-16	215	0	PUT	0	1	50.99	FALSE	0	0
2027-04-16	220	0	PUT	0	3	52.26	FALSE	0	0
2027-04-16	225	0	PUT	0	1	52.27	FALSE	0	0
2027-04-16	230	0	PUT	0	201	52.74	FALSE	0	0
2027-04-16	235	0	PUT	0	19	51.48	FALSE	0	0
2027-04-16	240	0	PUT	0	13	51.45	FALSE	0	0
2027-04-16	245	0	PUT	0	2	50.99	FALSE	0	0
2027-04-16	250	0	PUT	0	5	50.22	FALSE	0	0
2027-04-16	255	0	PUT	0	0	50.32	FALSE	0	0
2027-04-16	260	0	PUT	0	134	50.73	FALSE	0	0
2027-04-16	265	0	PUT	0	0	49.92	FALSE	0	0
2027-04-16	270	0	PUT	0	6	50.32	FALSE	0	0
2027-04-16	280	0	PUT	0	6	50.22	FALSE	0	0
2027-04-16	290	0	PUT	0	10	49.62	FALSE	0	0
2027-04-16	300	0	PUT	0	12	50.31	FALSE	0	0
2027-04-16	310	0	PUT	0	35	50.13	FALSE	0	0
2027-04-16	320	0	PUT	0	31	49.87	FALSE	0	0
2027-04-16	330	0	PUT	0	48	49.77	FALSE	0	0
2027-04-16	340	0	PUT	0	10	49.47	FALSE	0	0
2027-04-16	350	0	PUT	0	12	49.15	FALSE	0	0
2027-04-16	360	0	PUT	0	10	48.62	FALSE	0	0
2027-04-16	370	56.4	PUT	1	6	48.63	TRUE	56.4	0
2027-04-16	380	0	PUT	0	202	48.64	TRUE	0	0
2027-04-16	390	0	PUT	0	1	48.69	TRUE	0	0
2027-04-16	400	0	PUT	0	5	48.28	TRUE	0	0
2027-04-16	410	0	PUT	0	0	48.31	TRUE	0	0
2027-04-16	420	0	PUT	0	0	47.77	TRUE	0	0
2027-04-16	430	0	PUT	0	0	47.77	TRUE	0	0
2027-04-16	440	0	PUT	0	0	47.54	TRUE	0	0
2027-04-16	450	0	PUT	0	1	47.08	TRUE	0	0
2027-04-16	460	0	PUT	0	0	46.85	TRUE	0	0
2027-04-16	470	0	PUT	0	0	46.5	TRUE	0	0
2027-04-16	480	0	PUT	0	0	46.72	TRUE	0	0
2027-04-16	490	0	PUT	0	0	46.68	TRUE	0	0
2027-04-16	500	0	PUT	0	0	45.92	TRUE	0	0
2027-04-16	520	0	PUT	0	0	46.54	TRUE	0	0
2027-04-16	540	0	PUT	0	0	46.23	TRUE	0	0
2027-04-16	560	0	PUT	0	0	45.99	TRUE	0	0
2027-04-16	580	0	PUT	0	0	45.57	TRUE	0	0
2027-04-16	600	0	PUT	0	0	45.25	TRUE	0	0
2027-06-17	185	0	CALL	0	0	58.98	TRUE	0	0
2027-06-17	190	0	CALL	0	0	57.31	TRUE	0	0
2027-06-17	195	0	CALL	0	0	57.25	TRUE	0	0
2027-06-17	200	0	CALL	0	0	57.29	TRUE	0	0
2027-06-17	210	0	CALL	0	0	55.91	TRUE	0	0
2027-06-17	220	0	CALL	0	0	55.48	TRUE	0	0
2027-06-17	230	0	CALL	0	15	55.06	TRUE	0	0
2027-06-17	240	0	CALL	0	0	53.16	TRUE	0	0
2027-06-17	250	0	CALL	0	0	53.16	TRUE	0	0
2027-06-17	260	0	CALL	0	0	52.85	TRUE	0	0
2027-06-17	270	0	CALL	0	0	52.85	TRUE	0	0
2027-06-17	280	0	CALL	0	3	52.56	TRUE	0	0
2027-06-17	290	0	CALL	0	0	52.54	TRUE	0	0
2027-06-17	300	0	CALL	0	5	52.8	TRUE	0	0
2027-06-17	310	0	CALL	0	0	52.45	TRUE	0	0
2027-06-17	320	0	CALL	0	0	52.2	TRUE	0	0
2027-06-17	330	0	CALL	0	1	52.65	TRUE	0	0
2027-06-17	340	0	CALL	0	0	52.07	TRUE	0	0
2027-06-17	350	0	CALL	0	0	51.76	TRUE	0	0
2027-06-17	360	0	CALL	0	2	51.61	TRUE	0	0
