MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A
2023-05-05 14:24 EST	News	What happened during the White House meeting on artificial intelligence?	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 24.93
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	80	0	CALL	0	0	607.69	TRUE	0	0
2024-04-26	85	71.61	CALL	0	1	561.63	TRUE	0	0
2024-04-26	90	52.31	CALL	0	2	518.13	TRUE	0	0
2024-04-26	95	0	CALL	0	0	476.86	TRUE	0	0
2024-04-26	100	59.8	CALL	9	27	437.52	TRUE	2.14	0.04
2024-04-26	105	51.92	CALL	0	49	399.88	TRUE	0	0
2024-04-26	110	49.92	CALL	1	36	71.72	TRUE	49.92	0
2024-04-26	115	39.25	CALL	0	8	215.66	TRUE	0	0
2024-04-26	119	40.98	CALL	7	11	171.03	TRUE	40.98	0
2024-04-26	120	39.8	CALL	2	36	295.01	TRUE	1	0.03
2024-04-26	121	38.8	CALL	1	1	288.37	TRUE	38.8	0
2024-04-26	122	33.76	CALL	0	1	284.56	TRUE	0	0
2024-04-26	123	29.7	CALL	0	10	277.94	TRUE	0	0
2024-04-26	124	0	CALL	0	0	271.35	TRUE	0	0
2024-04-26	125	34.64	CALL	1	26	264.79	TRUE	34.64	0
2024-04-26	126	33.61	CALL	1	2	258.26	TRUE	33.61	0
2024-04-26	127	0	CALL	0	0	251.75	TRUE	0	0
2024-04-26	128	0	CALL	0	0	245.27	TRUE	0	0
2024-04-26	129	27.7	CALL	0	5	238.82	TRUE	0	0
2024-04-26	130	30.48	CALL	1	97	184.56	TRUE	30.48	0
2024-04-26	131	27.3	CALL	0	1	225.97	TRUE	0	0
2024-04-26	132	26.93	CALL	0	3	221.91	TRUE	0	0
2024-04-26	133	26.99	CALL	1	4	114.28	TRUE	26.99	0
2024-04-26	134	22.6	CALL	0	3	209.08	TRUE	0	0
2024-04-26	135	24.69	CALL	19	518	186.51	TRUE	3.88	0.19
2024-04-26	136	19.48	CALL	0	14	198.43	TRUE	0	0
2024-04-26	137	23.51	CALL	4	69	148.33	TRUE	23.51	0
2024-04-26	138	22.65	CALL	3	119	150.91	TRUE	22.65	0
2024-04-26	139	18.96	CALL	0	82	183.12	TRUE	0	0
2024-04-26	140	20.45	CALL	21	433	128.48	TRUE	1.3	0.07
2024-04-26	141	19.4	CALL	1	29	120.14	TRUE	1.42	0.08
2024-04-26	142	18.2	CALL	2	234	101.29	TRUE	1.33	0.08
2024-04-26	143	17.57	CALL	2	50	118.79	TRUE	1.65	0.1
2024-04-26	144	16.7	CALL	82	151	117.07	TRUE	1.34	0.09
2024-04-26	145	15.31	CALL	125	368	93.97	TRUE	1.06	0.07
2024-04-26	146	14.7	CALL	22	315	107.87	TRUE	1.65	0.13
2024-04-26	147	13.55	CALL	133	1458	95.64	TRUE	3.01	0.29
2024-04-26	148	12.54	CALL	10	583	89.61	TRUE	0.86	0.07
2024-04-26	149	12.17	CALL	27	213	97.78	TRUE	1.77	0.17
2024-04-26	150	11	CALL	148	1435	94.98	TRUE	1.12	0.11
2024-04-26	152.5	9	CALL	140	760	93.29	TRUE	1.1	0.14
2024-04-26	155	7.24	CALL	686	1651	93.27	TRUE	1.04	0.17
2024-04-26	157.5	5.8	CALL	2001	3624	95.61	TRUE	1.09	0.23
2024-04-26	160	4.37	CALL	3339	5081	93.25	FALSE	0.72	0.2
2024-04-26	162.5	3.25	CALL	1410	6655	92.78	FALSE	0.75	0.3
2024-04-26	165	2.21	CALL	1832	2870	89.12	FALSE	0.41	0.23
2024-04-26	167.5	1.5	CALL	1246	2036	88.06	FALSE	0.31	0.26
2024-04-26	170	0.91	CALL	3407	8601	84.86	FALSE	0.16	0.21
2024-04-26	172.5	0.55	CALL	1855	1739	83.57	FALSE	0.11	0.25
2024-04-26	175	0.29	CALL	1983	2528	80.82	FALSE	0.04	0.16
2024-04-26	177.5	0.16	CALL	327	520	80.23	FALSE	0	0
2024-04-26	180	0.08	CALL	272	1289	79.06	FALSE	0	0
2024-04-26	182.5	0.06	CALL	29	245	83.11	FALSE	0.01	0.2
2024-04-26	185	0.04	CALL	60	485	85.54	FALSE	0.01	0.33
2024-04-26	187.5	0.03	CALL	7	25	89.06	FALSE	0.01	0.5
2024-04-26	190	0.02	CALL	11	1012	91.14	FALSE	0.01	1
2024-04-26	195	0.01	CALL	114	247	96.07	FALSE	0	0
2024-04-26	200	0.02	CALL	170	436	114.67	FALSE	0	0
2024-04-26	205	0.04	CALL	0	25	0	FALSE	0	0
2024-04-26	210	0.02	CALL	0	34	0	FALSE	0	0
2024-04-26	215	0.02	CALL	0	8	0	FALSE	0	0
2024-04-26	220	0.01	CALL	0	4	0	FALSE	0	0
2024-04-26	225	0.01	CALL	0	10	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.02	PUT	0	1	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.01	PUT	0	65	0	FALSE	0	0
2024-04-26	105	0.01	PUT	0	8	0	FALSE	0	0
2024-04-26	110	0.02	PUT	0	77	0	FALSE	0	0
2024-04-26	115	0.01	PUT	0	141	0	FALSE	0	0
2024-04-26	119	0.01	PUT	0	107	0	FALSE	0	0
2024-04-26	120	0.01	PUT	2	306	137.52	FALSE	-0.01	-0.5
2024-04-26	121	0.04	PUT	0	47	163.23	FALSE	0	0
2024-04-26	122	0.03	PUT	0	18	158.94	FALSE	0	0
2024-04-26	123	0.05	PUT	0	18	0	FALSE	0	0
2024-04-26	124	0.01	PUT	2	52	123.05	FALSE	-0.03	-0.75
2024-04-26	125	0.01	PUT	2	255	119.49	FALSE	-0.03	-0.75
2024-04-26	126	0.05	PUT	10	265	138.71	FALSE	0	0
2024-04-26	127	0.05	PUT	0	267	123.83	FALSE	0	0
2024-04-26	128	0.05	PUT	0	102	120.03	FALSE	0	0
2024-04-26	129	0.07	PUT	0	171	120.97	FALSE	0	0
2024-04-26	130	0.05	PUT	8	542	122.49	FALSE	-0.03	-0.38
2024-04-26	131	0.04	PUT	30	99	115.13	FALSE	-0.04	-0.5
2024-04-26	132	0.05	PUT	76	717	114.49	FALSE	-0.03	-0.38
2024-04-26	133	0.13	PUT	0	108	114.56	FALSE	0	0
2024-04-26	134	0.06	PUT	10	427	109.26	FALSE	-0.04	-0.4
2024-04-26	135	0.08	PUT	28	705	109.7	FALSE	-0.06	-0.43
2024-04-26	136	0.08	PUT	8	236	108.36	FALSE	-0.06	-0.43
2024-04-26	137	0.12	PUT	12	757	108.13	FALSE	-0.08	-0.4
2024-04-26	138	0.13	PUT	162	749	105.22	FALSE	-0.07	-0.35
2024-04-26	139	0.16	PUT	147	1612	104.6	FALSE	-0.11	-0.41
2024-04-26	140	0.21	PUT	310	1830	105.37	FALSE	-0.12	-0.36
2024-04-26	141	0.22	PUT	27	359	101.67	FALSE	-0.09	-0.29
2024-04-26	142	0.28	PUT	130	336	101.98	FALSE	-0.14	-0.33
2024-04-26	143	0.33	PUT	97	605	100.75	FALSE	-0.19	-0.37
2024-04-26	144	0.39	PUT	138	1237	99.64	FALSE	-0.21	-0.35
2024-04-26	145	0.48	PUT	621	5427	99.62	FALSE	-0.23	-0.32
2024-04-26	146	0.56	PUT	174	398	98.34	FALSE	-0.29	-0.34
2024-04-26	147	0.66	PUT	2686	5822	97.42	FALSE	-0.31	-0.32
2024-04-26	148	0.79	PUT	435	897	97.07	FALSE	-0.39	-0.33
2024-04-26	149	0.92	PUT	654	783	96.01	FALSE	-0.45	-0.33
2024-04-26	150	1.07	PUT	1773	2785	95.01	FALSE	-0.53	-0.33
2024-04-26	152.5	1.63	PUT	1240	1341	94.98	FALSE	-0.69	-0.3
2024-04-26	155	2.3	PUT	1233	3085	93.08	FALSE	-0.92	-0.29
2024-04-26	157.5	3.25	PUT	1041	1312	93.04	FALSE	-1.05	-0.24
2024-04-26	160	4.4	PUT	528	1433	92.47	TRUE	-0.95	-0.18
2024-04-26	162.5	5.76	PUT	53	483	91.55	TRUE	-1.27	-0.18
2024-04-26	165	7.2	PUT	54	183	87.34	TRUE	-3.1	-0.3
2024-04-26	167.5	9.09	PUT	11	94	88.7	TRUE	-1.41	-0.13
2024-04-26	170	10.95	PUT	64	100	84	TRUE	-1.78	-0.14
2024-04-26	172.5	12.75	PUT	1	1	63.86	TRUE	12.75	0
2024-04-26	175	17	PUT	0	4	102.62	TRUE	0	0
2024-04-26	177.5	19.85	PUT	0	10	109.24	TRUE	0	0
2024-04-26	180	23.15	PUT	0	100	117.18	TRUE	0	0
2024-04-26	182.5	0	PUT	0	0	128.44	TRUE	0	0
2024-04-26	185	0	PUT	0	0	136.75	TRUE	0	0
2024-04-26	187.5	0	PUT	0	0	146.1	TRUE	0	0
2024-04-26	190	0	PUT	0	0	155.19	TRUE	0	0
2024-04-26	195	0	PUT	0	0	172.67	TRUE	0	0
2024-04-26	200	43.1	PUT	0	0	189.33	TRUE	0	0
2024-04-26	205	0	PUT	0	0	205.28	TRUE	0	0
2024-04-26	210	0	PUT	0	0	220.57	TRUE	0	0
2024-04-26	215	0	PUT	0	0	235.29	TRUE	0	0
2024-04-26	220	0	PUT	0	0	249.47	TRUE	0	0
2024-04-26	225	0	PUT	0	0	263.16	TRUE	0	0
2024-05-03	80	0	CALL	0	0	289.82	TRUE	0	0
2024-05-03	85	0	CALL	0	0	267.76	TRUE	0	0
2024-05-03	90	0	CALL	0	0	168.72	TRUE	0	0
2024-05-03	95	64.75	CALL	0	6	229.09	TRUE	0	0
