MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral
2022-09-24 19:06 EST	News	Cano, One Medical spark buyout interest amid shift to value-based care	N/A

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 15.75
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1.09%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1.09%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	210	101.02	CALL	0	1	240.53	TRUE	0	0
2024-04-26	220	0	CALL	0	0	93.62	TRUE	0	0
2024-04-26	230	0	CALL	0	0	198.45	TRUE	0	0
2024-04-26	240	0	CALL	0	0	83.2	TRUE	0	0
2024-04-26	245	0	CALL	0	0	173.82	TRUE	0	0
2024-04-26	247.5	0	CALL	0	0	86.62	TRUE	0	0
2024-04-26	250	0	CALL	0	0	163.17	TRUE	0	0
2024-04-26	252.5	0	CALL	0	0	89.92	TRUE	0	0
2024-04-26	255	0	CALL	0	0	64.82	TRUE	0	0
2024-04-26	257.5	0	CALL	0	0	83.62	TRUE	0	0
2024-04-26	260	0	CALL	0	0	67.02	TRUE	0	0
2024-04-26	262.5	0	CALL	0	0	68.77	TRUE	0	0
2024-04-26	265	0	CALL	0	0	74.35	TRUE	0	0
2024-04-26	267.5	0	CALL	0	0	73.35	TRUE	0	0
2024-04-26	270	0	CALL	0	0	68.28	TRUE	0	0
2024-04-26	272.5	0	CALL	0	0	68.97	TRUE	0	0
2024-04-26	275	0	CALL	0	0	64.17	TRUE	0	0
2024-04-26	277.5	0	CALL	0	0	64.32	TRUE	0	0
2024-04-26	280	0	CALL	0	0	69.43	TRUE	0	0
2024-04-26	282.5	0	CALL	0	0	65.08	TRUE	0	0
2024-04-26	285	0	CALL	0	0	67.87	TRUE	0	0
2024-04-26	287.5	0	CALL	0	0	64.34	TRUE	0	0
2024-04-26	290	0	CALL	0	0	66.94	TRUE	0	0
2024-04-26	292.5	0	CALL	0	0	57.98	TRUE	0	0
2024-04-26	295	0	CALL	0	0	57.62	TRUE	0	0
2024-04-26	297.5	0	CALL	0	0	51.48	TRUE	0	0
2024-04-26	300	28.2	CALL	5	20	67.33	TRUE	2.01	0.08
2024-04-26	302.5	0	CALL	0	1	51.53	TRUE	0	0
2024-04-26	305	25.2	CALL	5	22	51.08	TRUE	4.32	0.21
2024-04-26	307.5	15	CALL	0	1	49.7	TRUE	0	0
2024-04-26	310	16.6	CALL	0	91	50.09	TRUE	0	0
2024-04-26	312.5	18.52	CALL	2	1	51.13	TRUE	18.52	0
2024-04-26	315	17.35	CALL	6	107	50.49	TRUE	2.82	0.19
2024-04-26	317.5	14.52	CALL	3	70	50.78	TRUE	2.82	0.24
2024-04-26	320	11.88	CALL	36	158	51.19	TRUE	0.58	0.05
2024-04-26	322.5	13.5	CALL	1	229	50.63	TRUE	3.6	0.36
2024-04-26	325	10	CALL	101	66	51.31	FALSE	1.07	0.12
2024-04-26	327.5	7.7	CALL	73	60	49.15	FALSE	0.2	0.03
2024-04-26	330	6.8	CALL	382	922	50.02	FALSE	0.3	0.05
2024-04-26	332.5	6.24	CALL	211	16	50.01	FALSE	0.74	0.13
2024-04-26	335	5.3	CALL	64	369	51.8	FALSE	0.4	0.08
2024-04-26	337.5	4.87	CALL	17	6	50.01	FALSE	4.87	0
2024-04-26	340	3.7	CALL	213	226	50.76	FALSE	0.1	0.03
2024-04-26	342.5	3.35	CALL	17	19	50.47	FALSE	0.35	0.12
2024-04-26	345	2.45	CALL	32	110	49.54	FALSE	-0.17	-0.06
2024-04-26	347.5	2.5	CALL	3	6	51.03	FALSE	0.35	0.16
2024-04-26	350	1.83	CALL	341	395	51.12	FALSE	-0.02	-0.01
2024-04-26	352.5	2.1	CALL	1	7	51.31	FALSE	0.66	0.46
2024-04-26	355	1.45	CALL	5	60	51.32	FALSE	0.29	0.25
2024-04-26	357.5	1.2	CALL	6	14	53.6	FALSE	0.15	0.14
2024-04-26	360	1.05	CALL	28	236	52.07	FALSE	0.2	0.24
2024-04-26	362.5	0.95	CALL	8	0	52.76	FALSE	0.95	0
2024-04-26	365	0.75	CALL	13	62	55.27	FALSE	0.2	0.36
2024-04-26	367.5	0.65	CALL	5	1	55.99	FALSE	0.15	0.3
2024-04-26	370	0.47	CALL	8	83	54.68	FALSE	-0.03	-0.06
2024-04-26	372.5	0.3	CALL	0	1	53.92	FALSE	0	0
2024-04-26	375	0.4	CALL	10	22	57.42	FALSE	0.15	0.6
2024-04-26	377.5	0	CALL	0	2	54.98	FALSE	0	0
2024-04-26	380	0.22	CALL	7	104	55.85	FALSE	-0.08	-0.27
2024-04-26	382.5	0.25	CALL	0	1	64.46	FALSE	0	0
2024-04-26	385	0.3	CALL	1	28	57.72	FALSE	0.15	1
2024-04-26	387.5	0	CALL	0	0	75.24	FALSE	0	0
2024-04-26	390	2.2	CALL	1	11	77.4	FALSE	2.2	0
2024-04-26	395	0.65	CALL	0	21	69.51	FALSE	0	0
2024-04-26	400	0.1	CALL	33	325	63.67	FALSE	0.1	0
2024-04-26	405	0.35	CALL	0	6	0	FALSE	0	0
2024-04-26	410	1.81	CALL	1	12	114.09	FALSE	1.81	0
2024-04-26	415	1.05	CALL	0	6	0	FALSE	0	0
2024-04-26	420	0.87	CALL	0	2	0	FALSE	0	0
2024-04-26	425	0.85	CALL	0	12	0	FALSE	0	0
2024-04-26	430	0.1	CALL	2	2	82.45	FALSE	0.1	0
2024-04-26	435	1.05	CALL	0	10	0	FALSE	0	0
2024-04-26	440	0.45	CALL	0	8	0	FALSE	0	0
2024-04-26	445	0	CALL	0	0	0	FALSE	0	0
2024-04-26	450	0	CALL	0	0	0	FALSE	0	0
2024-04-26	455	0	CALL	0	0	0	FALSE	0	0
2024-04-26	460	0	CALL	0	0	0	FALSE	0	0
2024-04-26	465	0	CALL	0	0	0	FALSE	0	0
2024-04-26	470	0	CALL	0	0	0	FALSE	0	0
2024-04-26	475	0	CALL	0	0	0	FALSE	0	0
2024-04-26	480	0	CALL	0	0	0	FALSE	0	0
2024-04-26	485	0	CALL	0	0	0	FALSE	0	0
2024-04-26	490	0	CALL	0	0	0	FALSE	0	0
2024-04-26	500	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	PUT	0	0	0	FALSE	0	0
2024-04-26	220	0	PUT	0	0	0	FALSE	0	0
2024-04-26	230	0.05	PUT	0	480	0	FALSE	0	0
2024-04-26	240	0.1	PUT	0	56	0	FALSE	0	0
2024-04-26	245	0	PUT	0	0	0	FALSE	0	0
2024-04-26	247.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	250	0.16	PUT	0	67	107.9	FALSE	0	0
2024-04-26	252.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	257.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	1.37	PUT	1	17	73.72	FALSE	0.69	1.01
2024-04-26	262.5	0	PUT	0	0	70.95	FALSE	0	0
2024-04-26	265	0	PUT	0	0	69.71	FALSE	0	0
2024-04-26	267.5	0	PUT	0	0	66.92	FALSE	0	0
2024-04-26	270	0.4	PUT	0	74	65.44	FALSE	0	0
2024-04-26	272.5	0	PUT	0	0	80.45	FALSE	0	0
2024-04-26	275	1.47	PUT	2	21	88.84	FALSE	1.07	2.68
2024-04-26	277.5	0	PUT	0	0	74.22	FALSE	0	0
2024-04-26	280	0.29	PUT	21	53	57.73	FALSE	0.29	0
2024-04-26	282.5	0	PUT	0	9	67.95	FALSE	0	0
2024-04-26	285	0.6	PUT	2	63	59.78	FALSE	-0.22	-0.27
2024-04-26	287.5	0	PUT	0	0	56.07	FALSE	0	0
2024-04-26	290	0.74	PUT	3	128	55.96	FALSE	-0.46	-0.38
2024-04-26	292.5	2.6	PUT	0	5	54.44	FALSE	0	0
2024-04-26	295	1.06	PUT	22	47	54.04	FALSE	-0.64	-0.38
2024-04-26	297.5	1	PUT	2	14	52.89	FALSE	-1.4	-0.58
2024-04-26	300	1.41	PUT	22	129	52.57	FALSE	-0.84	-0.37
2024-04-26	302.5	3.4	PUT	0	24	51.46	FALSE	0	0
2024-04-26	305	1.86	PUT	19	194	51.68	FALSE	-1.31	-0.41
2024-04-26	307.5	2.16	PUT	13	9	51.25	FALSE	-1.92	-0.47
2024-04-26	310	2.95	PUT	11	152	50.98	FALSE	-1.36	-0.32
2024-04-26	312.5	3.2	PUT	15	27	50.3	FALSE	-2.2	-0.41
2024-04-26	315	4.54	PUT	48	112	50.96	FALSE	-1.86	-0.29
2024-04-26	317.5	4.7	PUT	8	92	50.34	FALSE	-2.33	-0.33
2024-04-26	320	6.53	PUT	64	162	49.61	FALSE	-1.87	-0.22
2024-04-26	322.5	7.23	PUT	17	137	51.06	FALSE	-1.77	-0.2
2024-04-26	325	8.18	PUT	23	98	50.07	TRUE	-2.82	-0.26
2024-04-26	327.5	9.8	PUT	29	15	50.14	TRUE	-3	-0.23
2024-04-26	330	10.78	PUT	14	75	50.45	TRUE	-3.32	-0.24
2024-04-26	332.5	15.4	PUT	0	16	49.87	TRUE	0	0
2024-04-26	335	13.17	PUT	5	111	50.15	TRUE	-4.3	-0.25
2024-04-26	337.5	25.53	PUT	0	2	50.47	TRUE	0	0
2024-04-26	340	15.75	PUT	1	248	51.56	TRUE	-5.47	-0.26
2024-04-26	342.5	0	PUT	0	0	46.34	TRUE	0	0
2024-04-26	345	20.63	PUT	4	148	51.59	TRUE	20.63	0
2024-04-26	347.5	0	PUT	0	0	43.27	TRUE	0	0
2024-04-26	350	30.8	PUT	0	239	52.74	TRUE	0	0
2024-04-26	352.5	0	PUT	0	0	53.11	TRUE	0	0
2024-04-26	355	47.8	PUT	0	23	44.59	TRUE	0	0
2024-04-26	357.5	0	PUT	0	0	61.3	TRUE	0	0
2024-04-26	360	0	PUT	0	0	53.66	TRUE	0	0
2024-04-26	362.5	0	PUT	0	0	53.23	TRUE	0	0
2024-04-26	365	60.84	PUT	0	0	58.95	TRUE	0	0
2024-04-26	367.5	0	PUT	0	0	57.37	TRUE	0	0
2024-04-26	370	65.81	PUT	0	0	61.6	TRUE	0	0
2024-04-26	372.5	0	PUT	0	0	57.94	TRUE	0	0
2024-04-26	375	71.05	PUT	0	0	66.45	TRUE	0	0
2024-04-26	377.5	0	PUT	0	0	66.9	TRUE	0	0
2024-04-26	380	0	PUT	0	0	63.27	TRUE	0	0
2024-04-26	382.5	0	PUT	0	0	54.65	TRUE	0	0
2024-04-26	385	0	PUT	0	0	64.26	TRUE	0	0
2024-04-26	387.5	0	PUT	0	0	64.27	TRUE	0	0
2024-04-26	390	0	PUT	0	0	68.28	TRUE	0	0
2024-04-26	395	0	PUT	0	0	124.58	TRUE	0	0
2024-04-26	400	0	PUT	0	0	71.12	TRUE	0	0
2024-04-26	405	0	PUT	0	0	134.1	TRUE	0	0
2024-04-26	410	0	PUT	0	0	87.43	TRUE	0	0
2024-04-26	415	0	PUT	0	0	84.72	TRUE	0	0
2024-04-26	420	0	PUT	0	0	150	TRUE	0	0
2024-04-26	425	0	PUT	0	0	154.75	TRUE	0	0
2024-04-26	430	0	PUT	0	0	159.4	TRUE	0	0
2024-04-26	435	0	PUT	0	0	163.96	TRUE	0	0
2024-04-26	440	0	PUT	0	0	168.43	TRUE	0	0
2024-04-26	445	0	PUT	0	0	172.81	TRUE	0	0
2024-04-26	450	0	PUT	0	0	99.47	TRUE	0	0
2024-04-26	455	0	PUT	0	0	111.17	TRUE	0	0
2024-04-26	460	0	PUT	0	0	119.84	TRUE	0	0
2024-04-26	465	0	PUT	0	0	127.45	TRUE	0	0
2024-04-26	470	0	PUT	0	0	116.53	TRUE	0	0
2024-04-26	475	0	PUT	0	0	113.88	TRUE	0	0
2024-04-26	480	0	PUT	0	0	126.18	TRUE	0	0
2024-04-26	485	0	PUT	0	0	132.32	TRUE	0	0
2024-04-26	490	0	PUT	0	0	212.72	TRUE	0	0
2024-04-26	500	0	PUT	0	0	150.9	TRUE	0	0
2024-05-03	210	104.7	CALL	0	1	109.61	TRUE	0	0
2024-05-03	220	0	CALL	0	0	106.58	TRUE	0	0
2024-05-03	230	76.79	CALL	0	1	86.13	TRUE	0	0
2024-05-03	240	64.49	CALL	0	1	79.47	TRUE	0	0
2024-05-03	245	0	CALL	0	0	75.96	TRUE	0	0
2024-05-03	250	63.25	CALL	0	5	73.58	TRUE	0	0
2024-05-03	255	0	CALL	0	0	68.65	TRUE	0	0
2024-05-03	260	0	CALL	0	0	63.79	TRUE	0	0
2024-05-03	265	0	CALL	0	0	61.02	TRUE	0	0
2024-05-03	270	0	CALL	0	0	58.77	TRUE	0	0
2024-05-03	275	0	CALL	0	0	53.11	TRUE	0	0
2024-05-03	280	36.2	CALL	0	0	55.31	TRUE	0	0
2024-05-03	285	30.33	CALL	0	1	46.79	TRUE	0	0
2024-05-03	290	31.2	CALL	0	1	39.47	TRUE	0	0
2024-05-03	292.5	0	CALL	0	0	51.39	TRUE	0	0
2024-05-03	295	20.3	CALL	0	2	53.85	TRUE	0	0
2024-05-03	297.5	0	CALL	0	0	43.14	TRUE	0	0
2024-05-03	300	20.53	CALL	0	16	49.75	TRUE	0	0
2024-05-03	302.5	0	CALL	0	0	50.68	TRUE	0	0
2024-05-03	305	20.6	CALL	0	36	51.16	TRUE	0	0
2024-05-03	307.5	0	CALL	0	0	49.11	TRUE	0	0
2024-05-03	310	14.5	CALL	0	50	42.19	TRUE	0	0
2024-05-03	312.5	0	CALL	0	0	36.75	TRUE	0	0
2024-05-03	315	19.4	CALL	2	74	41.56	TRUE	4.5	0.3
2024-05-03	317.5	0	CALL	0	0	41.56	TRUE	0	0
2024-05-03	320	14.42	CALL	3	76	41.58	TRUE	3.32	0.3
2024-05-03	322.5	10.8	CALL	0	12	41.23	TRUE	0	0
2024-05-03	325	11.49	CALL	7	119	41.11	FALSE	3.59	0.45
2024-05-03	327.5	10.1	CALL	4	2	40.61	FALSE	10.1	0
2024-05-03	330	9	CALL	11	19	40.33	FALSE	9	0
2024-05-03	332.5	7.68	CALL	2	12	42.41	FALSE	1.28	0.2
2024-05-03	335	7.1	CALL	3	27	40.04	FALSE	1.3	0.22
2024-05-03	337.5	6.05	CALL	1	0	40.06	FALSE	6.05	0
2024-05-03	340	4.91	CALL	43	72	41.12	FALSE	0.61	0.14
2024-05-03	345	4.03	CALL	10	40	40.03	FALSE	0.84	0.26
2024-05-03	350	2.75	CALL	7	30	41.46	FALSE	0.55	0.25
2024-05-03	355	2.1	CALL	80	34	42.2	FALSE	2.1	0
2024-05-03	360	1.53	CALL	15	163	40.72	FALSE	0.46	0.43
2024-05-03	365	0.95	CALL	38	17	41.07	FALSE	0.15	0.19
2024-05-03	370	0.8	CALL	1	50	42.96	FALSE	0.1	0.14
2024-05-03	375	0.65	CALL	22	21	44.38	FALSE	0.65	0
2024-05-03	380	0.54	CALL	0	14	46.06	FALSE	0	0
2024-05-03	385	0.43	CALL	0	7	44.76	FALSE	0	0
2024-05-03	390	0.72	CALL	0	3	56.35	FALSE	0	0
2024-05-03	395	0.7	CALL	0	1	59.06	FALSE	0	0
2024-05-03	400	2.49	CALL	0	2	62.04	FALSE	0	0
2024-05-03	405	1.97	CALL	0	1	64.57	FALSE	0	0
2024-05-03	410	1.55	CALL	0	12	60.69	FALSE	0	0
2024-05-03	415	0	CALL	0	0	0	FALSE	0	0
2024-05-03	420	1.15	CALL	0	2	0	FALSE	0	0
2024-05-03	425	0.98	CALL	0	1	0	FALSE	0	0
2024-05-03	430	1.5	CALL	0	2	0	FALSE	0	0
2024-05-03	435	0	CALL	0	0	0	FALSE	0	0
2024-05-03	440	0	CALL	0	0	0	FALSE	0	0
2024-05-03	445	0	CALL	0	0	0	FALSE	0	0
2024-05-03	450	0	CALL	0	0	0	FALSE	0	0
2024-05-03	455	0	CALL	0	0	0	FALSE	0	0
2024-05-03	460	0	CALL	0	0	0	FALSE	0	0
2024-05-03	465	0	CALL	0	0	0	FALSE	0	0
2024-05-03	470	0	CALL	0	0	0	FALSE	0	0