2027-06-17	370	0	CALL	0	1	51.33	FALSE	0	0
2027-06-17	380	0	CALL	0	4	51.21	FALSE	0	0
2027-06-17	390	0	CALL	0	20	50.59	FALSE	0	0
2027-06-17	400	60	CALL	0	10	50.55	FALSE	0	0
2027-06-17	410	0	CALL	0	8	50.25	FALSE	0	0
2027-06-17	420	0	CALL	0	1	49.97	FALSE	0	0
2027-06-17	430	0	CALL	0	20	49.38	FALSE	0	0
2027-06-17	440	0	CALL	0	9	49.29	FALSE	0	0
2027-06-17	450	0	CALL	0	24	49.04	FALSE	0	0
2027-06-17	460	0	CALL	0	1	49.12	FALSE	0	0
2027-06-17	470	0	CALL	0	16	48.83	FALSE	0	0
2027-06-17	480	0	CALL	0	16	48.19	FALSE	0	0
2027-06-17	490	0	CALL	0	26	48.13	FALSE	0	0
2027-06-17	500	0	CALL	0	64	48.14	FALSE	0	0
2027-06-17	520	0	CALL	0	31	47.57	FALSE	0	0
2027-06-17	540	0	CALL	0	46	47.2	FALSE	0	0
2027-06-17	560	0	CALL	0	2	46.47	FALSE	0	0
2027-06-17	580	0	CALL	0	0	46.8	FALSE	0	0
2027-06-17	600	15	CALL	1	2	46.47	FALSE	-0.6	-0.04
2027-06-17	185	0	PUT	0	0	53.41	FALSE	0	0
2027-06-17	190	0	PUT	0	0	52.24	FALSE	0	0
2027-06-17	195	0	PUT	0	0	53.72	FALSE	0	0
2027-06-17	200	0	PUT	0	0	52.68	FALSE	0	0
2027-06-17	210	0	PUT	0	1	51.93	FALSE	0	0
2027-06-17	220	0	PUT	0	1	51.72	FALSE	0	0
2027-06-17	230	0	PUT	0	0	54.04	FALSE	0	0
2027-06-17	240	0	PUT	0	0	49.93	FALSE	0	0
2027-06-17	250	0	PUT	0	0	50.64	FALSE	0	0
2027-06-17	260	0	PUT	0	3	50.16	FALSE	0	0
2027-06-17	270	0	PUT	0	1	50.4	FALSE	0	0
2027-06-17	280	0	PUT	0	0	51.21	FALSE	0	0
2027-06-17	290	0	PUT	0	8	50.71	FALSE	0	0
2027-06-17	300	0	PUT	0	7	50.05	FALSE	0	0
2027-06-17	310	0	PUT	0	12	50.01	FALSE	0	0
2027-06-17	320	0	PUT	0	3	49.57	FALSE	0	0
2027-06-17	330	0	PUT	0	8	49.86	FALSE	0	0
2027-06-17	340	0	PUT	0	16	49.88	FALSE	0	0
2027-06-17	350	0	PUT	0	8	49.54	FALSE	0	0
2027-06-17	360	0	PUT	0	15	49.46	FALSE	0	0
2027-06-17	370	0	PUT	0	18	48.96	TRUE	0	0
2027-06-17	380	0	PUT	0	2	48.95	TRUE	0	0
2027-06-17	390	0	PUT	0	0	48.92	TRUE	0	0
2027-06-17	400	0	PUT	0	0	48.57	TRUE	0	0
2027-06-17	410	0	PUT	0	1	48.38	TRUE	0	0
2027-06-17	420	0	PUT	0	8	47.84	TRUE	0	0
2027-06-17	430	0	PUT	0	0	47.8	TRUE	0	0
2027-06-17	440	0	PUT	0	0	47.79	TRUE	0	0
2027-06-17	450	0	PUT	0	103	47.38	TRUE	0	0
2027-06-17	460	0	PUT	0	0	47.1	TRUE	0	0
2027-06-17	470	0	PUT	0	0	46.73	TRUE	0	0
2027-06-17	480	0	PUT	0	0	46.74	TRUE	0	0
2027-06-17	490	0	PUT	0	0	46.09	TRUE	0	0
2027-06-17	500	0	PUT	0	0	46.03	TRUE	0	0
2027-06-17	520	0	PUT	0	0	45.38	TRUE	0	0
2027-06-17	540	0	PUT	0	0	45.39	TRUE	0	0
2027-06-17	560	0	PUT	0	0	45.12	TRUE	0	0
2027-06-17	580	0	PUT	0	0	44.13	TRUE	0	0
2027-06-17	600	0	PUT	0	0	43.27	TRUE	0	0
2028-01-21	85	0	CALL	0	44	65.95	TRUE	0	0
2028-01-21	90	0	CALL	0	61	65.59	TRUE	0	0