2024-05-03	100	57.76	CALL	0	17	154.87	TRUE	0	0
2024-05-03	105	53.59	CALL	0	19	131.8	TRUE	0	0
2024-05-03	110	48.13	CALL	0	28	176.19	TRUE	0	0
2024-05-03	115	45.04	CALL	1	31	97.33	TRUE	45.04	0
2024-05-03	120	40.15	CALL	6	22	95.43	TRUE	40.15	0
2024-05-03	121	0	CALL	0	0	141.05	TRUE	0	0
2024-05-03	122	0	CALL	0	0	137.84	TRUE	0	0
2024-05-03	123	0	CALL	0	0	77.11	TRUE	0	0
2024-05-03	124	0	CALL	0	0	131.45	TRUE	0	0
2024-05-03	125	30.6	CALL	0	11	129.48	TRUE	0	0
2024-05-03	126	33.98	CALL	1	0	63.95	TRUE	33.98	0
2024-05-03	127	32.98	CALL	1	0	61.82	TRUE	32.98	0
2024-05-03	128	0	CALL	0	0	120	TRUE	0	0
2024-05-03	129	0	CALL	0	0	68.66	TRUE	0	0
2024-05-03	130	25.7	CALL	0	153	114.83	TRUE	0	0
2024-05-03	131	0	CALL	0	0	67.77	TRUE	0	0
2024-05-03	132	27.91	CALL	1	0	109.61	TRUE	27.91	0
2024-05-03	133	27.09	CALL	1	0	60.94	TRUE	27.09	0
2024-05-03	134	0	CALL	0	0	104.34	TRUE	0	0
2024-05-03	135	25.65	CALL	18	57	78.6	TRUE	2.4	0.1
2024-05-03	136	25.14	CALL	0	12	62.65	TRUE	0	0
2024-05-03	137	21.35	CALL	0	40	75.84	TRUE	0	0
2024-05-03	138	22.25	CALL	0	55	61.65	TRUE	0	0
2024-05-03	139	20.85	CALL	2	13	89.58	TRUE	20.85	0
2024-05-03	140	20.78	CALL	5	67	68.37	TRUE	2.83	0.16
2024-05-03	141	19.28	CALL	3	23	51.99	TRUE	19.28	0
2024-05-03	142	14.4	CALL	0	43	60.51	TRUE	0	0
2024-05-03	143	17.39	CALL	1	26	50.63	TRUE	17.39	0
2024-05-03	144	15.85	CALL	0	38	57.81	TRUE	0	0
2024-05-03	145	15.7	CALL	18	217	52.99	TRUE	1.65	0.12
2024-05-03	146	14.75	CALL	14	27	51.29	TRUE	1.57	0.12
2024-05-03	147	11.26	CALL	0	27	54.41	TRUE	0	0
2024-05-03	148	13.05	CALL	3	141	51.04	TRUE	0.7	0.06
2024-05-03	149	9.05	CALL	0	77	46.44	TRUE	0	0
2024-05-03	150	11.6	CALL	48	540	53.16	TRUE	1.31	0.13
2024-05-03	152.5	9.7	CALL	67	809	52.39	TRUE	1.1	0.13
2024-05-03	155	7.88	CALL	266	3009	50.8	TRUE	0.48	0.06
2024-05-03	157.5	6.35	CALL	170	1138	50.49	TRUE	0.8	0.14
2024-05-03	160	4.99	CALL	598	1893	49.95	FALSE	0.74	0.17
2024-05-03	162.5	3.86	CALL	247	1029	49.75	FALSE	0.48	0.14
2024-05-03	165	2.89	CALL	388	1412	49.21	FALSE	0.4	0.16
2024-05-03	167.5	2.07	CALL	235	683	48.27	FALSE	0.3	0.17
2024-05-03	170	1.41	CALL	874	2789	47.1	FALSE	0.18	0.15
2024-05-03	172.5	0.96	CALL	104	468	46.67	FALSE	0.16	0.2
2024-05-03	175	0.64	CALL	223	465	46.4	FALSE	0.04	0.07
2024-05-03	177.5	0.39	CALL	17	567	45.48	FALSE	0.05	0.15
2024-05-03	180	0.26	CALL	164	737	45.87	FALSE	0.02	0.08
2024-05-03	182.5	0.19	CALL	13	46	47.13	FALSE	0.03	0.19
2024-05-03	185	0.09	CALL	58	1227	45.1	FALSE	-0.04	-0.31
2024-05-03	187.5	0.08	CALL	9	24	47.73	FALSE	-0.01	-0.11
2024-05-03	190	0.07	CALL	1	125	50.12	FALSE	0.02	0.4
2024-05-03	192.5	0.05	CALL	0	100	47.91	FALSE	0	0
2024-05-03	195	0.02	CALL	1	47	48.56	FALSE	0.02	0
2024-05-03	200	0.02	CALL	106	255	53.99	FALSE	-0.01	-0.33
2024-05-03	205	0.02	CALL	0	14	0	FALSE	0	0
2024-05-03	210	0.06	CALL	0	20	0	FALSE	0	0
2024-05-03	215	0.01	CALL	0	15	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	80	0.03	PUT	0	3	0	FALSE	0	0
2024-05-03	85	0.03	PUT	0	1	0	FALSE	0	0
2024-05-03	90	0.01	PUT	0	2	0	FALSE	0	0
2024-05-03	95	0.01	PUT	0	8	0	FALSE	0	0
2024-05-03	100	0.01	PUT	2	11	102.2	FALSE	-0.01	-0.5
2024-05-03	105	0.04	PUT	0	3	0	FALSE	0	0
2024-05-03	110	0.04	PUT	0	43	0	FALSE	0	0
2024-05-03	115	0.03	PUT	0	18	0	FALSE	0	0
2024-05-03	120	0.04	PUT	3	25	75.2	FALSE	-0.02	-0.33
2024-05-03	121	0.06	PUT	0	2	73.24	FALSE	0	0
2024-05-03	122	0.07	PUT	0	2	71.31	FALSE	0	0
2024-05-03	123	0.08	PUT	0	2	70.38	FALSE	0	0
2024-05-03	124	0.09	PUT	0	2	76.15	FALSE	0	0
2024-05-03	125	0.04	PUT	45	430	65.56	FALSE	-0.06	-0.6
2024-05-03	126	0.11	PUT	0	2	67.03	FALSE	0	0
2024-05-03	127	0.12	PUT	0	3	68.82	FALSE	0	0
2024-05-03	128	0.13	PUT	0	4	66.23	FALSE	0	0
2024-05-03	129	0.09	PUT	1	4	64.74	FALSE	-0.08	-0.47
2024-05-03	130	0.09	PUT	8	271	62.71	FALSE	-0.08	-0.47
2024-05-03	131	0.14	PUT	2	2	64.99	FALSE	-0.08	-0.36
2024-05-03	132	0.21	PUT	0	3	61.73	FALSE	0	0
2024-05-03	133	0.28	PUT	0	2	60.76	FALSE	0	0
2024-05-03	134	0.16	PUT	10	2	59.99	FALSE	-0.16	-0.5
2024-05-03	135	0.17	PUT	5	841	58.48	FALSE	-0.11	-0.39
2024-05-03	136	0.21	PUT	3	40	58.53	FALSE	-0.14	-0.4
2024-05-03	137	0.25	PUT	4	222	58.24	FALSE	-0.13	-0.34
2024-05-03	138	0.24	PUT	4	215	57.28	FALSE	-0.15	-0.38
2024-05-03	139	0.3	PUT	70	51	55.79	FALSE	-0.22	-0.42
2024-05-03	140	0.36	PUT	120	984	55.65	FALSE	-0.21	-0.37
2024-05-03	141	0.38	PUT	4	198	53.94	FALSE	-0.27	-0.42
2024-05-03	142	0.46	PUT	29	204	53.95	FALSE	-0.19	-0.29
2024-05-03	143	0.55	PUT	40	386	53.88	FALSE	-0.18	-0.25
2024-05-03	144	0.63	PUT	17	255	53.25	FALSE	-0.25	-0.28
2024-05-03	145	0.72	PUT	199	1475	52.62	FALSE	-0.38	-0.35
2024-05-03	146	0.84	PUT	9	366	52.35	FALSE	-0.23	-0.22
2024-05-03	147	0.99	PUT	47	296	52.32	FALSE	-0.31	-0.24
2024-05-03	148	1.1	PUT	54	340	51.31	FALSE	-0.35	-0.24
2024-05-03	149	1.25	PUT	33	3231	50.72	FALSE	-0.58	-0.32
2024-05-03	150	1.46	PUT	261	751	50.74	FALSE	-0.66	-0.31
2024-05-03	152.5	2.08	PUT	101	588	50.58	FALSE	-0.68	-0.25
2024-05-03	155	2.88	PUT	267	2810	50.51	FALSE	-0.94	-0.25
2024-05-03	157.5	3.8	PUT	109	724	49.73	FALSE	-1.1	-0.22
2024-05-03	160	4.85	PUT	265	455	48.34	TRUE	-1.3	-0.21
2024-05-03	162.5	6.35	PUT	20	61	49.45	TRUE	-1.35	-0.18
2024-05-03	165	7.85	PUT	39	112	48.59	TRUE	-1.25	-0.14
2024-05-03	167.5	11.05	PUT	0	4	47.24	TRUE	0	0
2024-05-03	170	11.49	PUT	0	18	50.08	TRUE	0	0
2024-05-03	172.5	0	PUT	0	0	44.95	TRUE	0	0
2024-05-03	175	17.77	PUT	0	172	45.7	TRUE	0	0
2024-05-03	177.5	0	PUT	0	0	53.99	TRUE	0	0
2024-05-03	180	22.44	PUT	0	162	57.43	TRUE	0	0
2024-05-03	182.5	0	PUT	0	0	59.82	TRUE	0	0
2024-05-03	185	0	PUT	0	0	65.04	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	67.41	TRUE	0	0
2024-05-03	190	0	PUT	0	0	73.15	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	77.35	TRUE	0	0
2024-05-03	195	0	PUT	0	0	81.46	TRUE	0	0
2024-05-03	200	0	PUT	0	0	86.89	TRUE	0	0
2024-05-03	205	0	PUT	0	0	94.36	TRUE	0	0
2024-05-03	210	0	PUT	0	0	101.55	TRUE	0	0
2024-05-03	215	0	PUT	0	0	108.48	TRUE	0	0
2024-05-03	220	0	PUT	0	0	115.16	TRUE	0	0
2024-05-03	225	0	PUT	0	0	121.63	TRUE	0	0
2024-05-10	80	0	CALL	0	0	221.46	TRUE	0	0
2024-05-10	85	0	CALL	0	0	204.58	TRUE	0	0
2024-05-10	90	0	CALL	0	0	190.11	TRUE	0	0
2024-05-10	95	0	CALL	0	0	139.2	TRUE	0	0
2024-05-10	100	0	CALL	0	0	126.96	TRUE	0	0
2024-05-10	105	52.03	CALL	0	100	147.79	TRUE	0	0
2024-05-10	110	49.3	CALL	0	5	134.43	TRUE	0	0
2024-05-10	115	43.1	CALL	0	2	122.58	TRUE	0	0
2024-05-10	120	39.52	CALL	1	0	110.99	TRUE	39.52	0
2024-05-10	125	34.98	CALL	1	0	47.46	TRUE	34.98	0
2024-05-10	130	30.53	CALL	0	5	76.2	TRUE	0	0
2024-05-10	135	23.43	CALL	0	1	67.05	TRUE	0	0
2024-05-10	136	24.5	CALL	1	3	53.19	TRUE	24.5	0
2024-05-10	137	20.7	CALL	0	16	64.28	TRUE	0	0
2024-05-10	138	20.75	CALL	0	26	42.71	TRUE	0	0
2024-05-10	139	18.5	CALL	0	6	60.6	TRUE	0	0