2024-05-03	475	0	CALL	0	0	0	FALSE	0	0
2024-05-03	480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	485	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0.05	PUT	0	240	0	FALSE	0	0
2024-05-03	220	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0.25	PUT	0	2	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0.25	PUT	0	8	78.52	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0.8	PUT	0	13	68.7	FALSE	0	0
2024-05-03	265	1	PUT	0	10	64.29	FALSE	0	0
2024-05-03	270	0.3	PUT	30	37	49.53	FALSE	0.3	0
2024-05-03	275	1.8	PUT	0	20	55.43	FALSE	0	0
2024-05-03	280	1.52	PUT	0	21	47	FALSE	0	0
2024-05-03	285	1.33	PUT	0	20	43.55	FALSE	0	0
2024-05-03	290	1.84	PUT	0	95	43.81	FALSE	0	0
2024-05-03	292.5	0	PUT	0	0	43.44	FALSE	0	0
2024-05-03	295	1.42	PUT	12	76	42.97	FALSE	1.42	0
2024-05-03	297.5	2.75	PUT	0	2	42.93	FALSE	0	0
2024-05-03	300	1.6	PUT	11	71	42.35	FALSE	-1.8	-0.53
2024-05-03	302.5	3.7	PUT	0	3	42.23	FALSE	0	0
2024-05-03	305	4.56	PUT	0	70	41.74	FALSE	0	0
2024-05-03	307.5	0	PUT	0	0	41.45	FALSE	0	0
2024-05-03	310	3.6	PUT	1	23	41.29	FALSE	-2.08	-0.37
2024-05-03	312.5	0	PUT	0	0	41.45	FALSE	0	0
2024-05-03	315	4.6	PUT	2	99	40.77	FALSE	-4	-0.47
2024-05-03	317.5	12	PUT	0	2	41.22	FALSE	0	0
2024-05-03	320	6.96	PUT	5	59	41.06	FALSE	-2.54	-0.27
2024-05-03	322.5	7.72	PUT	1	1	40.72	FALSE	-2.61	-0.25
2024-05-03	325	9.3	PUT	1	11	40.8	TRUE	-1.92	-0.17
2024-05-03	327.5	0	PUT	0	0	40.7	TRUE	0	0
2024-05-03	330	16.1	PUT	0	20	40.81	TRUE	0	0
2024-05-03	332.5	0	PUT	0	0	40.75	TRUE	0	0
2024-05-03	335	21.8	PUT	0	3	40.52	TRUE	0	0
2024-05-03	337.5	0	PUT	0	0	34.37	TRUE	0	0
2024-05-03	340	17.99	PUT	3	138	33.59	TRUE	17.99	0
2024-05-03	345	37.48	PUT	0	141	36.85	TRUE	0	0
2024-05-03	350	49.68	PUT	0	174	34.72	TRUE	0	0
2024-05-03	355	39.7	PUT	0	0	46.51	TRUE	0	0
2024-05-03	360	45.09	PUT	0	2	48.83	TRUE	0	0
2024-05-03	365	60.9	PUT	0	1	44.78	TRUE	0	0
2024-05-03	370	65.82	PUT	0	0	47.06	TRUE	0	0
2024-05-03	375	0	PUT	0	0	49.52	TRUE	0	0
2024-05-03	380	0	PUT	0	0	46.2	TRUE	0	0
2024-05-03	385	0	PUT	0	0	52.04	TRUE	0	0
2024-05-03	390	0	PUT	0	0	55.17	TRUE	0	0
2024-05-03	395	0	PUT	0	0	60.69	TRUE	0	0
2024-05-03	400	0	PUT	0	0	60.27	TRUE	0	0
2024-05-03	405	0	PUT	0	0	97.06	TRUE	0	0
2024-05-03	410	0	PUT	0	0	60.96	TRUE	0	0
2024-05-03	415	0	PUT	0	0	104.26	TRUE	0	0
2024-05-03	420	0	PUT	0	0	77.92	TRUE	0	0
2024-05-03	425	0	PUT	0	0	64.01	TRUE	0	0
2024-05-03	430	0	PUT	0	0	72.9	TRUE	0	0
2024-05-03	435	0	PUT	0	0	117.75	TRUE	0	0
2024-05-03	440	0	PUT	0	0	120.95	TRUE	0	0
2024-05-03	445	0	PUT	0	0	124.1	TRUE	0	0
2024-05-03	450	0	PUT	0	0	127.19	TRUE	0	0
2024-05-03	455	0	PUT	0	0	132.62	TRUE	0	0
2024-05-03	460	0	PUT	0	0	99.3	TRUE	0	0
2024-05-03	465	0	PUT	0	0	138.58	TRUE	0	0
2024-05-03	470	0	PUT	0	0	141.49	TRUE	0	0
2024-05-03	475	0	PUT	0	0	143.52	TRUE	0	0
2024-05-03	480	0	PUT	0	0	147.16	TRUE	0	0
2024-05-03	485	0	PUT	0	0	149.93	TRUE	0	0
2024-05-03	490	0	PUT	0	0	100.69	TRUE	0	0
2024-05-03	500	0	PUT	0	0	113.79	TRUE	0	0
2024-05-10	200	0	CALL	0	0	99.57	TRUE	0	0
2024-05-10	210	0	CALL	0	0	95.42	TRUE	0	0
2024-05-10	220	0	CALL	0	0	87.03	TRUE	0	0
2024-05-10	230	0	CALL	0	0	77.81	TRUE	0	0
2024-05-10	240	0	CALL	0	0	66.8	TRUE	0	0
2024-05-10	245	0	CALL	0	0	64.69	TRUE	0	0
2024-05-10	250	0	CALL	0	0	63.19	TRUE	0	0
2024-05-10	255	0	CALL	0	0	59.76	TRUE	0	0
2024-05-10	260	0	CALL	0	0	56.31	TRUE	0	0
2024-05-10	265	0	CALL	0	0	49.14	TRUE	0	0
2024-05-10	270	47.39	CALL	0	1	51.68	TRUE	0	0
2024-05-10	275	0	CALL	0	0	50.43	TRUE	0	0
2024-05-10	280	0	CALL	0	0	35.05	TRUE	0	0
2024-05-10	285	0	CALL	0	0	44.17	TRUE	0	0
2024-05-10	290	28.8	CALL	0	0	42.46	TRUE	0	0
2024-05-10	295	0	CALL	0	0	44.81	TRUE	0	0
2024-05-10	300	20.89	CALL	0	32	45.3	TRUE	0	0
2024-05-10	305	19.22	CALL	0	20	41.05	TRUE	0	0
2024-05-10	310	18	CALL	0	16	36.69	TRUE	0	0
2024-05-10	315	14.3	CALL	0	12	37.78	TRUE	0	0
2024-05-10	320	11.25	CALL	0	16	40.76	TRUE	0	0
2024-05-10	325	11.9	CALL	9	113	37.35	FALSE	11.9	0
2024-05-10	330	10	CALL	20	22	38.57	FALSE	10	0
2024-05-10	335	8.25	CALL	5	84	39.26	FALSE	8.25	0
2024-05-10	340	5.9	CALL	4	16	36.86	FALSE	5.9	0
2024-05-10	345	4.02	CALL	0	11	35.46	FALSE	0	0
2024-05-10	350	3.6	CALL	12	28	35.22	FALSE	1.15	0.47
2024-05-10	355	2.5	CALL	0	7	35.3	FALSE	0	0
2024-05-10	360	1.9	CALL	3	2	35.33	FALSE	0.4	0.27
2024-05-10	365	2.09	CALL	6	8	35.72	FALSE	2.09	0
2024-05-10	370	0	CALL	0	0	36.51	FALSE	0	0
2024-05-10	375	0.98	CALL	12	26	37.43	FALSE	0.98	0
2024-05-10	380	0.6	CALL	0	3	46.64	FALSE	0	0
2024-05-10	385	0.6	CALL	0	1	43.01	FALSE	0	0
2024-05-10	390	0.4	CALL	0	2	45.85	FALSE	0	0
2024-05-10	395	0	CALL	0	0	48.36	FALSE	0	0
2024-05-10	400	0	CALL	0	0	42.57	FALSE	0	0
2024-05-10	405	0.35	CALL	0	15	44.1	FALSE	0	0
2024-05-10	410	1.7	CALL	0	1	54.89	FALSE	0	0
2024-05-10	415	0	CALL	0	0	57.17	FALSE	0	0
2024-05-10	420	0	CALL	0	0	59.4	FALSE	0	0
2024-05-10	425	0	CALL	0	0	0	FALSE	0	0
2024-05-10	430	0	CALL	0	0	0	FALSE	0	0
2024-05-10	435	0	CALL	0	0	0	FALSE	0	0
2024-05-10	440	0	CALL	0	0	0	FALSE	0	0
2024-05-10	445	0	CALL	0	0	0	FALSE	0	0
2024-05-10	450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	455	0	CALL	0	0	0	FALSE	0	0
2024-05-10	460	0	CALL	0	0	0	FALSE	0	0
2024-05-10	465	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0	CALL	0	0	0	FALSE	0	0
2024-05-10	475	0	CALL	0	0	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	485	0	CALL	0	0	0	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0	PUT	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0.3	PUT	4	2	69.28	FALSE	0.3	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	1.25	PUT	0	2	64.66	FALSE	0	0
2024-05-10	255	0.9	PUT	0	15	60.61	FALSE	0	0
2024-05-10	260	0.95	PUT	0	4	56.25	FALSE	0	0
2024-05-10	265	0	PUT	0	0	53.31	FALSE	0	0
2024-05-10	270	1.39	PUT	0	4	49.66	FALSE	0	0
2024-05-10	275	2.14	PUT	0	4	46	FALSE	0	0
2024-05-10	280	0.8	PUT	12	7	40.96	FALSE	0.8	0
2024-05-10	285	1.65	PUT	0	22	40.46	FALSE	0	0
2024-05-10	290	1.26	PUT	5	54	39.43	FALSE	1.26	0
2024-05-10	295	1.6	PUT	1	9	35.45	FALSE	-1.6	-0.5
2024-05-10	300	2.21	PUT	1	15	34.57	FALSE	-1.79	-0.45
2024-05-10	305	3.6	PUT	3	15	36.33	FALSE	-1.14	-0.24
2024-05-10	310	7.1	PUT	0	10	36.9	FALSE	0	0
2024-05-10	315	6.4	PUT	2	5	35.53	FALSE	-1.6	-0.2
2024-05-10	320	8.1	PUT	2	16	34.52	FALSE	8.1	0
2024-05-10	325	9.9	PUT	3	8	35.79	TRUE	9.9	0
2024-05-10	330	12.4	PUT	1	60	35.37	TRUE	-3.1	-0.2
2024-05-10	335	14.6	PUT	5	4	39.8	TRUE	14.6	0
2024-05-10	340	0	PUT	0	0	35.42	TRUE	0	0
2024-05-10	345	41.5	PUT	0	1	32.08	TRUE	0	0
2024-05-10	350	0	PUT	0	0	29.5	TRUE	0	0
2024-05-10	355	0	PUT	0	0	28.49	TRUE	0	0
2024-05-10	360	0	PUT	0	0	28.24	TRUE	0	0
2024-05-10	365	0	PUT	0	0	38.41	TRUE	0	0
2024-05-10	370	0	PUT	0	0	40.06	TRUE	0	0
2024-05-10	375	62.25	PUT	0	4	40.32	TRUE	0	0
2024-05-10	380	0	PUT	0	0	42.61	TRUE	0	0
2024-05-10	385	0	PUT	0	0	44.76	TRUE	0	0
2024-05-10	390	0	PUT	0	0	48.02	TRUE	0	0
2024-05-10	395	0	PUT	0	0	75.24	TRUE	0	0
2024-05-10	400	0	PUT	0	0	76.78	TRUE	0	0
2024-05-10	405	0	PUT	0	0	53.53	TRUE	0	0
2024-05-10	410	0	PUT	0	0	82.85	TRUE	0	0
2024-05-10	415	0	PUT	0	0	55.46	TRUE	0	0
2024-05-10	420	0	PUT	0	0	89.24	TRUE	0	0
2024-05-10	425	0	PUT	0	0	92.06	TRUE	0	0
2024-05-10	430	0	PUT	0	0	94.82	TRUE	0	0
2024-05-10	435	0	PUT	0	0	97.53	TRUE	0	0
2024-05-10	440	0	PUT	0	0	100.18	TRUE	0	0
2024-05-10	445	0	PUT	0	0	102.78	TRUE	0	0
2024-05-10	450	0	PUT	0	0	104.69	TRUE	0	0
2024-05-10	455	0	PUT	0	0	109.77	TRUE	0	0
2024-05-10	460	0	PUT	0	0	112.26	TRUE	0	0
2024-05-10	465	0	PUT	0	0	80.6	TRUE	0	0
2024-05-10	470	0	PUT	0	0	110.92	TRUE	0	0
2024-05-10	475	0	PUT	0	0	78.44	TRUE	0	0
2024-05-10	480	0	PUT	0	0	115.49	TRUE	0	0
2024-05-10	485	0	PUT	0	0	124.11	TRUE	0	0
2024-05-10	490	0	PUT	0	0	83.87	TRUE	0	0
2024-05-10	500	0	PUT	0	0	87.38	TRUE	0	0
2024-05-17	155	162.89	CALL	0	1	123.81	TRUE	0	0
2024-05-17	160	0	CALL	0	0	113.39	TRUE	0	0
2024-05-17	165	0	CALL	0	0	124.47	TRUE	0	0
2024-05-17	170	0	CALL	0	0	111.17	TRUE	0	0
2024-05-17	175	0	CALL	0	0	102.02	TRUE	0	0
2024-05-17	180	0	CALL	0	0	102.64	TRUE	0	0
2024-05-17	185	0	CALL	0	0	99.32	TRUE	0	0
2024-05-17	190	0	CALL	0	0	89.31	TRUE	0	0
2024-05-17	195	0	CALL	0	0	91.32	TRUE	0	0
2024-05-17	200	0	CALL	0	0	89.41	TRUE	0	0
2024-05-17	205	0	CALL	0	0	79.28	TRUE	0	0
2024-05-17	210	0	CALL	0	0	76.52	TRUE	0	0
2024-05-17	215	0	CALL	0	0	77.45	TRUE	0	0
2024-05-17	220	0	CALL	0	0	73.26	TRUE	0	0
2024-05-17	225	0	CALL	0	0	71.24	TRUE	0	0
2024-05-17	230	0	CALL	0	0	71.52	TRUE	0	0
2024-05-17	235	0	CALL	0	0	65.88	TRUE	0	0
2024-05-17	240	0	CALL	0	0	61.13	TRUE	0	0
2024-05-17	245	0	CALL	0	0	58.09	TRUE	0	0
2024-05-17	250	70.5	CALL	0	1	54.31	TRUE	0	0
2024-05-17	255	0	CALL	0	0	54.52	TRUE	0	0
2024-05-17	260	0	CALL	0	0	51.3	TRUE	0	0
2024-05-17	265	0	CALL	0	0	48.58	TRUE	0	0
2024-05-17	270	42.43	CALL	0	10	48.8	TRUE	0	0
2024-05-17	275	36.55	CALL	0	40	46.05	TRUE	0	0
2024-05-17	280	41.5	CALL	0	48	39.56	TRUE	0	0
2024-05-17	285	33.3	CALL	0	2	40.8	TRUE	0	0
2024-05-17	290	34.45	CALL	0	10	42.29	TRUE	0	0
2024-05-17	295	28.7	CALL	0	13	41.5	TRUE	0	0
2024-05-17	300	27.08	CALL	0	83	36.33	TRUE	0	0
2024-05-17	305	27.3	CALL	2	92	42.1	TRUE	27.3	0
2024-05-17	310	23.48	CALL	1	290	35.67	TRUE	2.88	0.14
2024-05-17	315	19.4	CALL	3	156	34.82	TRUE	2.7	0.16
2024-05-17	320	15.4	CALL	7	117	34.47	TRUE	1.6	0.12
2024-05-17	325	12.55	CALL	14	270	33.81	FALSE	1.15	0.1
2024-05-17	330	10.4	CALL	345	378	34.21	FALSE	0.8	0.08
2024-05-17	335	9.78	CALL	3	172	33.72	FALSE	2.54	0.35
2024-05-17	340	6.5	CALL	32	168	33.5	FALSE	0.57	0.1
2024-05-17	345	5.4	CALL	9	246	33.49	FALSE	0.77	0.17
2024-05-17	350	3.9	CALL	141	347	33.29	FALSE	0.2	0.05
2024-05-17	355	3.5	CALL	19	315	33.28	FALSE	1.4	0.67
2024-05-17	360	2.45	CALL	2	222	34.25	FALSE	2.45	0
2024-05-17	365	1.86	CALL	24	296	33.45	FALSE	0.26	0.16
2024-05-17	370	1.4	CALL	9	468	34.41	FALSE	0.19	0.16
2024-05-17	375	1.1	CALL	26	289	34.91	FALSE	0.31	0.39
2024-05-17	380	1	CALL	3	200	34.83	FALSE	0.25	0.33
2024-05-17	385	0.64	CALL	0	422	35.59	FALSE	0	0
2024-05-17	390	0.55	CALL	2	296	36.58	FALSE	0.1	0.22
2024-05-17	395	1.2	CALL	1	374	45.16	FALSE	1.2	0
2024-05-17	400	0.4	CALL	12	623	38.49	FALSE	0.1	0.33
2024-05-17	405	0.5	CALL	1	134	41.93	FALSE	-0.2	-0.29
2024-05-17	410	0.38	CALL	0	152	39.3	FALSE	0	0
2024-05-17	415	0.18	CALL	0	123	44.5	FALSE	0	0
2024-05-17	420	0.3	CALL	1	179	43.88	FALSE	-0.45	-0.6
2024-05-17	425	0.3	CALL	0	101	48.07	FALSE	0	0
2024-05-17	430	0.2	CALL	0	84	50.25	FALSE	0	0
2024-05-17	435	0.16	CALL	0	63	52.41	FALSE	0	0
2024-05-17	440	0.07	CALL	0	445	53.18	FALSE	0	0
2024-05-17	445	0.11	CALL	6	101	45.77	FALSE	0.11	0
2024-05-17	450	0.15	CALL	0	336	57.86	FALSE	0	0
2024-05-17	455	0.05	CALL	5	42	44.59	FALSE	0.05	0
2024-05-17	460	0.07	CALL	65	1296	47.51	FALSE	0.01	0.17
2024-05-17	465	0.6	CALL	0	77	0	FALSE	0	0
2024-05-17	470	0.05	CALL	0	110	0	FALSE	0	0
2024-05-17	475	0.05	CALL	0	83	0	FALSE	0	0
2024-05-17	480	0.1	CALL	0	463	0	FALSE	0	0
2024-05-17	485	1.9	CALL	0	114	0	FALSE	0	0
2024-05-17	490	0.3	CALL	0	775	0	FALSE	0	0
2024-05-17	495	0.03	CALL	0	97	0	FALSE	0	0