2028-01-21	95	0	CALL	0	16	65	TRUE	0	0
2028-01-21	100	0	CALL	0	38	64.24	TRUE	0	0
2028-01-21	105	0	CALL	0	9	60.98	TRUE	0	0
2028-01-21	110	0	CALL	0	17	62.43	TRUE	0	0
2028-01-21	115	0	CALL	0	66	59.41	TRUE	0	0
2028-01-21	120	0	CALL	0	15	60.4	TRUE	0	0
2028-01-21	125	0	CALL	0	7	61	TRUE	0	0
2028-01-21	130	0	CALL	0	28	58.27	TRUE	0	0
2028-01-21	135	0	CALL	0	12	58.66	TRUE	0	0
2028-01-21	140	0	CALL	0	85	60.13	TRUE	0	0
2028-01-21	145	0	CALL	0	81	57.62	TRUE	0	0
2028-01-21	150	0	CALL	0	134	57.59	TRUE	0	0
2028-01-21	155	0	CALL	0	8	56.34	TRUE	0	0
2028-01-21	160	0	CALL	0	15	57.2	TRUE	0	0
2028-01-21	165	0	CALL	0	273	56.87	TRUE	0	0
2028-01-21	170	0	CALL	0	14	56.48	TRUE	0	0
2028-01-21	175	0	CALL	0	6	56.04	TRUE	0	0
2028-01-21	180	0	CALL	0	159	55.54	TRUE	0	0
2028-01-21	185	0	CALL	0	33	55.78	TRUE	0	0
2028-01-21	190	0	CALL	0	11	55.18	TRUE	0	0
2028-01-21	195	0	CALL	0	151	55.25	TRUE	0	0
2028-01-21	200	0	CALL	0	305	54.58	TRUE	0	0
2028-01-21	210	0	CALL	0	259	54.4	TRUE	0	0
2028-01-21	220	0	CALL	0	134	54.56	TRUE	0	0
2028-01-21	230	0	CALL	0	120	53.93	TRUE	0	0
2028-01-21	240	0	CALL	0	22	53.64	TRUE	0	0
2028-01-21	250	0	CALL	0	509	53.19	TRUE	0	0
2028-01-21	260	0	CALL	0	44	53.03	TRUE	0	0
2028-01-21	270	136	CALL	0	61	53.12	TRUE	0	0
2028-01-21	280	0	CALL	0	36	52.84	TRUE	0	0
2028-01-21	290	0	CALL	0	26	52.43	TRUE	0	0
2028-01-21	300	0	CALL	0	86	52.3	TRUE	0	0
2028-01-21	310	0	CALL	0	15	52.32	TRUE	0	0
2028-01-21	320	0	CALL	0	19	52.07	TRUE	0	0
2028-01-21	330	0	CALL	0	14	51.72	TRUE	0	0
2028-01-21	340	0	CALL	0	15	51.26	TRUE	0	0
2028-01-21	350	0	CALL	0	99	51.03	TRUE	0	0
2028-01-21	360	97.28	CALL	2	18	50.71	TRUE	97.28	0
2028-01-21	370	0	CALL	0	34	50.6	FALSE	0	0
2028-01-21	380	0	CALL	0	311	50.39	FALSE	0	0
2028-01-21	390	0	CALL	0	9	50.1	FALSE	0	0
2028-01-21	400	0	CALL	0	364	50.32	FALSE	0	0
2028-01-21	410	0	CALL	0	31	49.87	FALSE	0	0
2028-01-21	420	0	CALL	0	245	49.63	FALSE	0	0
2028-01-21	430	0	CALL	0	169	49.32	FALSE	0	0
2028-01-21	440	0	CALL	0	755	49.23	FALSE	0	0
2028-01-21	450	0	CALL	0	4	49.06	FALSE	0	0
2028-01-21	460	0	CALL	0	5	48.83	FALSE	0	0
2028-01-21	470	0	CALL	0	9	48.53	FALSE	0	0
2028-01-21	480	0	CALL	0	80	48.74	FALSE	0	0
2028-01-21	490	0	CALL	0	281	48.31	FALSE	0	0
2028-01-21	500	0	CALL	0	66	48.41	FALSE	0	0
2028-01-21	520	0	CALL	0	94	47.84	FALSE	0	0
2028-01-21	540	0	CALL	0	1	47.65	FALSE	0	0
2028-01-21	560	0	CALL	0	102	47.24	FALSE	0	0
2028-01-21	580	0	CALL	0	0	46.95	FALSE	0	0
2028-01-21	600	0	CALL	0	82	46.78	FALSE	0	0
2028-01-21	85	0	PUT	0	18	67.16	FALSE	0	0