2024-05-10	140	19.5	CALL	5	25	59.8	TRUE	19.5	0
2024-05-10	141	17.98	CALL	0	13	57.19	TRUE	0	0
2024-05-10	142	15.97	CALL	0	10	48.71	TRUE	0	0
2024-05-10	143	15.15	CALL	0	29	46.21	TRUE	0	0
2024-05-10	144	14.2	CALL	0	25	48.75	TRUE	0	0
2024-05-10	145	15.95	CALL	1	13	43.09	TRUE	0.75	0.05
2024-05-10	146	14.03	CALL	0	18	45.24	TRUE	0	0
2024-05-10	147	12.87	CALL	0	33	45.94	TRUE	0	0
2024-05-10	148	13.43	CALL	15	42	42.5	TRUE	13.43	0
2024-05-10	149	10.8	CALL	0	16	50.94	TRUE	0	0
2024-05-10	150	12	CALL	14	246	43.68	TRUE	1.26	0.12
2024-05-10	152.5	10.16	CALL	33	451	43.2	TRUE	0.51	0.05
2024-05-10	155	8.25	CALL	28	364	40.93	TRUE	0.48	0.06
2024-05-10	157.5	6.83	CALL	162	1009	41.39	TRUE	0.88	0.15
2024-05-10	160	5.55	CALL	181	709	41.52	FALSE	0.48	0.09
2024-05-10	162.5	4.4	CALL	46	4082	41.27	FALSE	0.4	0.1
2024-05-10	165	3.4	CALL	99	511	40.84	FALSE	0.57	0.2
2024-05-10	167.5	2.53	CALL	6	417	40.08	FALSE	0.34	0.16
2024-05-10	170	1.85	CALL	325	1398	39.55	FALSE	0.23	0.14
2024-05-10	172.5	1.33	CALL	59	301	39.19	FALSE	0.01	0.01
2024-05-10	175	0.91	CALL	179	422	38.55	FALSE	-0.04	-0.04
2024-05-10	177.5	0.64	CALL	4	4	38.56	FALSE	0.09	0.16
2024-05-10	180	0.43	CALL	53	659	38.31	FALSE	-0.02	-0.04
2024-05-10	185	0.18	CALL	54	218	37.84	FALSE	-0.05	-0.22
2024-05-10	190	0.14	CALL	0	140	39.52	FALSE	0	0
2024-05-10	195	0.06	CALL	110	183	41.46	FALSE	-0.02	-0.25
2024-05-10	200	0.05	CALL	0	111	44.35	FALSE	0	0
2024-05-10	205	0	CALL	0	0	47.17	FALSE	0	0
2024-05-10	210	0.07	CALL	0	9	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0.03	CALL	0	19	0	FALSE	0	0
2024-05-10	225	0.02	CALL	0	23	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.1	PUT	0	21	0	FALSE	0	0
2024-05-10	105	0.02	PUT	0	28	0	FALSE	0	0
2024-05-10	110	0.02	PUT	20	45	66.48	FALSE	-0.02	-0.5
2024-05-10	115	0.04	PUT	2	17	63.92	FALSE	-0.02	-0.33
2024-05-10	120	0.11	PUT	0	28	60.55	FALSE	0	0
2024-05-10	125	0.11	PUT	21	127	56.38	FALSE	-0.06	-0.35
2024-05-10	130	0.17	PUT	21	569	52.03	FALSE	-0.08	-0.32
2024-05-10	135	0.28	PUT	22	85	48.18	FALSE	-0.12	-0.3
2024-05-10	136	0.45	PUT	0	118	48.18	FALSE	0	0
2024-05-10	137	0.35	PUT	1	74	46.85	FALSE	-0.13	-0.27
2024-05-10	138	0.4	PUT	1	21	46.42	FALSE	-0.15	-0.27
2024-05-10	139	0.45	PUT	12	70	45.83	FALSE	-0.15	-0.25
2024-05-10	140	0.51	PUT	9	852	45.33	FALSE	-0.14	-0.22
2024-05-10	141	0.58	PUT	1	185	44.89	FALSE	-0.22	-0.28
2024-05-10	142	0.61	PUT	1	130	44.56	FALSE	-0.31	-0.34
2024-05-10	143	1.36	PUT	0	86	43.89	FALSE	0	0
2024-05-10	144	0.96	PUT	5	147	43.32	FALSE	-0.12	-0.11
2024-05-10	145	0.93	PUT	11	143	42.74	FALSE	-0.3	-0.24
2024-05-10	146	1.1	PUT	3	159	42.96	FALSE	-0.43	-0.28
2024-05-10	147	1.18	PUT	25	121	41.79	FALSE	-0.45	-0.28
2024-05-10	148	1.42	PUT	45	99	42.4	FALSE	-0.62	-0.3
2024-05-10	149	1.56	PUT	11	402	41.62	FALSE	-0.37	-0.19
2024-05-10	150	1.8	PUT	75	991	41.72	FALSE	-0.61	-0.25
2024-05-10	152.5	2.34	PUT	123	181	40.43	FALSE	-0.54	-0.19
2024-05-10	155	3.2	PUT	24	198	40.65	FALSE	-0.74	-0.19
2024-05-10	157.5	4.15	PUT	119	437	40.16	FALSE	-0.7	-0.14
2024-05-10	160	5.3	PUT	71	251	39.82	TRUE	-0.8	-0.13
2024-05-10	162.5	8.6	PUT	0	61	39.58	TRUE	0	0
2024-05-10	165	7.8	PUT	2	21	36.3	TRUE	-1.85	-0.19
2024-05-10	167.5	11.75	PUT	0	0	33.96	TRUE	0	0
2024-05-10	170	0	PUT	0	0	38.42	TRUE	0	0
2024-05-10	172.5	21.25	PUT	0	12	38.09	TRUE	0	0
2024-05-10	175	19.1	PUT	0	4	36.74	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	43.62	TRUE	0	0
2024-05-10	180	0	PUT	0	0	45.36	TRUE	0	0
2024-05-10	185	0	PUT	0	0	52.32	TRUE	0	0
2024-05-10	190	0	PUT	0	0	55.82	TRUE	0	0
2024-05-10	195	0	PUT	0	0	60.43	TRUE	0	0
2024-05-10	200	0	PUT	0	0	67.63	TRUE	0	0
2024-05-10	205	0	PUT	0	0	72.11	TRUE	0	0
2024-05-10	210	0	PUT	0	0	78.97	TRUE	0	0
2024-05-10	215	0	PUT	0	0	82.92	TRUE	0	0
2024-05-10	220	0	PUT	0	0	88.05	TRUE	0	0
2024-05-10	225	0	PUT	0	0	93.01	TRUE	0	0
2024-05-17	70	86.59	CALL	0	6	218.11	TRUE	0	0
2024-05-17	75	81.57	CALL	0	3	201.83	TRUE	0	0
2024-05-17	80	75.79	CALL	0	3	187.99	TRUE	0	0
2024-05-17	85	70.87	CALL	0	52	173.64	TRUE	0	0
2024-05-17	90	65.89	CALL	0	60	161.28	TRUE	0	0
2024-05-17	95	62	CALL	0	22	148.38	TRUE	0	0
2024-05-17	100	56.14	CALL	0	203	137.13	TRUE	0	0
2024-05-17	105	51.3	CALL	0	58	126.27	TRUE	0	0
2024-05-17	110	46.5	CALL	0	52	43.83	TRUE	0	0
2024-05-17	115	40.67	CALL	0	121	76.08	TRUE	0	0
2024-05-17	120	39	CALL	0	7088	69.61	TRUE	0	0
2024-05-17	125	36	CALL	2	741	72.62	TRUE	2.52	0.08
2024-05-17	130	30.4	CALL	5	1723	51.44	TRUE	3.48	0.13
2024-05-17	135	25.63	CALL	5	2833	48.11	TRUE	0.48	0.02
2024-05-17	140	21.25	CALL	42	5050	48.42	TRUE	1.02	0.05
2024-05-17	142	19.6	CALL	1	14	48.62	TRUE	1.2	0.07
2024-05-17	143	18.1	CALL	4	1	46.93	TRUE	1.55	0.09
2024-05-17	144	16.85	CALL	0	10	45.73	TRUE	0	0
2024-05-17	145	16.9	CALL	254	3904	45.68	TRUE	1.2	0.08
2024-05-17	146	0	CALL	0	0	43.88	TRUE	0	0
2024-05-17	147	15.5	CALL	7	3	43.62	TRUE	2.42	0.19
2024-05-17	148	14.25	CALL	1	0	42.59	TRUE	14.25	0
2024-05-17	149	12.15	CALL	0	30	43.51	TRUE	0	0
2024-05-17	150	12.66	CALL	142	6911	41.55	TRUE	0.61	0.05
2024-05-17	152.5	10.9	CALL	18	42	41.24	TRUE	1	0.1
2024-05-17	155	9.21	CALL	283	6884	40.47	TRUE	0.81	0.1
2024-05-17	157.5	7.69	CALL	114	346	39.9	TRUE	0.74	0.11
2024-05-17	160	6.4	CALL	1127	7629	39.83	FALSE	0.75	0.13
2024-05-17	162.5	5.17	CALL	99	299	39.17	FALSE	0.51	0.11
2024-05-17	165	4.15	CALL	474	11610	38.85	FALSE	0.55	0.15
2024-05-17	167.5	3.27	CALL	75	78	38.48	FALSE	0.39	0.14
2024-05-17	170	2.55	CALL	394	10732	38.25	FALSE	0.35	0.16
2024-05-17	172.5	1.98	CALL	379	85	38.21	FALSE	0.14	0.08
2024-05-17	175	1.45	CALL	408	4816	37.54	FALSE	0.16	0.12
2024-05-17	177.5	1.05	CALL	162	27	37.06	FALSE	0.08	0.08
2024-05-17	180	0.78	CALL	187	5733	37.08	FALSE	0.01	0.01
2024-05-17	185	0.4	CALL	80	1457	36.83	FALSE	0	0
2024-05-17	190	0.22	CALL	30	1162	37.44	FALSE	-0.02	-0.08
2024-05-17	195	0.12	CALL	2	272	38.07	FALSE	-0.01	-0.08
2024-05-17	200	0.07	CALL	104	2417	39.07	FALSE	-0.01	-0.13
2024-05-17	205	0.13	CALL	0	135	44.19	FALSE	0	0
2024-05-17	210	0.05	CALL	0	651	41.9	FALSE	0	0
2024-05-17	215	0.05	CALL	0	135	49.71	FALSE	0	0
2024-05-17	220	0.02	CALL	0	284	44.9	FALSE	0	0
2024-05-17	225	0.02	CALL	23	4294	49.05	FALSE	0.01	1
2024-05-17	70	0.03	PUT	0	23	0	FALSE	0	0
2024-05-17	75	0.01	PUT	0	26	0	FALSE	0	0
2024-05-17	80	0.03	PUT	0	64	0	FALSE	0	0
2024-05-17	85	0.02	PUT	0	302	0	FALSE	0	0
2024-05-17	90	0.04	PUT	0	117	0	FALSE	0	0
2024-05-17	95	0.04	PUT	0	237	79.68	FALSE	0	0
2024-05-17	100	0.02	PUT	2	1028	68.35	FALSE	0.02	0
2024-05-17	105	0.04	PUT	13	705	66.52	FALSE	-0.01	-0.2
2024-05-17	110	0.06	PUT	5	1497	62.76	FALSE	-0.03	-0.33
2024-05-17	115	0.12	PUT	10	2174	59.08	FALSE	0.01	0.09
2024-05-17	120	0.15	PUT	37	10708	56.34	FALSE	-0.06	-0.29
2024-05-17	125	0.23	PUT	61	4973	52.98	FALSE	-0.06	-0.21