2024-05-17	500	0.16	CALL	0	310	0	FALSE	0	0
2024-05-17	505	0.1	CALL	0	64	0	FALSE	0	0
2024-05-17	510	0.08	CALL	0	194	0	FALSE	0	0
2024-05-17	515	0.05	CALL	0	34	0	FALSE	0	0
2024-05-17	520	0.1	CALL	0	120	0	FALSE	0	0
2024-05-17	525	0.55	CALL	0	20	0	FALSE	0	0
2024-05-17	530	0.1	CALL	0	50	0	FALSE	0	0
2024-05-17	535	1.21	CALL	0	30	0	FALSE	0	0
2024-05-17	540	0.25	CALL	0	52	0	FALSE	0	0
2024-05-17	545	0.59	CALL	0	19	0	FALSE	0	0
2024-05-17	550	0.05	CALL	0	253	0	FALSE	0	0
2024-05-17	555	0.15	CALL	0	28	0	FALSE	0	0
2024-05-17	560	0.35	CALL	0	32	0	FALSE	0	0
2024-05-17	565	0.25	CALL	0	32	0	FALSE	0	0
2024-05-17	570	0.05	CALL	0	17	0	FALSE	0	0
2024-05-17	575	0.05	CALL	0	125	0	FALSE	0	0
2024-05-17	580	3.15	CALL	0	33	0	FALSE	0	0
2024-05-17	585	0.59	CALL	0	2	0	FALSE	0	0
2024-05-17	590	0.44	CALL	0	74	0	FALSE	0	0
2024-05-17	595	4.01	CALL	0	9	0	FALSE	0	0
2024-05-17	600	0.05	CALL	0	168	0	FALSE	0	0
2024-05-17	605	2.8	CALL	0	38	0	FALSE	0	0
2024-05-17	610	2.55	CALL	0	128	0	FALSE	0	0
2024-05-17	615	2.28	CALL	0	127	0	FALSE	0	0
2024-05-17	620	0.15	CALL	0	416	0	FALSE	0	0
2024-05-17	630	0.1	CALL	0	266	0	FALSE	0	0
2024-05-17	640	0.65	CALL	0	95	0	FALSE	0	0
2024-05-17	650	1.12	CALL	0	2	0	FALSE	0	0
2024-05-17	660	0.57	CALL	0	173	0	FALSE	0	0
2024-05-17	670	1.42	CALL	0	8	0	FALSE	0	0
2024-05-17	680	0.68	CALL	0	714	0	FALSE	0	0
2024-05-17	690	0.97	CALL	0	7	0	FALSE	0	0
2024-05-17	700	0.35	CALL	0	344	0	FALSE	0	0
2024-05-17	720	0.1	CALL	0	85	0	FALSE	0	0
2024-05-17	740	0.05	CALL	0	146	0	FALSE	0	0
2024-05-17	760	1.38	CALL	0	132	0	FALSE	0	0
2024-05-17	780	0.05	CALL	0	143	0	FALSE	0	0
2024-05-17	155	0	PUT	0	0	0	FALSE	0	0
2024-05-17	160	0	PUT	0	0	0	FALSE	0	0
2024-05-17	165	0	PUT	0	0	0	FALSE	0	0
2024-05-17	170	0.05	PUT	0	4	0	FALSE	0	0
2024-05-17	175	0	PUT	0	0	0	FALSE	0	0
2024-05-17	180	0	PUT	0	0	0	FALSE	0	0
2024-05-17	185	0.17	PUT	0	83	0	FALSE	0	0
2024-05-17	190	0.41	PUT	0	13	0	FALSE	0	0
2024-05-17	195	0.05	PUT	0	1989	0	FALSE	0	0
2024-05-17	200	0.05	PUT	11	620	65.43	FALSE	0.05	0
2024-05-17	205	0.1	PUT	0	3	0	FALSE	0	0
2024-05-17	210	0.25	PUT	0	361	85.73	FALSE	0	0
2024-05-17	215	0.2	PUT	0	3	66.45	FALSE	0	0
2024-05-17	220	0.32	PUT	0	37	0	FALSE	0	0
2024-05-17	225	0.2	PUT	0	13	61.8	FALSE	0	0
2024-05-17	230	0.25	PUT	1	17	58.54	FALSE	0.25	0
2024-05-17	235	0.52	PUT	0	2	58.19	FALSE	0	0
2024-05-17	240	0.25	PUT	2	113	52.2	FALSE	0.25	0
2024-05-17	245	0.55	PUT	0	3	59.69	FALSE	0	0
2024-05-17	250	0.4	PUT	1	82	49.58	FALSE	0.4	0
2024-05-17	255	0.54	PUT	0	24	52.95	FALSE	0	0
2024-05-17	260	0.43	PUT	1	32	43.79	FALSE	0.43	0
2024-05-17	265	1.07	PUT	0	65	53.84	FALSE	0	0
2024-05-17	270	0.8	PUT	1	120	42.34	FALSE	-0.2	-0.2
2024-05-17	275	0.78	PUT	11	118	38.76	FALSE	0.78	0
2024-05-17	280	0.85	PUT	2	223	38.32	FALSE	-0.49	-0.37
2024-05-17	285	1.3	PUT	13	88	36.3	FALSE	-0.62	-0.32
2024-05-17	290	1.85	PUT	13	369	36.12	FALSE	-0.5	-0.21
2024-05-17	295	2.41	PUT	4	67	35.15	FALSE	-0.69	-0.22
2024-05-17	300	2.9	PUT	26	387	35.57	FALSE	-1.17	-0.29
2024-05-17	305	4.1	PUT	11	289	35.02	FALSE	-1.03	-0.2
2024-05-17	310	5	PUT	33	828	34.5	FALSE	-1.65	-0.25
2024-05-17	315	6.93	PUT	57	238	33.91	FALSE	-1.54	-0.18
2024-05-17	320	9.13	PUT	32	297	33.14	FALSE	-1.46	-0.14
2024-05-17	325	10.5	PUT	13	460	33.41	TRUE	-2.5	-0.19
2024-05-17	330	13	PUT	17	153	33.1	TRUE	-3	-0.19
2024-05-17	335	15.52	PUT	1	130	33	TRUE	-3.78	-0.2
2024-05-17	340	22.15	PUT	0	156	33.31	TRUE	0	0
2024-05-17	345	22.33	PUT	4	130	26.39	TRUE	22.33	0
2024-05-17	350	26.1	PUT	1	364	37.59	TRUE	26.1	0
2024-05-17	355	31.1	PUT	0	107	25.82	TRUE	0	0
2024-05-17	360	36.2	PUT	2	528	31.21	TRUE	36.2	0
2024-05-17	365	51.38	PUT	0	158	42.63	TRUE	0	0
2024-05-17	370	43.8	PUT	8	157	57.79	TRUE	43.8	0
2024-05-17	375	65.99	PUT	0	205	39.38	TRUE	0	0
2024-05-17	380	63.09	PUT	0	42	38.05	TRUE	0	0
2024-05-17	385	64.6	PUT	0	11	41.85	TRUE	0	0
2024-05-17	390	61.08	PUT	1	287	43.34	TRUE	-5.42	-0.08
2024-05-17	395	81.6	PUT	0	1	44.05	TRUE	0	0
2024-05-17	400	101.1	PUT	0	0	45.67	TRUE	0	0
2024-05-17	405	97	PUT	0	0	70.11	TRUE	0	0
2024-05-17	410	111.3	PUT	0	0	43.97	TRUE	0	0
2024-05-17	415	96.8	PUT	0	4	50.55	TRUE	0	0
2024-05-17	420	97.9	PUT	0	1	47.77	TRUE	0	0
2024-05-17	425	93.5	PUT	0	1	80.79	TRUE	0	0
2024-05-17	430	108	PUT	0	2	83.2	TRUE	0	0
2024-05-17	435	103.4	PUT	0	0	85.57	TRUE	0	0
2024-05-17	440	131.72	PUT	0	0	54.99	TRUE	0	0
2024-05-17	445	139.44	PUT	0	0	90.17	TRUE	0	0
2024-05-17	450	86.3	PUT	0	0	91.3	TRUE	0	0
2024-05-17	455	89.2	PUT	0	0	96.26	TRUE	0	0
2024-05-17	460	97.5	PUT	0	0	70.02	TRUE	0	0
2024-05-17	465	99	PUT	0	0	100.59	TRUE	0	0
2024-05-17	470	104.4	PUT	0	0	102.13	TRUE	0	0
2024-05-17	475	106.04	PUT	0	0	98.19	TRUE	0	0
2024-05-17	480	111.07	PUT	0	0	71.89	TRUE	0	0
2024-05-17	485	113.3	PUT	0	0	72.05	TRUE	0	0
2024-05-17	490	111.5	PUT	0	0	73.62	TRUE	0	0
2024-05-17	495	119.9	PUT	0	0	112.74	TRUE	0	0
2024-05-17	500	134.12	PUT	0	0	76.7	TRUE	0	0
2024-05-17	505	105	PUT	0	0	78.21	TRUE	0	0
2024-05-17	510	163.64	PUT	0	0	115.98	TRUE	0	0
2024-05-17	515	37.7	PUT	0	0	119.05	TRUE	0	0
2024-05-17	520	79.36	PUT	0	0	121.47	TRUE	0	0
2024-05-17	525	73.75	PUT	0	0	123.26	TRUE	0	0
2024-05-17	530	122.95	PUT	0	0	123.76	TRUE	0	0
2024-05-17	535	127.91	PUT	0	0	126.76	TRUE	0	0
2024-05-17	540	132.97	PUT	0	0	90.06	TRUE	0	0
2024-05-17	545	45.9	PUT	0	0	130.17	TRUE	0	0
2024-05-17	550	0	PUT	0	0	130.56	TRUE	0	0
2024-05-17	555	0	PUT	0	0	132.21	TRUE	0	0
2024-05-17	560	97.07	PUT	0	0	133.18	TRUE	0	0
2024-05-17	565	0	PUT	0	0	135.45	TRUE	0	0
2024-05-17	570	0	PUT	0	0	134.31	TRUE	0	0
2024-05-17	575	66.5	PUT	0	0	138.61	TRUE	0	0
2024-05-17	580	0	PUT	0	0	139.48	TRUE	0	0
2024-05-17	585	0	PUT	0	0	106.21	TRUE	0	0
2024-05-17	590	0	PUT	0	0	143.89	TRUE	0	0
2024-05-17	595	0	PUT	0	0	144.03	TRUE	0	0
2024-05-17	600	0	PUT	0	0	144.81	TRUE	0	0
2024-05-17	605	0	PUT	0	0	146.97	TRUE	0	0
2024-05-17	610	0	PUT	0	0	147.72	TRUE	0	0
2024-05-17	615	0	PUT	0	0	149.15	TRUE	0	0
2024-05-17	620	0	PUT	0	0	150.57	TRUE	0	0
2024-05-17	630	0	PUT	0	0	154.08	TRUE	0	0
2024-05-17	640	0	PUT	0	0	156.82	TRUE	0	0
2024-05-17	650	0	PUT	0	0	159.5	TRUE	0	0
2024-05-17	660	0	PUT	0	0	162.14	TRUE	0	0
2024-05-17	670	0	PUT	0	0	166.9	TRUE	0	0
2024-05-17	680	0	PUT	0	0	166.52	TRUE	0	0
2024-05-17	690	0	PUT	0	0	169.76	TRUE	0	0
2024-05-17	700	0	PUT	0	0	130.67	TRUE	0	0
2024-05-17	720	0	PUT	0	0	127.99	TRUE	0	0
2024-05-17	740	0	PUT	0	0	137.29	TRUE	0	0
2024-05-17	760	0	PUT	0	0	163.92	TRUE	0	0
2024-05-17	780	0	PUT	0	0	162.44	TRUE	0	0
2024-05-24	200	0	CALL	0	0	80.85	TRUE	0	0
2024-05-24	210	0	CALL	0	0	74.67	TRUE	0	0
2024-05-24	220	0	CALL	0	0	71.77	TRUE	0	0
2024-05-24	230	0	CALL	0	0	67.36	TRUE	0	0
2024-05-24	240	0	CALL	0	0	58.06	TRUE	0	0
2024-05-24	245	0	CALL	0	0	57.3	TRUE	0	0
2024-05-24	250	0	CALL	0	0	53.17	TRUE	0	0
2024-05-24	255	0	CALL	0	0	50.15	TRUE	0	0
2024-05-24	260	0	CALL	0	0	48.49	TRUE	0	0
2024-05-24	265	0	CALL	0	0	44.57	TRUE	0	0
2024-05-24	270	0	CALL	0	0	46.57	TRUE	0	0
2024-05-24	275	0	CALL	0	0	43.25	TRUE	0	0
2024-05-24	280	0	CALL	0	0	42.69	TRUE	0	0
2024-05-24	285	0	CALL	0	0	39.44	TRUE	0	0
2024-05-24	290	0	CALL	0	0	35.92	TRUE	0	0
2024-05-24	295	0	CALL	0	0	35.48	TRUE	0	0
2024-05-24	300	0	CALL	0	0	34.05	TRUE	0	0
2024-05-24	305	0	CALL	0	0	34.56	TRUE	0	0
2024-05-24	310	0	CALL	0	0	34.81	TRUE	0	0
2024-05-24	315	14.9	CALL	0	13	35.09	TRUE	0	0
2024-05-24	320	17.5	CALL	13	30	32.97	TRUE	1.5	0.09
2024-05-24	325	15.5	CALL	3	16	32.73	FALSE	3.7	0.31
2024-05-24	330	12.4	CALL	41	108	35.26	FALSE	1.5	0.14
2024-05-24	335	9.7	CALL	0	34	36.24	FALSE	0	0
2024-05-24	340	6.7	CALL	0	5	33.57	FALSE	0	0
2024-05-24	345	5	CALL	0	2	31.87	FALSE	0	0
2024-05-24	350	4.04	CALL	0	7	32.09	FALSE	0	0
2024-05-24	355	4.11	CALL	0	1	31.44	FALSE	0	0
2024-05-24	360	2.85	CALL	0	2	31.55	FALSE	0	0
2024-05-24	365	1.3	CALL	0	5	31.64	FALSE	0	0
2024-05-24	370	1.67	CALL	1	1	32.08	FALSE	1.67	0
2024-05-24	375	1.15	CALL	0	6	0	FALSE	0	0
2024-05-24	380	0.85	CALL	0	7	32.73	FALSE	0	0
2024-05-24	385	0	CALL	0	0	33.46	FALSE	0	0
2024-05-24	390	0	CALL	0	0	40.53	FALSE	0	0
2024-05-24	395	0	CALL	0	0	35.76	FALSE	0	0
2024-05-24	400	0	CALL	0	0	36.8	FALSE	0	0
2024-05-24	405	0	CALL	0	0	40.95	FALSE	0	0
2024-05-24	410	0	CALL	0	0	42.52	FALSE	0	0
2024-05-24	415	0	CALL	0	0	44.29	FALSE	0	0
2024-05-24	420	0	CALL	0	0	46.02	FALSE	0	0
2024-05-24	425	0	CALL	0	0	47.45	FALSE	0	0
2024-05-24	430	0	CALL	0	0	49.11	FALSE	0	0
2024-05-24	435	0.25	CALL	0	1	50.75	FALSE	0	0
2024-05-24	440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	445	0	CALL	0	0	0	FALSE	0	0
2024-05-24	450	0	CALL	0	0	0	FALSE	0	0
2024-05-24	455	0	CALL	0	0	0	FALSE	0	0
2024-05-24	460	0	CALL	0	0	0	FALSE	0	0
2024-05-24	465	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	61.41	FALSE	0	0
2024-05-24	250	0	PUT	0	0	50.66	FALSE	0	0
2024-05-24	255	0	PUT	0	0	47.51	FALSE	0	0
2024-05-24	260	0	PUT	0	0	44.93	FALSE	0	0
2024-05-24	265	0	PUT	0	0	42.07	FALSE	0	0
2024-05-24	270	2.81	PUT	0	7	48	FALSE	0	0
2024-05-24	275	1.03	PUT	2	3	37.02	FALSE	1.03	0
2024-05-24	280	2.51	PUT	0	1	35.87	FALSE	0	0
2024-05-24	285	2.85	PUT	0	4	32.96	FALSE	0	0
2024-05-24	290	2.13	PUT	63	1781	33.91	FALSE	-0.65	-0.23
2024-05-24	295	2.77	PUT	5	2	33.19	FALSE	2.77	0
2024-05-24	300	3.3	PUT	1	1928	34.02	FALSE	3.3	0
2024-05-24	305	9.4	PUT	0	14	34.74	FALSE	0	0
2024-05-24	310	12.12	PUT	0	2	33.29	FALSE	0	0
2024-05-24	315	7.35	PUT	0	4	32.23	FALSE	0	0
2024-05-24	320	8.4	PUT	1	26	33.07	FALSE	8.4	0
2024-05-24	325	14.6	PUT	0	13	32.6	TRUE	0	0
2024-05-24	330	0	PUT	0	0	32.37	TRUE	0	0
2024-05-24	335	17.26	PUT	2	78	30.09	TRUE	17.26	0
2024-05-24	340	18.07	PUT	4	85	31.76	TRUE	18.07	0
2024-05-24	345	0	PUT	0	0	36.7	TRUE	0	0
2024-05-24	350	0	PUT	0	0	35.72	TRUE	0	0
2024-05-24	355	0	PUT	0	0	32.6	TRUE	0	0
2024-05-24	360	0	PUT	0	0	33.79	TRUE	0	0
2024-05-24	365	0	PUT	0	0	35.63	TRUE	0	0
2024-05-24	370	0	PUT	0	0	34.79	TRUE	0	0
2024-05-24	375	0	PUT	0	0	36.47	TRUE	0	0
2024-05-24	380	0	PUT	0	0	36.64	TRUE	0	0
2024-05-24	385	0	PUT	0	0	37.75	TRUE	0	0
2024-05-24	390	0	PUT	0	0	38.1	TRUE	0	0
2024-05-24	395	0	PUT	0	0	42.06	TRUE	0	0
2024-05-24	400	0	PUT	0	0	60.8	TRUE	0	0
2024-05-24	405	0	PUT	0	0	62.35	TRUE	0	0
2024-05-24	410	0	PUT	0	0	47.19	TRUE	0	0
2024-05-24	415	0	PUT	0	0	45.97	TRUE	0	0
2024-05-24	420	0	PUT	0	0	44.48	TRUE	0	0
2024-05-24	425	0	PUT	0	0	49.58	TRUE	0	0
2024-05-24	430	0	PUT	0	0	47.86	TRUE	0	0
2024-05-24	435	0	PUT	0	0	77.66	TRUE	0	0
2024-05-24	440	0	PUT	0	0	79.76	TRUE	0	0
2024-05-24	445	0	PUT	0	0	81.83	TRUE	0	0
2024-05-24	450	0	PUT	0	0	83.86	TRUE	0	0
2024-05-24	455	0	PUT	0	0	84.87	TRUE	0	0
2024-05-24	460	0	PUT	0	0	89.28	TRUE	0	0
2024-05-24	465	0	PUT	0	0	88.74	TRUE	0	0
2024-05-31	200	0	CALL	0	0	75.04	TRUE	0	0
2024-05-31	210	0	CALL	0	0	66.39	TRUE	0	0
2024-05-31	220	0	CALL	0	0	60.9	TRUE	0	0
2024-05-31	230	0	CALL	0	0	60.2	TRUE	0	0
2024-05-31	240	0	CALL	0	0	54.94	TRUE	0	0
2024-05-31	245	0	CALL	0	0	52.05	TRUE	0	0
2024-05-31	250	0	CALL	0	0	49.2	TRUE	0	0
2024-05-31	255	0	CALL	0	0	46.36	TRUE	0	0
2024-05-31	260	0	CALL	0	0	45.54	TRUE	0	0
2024-05-31	265	0	CALL	0	0	44.01	TRUE	0	0