2028-01-21	90	0	PUT	0	90	71.4	FALSE	0	0
2028-01-21	95	0	PUT	0	228	69.29	FALSE	0	0
2028-01-21	100	0	PUT	0	180	65.99	FALSE	0	0
2028-01-21	105	1.5	PUT	0	48	64.94	FALSE	0	0
2028-01-21	110	0	PUT	0	7	62.93	FALSE	0	0
2028-01-21	115	0	PUT	0	389	63.07	FALSE	0	0
2028-01-21	120	0	PUT	0	11	59.66	FALSE	0	0
2028-01-21	125	0	PUT	0	5	58.53	FALSE	0	0
2028-01-21	130	0	PUT	0	31	56.62	FALSE	0	0
2028-01-21	135	0	PUT	0	7	56.04	FALSE	0	0
2028-01-21	140	0	PUT	0	2	56.13	FALSE	0	0
2028-01-21	145	0	PUT	0	2	52.6	FALSE	0	0
2028-01-21	150	0	PUT	0	78	51.52	FALSE	0	0
2028-01-21	155	0	PUT	0	14	52.17	FALSE	0	0
2028-01-21	160	0	PUT	0	338	52.46	FALSE	0	0
2028-01-21	165	0	PUT	0	30	52.26	FALSE	0	0
2028-01-21	170	0	PUT	0	188	51.89	FALSE	0	0
2028-01-21	175	0	PUT	0	90	51.64	FALSE	0	0
2028-01-21	180	0	PUT	0	253	52.2	FALSE	0	0
2028-01-21	185	0	PUT	0	19	51.45	FALSE	0	0
2028-01-21	190	0	PUT	0	464	52.17	FALSE	0	0
2028-01-21	195	0	PUT	0	74	51.69	FALSE	0	0
2028-01-21	200	0	PUT	0	242	52.64	FALSE	0	0
2028-01-21	210	0	PUT	0	49	52.1	FALSE	0	0
2028-01-21	220	0	PUT	0	766	51.32	FALSE	0	0
2028-01-21	230	0	PUT	0	187	51.47	FALSE	0	0
2028-01-21	240	0	PUT	0	46	50.37	FALSE	0	0
2028-01-21	250	0	PUT	0	41	51.04	FALSE	0	0
2028-01-21	260	0	PUT	0	47	50.56	FALSE	0	0
2028-01-21	270	0	PUT	0	40	50.76	FALSE	0	0
2028-01-21	280	0	PUT	0	28	50.25	FALSE	0	0
2028-01-21	290	0	PUT	0	32	50.6	FALSE	0	0
2028-01-21	300	0	PUT	0	57	50.29	FALSE	0	0
2028-01-21	310	0	PUT	0	15	49.85	FALSE	0	0
2028-01-21	320	0	PUT	0	54	49.91	FALSE	0	0
2028-01-21	330	0	PUT	0	6	49.64	FALSE	0	0
2028-01-21	340	0	PUT	0	6	49.18	FALSE	0	0
2028-01-21	350	0	PUT	0	30	49.06	FALSE	0	0
2028-01-21	360	0	PUT	0	177	49.19	FALSE	0	0
2028-01-21	370	0	PUT	0	15	48.73	TRUE	0	0
2028-01-21	380	0	PUT	0	307	48.77	TRUE	0	0
2028-01-21	390	0	PUT	0	7	48.71	TRUE	0	0
2028-01-21	400	0	PUT	0	1	48.25	TRUE	0	0
2028-01-21	410	0	PUT	0	4	48	TRUE	0	0
2028-01-21	420	0	PUT	0	6	47.95	TRUE	0	0
2028-01-21	430	0	PUT	0	77	47.51	TRUE	0	0
2028-01-21	440	0	PUT	0	300	47.23	TRUE	0	0
2028-01-21	450	0	PUT	0	2	47.27	TRUE	0	0
2028-01-21	460	0	PUT	0	0	46.88	TRUE	0	0
2028-01-21	470	0	PUT	0	0	46.69	TRUE	0	0
2028-01-21	480	0	PUT	0	0	47.01	TRUE	0	0
2028-01-21	490	0	PUT	0	250	46.65	TRUE	0	0
2028-01-21	500	0	PUT	0	5	46.22	TRUE	0	0
2028-01-21	520	0	PUT	0	0	46.39	TRUE	0	0
2028-01-21	540	0	PUT	0	0	45.6	TRUE	0	0
2028-01-21	560	0	PUT	0	0	45.44	TRUE	0	0
2028-01-21	580	0	PUT	0	0	45.42	TRUE	0	0
2028-01-21	600	0	PUT	0	0	45.05	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)