2024-05-17	130	0.35	PUT	267	7646	49.58	FALSE	-0.1	-0.22
2024-05-17	135	0.53	PUT	125	4412	46.11	FALSE	-0.19	-0.26
2024-05-17	140	0.85	PUT	584	6351	43.29	FALSE	-0.3	-0.26
2024-05-17	142	1.04	PUT	66	46	42.36	FALSE	-0.35	-0.25
2024-05-17	143	1.18	PUT	16	1	42.26	FALSE	-0.32	-0.21
2024-05-17	144	1.28	PUT	81	9	41.56	FALSE	-0.3	-0.19
2024-05-17	145	1.4	PUT	904	5056	40.98	FALSE	-0.47	-0.25
2024-05-17	146	1.59	PUT	27	48	40.98	FALSE	-0.37	-0.19
2024-05-17	147	1.77	PUT	18	14	40.72	FALSE	-0.34	-0.16
2024-05-17	148	1.95	PUT	24	28	40.31	FALSE	-0.38	-0.16
2024-05-17	149	2.14	PUT	31	6	39.85	FALSE	-0.37	-0.15
2024-05-17	150	2.38	PUT	342	4249	39.31	FALSE	-0.72	-0.23
2024-05-17	152.5	3.1	PUT	34	6	39.43	FALSE	-0.61	-0.16
2024-05-17	155	3.95	PUT	69	2888	39.1	FALSE	-0.85	-0.18
2024-05-17	157.5	4.85	PUT	45	64	38.12	FALSE	-1.15	-0.19
2024-05-17	160	6.1	PUT	667	1640	38.38	TRUE	-0.9	-0.13
2024-05-17	162.5	7.9	PUT	1	13	37.61	TRUE	-0.7	-0.08
2024-05-17	165	8.85	PUT	15	236	37.4	TRUE	-1.35	-0.13
2024-05-17	167.5	0	PUT	0	0	38.72	TRUE	0	0
2024-05-17	170	12.3	PUT	13	117	37	TRUE	-0.98	-0.07
2024-05-17	172.5	0	PUT	0	0	35.93	TRUE	0	0
2024-05-17	175	15.92	PUT	10	4	33.02	TRUE	15.92	0
2024-05-17	177.5	0	PUT	0	0	35.68	TRUE	0	0
2024-05-17	180	22.2	PUT	0	110	39.29	TRUE	0	0
2024-05-17	185	0	PUT	0	0	43.16	TRUE	0	0
2024-05-17	190	34.25	PUT	0	0	46.85	TRUE	0	0
2024-05-17	195	0	PUT	0	0	59.38	TRUE	0	0
2024-05-17	200	0	PUT	0	0	56.31	TRUE	0	0
2024-05-17	205	0	PUT	0	0	61.7	TRUE	0	0
2024-05-17	210	0	PUT	0	0	76.72	TRUE	0	0
2024-05-17	215	0	PUT	0	0	81.62	TRUE	0	0
2024-05-17	220	65.93	PUT	0	0	74.7	TRUE	0	0
2024-05-17	225	0	PUT	0	0	80.14	TRUE	0	0
2024-05-24	80	0	CALL	0	0	167.22	TRUE	0	0
2024-05-24	85	0	CALL	0	0	154.43	TRUE	0	0
2024-05-24	90	0	CALL	0	0	143.37	TRUE	0	0
2024-05-24	95	65.05	CALL	0	1	63.59	TRUE	0	0
2024-05-24	100	0	CALL	0	0	97.45	TRUE	0	0
2024-05-24	105	0	CALL	0	0	88.43	TRUE	0	0
2024-05-24	110	0	CALL	0	0	81.04	TRUE	0	0
2024-05-24	115	0	CALL	0	0	80.26	TRUE	0	0
2024-05-24	120	40.62	CALL	0	1	65.04	TRUE	0	0
2024-05-24	125	0	CALL	0	0	59	TRUE	0	0
2024-05-24	130	31	CALL	1	1	55.05	TRUE	2.01	0.07
2024-05-24	135	25.65	CALL	1	31	49.59	TRUE	1.85	0.08
2024-05-24	140	22	CALL	65	239	45.39	TRUE	2.29	0.12
2024-05-24	145	16.09	CALL	1	50	42.36	TRUE	-0.1	-0.01
2024-05-24	150	13.43	CALL	10	138	39.8	TRUE	1.23	0.1
2024-05-24	155	9.95	CALL	37	293	39.56	TRUE	0.67	0.07
2024-05-24	160	6.92	CALL	143	638	37.57	FALSE	0.82	0.13
2024-05-24	165	4.65	CALL	77	3116	36.72	FALSE	0.55	0.13
2024-05-24	170	2.87	CALL	106	505	35.43	FALSE	0.21	0.08
2024-05-24	175	1.74	CALL	265	316	35.08	FALSE	0.16	0.1
2024-05-24	180	0.98	CALL	13	202	34.56	FALSE	-0.04	-0.04
2024-05-24	185	0.57	CALL	66	38	34.86	FALSE	0.57	0
2024-05-24	190	0.33	CALL	153	67	35.3	FALSE	0.02	0.06
2024-05-24	195	0.19	CALL	150	18	35.79	FALSE	-0.04	-0.17
2024-05-24	200	0.18	CALL	2	10	39.18	FALSE	0.18	0
2024-05-24	205	0	CALL	0	0	38.92	FALSE	0	0
2024-05-24	210	0	CALL	0	0	40.48	FALSE	0	0
2024-05-24	215	0.06	CALL	0	1	42.21	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0.03	PUT	0	6	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0.06	PUT	0	2	66.82	FALSE	0	0
2024-05-24	105	0.13	PUT	0	2	62.84	FALSE	0	0
2024-05-24	110	0.12	PUT	0	1	58.76	FALSE	0	0
2024-05-24	115	0.13	PUT	1	244	54.53	FALSE	-0.04	-0.24
2024-05-24	120	0.19	PUT	2	702	51.27	FALSE	-0.05	-0.21
2024-05-24	125	0.41	PUT	0	14	47.8	FALSE	0	0
2024-05-24	130	0.41	PUT	29	142	44.9	FALSE	0.41	0
2024-05-24	135	0.62	PUT	9	453	41.99	FALSE	-0.18	-0.23
2024-05-24	140	1.01	PUT	30	435	39.94	FALSE	-0.28	-0.22
2024-05-24	145	1.65	PUT	61	224	38.21	FALSE	-0.47	-0.22
2024-05-24	150	2.66	PUT	101	212	36.8	FALSE	-0.72	-0.21
2024-05-24	155	4.22	PUT	59	255	35.97	FALSE	-0.98	-0.19
2024-05-24	160	6.37	PUT	90	242	35.27	TRUE	-0.68	-0.1
2024-05-24	165	9.35	PUT	26	37	35.83	TRUE	-2.15	-0.19
2024-05-24	170	13.85	PUT	0	1	33.37	TRUE	0	0
2024-05-24	175	0	PUT	0	0	32.74	TRUE	0	0
2024-05-24	180	0	PUT	0	0	33.02	TRUE	0	0
2024-05-24	185	0	PUT	0	0	39.38	TRUE	0	0
2024-05-24	190	0	PUT	0	0	42.19	TRUE	0	0
2024-05-24	195	0	PUT	0	0	46.18	TRUE	0	0
2024-05-24	200	0	PUT	0	0	51.14	TRUE	0	0
2024-05-24	205	0	PUT	0	0	55.51	TRUE	0	0
2024-05-24	210	53.5	PUT	0	0	59.72	TRUE	0	0
2024-05-24	215	0	PUT	0	0	63.77	TRUE	0	0
2024-05-24	220	0	PUT	0	0	67.7	TRUE	0	0
2024-05-24	225	0	PUT	0	0	71.49	TRUE	0	0
2024-05-31	80	0	CALL	0	0	151.96	TRUE	0	0
2024-05-31	85	0	CALL	0	0	114.19	TRUE	0	0
2024-05-31	90	0	CALL	0	0	65.72	TRUE	0	0
2024-05-31	95	0	CALL	0	0	96.43	TRUE	0	0
2024-05-31	100	0	CALL	0	0	88.49	TRUE	0	0
2024-05-31	105	55	CALL	0	1	80.84	TRUE	0	0
2024-05-31	110	0	CALL	0	0	73.46	TRUE	0	0
2024-05-31	115	0	CALL	0	0	73.8	TRUE	0	0
2024-05-31	120	0	CALL	0	0	60.22	TRUE	0	0
2024-05-31	125	0	CALL	0	0	54.51	TRUE	0	0
2024-05-31	130	29.93	CALL	0	4	50	TRUE	0	0
2024-05-31	135	22.2	CALL	0	23	34	TRUE	0	0
2024-05-31	140	20.35	CALL	0	18	42.22	TRUE	0	0
2024-05-31	145	17.17	CALL	8	22	40.12	TRUE	0.6	0.04
2024-05-31	150	13.46	CALL	11	67	37.24	TRUE	0.96	0.08
2024-05-31	155	10.02	CALL	46	617	35.87	TRUE	0.12	0.01
2024-05-31	160	7.21	CALL	112	340	35.17	FALSE	0.3	0.04
2024-05-31	165	5.02	CALL	43	104	34.85	FALSE	0.57	0.13
2024-05-31	170	3.15	CALL	29	445	33.42	FALSE	0.06	0.02
2024-05-31	175	2	CALL	13	81	33.3	FALSE	0.2	0.11
2024-05-31	180	1.18	CALL	30	362	32.87	FALSE	0.1	0.09
2024-05-31	185	0.73	CALL	60	20	32.83	FALSE	0.07	0.11
2024-05-31	190	0.42	CALL	6	320	33.32	FALSE	0	0
2024-05-31	195	0	CALL	0	0	34.09	FALSE	0	0
2024-05-31	200	0.14	CALL	1	24	33.88	FALSE	-0.02	-0.13
2024-05-31	205	0.15	CALL	0	21	35.5	FALSE	0	0
2024-05-31	210	0	CALL	0	0	37.89	FALSE	0	0
2024-05-31	215	0	CALL	0	0	39.11	FALSE	0	0
2024-05-31	220	0	CALL	0	0	40.53	FALSE	0	0
2024-05-31	225	0.05	CALL	0	35	42.53	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	65.45	FALSE	0	0
2024-05-31	100	0	PUT	0	0	60.83	FALSE	0	0
2024-05-31	105	0	PUT	0	0	57.09	FALSE	0	0
2024-05-31	110	0.16	PUT	0	1	53.65	FALSE	0	0
2024-05-31	115	0.19	PUT	0	28	50.2	FALSE	0	0
2024-05-31	120	0.27	PUT	2	39	49.03	FALSE	0.27	0
2024-05-31	125	0.45	PUT	0	134	44.32	FALSE	0	0
2024-05-31	130	0.48	PUT	30	147	41.85	FALSE	-0.12	-0.2
2024-05-31	135	0.7	PUT	14	169	39.01	FALSE	-0.2	-0.22
2024-05-31	140	1.07	PUT	43	938	36.65	FALSE	-0.29	-0.21
2024-05-31	145	1.79	PUT	76	65	35.57	FALSE	-0.31	-0.15
2024-05-31	150	2.91	PUT	101	49	34.12	FALSE	-0.66	-0.18
2024-05-31	155	4.42	PUT	38	164	33.56	FALSE	-0.99	-0.18
2024-05-31	160	6.59	PUT	17	25	32.99	TRUE	-1.33	-0.17
2024-05-31	165	9.25	PUT	3	4	31.93	TRUE	9.25	0
2024-05-31	170	12.65	PUT	5	20	31.73	TRUE	-1.3	-0.09
2024-05-31	175	0	PUT	0	0	31.07	TRUE	0	0
2024-05-31	180	21.6	PUT	0	1	30.65	TRUE	0	0
2024-05-31	185	0	PUT	0	0	36.71	TRUE	0	0
2024-05-31	190	0	PUT	0	0	38.84	TRUE	0	0
2024-05-31	195	0	PUT	0	0	42.54	TRUE	0	0