2024-05-31	270	0	CALL	0	0	42.57	TRUE	0	0
2024-05-31	275	0	CALL	0	0	40.89	TRUE	0	0
2024-05-31	280	0	CALL	0	0	39.95	TRUE	0	0
2024-05-31	285	0	CALL	0	0	38.64	TRUE	0	0
2024-05-31	290	0	CALL	0	0	36.24	TRUE	0	0
2024-05-31	295	0	CALL	0	0	34.39	TRUE	0	0
2024-05-31	300	25.7	CALL	0	1	34.31	TRUE	0	0
2024-05-31	305	0	CALL	0	0	33.19	TRUE	0	0
2024-05-31	310	0	CALL	0	0	32.64	TRUE	0	0
2024-05-31	315	0	CALL	0	1	34.1	TRUE	0	0
2024-05-31	320	14.3	CALL	0	10	33.5	TRUE	0	0
2024-05-31	325	16.6	CALL	3	8	36.22	FALSE	16.6	0
2024-05-31	330	13.74	CALL	9	0	31.34	FALSE	13.74	0
2024-05-31	335	10.87	CALL	1	4	33.11	FALSE	1.17	0.12
2024-05-31	340	7.9	CALL	0	1	32.47	FALSE	0	0
2024-05-31	345	6.8	CALL	12	11	31.33	FALSE	0.4	0.06
2024-05-31	350	5.6	CALL	3	4	31.6	FALSE	0.5	0.1
2024-05-31	355	3.75	CALL	0	1	36.85	FALSE	0	0
2024-05-31	360	0	CALL	0	0	30.22	FALSE	0	0
2024-05-31	365	1.8	CALL	0	0	36.57	FALSE	0	0
2024-05-31	370	0	CALL	0	0	31.2	FALSE	0	0
2024-05-31	375	0	CALL	0	0	35.63	FALSE	0	0
2024-05-31	380	0.99	CALL	0	1	31.59	FALSE	0	0
2024-05-31	385	0	CALL	0	0	36.09	FALSE	0	0
2024-05-31	390	0	CALL	0	0	39.55	FALSE	0	0
2024-05-31	395	0	CALL	0	0	33.2	FALSE	0	0
2024-05-31	400	0	CALL	0	0	33.49	FALSE	0	0
2024-05-31	405	0	CALL	0	0	37.27	FALSE	0	0
2024-05-31	410	0	CALL	0	0	38.7	FALSE	0	0
2024-05-31	415	0	CALL	0	0	50.82	FALSE	0	0
2024-05-31	420	0	CALL	0	0	52.52	FALSE	0	0
2024-05-31	425	0	CALL	0	0	43.21	FALSE	0	0
2024-05-31	430	0	CALL	0	0	44.73	FALSE	0	0
2024-05-31	435	0	CALL	0	0	0	FALSE	0	0
2024-05-31	440	0	CALL	0	0	0	FALSE	0	0
2024-05-31	445	0	CALL	0	0	0	FALSE	0	0
2024-05-31	450	0	CALL	0	0	0	FALSE	0	0
2024-05-31	455	0	CALL	0	0	0	FALSE	0	0
2024-05-31	460	0	CALL	0	0	0	FALSE	0	0
2024-05-31	465	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	65.56	FALSE	0	0
2024-05-31	245	0	PUT	0	0	48.98	FALSE	0	0
2024-05-31	250	1	PUT	0	0	46.36	FALSE	0	0
2024-05-31	255	1.18	PUT	0	0	43.74	FALSE	0	0
2024-05-31	260	1.73	PUT	0	2	41.37	FALSE	0	0
2024-05-31	265	0	PUT	0	0	38.75	FALSE	0	0
2024-05-31	270	0	PUT	0	0	37.32	FALSE	0	0
2024-05-31	275	2.3	PUT	0	0	35.99	FALSE	0	0
2024-05-31	280	0	PUT	0	0	35.38	FALSE	0	0
2024-05-31	285	0	PUT	0	0	34.77	FALSE	0	0
2024-05-31	290	0	PUT	0	0	38.03	FALSE	0	0
2024-05-31	295	7.62	PUT	0	1	33.52	FALSE	0	0
2024-05-31	300	4.65	PUT	0	1	32.99	FALSE	0	0
2024-05-31	305	0	PUT	0	1	32.61	FALSE	0	0
2024-05-31	310	8.1	PUT	0	8	32.16	FALSE	0	0
2024-05-31	315	11.1	PUT	0	8	31.85	FALSE	0	0
2024-05-31	320	10.13	PUT	1	16	31.72	FALSE	10.13	0
2024-05-31	325	15.7	PUT	0	9	31.63	TRUE	0	0
2024-05-31	330	19.2	PUT	0	1	31.21	TRUE	0	0
2024-05-31	335	17.85	PUT	2	77	29.19	TRUE	-3.03	-0.15
2024-05-31	340	20.68	PUT	5	85	30.59	TRUE	20.68	0
2024-05-31	345	0	PUT	0	0	31.59	TRUE	0	0
2024-05-31	350	0	PUT	0	0	32.49	TRUE	0	0
2024-05-31	355	0	PUT	0	0	28.42	TRUE	0	0
2024-05-31	360	0	PUT	0	0	31.92	TRUE	0	0
2024-05-31	365	0	PUT	0	0	34.62	TRUE	0	0
2024-05-31	370	0	PUT	0	0	32.18	TRUE	0	0
2024-05-31	375	0	PUT	0	0	32.93	TRUE	0	0
2024-05-31	380	0	PUT	0	0	34.53	TRUE	0	0
2024-05-31	385	0	PUT	0	0	34.92	TRUE	0	0
2024-05-31	390	0	PUT	0	0	36.54	TRUE	0	0
2024-05-31	395	0	PUT	0	0	37.1	TRUE	0	0
2024-05-31	400	0	PUT	0	0	56.23	TRUE	0	0
2024-05-31	405	0	PUT	0	0	58.86	TRUE	0	0
2024-05-31	410	0	PUT	0	0	40.69	TRUE	0	0
2024-05-31	415	0	PUT	0	0	63.6	TRUE	0	0
2024-05-31	420	0	PUT	0	0	65.7	TRUE	0	0
2024-05-31	425	0	PUT	0	0	67.36	TRUE	0	0
2024-05-31	430	0	PUT	0	0	46.34	TRUE	0	0
2024-05-31	435	0	PUT	0	0	71.77	TRUE	0	0
2024-05-31	440	0	PUT	0	0	73.71	TRUE	0	0
2024-05-31	445	0	PUT	0	0	75.19	TRUE	0	0
2024-05-31	450	0	PUT	0	0	77.49	TRUE	0	0
2024-05-31	455	0	PUT	0	0	77.06	TRUE	0	0
2024-05-31	460	0	PUT	0	0	57.42	TRUE	0	0
2024-05-31	465	0	PUT	0	0	84.25	TRUE	0	0
2024-06-21	155	0	CALL	0	0	93.11	TRUE	0	0
2024-06-21	160	0	CALL	0	0	88.72	TRUE	0	0
2024-06-21	165	0	CALL	0	0	86.19	TRUE	0	0
2024-06-21	170	0	CALL	0	0	82.06	TRUE	0	0
2024-06-21	175	0	CALL	0	0	77.2	TRUE	0	0
2024-06-21	180	0	CALL	0	0	76.51	TRUE	0	0
2024-06-21	185	0	CALL	0	0	71.96	TRUE	0	0
2024-06-21	190	0	CALL	0	0	69.77	TRUE	0	0
2024-06-21	195	0	CALL	0	0	68.85	TRUE	0	0
2024-06-21	200	0	CALL	0	0	65.34	TRUE	0	0
2024-06-21	205	0	CALL	0	0	59.96	TRUE	0	0
2024-06-21	210	0	CALL	0	0	55.18	TRUE	0	0
2024-06-21	215	0	CALL	0	0	57.63	TRUE	0	0
2024-06-21	220	226.8	CALL	0	1	58.29	TRUE	0	0
2024-06-21	225	0	CALL	0	0	54.68	TRUE	0	0
2024-06-21	230	137.21	CALL	0	1	52.43	TRUE	0	0
2024-06-21	235	0	CALL	0	0	49.39	TRUE	0	0
2024-06-21	240	133.43	CALL	0	3	48.3	TRUE	0	0
2024-06-21	245	0	CALL	0	0	46.03	TRUE	0	0
2024-06-21	250	70.3	CALL	0	5	45.01	TRUE	0	0
2024-06-21	255	0	CALL	0	0	43.51	TRUE	0	0
2024-06-21	260	190.7	CALL	0	1	44.06	TRUE	0	0
2024-06-21	265	0	CALL	0	0	41.73	TRUE	0	0
2024-06-21	270	134.07	CALL	0	10	41.37	TRUE	0	0
2024-06-21	275	0	CALL	0	0	42.52	TRUE	0	0
2024-06-21	280	54.63	CALL	1	3	41.52	TRUE	54.63	0
2024-06-21	285	36.12	CALL	0	12	36.19	TRUE	0	0
2024-06-21	290	45	CALL	0	3	35.59	TRUE	0	0
2024-06-21	295	30.43	CALL	0	1	34.28	TRUE	0	0
2024-06-21	300	34.2	CALL	1	60	33.91	TRUE	4.2	0.14
2024-06-21	305	32.21	CALL	22	47	33.37	TRUE	32.21	0
2024-06-21	310	29.2	CALL	1	70	32.78	TRUE	2.62	0.1
2024-06-21	315	26.2	CALL	1002	83	32.59	TRUE	5.5	0.27
2024-06-21	320	20.8	CALL	5	140	31.89	TRUE	1.75	0.09
2024-06-21	325	18	CALL	9	73	31.46	FALSE	1	0.06
2024-06-21	330	15.4	CALL	10	53	30.97	FALSE	0.8	0.05
2024-06-21	335	13.6	CALL	5	136	31.55	FALSE	1.54	0.13
2024-06-21	340	12	CALL	14	82	30.78	FALSE	1.7	0.17
2024-06-21	345	9.89	CALL	9	91	30.62	FALSE	1.59	0.19
2024-06-21	350	8.32	CALL	25	577	30.46	FALSE	1.12	0.16
2024-06-21	355	7.46	CALL	8	139	30.19	FALSE	1.56	0.26
2024-06-21	360	6.65	CALL	19	359	30.19	FALSE	2.15	0.48
2024-06-21	365	5.11	CALL	6	231	30.04	FALSE	5.11	0
2024-06-21	370	3.7	CALL	7	139	30.03	FALSE	3.7	0
2024-06-21	375	3.19	CALL	2	11	30.55	FALSE	0.44	0.16
2024-06-21	380	2.75	CALL	3	475	30.17	FALSE	0.45	0.2
2024-06-21	385	2.15	CALL	6	7	30.66	FALSE	2.15	0
2024-06-21	390	1.75	CALL	51	262	30.7	FALSE	0.3	0.21
2024-06-21	395	1.15	CALL	0	8	30.89	FALSE	0	0
2024-06-21	400	1.15	CALL	47	416	30.8	FALSE	1.15	0
2024-06-21	405	1.05	CALL	33	152	31.64	FALSE	1.05	0
2024-06-21	410	0.8	CALL	13	108	31.32	FALSE	0.25	0.45
2024-06-21	415	1	CALL	0	212	31.21	FALSE	0	0
2024-06-21	420	0.55	CALL	16	340	31.76	FALSE	0.05	0.1
2024-06-21	425	0.45	CALL	0	100	33.7	FALSE	0	0
2024-06-21	430	0.45	CALL	0	115	37.26	FALSE	0	0
2024-06-21	435	0.55	CALL	0	17	33.92	FALSE	0	0
2024-06-21	440	0.49	CALL	1	267	35.82	FALSE	0.49	0
2024-06-21	445	1.55	CALL	0	28	40.07	FALSE	0	0
2024-06-21	450	0.43	CALL	10	353	37.28	FALSE	0.13	0.43
2024-06-21	455	0.33	CALL	0	35	42.82	FALSE	0	0
2024-06-21	460	0.4	CALL	0	157	43.26	FALSE	0	0
2024-06-21	465	4	CALL	0	7	44.36	FALSE	0	0
2024-06-21	470	0.44	CALL	1	100	41.58	FALSE	0.44	0
2024-06-21	475	1.8	CALL	0	61	46.51	FALSE	0	0
2024-06-21	480	0.7	CALL	0	85	47.56	FALSE	0	0
2024-06-21	485	1.4	CALL	0	14	0	FALSE	0	0
2024-06-21	490	0.05	CALL	0	89	0	FALSE	0	0
2024-06-21	495	3.65	CALL	0	2	0	FALSE	0	0
2024-06-21	500	0.8	CALL	0	490	51.61	FALSE	0	0
2024-06-21	505	0	CALL	0	0	0	FALSE	0	0
2024-06-21	510	0.29	CALL	0	199	0	FALSE	0	0
2024-06-21	515	0	CALL	0	0	0	FALSE	0	0
2024-06-21	520	0.25	CALL	20	349	47.32	FALSE	0.25	0
2024-06-21	530	0.8	CALL	0	48	0	FALSE	0	0
2024-06-21	540	0.99	CALL	0	59	0	FALSE	0	0
2024-06-21	550	0.1	CALL	0	53	0	FALSE	0	0
2024-06-21	560	0.01	CALL	0	91	0	FALSE	0	0
2024-06-21	570	0.15	CALL	2	75	52.01	FALSE	0.15	0
2024-06-21	580	0.71	CALL	0	43	0	FALSE	0	0
2024-06-21	590	0.59	CALL	0	109	0	FALSE	0	0
2024-06-21	600	0.37	CALL	0	84	0	FALSE	0	0
2024-06-21	610	0.31	CALL	0	63	0	FALSE	0	0
2024-06-21	620	0.05	CALL	0	45	0	FALSE	0	0
2024-06-21	630	0.05	CALL	0	34	0	FALSE	0	0
2024-06-21	640	0.15	CALL	0	212	0	FALSE	0	0
2024-06-21	660	0.78	CALL	0	211	0	FALSE	0	0
2024-06-21	680	0.05	CALL	0	949	0	FALSE	0	0
2024-06-21	700	0.05	CALL	0	508	0	FALSE	0	0
2024-06-21	720	0.05	CALL	0	101	0	FALSE	0	0
2024-06-21	740	0.04	CALL	0	192	0	FALSE	0	0
2024-06-21	760	0.05	CALL	0	263	0	FALSE	0	0
2024-06-21	780	0.54	CALL	0	47	0	FALSE	0	0
2024-06-21	800	0.05	CALL	0	182	0	FALSE	0	0
2024-06-21	155	0	PUT	0	0	0	FALSE	0	0
2024-06-21	160	0	PUT	0	0	0	FALSE	0	0
2024-06-21	165	0	PUT	0	0	0	FALSE	0	0
2024-06-21	170	0.1	PUT	0	335	61.63	FALSE	0	0
2024-06-21	175	0	PUT	0	0	0	FALSE	0	0
2024-06-21	180	0.1	PUT	0	12	0	FALSE	0	0
2024-06-21	185	0.1	PUT	0	25	0	FALSE	0	0
2024-06-21	190	0.45	PUT	0	13	0	FALSE	0	0
2024-06-21	195	0.91	PUT	0	81	0	FALSE	0	0
2024-06-21	200	0.6	PUT	0	131	51.57	FALSE	0	0
2024-06-21	205	0	PUT	0	0	50	FALSE	0	0
2024-06-21	210	1.04	PUT	0	27	48.37	FALSE	0	0
2024-06-21	215	0	PUT	0	0	55.28	FALSE	0	0
2024-06-21	220	0.45	PUT	0	391	46.48	FALSE	0	0
2024-06-21	225	1.6	PUT	0	4	46.95	FALSE	0	0
2024-06-21	230	0.75	PUT	0	100	43.49	FALSE	0	0
2024-06-21	235	2.05	PUT	0	2	45.62	FALSE	0	0
2024-06-21	240	1.4	PUT	0	43	43.41	FALSE	0	0
2024-06-21	245	1.3	PUT	0	53	41.42	FALSE	0	0
2024-06-21	250	1.23	PUT	0	266	39.63	FALSE	0	0
2024-06-21	255	2.2	PUT	0	25	38.33	FALSE	0	0
2024-06-21	260	2.1	PUT	0	62	37.36	FALSE	0	0
2024-06-21	265	2.57	PUT	0	35	36.44	FALSE	0	0
2024-06-21	270	2.7	PUT	0	124	35.76	FALSE	0	0
2024-06-21	275	3	PUT	0	87	35.08	FALSE	0	0
2024-06-21	280	2.48	PUT	4	135	34.37	FALSE	-0.77	-0.24
2024-06-21	285	3.09	PUT	1	25	33.75	FALSE	-0.83	-0.21
2024-06-21	290	3.8	PUT	2	328	33.22	FALSE	-1.02	-0.21
2024-06-21	295	4.63	PUT	10	49	32.59	FALSE	-1.67	-0.27
2024-06-21	300	6.6	PUT	9	460	32.44	FALSE	-0.5	-0.07
2024-06-21	305	7.2	PUT	9	24	31.85	FALSE	-1.5	-0.17
2024-06-21	310	8.76	PUT	19	231	31.5	FALSE	-1.59	-0.15
2024-06-21	315	10.38	PUT	1012	63	31.03	FALSE	-1.52	-0.13
2024-06-21	320	11.9	PUT	9	333	30.8	FALSE	-3.4	-0.22
2024-06-21	325	13.59	PUT	10	57	30.31	TRUE	-3.01	-0.18
2024-06-21	330	16.9	PUT	5	447	30.11	TRUE	-2.8	-0.14
2024-06-21	335	19.1	PUT	17	19	29.93	TRUE	-3.4	-0.15
2024-06-21	340	21	PUT	2	116	30.15	TRUE	-5.1	-0.2
2024-06-21	345	16.8	PUT	0	21	27.35	TRUE	0	0
2024-06-21	350	32.03	PUT	0	349	28.21	TRUE	0	0
2024-06-21	355	32.7	PUT	0	37	26.99	TRUE	0	0
2024-06-21	360	44	PUT	0	288	30.47	TRUE	0	0
2024-06-21	365	65.35	PUT	0	9	32.46	TRUE	0	0
2024-06-21	370	53	PUT	0	344	31.47	TRUE	0	0
2024-06-21	375	0	PUT	0	0	24.83	TRUE	0	0
2024-06-21	380	54.9	PUT	2	469	37.78	TRUE	54.9	0
2024-06-21	385	0	PUT	0	0	33.08	TRUE	0	0
2024-06-21	390	79.3	PUT	0	57	32.65	TRUE	0	0
2024-06-21	395	0	PUT	0	0	34.05	TRUE	0	0
2024-06-21	400	85.2	PUT	0	133	35.37	TRUE	0	0
2024-06-21	405	98.1	PUT	0	0	35.07	TRUE	0	0
2024-06-21	410	89.55	PUT	0	3	52.81	TRUE	0	0
2024-06-21	415	106.94	PUT	0	0	53.36	TRUE	0	0
2024-06-21	420	97.9	PUT	0	1	37.71	TRUE	0	0
2024-06-21	425	60.5	PUT	0	0	39.1	TRUE	0	0
2024-06-21	430	116.4	PUT	0	1	53.06	TRUE	0	0
2024-06-21	435	126.47	PUT	0	0	60.53	TRUE	0	0
2024-06-21	440	112.2	PUT	440	47	62.16	TRUE	-2.2	-0.02
2024-06-21	445	94.5	PUT	0	0	63.76	TRUE	0	0
2024-06-21	450	122.3	PUT	320	35	65.33	TRUE	-0.9	-0.01
2024-06-21	455	91.8	PUT	0	0	66.52	TRUE	0	0
2024-06-21	460	109.3	PUT	0	0	67.68	TRUE	0	0