2024-05-31	200	0	PUT	0	0	46.7	TRUE	0	0
2024-05-31	205	0	PUT	0	0	57.82	TRUE	0	0
2024-05-31	210	0	PUT	0	0	54.53	TRUE	0	0
2024-05-31	215	0	PUT	0	0	58.23	TRUE	0	0
2024-05-31	220	0	PUT	0	0	61.81	TRUE	0	0
2024-05-31	225	0	PUT	0	0	72.14	TRUE	0	0
2024-06-21	45	108	CALL	0	147	211.3	TRUE	0	0
2024-06-21	50	106.35	CALL	0	178	195.52	TRUE	0	0
2024-06-21	55	105.2	CALL	1	270	136.54	TRUE	105.2	0
2024-06-21	56	103.45	CALL	0	335	178.47	TRUE	0	0
2024-06-21	57	94.2	CALL	0	162	175.65	TRUE	0	0
2024-06-21	58	85.08	CALL	0	207	103.85	TRUE	0	0
2024-06-21	59	55.09	CALL	0	76	171.18	TRUE	0	0
2024-06-21	60	89.15	CALL	0	824	105.84	TRUE	0	0
2024-06-21	61	68.97	CALL	0	546	103.94	TRUE	0	0
2024-06-21	62	65	CALL	0	425	163.26	TRUE	0	0
2024-06-21	62.5	68.73	CALL	0	868	101.15	TRUE	0	0
2024-06-21	63	75.6	CALL	0	394	103.52	TRUE	0	0
2024-06-21	64	71.67	CALL	0	553	101.69	TRUE	0	0
2024-06-21	65	87.37	CALL	0	606	96.64	TRUE	0	0
2024-06-21	66	77.57	CALL	0	703	100.68	TRUE	0	0
2024-06-21	67	69.65	CALL	0	189	98.9	TRUE	0	0
2024-06-21	67.5	35.73	CALL	0	606	98.02	TRUE	0	0
2024-06-21	68	77.33	CALL	0	315	99.24	TRUE	0	0
2024-06-21	69	63	CALL	0	2118	97.5	TRUE	0	0
2024-06-21	70	90.32	CALL	0	227	97.58	TRUE	0	0
2024-06-21	71	60.78	CALL	0	420	95.87	TRUE	0	0
2024-06-21	72	55.68	CALL	0	121	92.4	TRUE	0	0
2024-06-21	72.5	56.38	CALL	0	124	93.35	TRUE	0	0
2024-06-21	73	54.05	CALL	0	219	92.52	TRUE	0	0
2024-06-21	74	58.8	CALL	0	256	92.48	TRUE	0	0
2024-06-21	75	85.5	CALL	4	322	107.61	TRUE	85.5	0
2024-06-21	76	78	CALL	0	360	90.62	TRUE	0	0
2024-06-21	77	66.68	CALL	0	81	87.62	TRUE	0	0
2024-06-21	77.5	66.22	CALL	0	139	89.52	TRUE	0	0
2024-06-21	78	56.65	CALL	0	69	88.72	TRUE	0	0
2024-06-21	79	76.5	CALL	0	89	85.86	TRUE	0	0
2024-06-21	80	77.5	CALL	0	601	84.32	TRUE	0	0
2024-06-21	81	70.5	CALL	0	262	84.04	TRUE	0	0
2024-06-21	82	58.27	CALL	0	1161	84.78	TRUE	0	0
2024-06-21	82.5	72.28	CALL	0	178	82.93	TRUE	0	0
2024-06-21	83	68.3	CALL	0	304	79.79	TRUE	0	0
2024-06-21	84	53.92	CALL	0	204	82.77	TRUE	0	0
2024-06-21	85	74.67	CALL	0	1001	80.27	TRUE	0	0
2024-06-21	86	74.66	CALL	1	589	93.03	TRUE	74.66	0
2024-06-21	87	65.05	CALL	0	372	78.33	TRUE	0	0
2024-06-21	87.5	37.43	CALL	0	246	77.6	TRUE	0	0
2024-06-21	88	62.5	CALL	0	263	78.69	TRUE	0	0
2024-06-21	89	66.89	CALL	0	154	76.36	TRUE	0	0
2024-06-21	90	69.5	CALL	0	12697	76.64	TRUE	0	0
2024-06-21	91	64.38	CALL	0	387	74.39	TRUE	0	0
2024-06-21	92	64.09	CALL	0	619	74.59	TRUE	0	0
2024-06-21	92.5	63	CALL	0	374	73.1	TRUE	0	0
2024-06-21	93	62.86	CALL	0	11321	72.4	TRUE	0	0
2024-06-21	94	66.08	CALL	0	316	73.24	TRUE	0	0
2024-06-21	95	61.75	CALL	0	10422	57.34	TRUE	0	0
2024-06-21	96	57.56	CALL	0	539	70.47	TRUE	0	0
2024-06-21	97	55	CALL	0	952	69.11	TRUE	0	0
2024-06-21	97.5	38.1	CALL	0	235	69.1	TRUE	0	0
2024-06-21	98	62.5	CALL	0	760	67.76	TRUE	0	0
2024-06-21	99	46.9	CALL	0	297	67.72	TRUE	0	0
2024-06-21	100	60.9	CALL	2	12004	76.42	TRUE	1.39	0.02
2024-06-21	102.5	48	CALL	0	704	64.26	TRUE	0	0
2024-06-21	105	55.19	CALL	2	4316	54.01	TRUE	1.19	0.02
2024-06-21	107.5	48.94	CALL	0	1177	59.39	TRUE	0	0
2024-06-21	110	50.36	CALL	2	2097	52.67	TRUE	2.67	0.06
2024-06-21	112.5	38.75	CALL	0	1348	61.74	TRUE	0	0
2024-06-21	115	44.09	CALL	0	1702	53.47	TRUE	0	0
2024-06-21	117.5	40.4	CALL	0	772	51.12	TRUE	0	0
2024-06-21	120	41.8	CALL	612	5467	59.76	TRUE	1.2	0.03
2024-06-21	122.5	38.14	CALL	0	2399	47.02	TRUE	0	0
2024-06-21	125	37	CALL	31	5156	54.77	TRUE	1.73	0.05
2024-06-21	127.5	33.1	CALL	0	4995	47.45	TRUE	0	0
2024-06-21	130	31.65	CALL	60	8011	45.14	TRUE	1.3	0.04
2024-06-21	132.5	29.3	CALL	3	3816	43.17	TRUE	29.3	0
2024-06-21	135	26.94	CALL	652	5800	41.03	TRUE	1.34	0.05
2024-06-21	137.5	25.15	CALL	3	1683	40.47	TRUE	2.71	0.12
2024-06-21	140	22.7	CALL	24	7426	39.5	TRUE	1.58	0.07
2024-06-21	142.5	20.5	CALL	12	9201	37.8	TRUE	0.75	0.04
2024-06-21	145	18.82	CALL	17	17090	36.96	TRUE	1.72	0.1
2024-06-21	147.5	16.8	CALL	8	6510	35.9	TRUE	1.14	0.07
2024-06-21	150	14.75	CALL	383	13920	35.43	TRUE	1.25	0.09
2024-06-21	152.5	12.85	CALL	28	4105	34.01	TRUE	0.4	0.03
2024-06-21	155	11.45	CALL	172	12064	34.33	TRUE	0.95	0.09
2024-06-21	157.5	9.7	CALL	101	7960	33.36	TRUE	0.55	0.06
2024-06-21	160	8.42	CALL	363	14736	32.64	FALSE	0.62	0.08
2024-06-21	162.5	7.3	CALL	162	2898	32.69	FALSE	0.71	0.11
2024-06-21	165	6.17	CALL	192	16865	32.25	FALSE	0.7	0.13
2024-06-21	170	4.3	CALL	258	6492	31.54	FALSE	0.55	0.15
2024-06-21	175	2.89	CALL	306	5732	30.97	FALSE	0.34	0.13
2024-06-21	180	1.87	CALL	95	35236	30.48	FALSE	0.19	0.11
2024-06-21	185	1.22	CALL	47	17303	30.47	FALSE	0.09	0.08
2024-06-21	190	0.79	CALL	104	3762	30.6	FALSE	0.04	0.05
2024-06-21	195	0.47	CALL	1	1526	30.3	FALSE	0.03	0.07
2024-06-21	200	0.31	CALL	32	9618	30.77	FALSE	-0.02	-0.06
2024-06-21	205	0.26	CALL	0	1392	31.95	FALSE	0	0
2024-06-21	210	0.21	CALL	1	681	32.78	FALSE	0.04	0.24
2024-06-21	215	0.2	CALL	0	39	33.62	FALSE	0	0
2024-06-21	220	0.09	CALL	40	72	34.3	FALSE	-0.04	-0.31
2024-06-21	225	0.09	CALL	0	316	34.94	FALSE	0	0
2024-06-21	230	0.1	CALL	0	59	36.89	FALSE	0	0
2024-06-21	1120	0	CALL			0	FALSE	0	0
2024-06-21	1140	1235.1	CALL		6	0	FALSE	0	0
2024-06-21	1160	0	CALL			0	FALSE	0	0
2024-06-21	1180	0	CALL			0	FALSE	0	0
2024-06-21	1200	1255	CALL	1	28	0.5	FALSE	0	0
2024-06-21	1220	0	CALL			0	FALSE	0	0
2024-06-21	1240	0	CALL			0	FALSE	0	0
2024-06-21	1250	1241.87	CALL	1	10	0.5	FALSE	0	0
2024-06-21	1260	0	CALL			0	FALSE	0	0
2024-06-21	1280	0	CALL			0	FALSE	0	0
2024-06-21	1300	1201.62	CALL	1	3	0.5	FALSE	0	0
2024-06-21	1320	0	CALL			0	FALSE	0	0
2024-06-21	1340	0	CALL			0	FALSE	0	0
2024-06-21	1350	991.91	CALL	6	0	0.5	FALSE	0	0
2024-06-21	1360	0	CALL			0	FALSE	0	0
2024-06-21	1380	0	CALL			0	FALSE	0	0
2024-06-21	1400	922	CALL	4	0	0.5	FALSE	0	0
2024-06-21	1420	0	CALL			0	FALSE	0	0
2024-06-21	1440	0	CALL			0	FALSE	0	0
2024-06-21	1450	917.1	CALL	6	0	0.5	FALSE	0	0
2024-06-21	1460	0	CALL			0	FALSE	0	0
2024-06-21	1480	0	CALL			0	FALSE	0	0
2024-06-21	1500	871.82	CALL	2	2	0.5	FALSE	0	0
2024-06-21	1520	0	CALL			0	FALSE	0	0
2024-06-21	1540	0	CALL			0	FALSE	0	0
2024-06-21	1550	817	CALL	4	2	0.5	FALSE	0	0
2024-06-21	1560	0	CALL			0	FALSE	0	0
2024-06-21	1580	0	CALL			0	FALSE	0	0
2024-06-21	1600	784	CALL	4	0	0.5	FALSE	0	0
2024-06-21	1620	0	CALL			0	FALSE	0	0
2024-06-21	1640	0	CALL			0	FALSE	0	0
2024-06-21	1650	741.88	CALL	2	0	0.5	FALSE	0	0
2024-06-21	1660	0	CALL			0	FALSE	0	0
2024-06-21	1680	0	CALL			0	FALSE	0	0
2024-06-21	1700	807.41	CALL	1	8	0.5	FALSE	0	0
2024-06-21	1720	0	CALL			0	FALSE	0	0
2024-06-21	1740	0	CALL			0	FALSE	0	0
2024-06-21	1750	685.23	CALL	4	0	0.5	FALSE	0	0
2024-06-21	1760	860	CALL		1	0.5	FALSE	0	0
2024-06-21	1780	0	CALL			0	FALSE	0	0
2024-06-21	1800	809.16	CALL	1	2	0.5	FALSE	0	0
2024-06-21	1820	0	CALL			0	FALSE	0	0
2024-06-21	1840	0	CALL			0	FALSE	0	0
2024-06-21	1850	623.28	CALL	2	0	0.5	FALSE	0	0
2024-06-21	1860	0	CALL			0	FALSE	0	0
2024-06-21	1880	0	CALL			0	FALSE	0	0
2024-06-21	1900	678.2	CALL	1	3	0.5	FALSE	0	0
2024-06-21	1920	0	CALL			0	FALSE	0	0
2024-06-21	1940	0	CALL			0	FALSE	0	0
2024-06-21	1950	566.05	CALL	5	1	0.5	FALSE	0	0
2024-06-21	1960	0	CALL			0	FALSE	0	0
2024-06-21	1980	0	CALL			0	FALSE	0	0
2024-06-21	2000	725.5	CALL	4	6	0.5	FALSE	0	0
2024-06-21	2050	702.35	CALL	3	5	0.5	FALSE	0	0
2024-06-21	2100	653	CALL	1	1	0.5	FALSE	0	0
2024-06-21	2150	463.73	CALL	4	1	0.5	FALSE	0	0
2024-06-21	2200	506.89	CALL	1	2	0.5	FALSE	0	0
2024-06-21	2250	472.27	CALL	1	8	0.5	FALSE	0	0
2024-06-21	2300	460	CALL	9	15	0.5	FALSE	0	0
2024-06-21	2350	440	CALL	1	1	0.5	FALSE	0	0
2024-06-21	2400	480	CALL		1	0.5	FALSE	0	0
2024-06-21	2450	436	CALL	1	0	0.5	FALSE	0	0
2024-06-21	2500	360.43	CALL	1	4	0.5	FALSE	0	0
2024-06-21	2550	363	CALL	10	1	0.5	FALSE	0	0
2024-06-21	2600	382	CALL	1	86	0.5	FALSE	0	0
2024-06-21	2650	0	CALL			0	FALSE	0	0
2024-06-21	2700	346.48	CALL	1	19	0.5	FALSE	0	0
2024-06-21	2750	0	CALL			0	FALSE	0	0
2024-06-21	2800	253	CALL	25	56	0.5	FALSE	0	0
2024-06-21	2850	0	CALL			0	FALSE	0	0
2024-06-21	2900	197	CALL	5	5	0.5	FALSE	0	0
2024-06-21	2950	243.75	CALL	1	1	0.5	FALSE	0	0
2024-06-21	3000	200	CALL	3	11	0.5	FALSE	0	0
2024-06-21	3050	0	CALL			0	FALSE	0	0
2024-06-21	3100	175.9	CALL	4	7	0.5	FALSE	0	0
2024-06-21	3150	0	CALL			0	FALSE	0	0
2024-06-21	3200	167	CALL	3	3	0.5	FALSE	0	0
2024-06-21	3250	163	CALL		2	0.5	FALSE	0	0
2024-06-21	3300	0	CALL			0	FALSE	0	0
2024-06-21	3400	148.9	CALL	1	2	0.5	FALSE	0	0
2024-06-21	3500	114.43	CALL	1	4	0.5	FALSE	0	0
2024-06-21	45	0.01	PUT	0	7157	0	FALSE	0	0
2024-06-21	50	0.01	PUT	0	4105	0	FALSE	0	0
2024-06-21	55	0.01	PUT	0	1413	0	FALSE	0	0
2024-06-21	56	0.01	PUT	0	7482	0	FALSE	0	0
2024-06-21	57	0.02	PUT	0	1024	0	FALSE	0	0
2024-06-21	58	0.01	PUT	0	3915	0	FALSE	0	0
2024-06-21	59	0.04	PUT	0	922	0	FALSE	0	0
2024-06-21	60	0.01	PUT	0	4479	0	FALSE	0	0
2024-06-21	61	0.05	PUT	0	1589	0	FALSE	0	0
2024-06-21	62	0.01	PUT	1	5507	78.28	FALSE	0	0
2024-06-21	62.5	0.01	PUT	1	3883	77.64	FALSE	0.01	0
2024-06-21	63	0.02	PUT	0	3128	0	FALSE	0	0
2024-06-21	64	0.02	PUT	0	1686	0	FALSE	0	0
2024-06-21	65	0.04	PUT	0	3153	0	FALSE	0	0
2024-06-21	66	0.1	PUT	0	2758	0	FALSE	0	0
2024-06-21	67	0.03	PUT	0	4881	0	FALSE	0	0
2024-06-21	67.5	0.05	PUT	0	2607	0	FALSE	0	0
2024-06-21	68	0.04	PUT	0	2754	0	FALSE	0	0
2024-06-21	69	0.06	PUT	0	787	0	FALSE	0	0
2024-06-21	70	0.01	PUT	1	5390	68.71	FALSE	0.01	0
2024-06-21	71	0.07	PUT	0	2220	0	FALSE	0	0
2024-06-21	72	0.07	PUT	0	1952	86.51	FALSE	0	0
2024-06-21	72.5	0.03	PUT	0	1568	71.7	FALSE	0	0
2024-06-21	73	0.08	PUT	0	2546	0	FALSE	0	0
2024-06-21	74	0.03	PUT	0	3002	0	FALSE	0	0
2024-06-21	75	0.06	PUT	0	8359	0	FALSE	0	0
2024-06-21	76	0.1	PUT	0	3852	0	FALSE	0	0
2024-06-21	77	0.53	PUT	0	2030	0	FALSE	0	0
2024-06-21	77.5	0.04	PUT	0	2510	0	FALSE	0	0
2024-06-21	78	0.03	PUT	0	1277	67.73	FALSE	0	0
2024-06-21	79	0.04	PUT	0	1223	65.57	FALSE	0	0
2024-06-21	80	0.04	PUT	0	1824	64.48	FALSE	0	0
2024-06-21	81	0.12	PUT	0	591	0	FALSE	0	0
2024-06-21	82	0.05	PUT	0	3200	62.33	FALSE	0	0
2024-06-21	82.5	0.04	PUT	3	1749	63.69	FALSE	0.04	0
2024-06-21	83	0.11	PUT	0	2001	62.27	FALSE	0	0
2024-06-21	84	0.11	PUT	0	1146	61.21	FALSE	0	0
2024-06-21	85	0.06	PUT	0	3686	0	FALSE	0	0
2024-06-21	86	0.12	PUT	0	695	0	FALSE	0	0
2024-06-21	87	0.1	PUT	0	402	59.72	FALSE	0	0
2024-06-21	87.5	0.12	PUT	0	911	59.2	FALSE	0	0
2024-06-21	88	0.08	PUT	0	359	58.68	FALSE	0	0
2024-06-21	89	0.25	PUT	0	330	57.66	FALSE	0	0
2024-06-21	90	0.06	PUT	1	4274	58.53	FALSE	-0.01	-0.14
2024-06-21	91	0.29	PUT	0	255	56.93	FALSE	0	0
2024-06-21	92	0.1	PUT	0	1137	55.92	FALSE	0	0
2024-06-21	92.5	0.28	PUT	0	736	55.42	FALSE	0	0
2024-06-21	93	0.1	PUT	0	716	54.92	FALSE	0	0
2024-06-21	94	0.09	PUT	0	1550	53.93	FALSE	0	0
2024-06-21	95	0.07	PUT	4	15924	54.48	FALSE	0.07	0
2024-06-21	96	0.11	PUT	0	636	53.01	FALSE	0	0
2024-06-21	97	0.1	PUT	0	1635	52.95	FALSE	0	0
2024-06-21	97.5	0.23	PUT	0	972	52.46	FALSE	0	0
2024-06-21	98	0.11	PUT	0	1442	52.78	FALSE	0	0
2024-06-21	99	0.13	PUT	0	1681	51.8	FALSE	0	0
2024-06-21	100	0.11	PUT	3	4339	52.56	FALSE	0	0
2024-06-21	102.5	0.13	PUT	0	3263	50.08	FALSE	0	0
2024-06-21	105	0.12	PUT	4	1939	48.23	FALSE	-0.03	-0.2
2024-06-21	107.5	0.15	PUT	1	4536	47.31	FALSE	-0.02	-0.12
2024-06-21	110	0.2	PUT	3	11053	46.89	FALSE	0	0
2024-06-21	112.5	0.21	PUT	4	5096	44.79	FALSE	-0.03	-0.13
2024-06-21	115	0.23	PUT	22	4935	43	FALSE	-0.04	-0.15
2024-06-21	117.5	0.37	PUT	0	2438	42.09	FALSE	0	0
2024-06-21	120	0.35	PUT	17	5767	41.16	FALSE	-0.05	-0.13
2024-06-21	122.5	0.4	PUT	20	2751	39.68	FALSE	-0.06	-0.13
2024-06-21	125	0.48	PUT	12	10115	38.59	FALSE	-0.09	-0.16
2024-06-21	127.5	0.59	PUT	5	2613	37.71	FALSE	0.59	0
2024-06-21	130	0.71	PUT	126	7664	36.67	FALSE	-0.11	-0.13
2024-06-21	132.5	0.86	PUT	107	10540	35.71	FALSE	-0.15	-0.15
2024-06-21	135	1.06	PUT	886	8187	34.94	FALSE	-0.14	-0.12
2024-06-21	137.5	1.28	PUT	116	2472	34	FALSE	-0.38	-0.23
2024-06-21	140	1.59	PUT	272	4467	33.4	FALSE	-0.26	-0.14
2024-06-21	142.5	1.93	PUT	187	2729	32.6	FALSE	-0.42	-0.18
2024-06-21	145	2.39	PUT	247	8539	32.12	FALSE	-0.49	-0.17
2024-06-21	147.5	2.93	PUT	73	986	31.62	FALSE	-0.57	-0.16
2024-06-21	150	3.6	PUT	127	3772	31.3	FALSE	-0.7	-0.16
2024-06-21	152.5	4.4	PUT	454	1272	31.07	FALSE	-0.8	-0.15
2024-06-21	155	5.25	PUT	489	5173	30.55	FALSE	-0.65	-0.11
2024-06-21	157.5	6.2	PUT	131	2925	29.96	FALSE	-0.55	-0.08
2024-06-21	160	7.5	PUT	664	982	29.78	TRUE	-0.9	-0.11
2024-06-21	162.5	8.7	PUT	24	507	29.67	TRUE	8.7	0
2024-06-21	165	10.1	PUT	23	768	29.34	TRUE	-0.9	-0.08
2024-06-21	170	17.3	PUT	0	177	28.55	TRUE	0	0
2024-06-21	175	19.75	PUT	0	2	28.47	TRUE	0	0
2024-06-21	180	22.85	PUT	0	12	28.23	TRUE	0	0
2024-06-21	185	37.86	PUT	0	0	32.39	TRUE	0	0
2024-06-21	190	32.7	PUT	0	8	33.12	TRUE	0	0
2024-06-21	195	34.7	PUT	50	7	48.46	TRUE	-1.73	-0.05
2024-06-21	200	42.35	PUT	0	0	38.7	TRUE	0	0
2024-06-21	205	0	PUT	0	0	42	TRUE	0	0
2024-06-21	210	65.84	PUT	0	0	45.19	TRUE	0	0
2024-06-21	215	0	PUT	0	0	48.26	TRUE	0	0
2024-06-21	220	0	PUT	0	0	51.23	TRUE	0	0
2024-06-21	225	0	PUT	0	0	54.11	TRUE	0	0
2024-06-21	230	0	PUT	0	0	56.9	TRUE	0	0
2024-06-21	1120	0	PUT			0	TRUE	0	0
2024-06-21	1140	0	PUT			0	TRUE	0	0
2024-06-21	1160	31.2	PUT		1	0	TRUE	0	0
2024-06-21	1180	0	PUT			0	TRUE	0	0
2024-06-21	1200	0	PUT			0	TRUE	0	0
2024-06-21	1220	0	PUT			0	TRUE	0	0
2024-06-21	1240	0	PUT			0	TRUE	0	0
2024-06-21	1250	47	PUT		1	0	TRUE	0	0
2024-06-21	1260	0	PUT			0	TRUE	0	0
2024-06-21	1280	53.6	PUT		0	0	TRUE	0	0
2024-06-21	1300	59	PUT		0	0	TRUE	0	0
2024-06-21	1320	0	PUT			0	TRUE	0	0
2024-06-21	1340	0	PUT			0	TRUE	0	0
2024-06-21	1350	0	PUT			0	TRUE	0	0