2024-06-21	465	0	PUT	0	0	67.29	TRUE	0	0
2024-06-21	470	161.83	PUT	0	1	52.4	TRUE	0	0
2024-06-21	475	166.86	PUT	0	0	50.93	TRUE	0	0
2024-06-21	480	110.23	PUT	0	0	56.51	TRUE	0	0
2024-06-21	485	0	PUT	0	0	53.28	TRUE	0	0
2024-06-21	490	76.95	PUT	0	0	76.27	TRUE	0	0
2024-06-21	495	0	PUT	0	0	56.62	TRUE	0	0
2024-06-21	500	173.2	PUT	100	19	80.85	TRUE	-9.2	-0.05
2024-06-21	505	199.3	PUT	0	0	60.64	TRUE	0	0
2024-06-21	510	182.63	PUT	1	4	83.12	TRUE	-1.37	-0.01
2024-06-21	515	201.21	PUT	0	0	61.06	TRUE	0	0
2024-06-21	520	192.68	PUT	5	5	85.7	TRUE	-1.42	-0.01
2024-06-21	530	216.46	PUT	0	0	88.2	TRUE	0	0
2024-06-21	540	143	PUT	0	0	73.14	TRUE	0	0
2024-06-21	550	233.5	PUT	0	0	93.02	TRUE	0	0
2024-06-21	560	56.5	PUT	0	0	92.39	TRUE	0	0
2024-06-21	570	0	PUT	0	0	95.5	TRUE	0	0
2024-06-21	580	0	PUT	0	0	98.57	TRUE	0	0
2024-06-21	590	0	PUT	0	0	101.58	TRUE	0	0
2024-06-21	600	0	PUT	0	0	77.97	TRUE	0	0
2024-06-21	610	0	PUT	0	0	80.85	TRUE	0	0
2024-06-21	620	0	PUT	0	0	106.48	TRUE	0	0
2024-06-21	630	0	PUT	0	0	108.91	TRUE	0	0
2024-06-21	640	0	PUT	0	0	110.86	TRUE	0	0
2024-06-21	660	0	PUT	0	0	114.64	TRUE	0	0
2024-06-21	680	0	PUT	0	0	119.65	TRUE	0	0
2024-06-21	700	0	PUT	0	0	123.19	TRUE	0	0
2024-06-21	720	0	PUT	0	0	120.2	TRUE	0	0
2024-06-21	740	0	PUT	0	0	127.06	TRUE	0	0
2024-06-21	760	0	PUT	0	0	123.66	TRUE	0	0
2024-06-21	780	0	PUT	0	0	125.41	TRUE	0	0
2024-06-21	800	0	PUT	0	0	133.14	TRUE	0	0
2024-08-16	155	0	CALL	0	0	65.8	TRUE	0	0
2024-08-16	160	0	CALL	0	0	65.5	TRUE	0	0
2024-08-16	165	0	CALL	0	0	67.49	TRUE	0	0
2024-08-16	170	0	CALL	0	0	63.04	TRUE	0	0
2024-08-16	175	0	CALL	0	0	59.15	TRUE	0	0
2024-08-16	180	0	CALL	0	0	56.94	TRUE	0	0
2024-08-16	185	0	CALL	0	0	52.63	TRUE	0	0
2024-08-16	190	0	CALL	0	0	52.18	TRUE	0	0
2024-08-16	195	0	CALL	0	0	51.06	TRUE	0	0
2024-08-16	200	159.25	CALL	0	1	49.45	TRUE	0	0
2024-08-16	210	0	CALL	0	0	47.27	TRUE	0	0
2024-08-16	220	0	CALL	0	0	43.89	TRUE	0	0
2024-08-16	230	0	CALL	0	0	43.54	TRUE	0	0
2024-08-16	240	77.5	CALL	0	3	43.38	TRUE	0	0
2024-08-16	250	71.53	CALL	0	5	41.37	TRUE	0	0
2024-08-16	260	0	CALL	0	0	41.45	TRUE	0	0
2024-08-16	270	0	CALL	0	0	39.14	TRUE	0	0
2024-08-16	280	45.73	CALL	0	2	37.36	TRUE	0	0
2024-08-16	290	43.2	CALL	0	16	36.73	TRUE	0	0
2024-08-16	300	35.8	CALL	0	60	36.2	TRUE	0	0
2024-08-16	310	33.38	CALL	0	39	34.97	TRUE	0	0
2024-08-16	320	30	CALL	1	93	32.38	TRUE	3.7	0.14
2024-08-16	330	23.1	CALL	2	58	32.1	FALSE	0.2	0.01
2024-08-16	335	21.5	CALL	13	22	31.87	FALSE	21.5	0
2024-08-16	340	21.1	CALL	4	39	31.63	FALSE	4.6	0.28
2024-08-16	345	17.3	CALL	5	35	31.38	FALSE	17.3	0
2024-08-16	350	13.63	CALL	0	104	31.26	FALSE	0	0
2024-08-16	355	15.63	CALL	0	52	31.08	FALSE	0	0
2024-08-16	360	9.6	CALL	0	61	30.83	FALSE	0	0
2024-08-16	365	9.3	CALL	0	48	30.67	FALSE	0	0
2024-08-16	370	9.39	CALL	1	424	30.55	FALSE	0.49	0.06
2024-08-16	375	8.05	CALL	11	64	30.64	FALSE	1.55	0.24
2024-08-16	380	7.85	CALL	3	168	30.29	FALSE	1.75	0.29
2024-08-16	385	6.4	CALL	14	72	30.18	FALSE	6.4	0
2024-08-16	390	4	CALL	0	91	30.17	FALSE	0	0
2024-08-16	395	4.8	CALL	15	96	30.63	FALSE	4.8	0
2024-08-16	400	3.55	CALL	0	193	30.18	FALSE	0	0
2024-08-16	405	3.6	CALL	30	85	30.48	FALSE	3.6	0
2024-08-16	410	3.15	CALL	15	32	30.06	FALSE	3.15	0
2024-08-16	415	2.4	CALL	0	36	30.06	FALSE	0	0
2024-08-16	420	2.5	CALL	10	62	30.14	FALSE	2.5	0
2024-08-16	425	1.85	CALL	0	23	30.18	FALSE	0	0
2024-08-16	430	1.51	CALL	0	30	30.36	FALSE	0	0
2024-08-16	435	5.1	CALL	0	5	30.63	FALSE	0	0
2024-08-16	440	1.1	CALL	0	78	30.7	FALSE	0	0
2024-08-16	445	1.35	CALL	2	11	30.89	FALSE	1.35	0
2024-08-16	450	1	CALL	0	28	31.13	FALSE	0	0
2024-08-16	455	0.9	CALL	0	16	31.71	FALSE	0	0
2024-08-16	460	0.75	CALL	0	35	30.99	FALSE	0	0
2024-08-16	465	3.2	CALL	0	72	33.39	FALSE	0	0
2024-08-16	470	2.44	CALL	0	7	32.93	FALSE	0	0
2024-08-16	475	0.9	CALL	0	40	34.06	FALSE	0	0
2024-08-16	480	0.62	CALL	0	9	34.83	FALSE	0	0
2024-08-16	485	20.46	CALL	0	1	35.42	FALSE	0	0
2024-08-16	490	1.7	CALL	0	24	36.18	FALSE	0	0
2024-08-16	495	1.37	CALL	0	6	36.74	FALSE	0	0
2024-08-16	500	1.25	CALL	0	25	34.41	FALSE	0	0
2024-08-16	505	1.2	CALL	0	17	37.99	FALSE	0	0
2024-08-16	510	0.77	CALL	0	187	38.5	FALSE	0	0
2024-08-16	515	5.3	CALL	0	20	39.19	FALSE	0	0
2024-08-16	520	0.78	CALL	0	10	37.34	FALSE	0	0
2024-08-16	525	0.67	CALL	0	73	40.55	FALSE	0	0
2024-08-16	530	0	CALL	0	0	41.22	FALSE	0	0
2024-08-16	535	0.78	CALL	0	3	41.88	FALSE	0	0
2024-08-16	540	0.85	CALL	0	9	42.53	FALSE	0	0
2024-08-16	545	2.27	CALL	0	6	43.17	FALSE	0	0
2024-08-16	550	0.95	CALL	0	742	43.8	FALSE	0	0
2024-08-16	555	0.73	CALL	0	4	44.43	FALSE	0	0
2024-08-16	560	0.05	CALL	0	7	45.05	FALSE	0	0
2024-08-16	565	0.7	CALL	0	2	45.66	FALSE	0	0
2024-08-16	570	1.2	CALL	0	1	46.26	FALSE	0	0
2024-08-16	575	2.34	CALL	0	11	0	FALSE	0	0
2024-08-16	580	1.03	CALL	0	3	0	FALSE	0	0
2024-08-16	585	0	CALL	0	0	0	FALSE	0	0
2024-08-16	590	1	CALL	0	1	0	FALSE	0	0
2024-08-16	595	0.73	CALL	0	5	0	FALSE	0	0
2024-08-16	600	3.8	CALL	0	4	0	FALSE	0	0
2024-08-16	605	2.13	CALL	0	26	0	FALSE	0	0
2024-08-16	610	1.07	CALL	0	20	0	FALSE	0	0
2024-08-16	615	0	CALL	0	0	0	FALSE	0	0
2024-08-16	620	0.1	CALL	0	20	0	FALSE	0	0
2024-08-16	630	0	CALL	0	0	0	FALSE	0	0
2024-08-16	640	0.7	CALL	0	22	0	FALSE	0	0
2024-08-16	650	1.4	CALL	0	40	0	FALSE	0	0
2024-08-16	660	0.31	CALL	0	7	0	FALSE	0	0
2024-08-16	670	0	CALL	0	0	0	FALSE	0	0
2024-08-16	680	0.5	CALL	0	15	0	FALSE	0	0
2024-08-16	690	1.07	CALL	0	1	0	FALSE	0	0
2024-08-16	700	0.43	CALL	0	436	0	FALSE	0	0
2024-08-16	155	0.53	PUT	0	2	0	FALSE	0	0
2024-08-16	160	0	PUT	0	0	0	FALSE	0	0
2024-08-16	165	0	PUT	0	0	0	FALSE	0	0
2024-08-16	170	0	PUT	0	0	0	FALSE	0	0
2024-08-16	175	0.63	PUT	0	2	0	FALSE	0	0
2024-08-16	180	0.76	PUT	0	42	54.97	FALSE	0	0
2024-08-16	185	0.78	PUT	0	2	52.75	FALSE	0	0
2024-08-16	190	0.65	PUT	0	12	50.87	FALSE	0	0
2024-08-16	195	0	PUT	0	0	48.75	FALSE	0	0
2024-08-16	200	1.74	PUT	0	138	46.93	FALSE	0	0
2024-08-16	210	2	PUT	0	15	44.22	FALSE	0	0
2024-08-16	220	2	PUT	0	36	41.21	FALSE	0	0
2024-08-16	230	2	PUT	0	114	38.92	FALSE	0	0
2024-08-16	240	2.67	PUT	0	104	38.29	FALSE	0	0
2024-08-16	250	3.24	PUT	0	107	37.19	FALSE	0	0
2024-08-16	260	4.24	PUT	0	107	36.18	FALSE	0	0
2024-08-16	270	7.14	PUT	0	90	35.33	FALSE	0	0
2024-08-16	280	8.1	PUT	0	94	34.35	FALSE	0	0
2024-08-16	290	8	PUT	3	51	33.63	FALSE	-2.4	-0.23
2024-08-16	300	15.43	PUT	0	70	32.97	FALSE	0	0
2024-08-16	310	17.6	PUT	0	56	32.28	FALSE	0	0
2024-08-16	320	18.2	PUT	11	88	31.71	FALSE	-2.4	-0.12
2024-08-16	330	22.8	PUT	1	53	31.17	TRUE	-2.7	-0.11
2024-08-16	335	31.5	PUT	0	177	30.89	TRUE	0	0
2024-08-16	340	27.7	PUT	2	80	30.72	TRUE	-3.5	-0.11
2024-08-16	345	30.4	PUT	5	62	30.44	TRUE	-3.8	-0.11
2024-08-16	350	40.8	PUT	0	71	30.35	TRUE	0	0
2024-08-16	355	42.6	PUT	0	85	28.36	TRUE	0	0
2024-08-16	360	59.45	PUT	0	100	27.71	TRUE	0	0
2024-08-16	365	54.38	PUT	0	71	28.04	TRUE	0	0
2024-08-16	370	51.97	PUT	0	65	28.89	TRUE	0	0
2024-08-16	375	72	PUT	0	80	27.3	TRUE	0	0
2024-08-16	380	69.53	PUT	0	62	25.99	TRUE	0	0
2024-08-16	385	71.65	PUT	0	33	26.76	TRUE	0	0
2024-08-16	390	81.39	PUT	0	20	31.39	TRUE	0	0
2024-08-16	395	86.56	PUT	0	14	31.83	TRUE	0	0
2024-08-16	400	89.5	PUT	0	0	31.22	TRUE	0	0
2024-08-16	405	93.43	PUT	0	0	31.69	TRUE	0	0
2024-08-16	410	99.2	PUT	0	0	31.77	TRUE	0	0
2024-08-16	415	102.64	PUT	0	0	32.55	TRUE	0	0
2024-08-16	420	110.77	PUT	0	0	33.51	TRUE	0	0
2024-08-16	425	113.25	PUT	0	0	35.16	TRUE	0	0
2024-08-16	430	81.84	PUT	0	0	44.79	TRUE	0	0
2024-08-16	435	79.4	PUT	0	0	38.8	TRUE	0	0
2024-08-16	440	89	PUT	0	0	48.52	TRUE	0	0
2024-08-16	445	94.5	PUT	0	0	49.76	TRUE	0	0
2024-08-16	450	127	PUT	0	0	39.31	TRUE	0	0
2024-08-16	455	91.8	PUT	0	0	41.06	TRUE	0	0
2024-08-16	460	108.86	PUT	0	0	42.1	TRUE	0	0
2024-08-16	465	86.7	PUT	0	0	55.23	TRUE	0	0
2024-08-16	470	121.96	PUT	0	0	55.37	TRUE	0	0
2024-08-16	475	0	PUT	0	0	56.74	TRUE	0	0
2024-08-16	480	0	PUT	0	0	47.46	TRUE	0	0
2024-08-16	485	78	PUT	0	0	43.89	TRUE	0	0
2024-08-16	490	0	PUT	0	0	59.73	TRUE	0	0
2024-08-16	495	0	PUT	0	0	61.82	TRUE	0	0
2024-08-16	500	56.48	PUT	0	0	46.63	TRUE	0	0
2024-08-16	505	100.43	PUT	0	0	63.9	TRUE	0	0
2024-08-16	510	0	PUT	0	0	64.65	TRUE	0	0
2024-08-16	515	0	PUT	0	0	65.65	TRUE	0	0
2024-08-16	520	0	PUT	0	0	50.14	TRUE	0	0
2024-08-16	525	81.3	PUT	0	0	52.1	TRUE	0	0
2024-08-16	530	0	PUT	0	0	68.58	TRUE	0	0
2024-08-16	535	0	PUT	0	0	69.53	TRUE	0	0
2024-08-16	540	0	PUT	0	0	70.47	TRUE	0	0
2024-08-16	545	0	PUT	0	0	71.4	TRUE	0	0
2024-08-16	550	0	PUT	0	0	71.77	TRUE	0	0
2024-08-16	555	0	PUT	0	0	57.58	TRUE	0	0
2024-08-16	560	0	PUT	0	0	73.56	TRUE	0	0
2024-08-16	565	0	PUT	0	0	72	TRUE	0	0
2024-08-16	570	0	PUT	0	0	75.31	TRUE	0	0
2024-08-16	575	0	PUT	0	0	76.46	TRUE	0	0
2024-08-16	580	0	PUT	0	0	76.72	TRUE	0	0
2024-08-16	585	0	PUT	0	0	76.96	TRUE	0	0
2024-08-16	590	0	PUT	0	0	78.99	TRUE	0	0
2024-08-16	595	0	PUT	0	0	79.22	TRUE	0	0
2024-08-16	600	0	PUT	0	0	79.43	TRUE	0	0
2024-08-16	605	0	PUT	0	0	67.57	TRUE	0	0
2024-08-16	610	0	PUT	0	0	81.34	TRUE	0	0
2024-08-16	615	0	PUT	0	0	68.15	TRUE	0	0
2024-08-16	620	0	PUT	0	0	82.92	TRUE	0	0
2024-08-16	630	0	PUT	0	0	84.77	TRUE	0	0
2024-08-16	640	0	PUT	0	0	86.29	TRUE	0	0
2024-08-16	650	0	PUT	0	0	87.77	TRUE	0	0
2024-08-16	660	0	PUT	0	0	89.23	TRUE	0	0
2024-08-16	670	0	PUT	0	0	91.6	TRUE	0	0
2024-08-16	680	0	PUT	0	0	77.02	TRUE	0	0
2024-08-16	690	0	PUT	0	0	78.31	TRUE	0	0
2024-08-16	700	0	PUT	0	0	79.57	TRUE	0	0
2024-09-20	155	0	CALL	0	0	55.06	TRUE	0	0
2024-09-20	160	0	CALL	0	0	56.3	TRUE	0	0
2024-09-20	165	0	CALL	0	0	59.14	TRUE	0	0
2024-09-20	170	0	CALL	0	0	58.81	TRUE	0	0
2024-09-20	175	0	CALL	0	0	56.08	TRUE	0	0
2024-09-20	180	0	CALL	0	0	55.24	TRUE	0	0
2024-09-20	185	178.6	CALL	0	1	53.98	TRUE	0	0
2024-09-20	190	0	CALL	0	0	52.37	TRUE	0	0
2024-09-20	195	0	CALL	0	0	50.48	TRUE	0	0
2024-09-20	200	0	CALL	0	0	50.22	TRUE	0	0
2024-09-20	210	0	CALL	0	0	47.16	TRUE	0	0
2024-09-20	220	0	CALL	0	0	44.69	TRUE	0	0
2024-09-20	230	0	CALL	0	0	44.1	TRUE	0	0
2024-09-20	240	0	CALL	0	0	42.01	TRUE	0	0
2024-09-20	250	110	CALL	0	1	41.39	TRUE	0	0
2024-09-20	260	120.11	CALL	0	1	40.25	TRUE	0	0
2024-09-20	270	0	CALL	0	0	38.26	TRUE	0	0
2024-09-20	280	0	CALL	0	0	37.28	TRUE	0	0
2024-09-20	290	0	CALL	0	0	36.07	TRUE	0	0
2024-09-20	300	47.5	CALL	1	31	34.98	TRUE	47.5	0
2024-09-20	310	35.22	CALL	0	15	32.68	TRUE	0	0
2024-09-20	320	35	CALL	10	51	31.97	TRUE	4.5	0.15
2024-09-20	325	30.6	CALL	7	58	33.35	FALSE	30.6	0
2024-09-20	330	24.1	CALL	0	85	31.33	FALSE	0	0
2024-09-20	335	24.5	CALL	0	55	32.59	FALSE	0	0
2024-09-20	340	19.75	CALL	0	100	30.92	FALSE	0	0
2024-09-20	345	20.7	CALL	13	166	31.66	FALSE	2.5	0.14
2024-09-20	350	18.4	CALL	1	57	30.5	FALSE	18.4	0
2024-09-20	355	14.2	CALL	0	56	32.1	FALSE	0	0
2024-09-20	360	15.27	CALL	2	45	30.22	FALSE	15.27	0
2024-09-20	365	12.1	CALL	0	95	29.96	FALSE	0	0
2024-09-20	370	12.18	CALL	1	40	29.8	FALSE	12.18	0
2024-09-20	375	11.98	CALL	1	33	29.76	FALSE	2.78	0.3
2024-09-20	380	9.6	CALL	3	19	29.56	FALSE	9.6	0
2024-09-20	385	9.15	CALL	1	3	29.36	FALSE	9.15	0