2024-06-21	1360	65.5	PUT	1	1	0	TRUE	0	0
2024-06-21	1380	0	PUT			0	TRUE	0	0
2024-06-21	1400	67.5	PUT	1	0	0	TRUE	0	0
2024-06-21	1420	0	PUT			0	TRUE	0	0
2024-06-21	1440	66.7	PUT	1	1	0	TRUE	0	0
2024-06-21	1450	0	PUT			0	TRUE	0	0
2024-06-21	1460	0	PUT			0	TRUE	0	0
2024-06-21	1480	90.9	PUT		2	0	TRUE	0	0
2024-06-21	1500	91.5	PUT		0	0	TRUE	0	0
2024-06-21	1520	0	PUT			0	TRUE	0	0
2024-06-21	1540	0	PUT			0	TRUE	0	0
2024-06-21	1550	97.8	PUT	1	2	0	TRUE	0	0
2024-06-21	1560	0	PUT			0	TRUE	0	0
2024-06-21	1580	0	PUT			0	TRUE	0	0
2024-06-21	1600	0	PUT			0	TRUE	0	0
2024-06-21	1620	0	PUT			0	TRUE	0	0
2024-06-21	1640	117.4	PUT	1	2	0	TRUE	0	0
2024-06-21	1650	0	PUT			0	TRUE	0	0
2024-06-21	1660	141.05	PUT	1	1	0	TRUE	0	0
2024-06-21	1680	0	PUT			0	TRUE	0	0
2024-06-21	1700	129.5	PUT		1	0	TRUE	0	0
2024-06-21	1720	0	PUT			0	TRUE	0	0
2024-06-21	1740	143.28	PUT	2	2	0	TRUE	0	0
2024-06-21	1750	145.89	PUT	2	2	0	TRUE	0	0
2024-06-21	1760	0	PUT			0	TRUE	0	0
2024-06-21	1780	0	PUT			0	TRUE	0	0
2024-06-21	1800	0	PUT			0	TRUE	0	0
2024-06-21	1820	0	PUT			0	TRUE	0	0
2024-06-21	1840	0	PUT			0	TRUE	0	0
2024-06-21	1850	0	PUT			0	TRUE	0	0
2024-06-21	1860	0	PUT			0	TRUE	0	0
2024-06-21	1880	0	PUT			0	TRUE	0	0
2024-06-21	1900	0	PUT			0	TRUE	0	0
2024-06-21	1920	0	PUT			0	TRUE	0	0
2024-06-21	1940	0	PUT			0	TRUE	0	0
2024-06-21	1950	190	PUT		1	0	TRUE	0	0
2024-06-21	1960	0	PUT			0	TRUE	0	0
2024-06-21	1980	0	PUT			0	TRUE	0	0
2024-06-21	2000	224.9	PUT	1	5	0	TRUE	0	0
2024-06-21	2050	0	PUT			0	TRUE	0	0
2024-06-21	2100	289.5	PUT	1	6	0	TRUE	0	0
2024-06-21	2150	0	PUT			0	TRUE	0	0
2024-06-21	2200	314.05	PUT		2	0	TRUE	0	0
2024-06-21	2250	0	PUT			0	TRUE	0	0
2024-06-21	2300	362.05	PUT	1	2	0	TRUE	0	0
2024-06-21	2350	338.5	PUT	1	1	0	TRUE	0	0
2024-06-21	2400	370	PUT	1	3	0	TRUE	0	0
2024-06-21	2450	0	PUT			0	TRUE	0	0
2024-06-21	2500	500.5	PUT	1	8	0	TRUE	0	0
2024-06-21	2550	0	PUT			0	TRUE	0	0
2024-06-21	2600	0	PUT			0	TRUE	0	0
2024-06-21	2650	595.76	PUT		2	0	TRUE	0	0
2024-06-21	2700	547	PUT	1	1	0	TRUE	0	0
2024-06-21	2750	0	PUT			0	TRUE	0	0
2024-06-21	2800	0	PUT			0	TRUE	0	0
2024-06-21	2850	0	PUT			0	TRUE	0	0
2024-06-21	2900	0	PUT			0	TRUE	0	0
2024-06-21	2950	0	PUT			0	TRUE	0	0
2024-06-21	3000	0	PUT			0	TRUE	0	0
2024-06-21	3050	755	PUT	3	4	0	TRUE	0	0
2024-06-21	3100	0	PUT			0	TRUE	0	0
2024-06-21	3150	0	PUT			0	TRUE	0	0
2024-06-21	3200	0	PUT			0	TRUE	0	0
2024-06-21	3250	0	PUT			0	TRUE	0	0
2024-06-21	3300	0	PUT			0	TRUE	0	0
2024-06-21	3400	1156.38	PUT		1	0	TRUE	0	0
2024-06-21	3500	0	PUT			0	TRUE	0	0
2024-07-19	70	88.07	CALL	0	3	92.8	TRUE	0	0
2024-07-19	75	83	CALL	0	1	87.17	TRUE	0	0
2024-07-19	80	78.89	CALL	0	5	81.1	TRUE	0	0
2024-07-19	85	68.36	CALL	0	9	76.85	TRUE	0	0
2024-07-19	90	68.6	CALL	0	9	71.61	TRUE	0	0
2024-07-19	95	66.54	CALL	0	11	67.3	TRUE	0	0
2024-07-19	100	57.46	CALL	0	258	62.61	TRUE	0	0
2024-07-19	105	53.2	CALL	0	78	57.97	TRUE	0	0
2024-07-19	110	51.67	CALL	24	70	59.48	TRUE	51.67	0
2024-07-19	115	44.54	CALL	0	127	50.34	TRUE	0	0
2024-07-19	120	42.2	CALL	2	794	51.92	TRUE	42.2	0
2024-07-19	125	37.19	CALL	1	497	46.02	TRUE	37.19	0
2024-07-19	130	32.93	CALL	10	642	44.87	TRUE	4.03	0.14
2024-07-19	135	28.15	CALL	31	3067	40.17	TRUE	1.3	0.05
2024-07-19	140	23.7	CALL	34	1444	36.92	TRUE	1.3	0.06
2024-07-19	145	19.68	CALL	11	1539	34.97	TRUE	0.73	0.04
2024-07-19	150	16.11	CALL	143	1716	33.85	TRUE	1.21	0.08
2024-07-19	155	12.74	CALL	54	4666	32.32	TRUE	1.04	0.09
2024-07-19	160	9.86	CALL	940	3254	31.26	FALSE	0.88	0.1
2024-07-19	165	7.41	CALL	156	3084	30.33	FALSE	0.61	0.09
2024-07-19	170	5.54	CALL	83	4263	30.01	FALSE	0.54	0.11
2024-07-19	175	3.97	CALL	42	2094	29.43	FALSE	0.37	0.1
2024-07-19	180	2.81	CALL	99	2673	29.12	FALSE	0.27	0.11
2024-07-19	185	1.97	CALL	42	1259	28.99	FALSE	0.24	0.14
2024-07-19	190	1.31	CALL	23	1201	28.6	FALSE	0.05	0.04
2024-07-19	195	0.94	CALL	11	347	28.99	FALSE	0.94	0
2024-07-19	200	0.66	CALL	67	1104	29.24	FALSE	0.01	0.02
2024-07-19	205	0.44	CALL	2	160	29.22	FALSE	-0.01	-0.02
2024-07-19	210	0.35	CALL	10	205	30.18	FALSE	0.02	0.06
2024-07-19	215	0.29	CALL	2	256	31.27	FALSE	0.04	0.16
2024-07-19	220	0.23	CALL	0	401	31.49	FALSE	0	0
2024-07-19	225	0.21	CALL	0	52	32.16	FALSE	0	0
2024-07-19	230	0.23	CALL	0	7	32.96	FALSE	0	0
2024-07-19	240	0.1	CALL	0	10	34.58	FALSE	0	0
2024-07-19	70	0.02	PUT	0	37	63.54	FALSE	0	0
2024-07-19	75	0.05	PUT	0	16	58.56	FALSE	0	0
2024-07-19	80	0.06	PUT	0	111	55.36	FALSE	0	0
2024-07-19	85	0.07	PUT	0	74	52.02	FALSE	0	0
2024-07-19	90	0.1	PUT	0	180	0	FALSE	0	0
2024-07-19	95	0.12	PUT	0	46	0	FALSE	0	0
2024-07-19	100	0.15	PUT	1	364	45.16	FALSE	-0.03	-0.17
2024-07-19	105	0.21	PUT	0	776	42.78	FALSE	0	0
2024-07-19	110	0.34	PUT	0	542	40.92	FALSE	0	0
2024-07-19	115	0.4	PUT	15	863	39.04	FALSE	-0.08	-0.17
2024-07-19	120	0.52	PUT	8	2401	36.66	FALSE	-0.09	-0.15
2024-07-19	125	0.76	PUT	189	1869	35.22	FALSE	-0.13	-0.15
2024-07-19	130	1.06	PUT	216	2893	33.49	FALSE	-0.21	-0.17
2024-07-19	135	1.46	PUT	59	3123	31.72	FALSE	-0.29	-0.17
2024-07-19	140	2.11	PUT	82	1588	30.53	FALSE	-0.36	-0.15
2024-07-19	145	3.07	PUT	179	4171	29.68	FALSE	-0.48	-0.14
2024-07-19	150	4.35	PUT	132	1459	28.83	FALSE	-0.55	-0.11
2024-07-19	155	6	PUT	53	1464	27.96	FALSE	-0.95	-0.14
2024-07-19	160	8.3	PUT	317	476	27.83	TRUE	-1.04	-0.11
2024-07-19	165	10.78	PUT	3	156	26.77	TRUE	-0.72	-0.06
2024-07-19	170	14.25	PUT	7	97	27.53	TRUE	14.25	0
2024-07-19	175	18.6	PUT	0	23	26.19	TRUE	0	0
2024-07-19	180	23.17	PUT	0	34	23.02	TRUE	0	0
2024-07-19	185	28.45	PUT	0	60	26	TRUE	0	0
2024-07-19	190	35.1	PUT	0	0	30.01	TRUE	0	0
2024-07-19	195	44.68	PUT	0	0	31.42	TRUE	0	0
2024-07-19	200	40	PUT	0	0	33.14	TRUE	0	0
2024-07-19	205	0	PUT	0	0	35.96	TRUE	0	0
2024-07-19	210	51.17	PUT	0	0	38.67	TRUE	0	0
2024-07-19	215	0	PUT	0	0	41.04	TRUE	0	0
2024-07-19	220	0	PUT	0	0	43.56	TRUE	0	0
2024-07-19	225	0	PUT	0	0	46.29	TRUE	0	0
2024-07-19	230	71.08	PUT	0	0	48.67	TRUE	0	0
2024-07-19	240	0	PUT	0	0	52.96	TRUE	0	0
2024-09-20	45	83.98	CALL	0	3	115.4	TRUE	0	0
2024-09-20	50	106	CALL	0	25	107.98	TRUE	0	0
2024-09-20	55	104.88	CALL	0	110	101.6	TRUE	0	0
2024-09-20	60	99.33	CALL	0	57	96.4	TRUE	0	0
2024-09-20	65	91.26	CALL	0	24	90.19	TRUE	0	0
2024-09-20	70	92.49	CALL	0	475	85.02	TRUE	0	0
2024-09-20	75	66.6	CALL	0	155	80.02	TRUE	0	0
2024-09-20	80	67.83	CALL	0	509	74.68	TRUE	0	0
2024-09-20	85	65.4	CALL	0	839	70.33	TRUE	0	0
2024-09-20	90	66.7	CALL	0	917	65.85	TRUE	0	0
2024-09-20	95	63.18	CALL	0	1675	61.7	TRUE	0	0
2024-09-20	100	59.45	CALL	0	299	57.98	TRUE	0	0
2024-09-20	105	57.6	CALL	0	1126	54.27	TRUE	0	0
2024-09-20	110	49.67	CALL	0	2770	49.81	TRUE	0	0
2024-09-20	115	48.7	CALL	2	1276	44.57	TRUE	48.7	0
2024-09-20	120	39.9	CALL	0	3474	43.15	TRUE	0	0
2024-09-20	125	39.15	CALL	3	6910	43.88	TRUE	39.15	0
2024-09-20	130	35.25	CALL	8	4692	41.55	TRUE	2.28	0.07