2024-09-20	390	7.6	CALL	24	15	29.39	FALSE	1.2	0.19
2024-09-20	395	15.3	CALL	0	9	29.37	FALSE	0	0
2024-09-20	400	5.57	CALL	0	647	29.2	FALSE	0	0
2024-09-20	405	3.86	CALL	0	17	29.27	FALSE	0	0
2024-09-20	410	3.5	CALL	0	183	29.21	FALSE	0	0
2024-09-20	415	3.05	CALL	0	47	32.19	FALSE	0	0
2024-09-20	420	3.61	CALL	3	23	29.25	FALSE	3.61	0
2024-09-20	425	7.3	CALL	0	9	29.27	FALSE	0	0
2024-09-20	430	2.35	CALL	0	205	29.31	FALSE	0	0
2024-09-20	435	1.85	CALL	0	13	29.38	FALSE	0	0
2024-09-20	440	1.75	CALL	0	21	29.43	FALSE	0	0
2024-09-20	445	5.2	CALL	0	4	29.55	FALSE	0	0
2024-09-20	450	1.87	CALL	1	33	29.76	FALSE	1.87	0
2024-09-20	455	1.33	CALL	0	9	29.9	FALSE	0	0
2024-09-20	460	1.08	CALL	0	36	29.96	FALSE	0	0
2024-09-20	465	3.25	CALL	0	54	30.16	FALSE	0	0
2024-09-20	470	0.8	CALL	0	45	29.66	FALSE	0	0
2024-09-20	475	1	CALL	0	105	31.26	FALSE	0	0
2024-09-20	480	2.6	CALL	0	15	31.59	FALSE	0	0
2024-09-20	485	0.92	CALL	0	17	31.88	FALSE	0	0
2024-09-20	490	2.25	CALL	0	14	32.28	FALSE	0	0
2024-09-20	495	6.5	CALL	0	2	32.65	FALSE	0	0
2024-09-20	500	0.85	CALL	1	137	32.83	FALSE	0.85	0
2024-09-20	505	1.05	CALL	0	73	33.78	FALSE	0	0
2024-09-20	510	0.65	CALL	0	8	34.25	FALSE	0	0
2024-09-20	515	0.64	CALL	0	2	34.71	FALSE	0	0
2024-09-20	520	0.89	CALL	0	124	33.46	FALSE	0	0
2024-09-20	525	0.6	CALL	0	23	35.92	FALSE	0	0
2024-09-20	530	0.49	CALL	0	3	36.34	FALSE	0	0
2024-09-20	535	0.49	CALL	0	8	37.09	FALSE	0	0
2024-09-20	540	0.5	CALL	0	39	37.5	FALSE	0	0
2024-09-20	545	0.85	CALL	0	27	38.06	FALSE	0	0
2024-09-20	550	0.75	CALL	0	113	38.62	FALSE	0	0
2024-09-20	555	0.74	CALL	0	11	39.18	FALSE	0	0
2024-09-20	560	0.83	CALL	0	18	39.54	FALSE	0	0
2024-09-20	565	0.83	CALL	0	11	40.08	FALSE	0	0
2024-09-20	570	0.82	CALL	0	6	40.61	FALSE	0	0
2024-09-20	575	0.64	CALL	0	76	41.14	FALSE	0	0
2024-09-20	580	0.34	CALL	0	11	41.66	FALSE	0	0
2024-09-20	585	1	CALL	0	13	42.18	FALSE	0	0
2024-09-20	590	1.5	CALL	0	21	42.69	FALSE	0	0
2024-09-20	595	0.81	CALL	0	14	43.19	FALSE	0	0
2024-09-20	600	0.05	CALL	0	4	43.69	FALSE	0	0
2024-09-20	605	2.25	CALL	0	27	44.18	FALSE	0	0
2024-09-20	610	1.17	CALL	0	33	0	FALSE	0	0
2024-09-20	615	0.15	CALL	0	3	0	FALSE	0	0
2024-09-20	620	1.62	CALL	0	20	0	FALSE	0	0
2024-09-20	625	0	CALL	0	0	0	FALSE	0	0
2024-09-20	630	0.77	CALL	0	2	0	FALSE	0	0
2024-09-20	635	0	CALL	0	0	0	FALSE	0	0
2024-09-20	640	0.8	CALL	0	36	0	FALSE	0	0
2024-09-20	645	2.73	CALL	0	2	47.95	FALSE	0	0
2024-09-20	650	1.5	CALL	0	124	48.4	FALSE	0	0
2024-09-20	655	1.8	CALL	0	27	0	FALSE	0	0
2024-09-20	660	0.35	CALL	0	7	0	FALSE	0	0
2024-09-20	665	0.25	CALL	0	13	0	FALSE	0	0
2024-09-20	670	1.6	CALL	0	23	49.93	FALSE	0	0
2024-09-20	675	1.22	CALL	0	90	0	FALSE	0	0
2024-09-20	680	0.4	CALL	0	59	0	FALSE	0	0
2024-09-20	700	0.44	CALL	0	289	0	FALSE	0	0
2024-09-20	720	1.7	CALL	0	6	0	FALSE	0	0
2024-09-20	740	0.35	CALL	0	10	0	FALSE	0	0
2024-09-20	760	0.5	CALL	0	34	57.07	FALSE	0	0
2024-09-20	780	0.45	CALL	0	30	51.59	FALSE	0	0
2024-09-20	155	0.46	PUT	8	13	54.67	FALSE	0.01	0.02
2024-09-20	160	0.66	PUT	30	270	55.51	FALSE	-0.09	-0.12
2024-09-20	165	0.67	PUT	20	1	53.51	FALSE	0.67	0
2024-09-20	170	0.75	PUT	40	2	52.38	FALSE	0.75	0
2024-09-20	175	1.04	PUT	0	20	51.39	FALSE	0	0
2024-09-20	180	0.25	PUT	0	43	50.32	FALSE	0	0
2024-09-20	185	0.91	PUT	0	7	47.63	FALSE	0	0
2024-09-20	190	1.3	PUT	0	14	46.14	FALSE	0	0
2024-09-20	195	1.8	PUT	0	3	44.86	FALSE	0	0
2024-09-20	200	1.58	PUT	0	72	45.15	FALSE	0	0
2024-09-20	210	3.01	PUT	0	9	41.53	FALSE	0	0
2024-09-20	220	2.25	PUT	0	24	40.03	FALSE	0	0
2024-09-20	230	2.15	PUT	1	69	38.25	FALSE	2.15	0
2024-09-20	240	2.86	PUT	20	73	37.15	FALSE	-0.64	-0.18
2024-09-20	250	3.87	PUT	0	82	36.45	FALSE	0	0
2024-09-20	260	6.13	PUT	0	117	35.37	FALSE	0	0
2024-09-20	270	6.49	PUT	0	93	31.79	FALSE	0	0
2024-09-20	280	9.9	PUT	0	510	33.66	FALSE	0	0
2024-09-20	290	10.1	PUT	1	337	33.01	FALSE	10.1	0
2024-09-20	300	13.8	PUT	4	263	32.46	FALSE	-0.9	-0.06
2024-09-20	310	16.3	PUT	6	190	30.65	FALSE	-2	-0.11
2024-09-20	320	20.3	PUT	13	77	30.11	FALSE	-2	-0.09
2024-09-20	325	22.7	PUT	37	93	30.83	TRUE	-1.9	-0.08
2024-09-20	330	24.6	PUT	3	119	29.18	TRUE	-2.5	-0.09
2024-09-20	335	27.5	PUT	7	29	30.36	TRUE	27.5	0
2024-09-20	340	37.9	PUT	0	90	30.08	TRUE	0	0
2024-09-20	345	31.9	PUT	1	53	27.32	TRUE	31.9	0
2024-09-20	350	35.6	PUT	2	136	31.73	TRUE	35.6	0
2024-09-20	355	60.4	PUT	0	20	31.36	TRUE	0	0
2024-09-20	360	53.4	PUT	0	102	31.25	TRUE	0	0
2024-09-20	365	35	PUT	0	34	29.28	TRUE	0	0
2024-09-20	370	67.1	PUT	0	236	29.49	TRUE	0	0
2024-09-20	375	60.8	PUT	0	150	29.31	TRUE	0	0
2024-09-20	380	80.65	PUT	0	81	29.18	TRUE	0	0
2024-09-20	385	31.5	PUT	0	60	29.23	TRUE	0	0
2024-09-20	390	51.6	PUT	0	31	29.37	TRUE	0	0
2024-09-20	395	92.4	PUT	0	25	29.41	TRUE	0	0
2024-09-20	400	56	PUT	0	49	30.8	TRUE	0	0
2024-09-20	405	94.46	PUT	0	0	29.44	TRUE	0	0
2024-09-20	410	74.45	PUT	0	0	30.29	TRUE	0	0
2024-09-20	415	78.65	PUT	0	0	30.57	TRUE	0	0
2024-09-20	420	83.02	PUT	0	0	31.49	TRUE	0	0
2024-09-20	425	126.5	PUT	0	0	31.37	TRUE	0	0
2024-09-20	430	93.4	PUT	0	0	42.34	TRUE	0	0
2024-09-20	435	88.39	PUT	0	0	42.49	TRUE	0	0
2024-09-20	440	131.5	PUT	0	0	44.24	TRUE	0	0
2024-09-20	445	136.3	PUT	0	0	45.36	TRUE	0	0
2024-09-20	450	123.4	PUT	210	50	46.25	TRUE	-3.9	-0.03
2024-09-20	455	95	PUT	0	0	48.17	TRUE	0	0
2024-09-20	460	151.5	PUT	0	0	48.82	TRUE	0	0
2024-09-20	465	44.1	PUT	0	0	39.81	TRUE	0	0
2024-09-20	470	76.44	PUT	0	0	41.02	TRUE	0	0
2024-09-20	475	37.8	PUT	0	0	41.33	TRUE	0	0
2024-09-20	480	74.9	PUT	0	0	42.22	TRUE	0	0
2024-09-20	485	0	PUT	0	0	40.85	TRUE	0	0
2024-09-20	490	136.7	PUT	0	0	55.08	TRUE	0	0
2024-09-20	495	0	PUT	0	0	45.14	TRUE	0	0
2024-09-20	500	123.5	PUT	0	0	46.61	TRUE	0	0
2024-09-20	505	0	PUT	0	0	58.14	TRUE	0	0
2024-09-20	510	98.4	PUT	0	0	58.83	TRUE	0	0
2024-09-20	515	0	PUT	0	0	59.74	TRUE	0	0
2024-09-20	520	52	PUT	0	0	59.92	TRUE	0	0
2024-09-20	525	0	PUT	0	0	61.52	TRUE	0	0
2024-09-20	530	91.23	PUT	0	0	62.39	TRUE	0	0
2024-09-20	535	156.6	PUT	0	0	63.25	TRUE	0	0
2024-09-20	540	0	PUT	0	0	64.1	TRUE	0	0
2024-09-20	545	0	PUT	0	0	64.94	TRUE	0	0
2024-09-20	550	0	PUT	0	0	65.77	TRUE	0	0
2024-09-20	555	0	PUT	0	0	65.84	TRUE	0	0
2024-09-20	560	0	PUT	0	0	66.9	TRUE	0	0
2024-09-20	565	0	PUT	0	0	67.2	TRUE	0	0
2024-09-20	570	0	PUT	0	0	68.49	TRUE	0	0
2024-09-20	575	0	PUT	0	0	69.02	TRUE	0	0
2024-09-20	580	0	PUT	0	0	70.05	TRUE	0	0
2024-09-20	585	0	PUT	0	0	58.3	TRUE	0	0
2024-09-20	590	0	PUT	0	0	58.18	TRUE	0	0
2024-09-20	595	0	PUT	0	0	72.06	TRUE	0	0
2024-09-20	600	0	PUT	0	0	72.54	TRUE	0	0
2024-09-20	605	0	PUT	0	0	73.01	TRUE	0	0
2024-09-20	610	0	PUT	0	0	60.02	TRUE	0	0
2024-09-20	615	0	PUT	0	0	61.55	TRUE	0	0
2024-09-20	620	0	PUT	0	0	75.43	TRUE	0	0
2024-09-20	625	0	PUT	0	0	76.4	TRUE	0	0
2024-09-20	630	0	PUT	0	0	77.1	TRUE	0	0
2024-09-20	635	0	PUT	0	0	66.06	TRUE	0	0
2024-09-20	640	0	PUT	0	0	78.47	TRUE	0	0
2024-09-20	645	0	PUT	0	0	79.15	TRUE	0	0
2024-09-20	650	0	PUT	0	0	79.83	TRUE	0	0
2024-09-20	655	0	PUT	0	0	80.49	TRUE	0	0
2024-09-20	660	0	PUT	0	0	81.15	TRUE	0	0
2024-09-20	665	0	PUT	0	0	82.62	TRUE	0	0
2024-09-20	670	0	PUT	0	0	83.27	TRUE	0	0
2024-09-20	675	0	PUT	0	0	83.91	TRUE	0	0
2024-09-20	680	0	PUT	0	0	84.55	TRUE	0	0
2024-09-20	700	0	PUT	0	0	84.85	TRUE	0	0
2024-09-20	720	0	PUT	0	0	89.22	TRUE	0	0
2024-09-20	740	0	PUT	0	0	77.68	TRUE	0	0
2024-09-20	760	0	PUT	0	0	80.22	TRUE	0	0
2024-09-20	780	0	PUT	0	0	81.9	TRUE	0	0
2024-11-15	155	0	CALL	0	0	53.95	TRUE	0	0
2024-11-15	160	0	CALL	0	0	57.01	TRUE	0	0
2024-11-15	165	0	CALL	0	0	53.28	TRUE	0	0
2024-11-15	170	0	CALL	0	0	55.86	TRUE	0	0
2024-11-15	175	0	CALL	0	0	51.66	TRUE	0	0
2024-11-15	180	0	CALL	0	0	50.73	TRUE	0	0
2024-11-15	185	0	CALL	0	0	50.43	TRUE	0	0
2024-11-15	190	0	CALL	0	0	48.25	TRUE	0	0
2024-11-15	195	0	CALL	0	0	46.13	TRUE	0	0
2024-11-15	200	0	CALL	0	0	45.71	TRUE	0	0
2024-11-15	210	0	CALL	0	0	43.83	TRUE	0	0
2024-11-15	220	0	CALL	0	0	43.77	TRUE	0	0
2024-11-15	230	97.9	CALL	0	1	41.84	TRUE	0	0
2024-11-15	240	0	CALL	0	0	42.27	TRUE	0	0
2024-11-15	245	0	CALL	0	0	39.43	TRUE	0	0
2024-11-15	250	79	CALL	0	0	39.01	TRUE	0	0
2024-11-15	255	75.06	CALL	0	0	38.92	TRUE	0	0
2024-11-15	260	0	CALL	0	0	38.77	TRUE	0	0
2024-11-15	265	0	CALL	0	0	37.53	TRUE	0	0
2024-11-15	270	0	CALL	0	0	37.17	TRUE	0	0
2024-11-15	275	0	CALL	0	0	36.33	TRUE	0	0
2024-11-15	280	0	CALL	0	0	36.46	TRUE	0	0
2024-11-15	285	0	CALL	0	0	36.03	TRUE	0	0
2024-11-15	290	0	CALL	0	0	35.38	TRUE	0	0
2024-11-15	295	0	CALL	0	0	34.57	TRUE	0	0
2024-11-15	300	43.38	CALL	0	25	34.38	TRUE	0	0
2024-11-15	305	38.99	CALL	0	28	34.19	TRUE	0	0
2024-11-15	310	39.8	CALL	0	4	34.03	TRUE	0	0
2024-11-15	315	35.08	CALL	0	4	33.65	TRUE	0	0
2024-11-15	320	32.4	CALL	0	5	33.32	TRUE	0	0
2024-11-15	325	31.1	CALL	0	8	32.72	FALSE	0	0
2024-11-15	330	34.41	CALL	1	10	32.52	FALSE	34.41	0
2024-11-15	335	31.6	CALL	3	2	32.42	FALSE	31.6	0
2024-11-15	340	24.1	CALL	0	4	32.04	FALSE	0	0
2024-11-15	345	40.56	CALL	0	9	33.39	FALSE	0	0
2024-11-15	350	25.07	CALL	1	9	31.55	FALSE	25.07	0
2024-11-15	355	18.1	CALL	0	4	31.34	FALSE	0	0
2024-11-15	360	19.7	CALL	0	25	31.06	FALSE	0	0
2024-11-15	365	16.7	CALL	0	2	30.89	FALSE	0	0
2024-11-15	370	14.8	CALL	0	85	30.65	FALSE	0	0
2024-11-15	375	11.5	CALL	0	14	30.52	FALSE	0	0
2024-11-15	380	12.3	CALL	0	2	30.39	FALSE	0	0
2024-11-15	385	10.5	CALL	0	7	30.21	FALSE	0	0
2024-11-15	390	11.4	CALL	0	1	30.04	FALSE	0	0
2024-11-15	395	10.11	CALL	0	1	29.89	FALSE	0	0
2024-11-15	400	9.9	CALL	3	67	29.82	FALSE	1	0.11
2024-11-15	405	8.5	CALL	0	7	30.93	FALSE	0	0
2024-11-15	410	6.23	CALL	0	1	29.59	FALSE	0	0
2024-11-15	415	14.3	CALL	0	1	29.66	FALSE	0	0
2024-11-15	420	4.9	CALL	0	1	29.33	FALSE	0	0
2024-11-15	425	4.8	CALL	0	23	29.62	FALSE	0	0
2024-11-15	430	4.4	CALL	0	2	29.41	FALSE	0	0
2024-11-15	435	2.85	CALL	0	1	29.38	FALSE	0	0
2024-11-15	440	3.5	CALL	0	1	29.36	FALSE	0	0
2024-11-15	445	0	CALL	0	0	29.36	FALSE	0	0
2024-11-15	450	2.75	CALL	0	10	28.89	FALSE	0	0
2024-11-15	460	2.41	CALL	0	1	28.71	FALSE	0	0
2024-11-15	470	0	CALL	0	0	29.55	FALSE	0	0
2024-11-15	480	1.61	CALL	0	2	29.74	FALSE	0	0
2024-11-15	490	0	CALL	0	0	29.71	FALSE	0	0
2024-11-15	500	1.2	CALL	0	5	30.01	FALSE	0	0
2024-11-15	520	0.97	CALL	0	103	30.85	FALSE	0	0
2024-11-15	155	0.61	PUT	8	8	49.18	FALSE	0.06	0.11
2024-11-15	160	0.83	PUT	35	30	49.69	FALSE	-0.02	-0.02
2024-11-15	165	0.84	PUT	20	0	47.9	FALSE	0.84	0
2024-11-15	170	0.95	PUT	40	0	47.04	FALSE	0.95	0
2024-11-15	175	1.9	PUT	0	4	45.43	FALSE	0	0
2024-11-15	180	1.9	PUT	0	16	44.79	FALSE	0	0
2024-11-15	185	0	PUT	0	0	44.51	FALSE	0	0
2024-11-15	190	0	PUT	0	0	43.34	FALSE	0	0
2024-11-15	195	2.85	PUT	0	1	42.55	FALSE	0	0
2024-11-15	200	2.62	PUT	0	25	42.17	FALSE	0	0
2024-11-15	210	3.4	PUT	0	7	41.09	FALSE	0	0
2024-11-15	220	2.8	PUT	1	8	39.85	FALSE	2.8	0
2024-11-15	230	5.3	PUT	0	9	39	FALSE	0	0
2024-11-15	240	4.9	PUT	1	581	37.53	FALSE	-0.4	-0.08
2024-11-15	245	6	PUT	0	18	37.49	FALSE	0	0
2024-11-15	250	6.1	PUT	1	61	36.48	FALSE	6.1	0
2024-11-15	255	10.02	PUT	0	3	36.55	FALSE	0	0
2024-11-15	260	8.7	PUT	0	26	36.27	FALSE	0	0
2024-11-15	265	9.55	PUT	0	10	35.77	FALSE	0	0
2024-11-15	270	11.41	PUT	0	42	35.47	FALSE	0	0
2024-11-15	275	13.02	PUT	0	20	35.04	FALSE	0	0
2024-11-15	280	16.8	PUT	0	49	34.78	FALSE	0	0
2024-11-15	285	14.36	PUT	0	8	34.38	FALSE	0	0
2024-11-15	290	17.13	PUT	0	3	34.06	FALSE	0	0
2024-11-15	295	20.9	PUT	0	4	33.56	FALSE	0	0
2024-11-15	300	17	PUT	100	140	33.23	FALSE	17	0
2024-11-15	305	24.7	PUT	0	6	33.29	FALSE	0	0
2024-11-15	310	27.92	PUT	0	17	33.1	FALSE	0	0
2024-11-15	315	28.55	PUT	0	23	32.67	FALSE	0	0
2024-11-15	320	27.83	PUT	0	25	32.38	FALSE	0	0
2024-11-15	325	22.2	PUT	0	2	32.07	TRUE	0	0
2024-11-15	330	22.5	PUT	0	1	31.68	TRUE	0	0
2024-11-15	335	38.45	PUT	0	21	31.37	TRUE	0	0
2024-11-15	340	50.25	PUT	0	2	29.88	TRUE	0	0
2024-11-15	345	35.8	PUT	5	10	30.39	TRUE	35.8	0
2024-11-15	350	49.3	PUT	0	16	30.98	TRUE	0	0
2024-11-15	355	47.5	PUT	0	6	29.69	TRUE	0	0
2024-11-15	360	36.5	PUT	0	3	29.62	TRUE	0	0
2024-11-15	365	56.21	PUT	0	2	31.78	TRUE	0	0
2024-11-15	370	55.72	PUT	0	19	30.23	TRUE	0	0
2024-11-15	375	67.5	PUT	0	13	30.08	TRUE	0	0
2024-11-15	380	49.1	PUT	0	3	29.94	TRUE	0	0
2024-11-15	385	77.27	PUT	0	8	29.83	TRUE	0	0
2024-11-15	390	88.42	PUT	0	20	29.59	TRUE	0	0
2024-11-15	395	54.95	PUT	0	1	30.48	TRUE	0	0
2024-11-15	400	96.31	PUT	0	1	29.33	TRUE	0	0
2024-11-15	405	0	PUT	0	0	29.84	TRUE	0	0
2024-11-15	410	0	PUT	0	0	30.3	TRUE	0	0
2024-11-15	415	0	PUT	0	0	28.94	TRUE	0	0
2024-11-15	420	76.16	PUT	0	0	34.02	TRUE	0	0
2024-11-15	425	110.29	PUT	0	1	30.53	TRUE	0	0
2024-11-15	430	109.81	PUT	0	0	30.91	TRUE	0	0
2024-11-15	435	117.52	PUT	0	0	31.65	TRUE	0	0
2024-11-15	440	125.2	PUT	0	0	31.7	TRUE	0	0
2024-11-15	445	124	PUT	0	0	31.83	TRUE	0	0
2024-11-15	450	140.35	PUT	0	0	42.08	TRUE	0	0
2024-11-15	460	145.3	PUT	0	0	42.32	TRUE	0	0
2024-11-15	470	0	PUT	0	0	35.76	TRUE	0	0
2024-11-15	480	0	PUT	0	0	37.92	TRUE	0	0
2024-11-15	490	0	PUT	0	0	40.77	TRUE	0	0
2024-11-15	500	0	PUT	0	0	41.83	TRUE	0	0
2024-11-15	520	0	PUT	0	0	44.79	TRUE	0	0
2025-01-17	155	0	CALL	0	0	51.27	TRUE	0	0
2025-01-17	160	0	CALL	0	0	50.57	TRUE	0	0
2025-01-17	165	0	CALL	0	0	49	TRUE	0	0
2025-01-17	170	0	CALL	0	0	47.71	TRUE	0	0
2025-01-17	175	0	CALL	0	0	46.9	TRUE	0	0
2025-01-17	180	0	CALL	0	0	46.02	TRUE	0	0
2025-01-17	185	0	CALL	0	0	44.71	TRUE	0	0
2025-01-17	190	171.45	CALL	0	1	43.96	TRUE	0	0
2025-01-17	195	0	CALL	0	0	43.33	TRUE	0	0
2025-01-17	200	151.76	CALL	0	22	41.82	TRUE	0	0
2025-01-17	210	0	CALL	0	0	42.12	TRUE	0	0
2025-01-17	220	97.78	CALL	0	4	40.58	TRUE	0	0
2025-01-17	230	132.01	CALL	0	1	39.87	TRUE	0	0
2025-01-17	240	81	CALL	0	23	36.97	TRUE	0	0
2025-01-17	250	94.7	CALL	0	10	37.18	TRUE	0	0
2025-01-17	260	100.36	CALL	0	2	35.9	TRUE	0	0
2025-01-17	270	73	CALL	0	11	34.9	TRUE	0	0
2025-01-17	280	61.95	CALL	0	5	34.02	TRUE	0	0
2025-01-17	290	45.5	CALL	0	0	35.91	TRUE	0	0
2025-01-17	300	49	CALL	0	118	34.09	TRUE	0	0
2025-01-17	310	46.5	CALL	0	15	34.36	TRUE	0	0
2025-01-17	320	36.04	CALL	0	55	31.95	TRUE	0	0
2025-01-17	330	37.9	CALL	2	76	32.05	FALSE	0.55	0.01
2025-01-17	340	35.19	CALL	4	48	30.78	FALSE	35.19	0
2025-01-17	350	29.68	CALL	6	238	30.42	FALSE	3.93	0.15
2025-01-17	360	25.15	CALL	41	224	30.24	FALSE	25.15	0
2025-01-17	370	21.7	CALL	12	67	29.65	FALSE	21.7	0
2025-01-17	380	18	CALL	5	48	29.95	FALSE	1.2	0.07
2025-01-17	390	15	CALL	1	134	29.39	FALSE	15	0
2025-01-17	400	12.2	CALL	2	498	28.67	FALSE	1.7	0.16
2025-01-17	410	10.5	CALL	1	160	28.79	FALSE	1	0.11
2025-01-17	420	8.88	CALL	2	515	27.77	FALSE	8.88	0
2025-01-17	430	6.31	CALL	0	170	27.83	FALSE	0	0
2025-01-17	440	5.7	CALL	0	166	27.54	FALSE	0	0
2025-01-17	450	5.3	CALL	3	848	27.49	FALSE	0.9	0.2
2025-01-17	460	3.6	CALL	0	211	27.53	FALSE	0	0
2025-01-17	470	2.73	CALL	0	94	27.65	FALSE	0	0
2025-01-17	480	2.75	CALL	4	400	27.77	FALSE	0.25	0.1
2025-01-17	490	1.61	CALL	0	86	27.83	FALSE	0	0
2025-01-17	500	2.2	CALL	4	726	27.81	FALSE	0.3	0.16
2025-01-17	510	1.28	CALL	0	83	28.08	FALSE	0	0
2025-01-17	520	1.6	CALL	0	50	27.64	FALSE	0	0
2025-01-17	530	1.55	CALL	2	186	29.7	FALSE	0.18	0.13
2025-01-17	540	1.27	CALL	2	115	29.58	FALSE	-1.43	-0.53
2025-01-17	550	1	CALL	1	235	29.28	FALSE	1	0
2025-01-17	560	0.9	CALL	0	307	30.25	FALSE	0	0
2025-01-17	570	0.91	CALL	0	51	30.83	FALSE	0	0
2025-01-17	580	0.9	CALL	0	152	31.38	FALSE	0	0
2025-01-17	590	1.35	CALL	0	83	32.03	FALSE	0	0
2025-01-17	600	0.75	CALL	0	400	32.79	FALSE	0	0
2025-01-17	610	1.2	CALL	0	254	33.4	FALSE	0	0
2025-01-17	620	1.89	CALL	0	608	34.13	FALSE	0	0
2025-01-17	630	0.87	CALL	0	68	34.85	FALSE	0	0
2025-01-17	640	0.7	CALL	0	327	35.55	FALSE	0	0
2025-01-17	660	1.7	CALL	0	156	36.91	FALSE	0	0
2025-01-17	680	0.6	CALL	2	92	36.27	FALSE	-0.1	-0.14
2025-01-17	700	0.79	CALL	0	101	39.32	FALSE	0	0
2025-01-17	720	0.75	CALL	0	59	40.54	FALSE	0	0
2025-01-17	740	0.73	CALL	0	2	41.71	FALSE	0	0
2025-01-17	760	1.01	CALL	0	3	42.85	FALSE	0	0
2025-01-17	780	0.35	CALL	0	18	43.94	FALSE	0	0
2025-01-17	800	0.65	CALL	0	10	45.01	FALSE	0	0
2025-01-17	820	0.36	CALL	0	10	46.04	FALSE	0	0
2025-01-17	840	0.7	CALL	0	55	44.49	FALSE	0	0
2025-01-17	155	0.67	PUT	0	26	42.82	FALSE	0	0
2025-01-17	160	2.45	PUT	5	0	45.55	FALSE	2.45	0
2025-01-17	165	0	PUT	0	0	44.39	FALSE	0	0
2025-01-17	170	1.6	PUT	0	52	43.39	FALSE	0	0
2025-01-17	175	2.19	PUT	0	20	42.66	FALSE	0	0
2025-01-17	180	1.15	PUT	0	62	42	FALSE	0	0
2025-01-17	185	2.45	PUT	0	86	41.5	FALSE	0	0
2025-01-17	190	1.1	PUT	0	3	40.79	FALSE	0	0
2025-01-17	195	3.2	PUT	0	3	40.22	FALSE	0	0
2025-01-17	200	2.8	PUT	0	216	39.56	FALSE	0	0
2025-01-17	210	5.55	PUT	0	36	39.47	FALSE	0	0
2025-01-17	220	4	PUT	2	1269	37.77	FALSE	4	0
2025-01-17	230	5.6	PUT	0	494	36.98	FALSE	0	0
2025-01-17	240	7.5	PUT	0	173	36	FALSE	0	0
2025-01-17	250	7.6	PUT	17	558	35.12	FALSE	7.6	0
2025-01-17	260	9.77	PUT	0	366	34.56	FALSE	0	0
2025-01-17	270	11.05	PUT	6	328	34.38	FALSE	11.05	0
2025-01-17	280	17.05	PUT	0	487	32.25	FALSE	0	0
2025-01-17	290	16.18	PUT	2	138	32.84	FALSE	-1.72	-0.1
2025-01-17	300	19.6	PUT	20	571	31.74	FALSE	-1.4	-0.07
2025-01-17	310	23.1	PUT	32	279	31.97	FALSE	-1.9	-0.08
2025-01-17	320	29.5	PUT	0	107	31.26	FALSE	0	0
2025-01-17	330	31.65	PUT	800	160	30.02	TRUE	31.65	0
2025-01-17	340	36.3	PUT	3	379	30.41	TRUE	-2.5	-0.06
2025-01-17	350	46.6	PUT	0	1580	30.01	TRUE	0	0
2025-01-17	360	47.9	PUT	4	227	29.58	TRUE	47.9	0
2025-01-17	370	64.52	PUT	0	293	29.23	TRUE	0	0
2025-01-17	380	59	PUT	1	286	29.39	TRUE	59	0
2025-01-17	390	77.8	PUT	0	454	28.62	TRUE	0	0
2025-01-17	400	90.5	PUT	0	921	28.55	TRUE	0	0
2025-01-17	410	98.93	PUT	0	556	28.28	TRUE	0	0
2025-01-17	420	78.12	PUT	0	225	30.14	TRUE	0	0
2025-01-17	430	119	PUT	0	14	29.74	TRUE	0	0
2025-01-17	440	124.8	PUT	0	12	29.21	TRUE	0	0
2025-01-17	450	122	PUT	1	81	37.48	TRUE	-4.8	-0.04
2025-01-17	460	144.2	PUT	0	6	33	TRUE	0	0
2025-01-17	470	142.3	PUT	1040	220	42.31	TRUE	-5	-0.03
2025-01-17	480	152.3	PUT	162	26	43.79	TRUE	-5	-0.03
2025-01-17	490	176.8	PUT	0	6	45.38	TRUE	0	0
2025-01-17	500	173.9	PUT	181	28	47.09	TRUE	-3.1	-0.02
2025-01-17	510	189.9	PUT	0	6	48.27	TRUE	0	0
2025-01-17	520	198.6	PUT	0	3	41.62	TRUE	0	0
2025-01-17	530	160.4	PUT	0	1	42.72	TRUE	0	0
2025-01-17	540	176.89	PUT	0	0	44.44	TRUE	0	0
2025-01-17	550	229.8	PUT	0	2	45.27	TRUE	0	0
2025-01-17	560	240.7	PUT	0	5	46.5	TRUE	0	0
2025-01-17	570	259.8	PUT	0	0	56.4	TRUE	0	0
2025-01-17	580	123.8	PUT	0	0	48.2	TRUE	0	0
2025-01-17	590	94.32	PUT	0	0	49.11	TRUE	0	0
2025-01-17	600	104	PUT	0	0	59.73	TRUE	0	0
2025-01-17	610	99.17	PUT	0	0	51.11	TRUE	0	0
2025-01-17	620	129.9	PUT	0	0	61.69	TRUE	0	0
2025-01-17	630	0	PUT	0	0	63.42	TRUE	0	0
2025-01-17	640	0	PUT	0	0	64.55	TRUE	0	0
2025-01-17	660	0	PUT	0	0	66.74	TRUE	0	0
2025-01-17	680	190	PUT	0	0	69.44	TRUE	0	0
2025-01-17	700	177	PUT	0	0	71.3	TRUE	0	0
2025-01-17	720	236	PUT	0	0	62.25	TRUE	0	0
2025-01-17	740	0	PUT	0	0	73.51	TRUE	0	0
2025-01-17	760	0	PUT	0	0	74.93	TRUE	0	0
2025-01-17	780	220	PUT	0	0	75.34	TRUE	0	0
2025-01-17	800	350	PUT	0	0	77.09	TRUE	0	0
2025-01-17	820	253	PUT	0	0	80.42	TRUE	0	0
2025-01-17	840	315.68	PUT	0	0	77.9	TRUE	0	0
2025-03-21	155	0	CALL	0	0	53.03	TRUE	0	0
2025-03-21	160	0	CALL	0	0	52.5	TRUE	0	0
2025-03-21	165	0	CALL	0	0	51.01	TRUE	0	0
2025-03-21	170	0	CALL	0	0	51.33	TRUE	0	0
2025-03-21	175	180.42	CALL	0	5	47.48	TRUE	0	0
2025-03-21	180	132.61	CALL	0	1	47.02	TRUE	0	0
2025-03-21	185	0	CALL	0	0	45.77	TRUE	0	0
2025-03-21	190	0	CALL	0	0	45.99	TRUE	0	0
2025-03-21	195	0	CALL	0	0	44.06	TRUE	0	0
2025-03-21	200	129.9	CALL	0	53	45.36	TRUE	0	0
2025-03-21	210	0	CALL	0	0	42.76	TRUE	0	0
2025-03-21	220	0	CALL	0	0	40.49	TRUE	0	0
2025-03-21	230	104.8	CALL	0	6	38.63	TRUE	0	0
2025-03-21	240	0	CALL	0	0	37.62	TRUE	0	0
2025-03-21	250	0	CALL	0	0	36.51	TRUE	0	0
2025-03-21	260	0	CALL	0	0	36.51	TRUE	0	0
2025-03-21	270	74.4	CALL	0	3	35.08	TRUE	0	0
2025-03-21	280	0	CALL	0	0	34.64	TRUE	0	0
2025-03-21	290	51.9	CALL	0	11	33.9	TRUE	0	0
2025-03-21	300	59.2	CALL	1	13	33.3	TRUE	59.2	0
2025-03-21	310	47.33	CALL	0	4	33.63	TRUE	0	0
2025-03-21	320	45.4	CALL	0	3	32.54	TRUE	0	0
2025-03-21	330	38.82	CALL	0	12	31.65	FALSE	0	0
2025-03-21	340	31.2	CALL	0	13	31.2	FALSE	0	0
2025-03-21	350	29.8	CALL	0	32	30.66	FALSE	0	0
2025-03-21	360	25.8	CALL	0	32	30.07	FALSE	0	0
2025-03-21	370	21.1	CALL	0	16	29.74	FALSE	0	0
2025-03-21	380	17.6	CALL	0	68	29.49	FALSE	0	0
2025-03-21	390	15	CALL	0	6	28.8	FALSE	0	0
2025-03-21	400	26.5	CALL	0	1	28.75	FALSE	0	0
2025-03-21	410	10.7	CALL	0	6	28.26	FALSE	0	0
2025-03-21	420	11.9	CALL	2	46	28.58	FALSE	1.1	0.1
2025-03-21	430	8.7	CALL	0	3	27.74	FALSE	0	0
2025-03-21	440	8.6	CALL	1	4	27.36	FALSE	8.6	0
2025-03-21	450	5.2	CALL	0	9	27.14	FALSE	0	0
2025-03-21	460	0	CALL	0	0	26.96	FALSE	0	0
2025-03-21	470	4.3	CALL	0	5	26.75	FALSE	0	0
2025-03-21	480	0	CALL	0	0	26.66	FALSE	0	0
2025-03-21	490	0	CALL	0	0	26.58	FALSE	0	0
2025-03-21	500	2.5	CALL	0	11	26.41	FALSE	0	0
2025-03-21	510	0	CALL	0	0	26.51	FALSE	0	0
2025-03-21	520	1.95	CALL	0	2	25.95	FALSE	0	0
2025-03-21	155	1.75	PUT	0	20	46.73	FALSE	0	0
2025-03-21	160	1.7	PUT	0	3	46.55	FALSE	0	0
2025-03-21	165	2.3	PUT	0	4	44.5	FALSE	0	0
2025-03-21	170	2.49	PUT	0	6	43.43	FALSE	0	0
2025-03-21	175	2.3	PUT	1	15	43.18	FALSE	2.3	0
2025-03-21	180	2.93	PUT	0	3	41.77	FALSE	0	0
2025-03-21	185	3	PUT	0	1	40.38	FALSE	0	0
2025-03-21	190	5.1	PUT	0	2	40.14	FALSE	0	0
2025-03-21	195	3.86	PUT	0	1	39.7	FALSE	0	0
2025-03-21	200	5.2	PUT	0	52	39.17	FALSE	0	0
2025-03-21	210	5	PUT	0	1	37.78	FALSE	0	0
2025-03-21	220	0	PUT	0	0	36.49	FALSE	0	0
2025-03-21	230	8.2	PUT	0	100	36.52	FALSE	0	0
2025-03-21	240	9.2	PUT	0	89	36.04	FALSE	0	0
2025-03-21	250	11	PUT	0	7	35.27	FALSE	0	0
2025-03-21	260	15	PUT	0	9	34.72	FALSE	0	0
2025-03-21	270	22.94	PUT	0	12	34.18	FALSE	0	0
2025-03-21	280	16.65	PUT	5	65	33.47	FALSE	16.65	0
2025-03-21	290	19	PUT	1	1	33.01	FALSE	19	0
2025-03-21	300	27.7	PUT	0	30	32.77	FALSE	0	0
2025-03-21	310	30.7	PUT	0	18	32.13	FALSE	0	0
2025-03-21	320	34	PUT	0	8	31.66	FALSE	0	0
2025-03-21	330	38.71	PUT	0	25	31.18	TRUE	0	0
2025-03-21	340	44	PUT	0	23	30.74	TRUE	0	0
2025-03-21	350	52.3	PUT	0	70	30.12	TRUE	0	0
2025-03-21	360	56.6	PUT	0	5	29.5	TRUE	0	0
2025-03-21	370	74.67	PUT	0	19	29.21	TRUE	0	0
2025-03-21	380	81.88	PUT	0	29	27.98	TRUE	0	0
2025-03-21	390	55.46	PUT	0	8	26.62	TRUE	0	0
2025-03-21	400	0	PUT	0	0	27.49	TRUE	0	0
2025-03-21	410	0	PUT	0	0	28.34	TRUE	0	0
2025-03-21	420	79.14	PUT	0	2	26.07	TRUE	0	0
2025-03-21	430	126.06	PUT	0	1	28.55	TRUE	0	0
2025-03-21	440	0	PUT	0	0	27.31	TRUE	0	0
2025-03-21	450	139.33	PUT	0	0	29	TRUE	0	0
2025-03-21	460	0	PUT	0	0	30.65	TRUE	0	0
2025-03-21	470	0	PUT	0	0	33.58	TRUE	0	0
2025-03-21	480	0	PUT	0	0	33.1	TRUE	0	0
2025-03-21	490	0	PUT	0	0	35.01	TRUE	0	0
2025-03-21	500	0	PUT	0	0	37.21	TRUE	0	0
2025-03-21	510	0	PUT	0	0	38.34	TRUE	0	0
2025-03-21	520	0	PUT	0	0	38.89	TRUE	0	0
2025-06-20	155	0	CALL	0	0	49.93	TRUE	0	0
2025-06-20	160	0	CALL	0	0	50.3	TRUE	0	0
2025-06-20	165	0	CALL	0	0	47.44	TRUE	0	0
2025-06-20	170	0	CALL	0	0	46.36	TRUE	0	0
2025-06-20	175	0	CALL	0	0	45.4	TRUE	0	0
2025-06-20	180	0	CALL	0	0	45.29	TRUE	0	0
2025-06-20	185	190	CALL	0	1	43.34	TRUE	0	0
2025-06-20	190	0	CALL	0	0	43.89	TRUE	0	0
2025-06-20	195	0	CALL	0	0	44.32	TRUE	0	0
2025-06-20	200	0	CALL	0	0	43.01	TRUE	0	0
2025-06-20	210	160.5	CALL	0	1	40.81	TRUE	0	0
2025-06-20	220	116.4	CALL	0	5	40.63	TRUE	0	0
2025-06-20	230	0	CALL	0	0	37.23	TRUE	0	0
2025-06-20	240	0	CALL	0	0	37.67	TRUE	0	0
2025-06-20	250	90.5	CALL	0	2	37.33	TRUE	0	0
2025-06-20	260	85.53	CALL	0	1	35.52	TRUE	0	0
2025-06-20	270	0	CALL	0	0	35.36	TRUE	0	0
2025-06-20	280	0	CALL	0	0	33.74	TRUE	0	0
2025-06-20	290	57.9	CALL	0	9	33.56	TRUE	0	0
2025-06-20	300	60	CALL	0	25	33.11	TRUE	0	0
2025-06-20	310	54.43	CALL	0	5	32.46	TRUE	0	0
2025-06-20	320	54.5	CALL	1	7	31.92	TRUE	54.5	0
2025-06-20	330	67	CALL	0	40	31.63	FALSE	0	0
2025-06-20	340	40.4	CALL	0	10	30.83	FALSE	0	0
2025-06-20	350	35.18	CALL	0	9	30.97	FALSE	0	0
2025-06-20	360	30.1	CALL	0	6	30.23	FALSE	0	0
2025-06-20	370	27.5	CALL	0	33	29.28	FALSE	0	0
2025-06-20	380	24.1	CALL	0	19	29.23	FALSE	0	0
2025-06-20	390	21.1	CALL	0	34	29.87	FALSE	0	0
2025-06-20	400	18.4	CALL	0	37	28.47	FALSE	0	0
2025-06-20	410	15.32	CALL	0	19	27.57	FALSE	0	0
2025-06-20	420	13.8	CALL	0	13	27.75	FALSE	0	0
2025-06-20	430	11.6	CALL	0	5	26.79	FALSE	0	0
2025-06-20	440	26.7	CALL	0	3	26.76	FALSE	0	0
2025-06-20	450	8.8	CALL	0	17	26.86	FALSE	0	0
2025-06-20	460	7.6	CALL	0	11	25.53	FALSE	0	0
2025-06-20	470	6	CALL	0	2	26.57	FALSE	0	0
2025-06-20	480	5.29	CALL	0	7	26.46	FALSE	0	0
2025-06-20	490	4.3	CALL	0	11	26.25	FALSE	0	0
2025-06-20	500	4	CALL	0	29	26.14	FALSE	0	0
2025-06-20	510	3.92	CALL	4	3	26.32	FALSE	3.92	0
2025-06-20	520	3	CALL	0	7	26.2	FALSE	0	0
2025-06-20	530	2.42	CALL	0	0	25.89	FALSE	0	0
2025-06-20	540	2.33	CALL	0	7	26.01	FALSE	0	0
2025-06-20	550	2.08	CALL	0	1	25.77	FALSE	0	0
2025-06-20	560	1.85	CALL	0	4	26.12	FALSE	0	0
2025-06-20	570	1.8	CALL	20	9	26.77	FALSE	1.8	0
2025-06-20	580	1.67	CALL	4	5	27.09	FALSE	0.02	0.01
2025-06-20	590	1.3	CALL	0	9	27.32	FALSE	0	0
2025-06-20	600	1.25	CALL	4	16	27.05	FALSE	-0.05	-0.04
2025-06-20	610	1.2	CALL	0	56	29.74	FALSE	0	0
2025-06-20	155	2.15	PUT	0	8	43.12	FALSE	0	0
2025-06-20	160	2.35	PUT	0	8	42.41	FALSE	0	0
2025-06-20	165	2.85	PUT	0	5	41.67	FALSE	0	0
2025-06-20	170	2.85	PUT	1	46	42.08	FALSE	2.85	0
2025-06-20	175	4.7	PUT	0	8	42.68	FALSE	0	0
2025-06-20	180	5	PUT	0	44	39.54	FALSE	0	0
2025-06-20	185	4.45	PUT	0	144	39.22	FALSE	0	0
2025-06-20	190	5.64	PUT	0	12	40.65	FALSE	0	0
2025-06-20	195	4.5	PUT	0	4	37.06	FALSE	0	0
2025-06-20	200	4.7	PUT	2	196	38.02	FALSE	0.9	0.24
2025-06-20	210	8.4	PUT	0	8	38.16	FALSE	0	0
2025-06-20	220	11.39	PUT	0	123	36.11	FALSE	0	0
2025-06-20	230	9.8	PUT	0	108	36	FALSE	0	0
2025-06-20	240	11.31	PUT	0	34	35.31	FALSE	0	0
2025-06-20	250	13.23	PUT	0	17	34.67	FALSE	0	0
2025-06-20	260	13.87	PUT	2	202	33.63	FALSE	13.87	0
2025-06-20	270	17.81	PUT	0	66	33.27	FALSE	0	0
2025-06-20	280	24	PUT	0	34	32.63	FALSE	0	0
2025-06-20	290	24	PUT	0	159	31.92	FALSE	0	0
2025-06-20	300	26.7	PUT	0	216	31.55	FALSE	0	0
2025-06-20	310	32.2	PUT	0	33	31.14	FALSE	0	0
2025-06-20	320	40	PUT	0	22	30.85	FALSE	0	0
2025-06-20	330	32	PUT	0	263	30.46	TRUE	0	0
2025-06-20	340	49.1	PUT	0	366	29.9	TRUE	0	0
2025-06-20	350	62.5	PUT	0	82	29.37	TRUE	0	0
2025-06-20	360	44.3	PUT	0	94	29.11	TRUE	0	0
2025-06-20	370	60	PUT	0	508	28.78	TRUE	0	0
2025-06-20	380	78.01	PUT	0	37	28.32	TRUE	0	0
2025-06-20	390	87.35	PUT	0	32	26.42	TRUE	0	0
2025-06-20	400	94	PUT	0	25	25.55	TRUE	0	0
2025-06-20	410	43.3	PUT	0	1	27.91	TRUE	0	0
2025-06-20	420	81.77	PUT	0	14	26.82	TRUE	0	0
2025-06-20	430	74.5	PUT	0	9	27.49	TRUE	0	0
2025-06-20	440	122.15	PUT	0	4	27.68	TRUE	0	0
2025-06-20	450	137.28	PUT	0	0	27.74	TRUE	0	0
2025-06-20	460	112.7	PUT	0	0	29.11	TRUE	0	0
2025-06-20	470	0	PUT	0	0	30.44	TRUE	0	0
2025-06-20	480	0	PUT	0	0	31.73	TRUE	0	0
2025-06-20	490	0	PUT	0	0	33.69	TRUE	0	0
2025-06-20	500	140.5	PUT	0	0	34.37	TRUE	0	0
2025-06-20	510	0	PUT	0	0	35.57	TRUE	0	0
2025-06-20	520	0	PUT	0	0	36.59	TRUE	0	0
2025-06-20	530	0	PUT	0	0	44.35	TRUE	0	0
2025-06-20	540	0	PUT	0	0	38.85	TRUE	0	0
2025-06-20	550	0	PUT	0	0	41.24	TRUE	0	0
2025-06-20	560	0	PUT	0	0	41.02	TRUE	0	0
2025-06-20	570	0	PUT	0	0	42.07	TRUE	0	0
2025-06-20	580	0	PUT	0	0	43.26	TRUE	0	0
2025-06-20	590	0	PUT	0	0	44.11	TRUE	0	0
2025-06-20	600	0	PUT	0	0	45.1	TRUE	0	0
2025-06-20	610	0	PUT	0	0	46.08	TRUE	0	0
2026-01-16	155	0	CALL	0	0	46.16	TRUE	0	0
2026-01-16	160	0	CALL	0	0	43.57	TRUE	0	0
2026-01-16	165	0	CALL	0	0	43.34	TRUE	0	0
2026-01-16	170	162.99	CALL	0	7	43.03	TRUE	0	0
2026-01-16	175	188.4	CALL	0	3	42.47	TRUE	0	0
2026-01-16	180	0	CALL	0	0	40.54	TRUE	0	0
2026-01-16	185	0	CALL	0	0	39.99	TRUE	0	0
2026-01-16	190	141.6	CALL	0	0	39.07	TRUE	0	0
2026-01-16	195	0	CALL	0	0	39.11	TRUE	0	0
2026-01-16	200	135.47	CALL	0	19	38.68	TRUE	0	0
2026-01-16	210	131.5	CALL	0	1	37.58	TRUE	0	0
2026-01-16	220	111.9	CALL	0	1	36.2	TRUE	0	0
2026-01-16	230	112	CALL	0	2	35.93	TRUE	0	0
2026-01-16	240	98.3	CALL	0	5	35.24	TRUE	0	0
2026-01-16	250	92.5	CALL	0	14	36.31	TRUE	0	0
2026-01-16	260	91.9	CALL	0	3	34.57	TRUE	0	0
2026-01-16	270	91.5	CALL	0	7	33.51	TRUE	0	0
2026-01-16	280	105.6	CALL	0	0	32.74	TRUE	0	0
2026-01-16	290	68.9	CALL	0	5	32.43	TRUE	0	0
2026-01-16	300	67.86	CALL	0	21	32.99	TRUE	0	0
2026-01-16	310	69	CALL	0	25	32.55	TRUE	0	0
2026-01-16	320	62	CALL	0	20	32.07	TRUE	0	0
2026-01-16	330	56.8	CALL	0	15	30.37	FALSE	0	0
2026-01-16	340	49.72	CALL	0	21	29.91	FALSE	0	0
2026-01-16	350	45.34	CALL	0	66	29.73	FALSE	0	0
2026-01-16	360	41.8	CALL	0	44	29.49	FALSE	0	0
2026-01-16	370	37.68	CALL	0	30	29.1	FALSE	0	0
2026-01-16	380	38.31	CALL	1	37	28.72	FALSE	38.31	0
2026-01-16	390	30.73	CALL	0	235	28.32	FALSE	0	0
2026-01-16	400	31.36	CALL	2	132	28.09	FALSE	31.36	0
2026-01-16	410	29.29	CALL	1	16	27.68	FALSE	29.29	0
2026-01-16	420	23.6	CALL	0	100	28.36	FALSE	0	0
2026-01-16	430	22.82	CALL	1	5	27.15	FALSE	22.82	0
2026-01-16	440	15.63	CALL	0	6	26.85	FALSE	0	0
2026-01-16	450	18.07	CALL	1	84	26.59	FALSE	18.07	0
2026-01-16	460	13.42	CALL	0	13	26.31	FALSE	0	0
2026-01-16	470	13.8	CALL	0	32	26.08	FALSE	0	0
2026-01-16	480	9.66	CALL	0	40	25.92	FALSE	0	0
2026-01-16	490	10.2	CALL	0	50	25.69	FALSE	0	0
2026-01-16	500	9.9	CALL	10	596	26.04	FALSE	0.9	0.1
2026-01-16	510	7.07	CALL	0	5	25.36	FALSE	0	0
2026-01-16	520	7.2	CALL	0	55	25.14	FALSE	0	0
2026-01-16	530	6.3	CALL	0	42	25.13	FALSE	0	0
2026-01-16	540	4.3	CALL	0	8	25.04	FALSE	0	0
2026-01-16	550	5.9	CALL	1	261	24.9	FALSE	5.9	0
2026-01-16	560	4.5	CALL	1	36	25	FALSE	4.5	0
2026-01-16	570	3.9	CALL	0	7	24.68	FALSE	0	0
2026-01-16	580	3.3	CALL	0	19	24.66	FALSE	0	0
2026-01-16	590	4.65	CALL	0	38	24.73	FALSE	0	0
2026-01-16	600	3.2	CALL	0	161	24.82	FALSE	0	0
2026-01-16	610	2.31	CALL	0	102	24.72	FALSE	0	0
2026-01-16	620	2.7	CALL	0	9	24.7	FALSE	0	0
2026-01-16	630	2.2	CALL	0	1	24.94	FALSE	0	0
2026-01-16	640	2.2	CALL	0	3	24.15	FALSE	0	0
2026-01-16	660	1.75	CALL	0	29	26.73	FALSE	0	0
2026-01-16	680	1.45	CALL	0	22	26.51	FALSE	0	0
2026-01-16	700	1.3	CALL	0	7	27.6	FALSE	0	0
2026-01-16	720	1.63	CALL	0	2	28.4	FALSE	0	0
2026-01-16	740	1.48	CALL	0	4	29.09	FALSE	0	0
2026-01-16	760	1.58	CALL	0	5	30.52	FALSE	0	0
2026-01-16	780	1.1	CALL	1	83	28.76	FALSE	1.1	0
2026-01-16	155	3.8	PUT	0	11	40.69	FALSE	0	0
2026-01-16	160	3.7	PUT	2	0	40.34	FALSE	3.7	0
2026-01-16	165	4.03	PUT	2	0	39.76	FALSE	4.03	0
2026-01-16	170	6.5	PUT	0	12	39.23	FALSE	0	0
2026-01-16	175	5.1	PUT	0	8	38.73	FALSE	0	0
2026-01-16	180	5.4	PUT	0	11	38.28	FALSE	0	0
2026-01-16	185	7.3	PUT	0	39	37.97	FALSE	0	0
2026-01-16	190	7.1	PUT	0	19	37.34	FALSE	0	0
2026-01-16	195	10.3	PUT	0	14	37.01	FALSE	0	0
2026-01-16	200	5.4	PUT	1	287	36.62	FALSE	5.4	0
2026-01-16	210	10.6	PUT	0	8	35.93	FALSE	0	0
2026-01-16	220	15.1	PUT	0	138	35.05	FALSE	0	0
2026-01-16	230	11.8	PUT	3	68	34.41	FALSE	11.8	0
2026-01-16	240	17.4	PUT	0	88	33.9	FALSE	0	0
2026-01-16	250	20	PUT	0	46	33.33	FALSE	0	0
2026-01-16	260	19.59	PUT	0	164	32.71	FALSE	0	0
2026-01-16	270	22.45	PUT	0	17	32.4	FALSE	0	0
2026-01-16	280	29.26	PUT	0	71	31.77	FALSE	0	0
2026-01-16	290	28.9	PUT	0	175	30.77	FALSE	0	0
2026-01-16	300	32.6	PUT	0	1638	30.96	FALSE	0	0
2026-01-16	310	39.8	PUT	0	62	30.48	FALSE	0	0
2026-01-16	320	42	PUT	0	59	29.98	FALSE	0	0
2026-01-16	330	42.33	PUT	1204	1843	29.2	TRUE	-2.79	-0.06
2026-01-16	340	54.5	PUT	0	257	29.38	TRUE	0	0
2026-01-16	350	61.68	PUT	0	2289	28.94	TRUE	0	0
2026-01-16	360	68.5	PUT	0	100	28.44	TRUE	0	0
2026-01-16	370	76.5	PUT	0	30	28.32	TRUE	0	0
2026-01-16	380	51.86	PUT	0	75	28.06	TRUE	0	0
2026-01-16	390	90.66	PUT	0	38	27.96	TRUE	0	0
2026-01-16	400	83.66	PUT	213	2827	26.74	TRUE	-4.04	-0.05
2026-01-16	410	103.3	PUT	0	87	27.51	TRUE	0	0
2026-01-16	420	109.28	PUT	0	108	27.3	TRUE	0	0
2026-01-16	430	118.6	PUT	0	54	27.04	TRUE	0	0
2026-01-16	440	98.41	PUT	0	44	27.39	TRUE	0	0
2026-01-16	450	135.7	PUT	0	82	27.4	TRUE	0	0
2026-01-16	460	148.8	PUT	0	4	26.83	TRUE	0	0
2026-01-16	470	162	PUT	0	0	33.93	TRUE	0	0
2026-01-16	480	134.27	PUT	0	0	34.15	TRUE	0	0
2026-01-16	490	131	PUT	0	0	36.4	TRUE	0	0
2026-01-16	500	182.81	PUT	0	10	37.58	TRUE	0	0
2026-01-16	510	149.2	PUT	0	0	38.73	TRUE	0	0
2026-01-16	520	161.34	PUT	0	0	39.85	TRUE	0	0
2026-01-16	530	0	PUT	0	0	40.94	TRUE	0	0
2026-01-16	540	0	PUT	0	0	42.01	TRUE	0	0
2026-01-16	550	78.7	PUT	0	0	43.05	TRUE	0	0
2026-01-16	560	93.2	PUT	0	0	44.07	TRUE	0	0
2026-01-16	570	258	PUT	0	0	45.07	TRUE	0	0
2026-01-16	580	110	PUT	0	0	46.05	TRUE	0	0
2026-01-16	590	96.8	PUT	0	0	47.01	TRUE	0	0
2026-01-16	600	104.7	PUT	0	0	47.95	TRUE	0	0
2026-01-16	610	0	PUT	0	0	48.87	TRUE	0	0
2026-01-16	620	0	PUT	0	0	49.77	TRUE	0	0
2026-01-16	630	0	PUT	0	0	50.66	TRUE	0	0
2026-01-16	640	0	PUT	0	0	51.53	TRUE	0	0
2026-01-16	660	0	PUT	0	0	53.24	TRUE	0	0
2026-01-16	680	0	PUT	0	0	54.88	TRUE	0	0
2026-01-16	700	0	PUT	0	0	56.48	TRUE	0	0
2026-01-16	720	0	PUT	0	0	58.03	TRUE	0	0
2026-01-16	740	0	PUT	0	0	59.53	TRUE	0	0
2026-01-16	760	0	PUT	0	0	61	TRUE	0	0
2026-01-16	780	0	PUT	0	0	60.61	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)