2024-09-20	135	30	CALL	1	1724	39.52	TRUE	0.65	0.02
2024-09-20	140	26.6	CALL	14	4518	37.35	TRUE	0.9	0.04
2024-09-20	145	23.32	CALL	18	8077	36.03	TRUE	1.67	0.08
2024-09-20	150	19.45	CALL	153	5923	34.56	TRUE	1.15	0.06
2024-09-20	155	16.58	CALL	50	6319	33.49	TRUE	0.85	0.05
2024-09-20	160	13.6	CALL	488	19049	32.77	FALSE	0.95	0.08
2024-09-20	165	10.9	CALL	117	4265	31.8	FALSE	0.35	0.03
2024-09-20	170	8.75	CALL	60	2489	31.17	FALSE	0.5	0.06
2024-09-20	175	7.08	CALL	106	2540	30.55	FALSE	0.45	0.07
2024-09-20	180	5.55	CALL	220	10015	30.04	FALSE	0.4	0.08
2024-09-20	185	4.35	CALL	11	3183	29.77	FALSE	0.27	0.07
2024-09-20	190	3.35	CALL	100	3711	29.46	FALSE	0.26	0.08
2024-09-20	195	2.65	CALL	4	527	29.56	FALSE	0.22	0.09
2024-09-20	200	1.99	CALL	29	1916	29.24	FALSE	0.08	0.04
2024-09-20	205	1.6	CALL	7	331	29.58	FALSE	0.15	0.1
2024-09-20	210	1.2	CALL	13	903	29.41	FALSE	0.03	0.03
2024-09-20	215	0.92	CALL	0	1052	29.76	FALSE	0	0
2024-09-20	220	0.79	CALL	0	337	29.92	FALSE	0	0
2024-09-20	225	0.66	CALL	40	615	30.73	FALSE	0.08	0.14
2024-09-20	230	0.49	CALL	0	411	30.94	FALSE	0	0
2024-09-20	240	0.38	CALL	4	2	32.02	FALSE	0.38	0
2024-09-20	45	0.01	PUT	0	1671	0	FALSE	0	0
2024-09-20	50	0.03	PUT	0	2193	65.9	FALSE	0	0
2024-09-20	55	0.06	PUT	0	1411	61.67	FALSE	0	0
2024-09-20	60	0.03	PUT	0	1295	58.39	FALSE	0	0
2024-09-20	65	0.05	PUT	0	3853	55.61	FALSE	0	0
2024-09-20	70	0.1	PUT	0	3519	51.33	FALSE	0	0
2024-09-20	75	0.07	PUT	0	2171	48.94	FALSE	0	0
2024-09-20	80	0.13	PUT	0	1424	46.91	FALSE	0	0
2024-09-20	85	0.16	PUT	0	776	44.76	FALSE	0	0
2024-09-20	90	0.23	PUT	0	1492	42.86	FALSE	0	0
2024-09-20	95	0.27	PUT	0	1425	41.27	FALSE	0	0
2024-09-20	100	0.43	PUT	0	2643	39.63	FALSE	0	0
2024-09-20	105	0.63	PUT	0	4380	37.9	FALSE	0	0
2024-09-20	110	0.69	PUT	4	2190	36.93	FALSE	-0.03	-0.04
2024-09-20	115	0.95	PUT	20	1684	35.01	FALSE	-0.05	-0.05
2024-09-20	120	1.17	PUT	201	6195	33.77	FALSE	-0.34	-0.23
2024-09-20	125	1.57	PUT	82	4818	32.56	FALSE	-0.18	-0.1
2024-09-20	130	2.08	PUT	92	6471	31.35	FALSE	-0.28	-0.12
2024-09-20	135	2.8	PUT	204	3717	30.44	FALSE	-0.4	-0.13
2024-09-20	140	3.8	PUT	8	2619	29.84	FALSE	-0.28	-0.07
2024-09-20	145	4.89	PUT	4	4477	29.09	FALSE	-0.42	-0.08
2024-09-20	150	6.46	PUT	61	2965	28.3	FALSE	-0.63	-0.09
2024-09-20	155	8.1	PUT	12	2012	27.66	FALSE	-0.71	-0.08
2024-09-20	160	10.32	PUT	16	2808	26.75	TRUE	-0.63	-0.06
2024-09-20	165	12.76	PUT	6	418	26.55	TRUE	12.76	0
2024-09-20	170	19	PUT	0	314	26.01	TRUE	0	0
2024-09-20	175	19.2	PUT	10	2	25.59	TRUE	19.2	0
2024-09-20	180	25.75	PUT	0	24	23.88	TRUE	0	0
2024-09-20	185	30.35	PUT	0	7	25.21	TRUE	0	0
2024-09-20	190	35.3	PUT	0	41	25.06	TRUE	0	0
2024-09-20	195	39.15	PUT	0	18	27.45	TRUE	0	0
2024-09-20	200	42.39	PUT	0	1	28.91	TRUE	0	0
2024-09-20	205	0	PUT	0	0	29.91	TRUE	0	0
2024-09-20	210	52.73	PUT	0	0	31.45	TRUE	0	0
2024-09-20	215	67.8	PUT	0	0	33.58	TRUE	0	0
2024-09-20	220	0	PUT	0	0	35.65	TRUE	0	0
2024-09-20	225	0	PUT	0	0	37.65	TRUE	0	0
2024-09-20	230	73.6	PUT	0	0	39.6	TRUE	0	0
2024-09-20	240	0	PUT	0	0	43.31	TRUE	0	0
2024-10-18	70	82.31	CALL	0	1	81.96	TRUE	0	0
2024-10-18	75	82.8	CALL	0	1	77.43	TRUE	0	0
2024-10-18	80	80.09	CALL	0	1	72.59	TRUE	0	0
2024-10-18	85	57.85	CALL	0	1	68.16	TRUE	0	0
2024-10-18	90	60.67	CALL	0	4	64.24	TRUE	0	0
2024-10-18	95	63.25	CALL	0	2	60.39	TRUE	0	0
2024-10-18	100	40	CALL	0	12	56.89	TRUE	0	0
2024-10-18	105	58.72	CALL	10	23	58.01	TRUE	2.76	0.05
2024-10-18	110	49.65	CALL	0	282	50.41	TRUE	0	0
2024-10-18	115	48.8	CALL	3	80	48.25	TRUE	48.8	0
2024-10-18	120	42.33	CALL	0	57	43.55	TRUE	0	0
2024-10-18	125	39.3	CALL	0	531	43.43	TRUE	0	0
2024-10-18	130	35.7	CALL	7	889	41.05	TRUE	2.1	0.06
2024-10-18	135	28.7	CALL	0	176	39.14	TRUE	0	0
2024-10-18	140	27.6	CALL	12	205	37.03	TRUE	27.6	0
2024-10-18	145	24.14	CALL	13	516	36.1	TRUE	24.14	0
2024-10-18	150	20.56	CALL	3	717	34.35	TRUE	2.24	0.12
2024-10-18	155	17.4	CALL	1	893	33.15	TRUE	0.75	0.05
2024-10-18	160	14.05	CALL	1	1496	32.48	FALSE	-0.32	-0.02
2024-10-18	165	12.27	CALL	36	738	31.84	FALSE	1.67	0.16
2024-10-18	170	10.08	CALL	66	537	31.16	FALSE	0.61	0.06
2024-10-18	175	8.15	CALL	106	621	30.48	FALSE	0.4	0.05
2024-10-18	180	6.75	CALL	60	268	29.99	FALSE	1	0.17
2024-10-18	185	5.35	CALL	11	353	29.94	FALSE	0.3	0.06
2024-10-18	190	4.28	CALL	3	123	29.72	FALSE	0.61	0.17
2024-10-18	195	3.4	CALL	4	152	29.54	FALSE	0.55	0.19
2024-10-18	200	2.77	CALL	11	96	29.69	FALSE	0.33	0.14
2024-10-18	205	2.17	CALL	11	35	29.51	FALSE	0.18	0.09
2024-10-18	210	1.69	CALL	3	117	29.36	FALSE	0.13	0.08
2024-10-18	220	1.03	CALL	0	282	29.93	FALSE	0	0
2024-10-18	230	0.69	CALL	0	55	30.37	FALSE	0	0
2024-10-18	240	0.6	CALL	1	2	31.12	FALSE	0.06	0.11
2024-10-18	70	0.07	PUT	0	54	48.39	FALSE	0	0
2024-10-18	75	0.15	PUT	0	3	46.5	FALSE	0	0
2024-10-18	80	0.15	PUT	0	105	44.9	FALSE	0	0
2024-10-18	85	0.23	PUT	0	7	43.2	FALSE	0	0
2024-10-18	90	0.27	PUT	5	46	41.39	FALSE	0.27	0
2024-10-18	95	0.5	PUT	0	119	39.77	FALSE	0	0
2024-10-18	100	0.58	PUT	0	61	38.19	FALSE	0	0
2024-10-18	105	0.77	PUT	0	161	36.92	FALSE	0	0
2024-10-18	110	1.13	PUT	0	217	35.49	FALSE	0	0
2024-10-18	115	1.16	PUT	1	1240	34.53	FALSE	-0.09	-0.07
2024-10-18	120	1.48	PUT	2	415	33.07	FALSE	-0.16	-0.1
2024-10-18	125	2.15	PUT	0	323	31.81	FALSE	0	0
2024-10-18	130	2.5	PUT	1	1522	30.73	FALSE	-0.49	-0.16
2024-10-18	135	3.3	PUT	6	571	29.92	FALSE	-0.8	-0.2
2024-10-18	140	4.3	PUT	21	602	29.13	FALSE	-0.3	-0.07
2024-10-18	145	5.55	PUT	21	536	28.41	FALSE	-1.2	-0.18
2024-10-18	150	8.5	PUT	0	381	27.73	FALSE	0	0
2024-10-18	155	8.95	PUT	24	390	27.2	FALSE	-0.45	-0.05
2024-10-18	160	10.9	PUT	8	154	26.12	TRUE	-0.68	-0.06
2024-10-18	165	13.65	PUT	33	51	26.13	TRUE	-1.87	-0.12
2024-10-18	170	16.3	PUT	3	9	25.13	TRUE	16.3	0
2024-10-18	175	0	PUT	0	0	23.58	TRUE	0	0
2024-10-18	180	0	PUT	0	0	24.9	TRUE	0	0
2024-10-18	185	32.67	PUT	0	1	24.59	TRUE	0	0
2024-10-18	190	0	PUT	0	0	24.72	TRUE	0	0
2024-10-18	195	0	PUT	0	0	26.73	TRUE	0	0
2024-10-18	200	0	PUT	0	0	27.3	TRUE	0	0
2024-10-18	205	0	PUT	0	0	28.44	TRUE	0	0
2024-10-18	210	0	PUT	0	0	29.96	TRUE	0	0
2024-10-18	220	0	PUT	0	0	33.4	TRUE	0	0
2024-10-18	230	0	PUT	0	0	37.09	TRUE	0	0
2024-10-18	240	0	PUT	0	0	40.58	TRUE	0	0
2024-11-15	70	92.3	CALL	10	2	85.71	TRUE	92.3	0
2024-11-15	75	72.22	CALL	0	1	75.63	TRUE	0	0
2024-11-15	80	71.38	CALL	0	2	71.35	TRUE	0	0
2024-11-15	85	74.6	CALL	0	1	67.19	TRUE	0	0
2024-11-15	90	69.74	CALL	0	1	63.17	TRUE	0	0
2024-11-15	95	49.92	CALL	0	1	59.55	TRUE	0	0
2024-11-15	100	59.43	CALL	0	12	56.35	TRUE	0	0
2024-11-15	105	53.85	CALL	0	42	53.25	TRUE	0	0
2024-11-15	110	54.65	CALL	2	44	53.22	TRUE	54.65	0
2024-11-15	115	47.9	CALL	0	229	48.35	TRUE	0	0
2024-11-15	120	45.75	CALL	7	78	47.65	TRUE	45.75	0
2024-11-15	125	40.1	CALL	0	95	43.97	TRUE	0	0
2024-11-15	130	35.55	CALL	2	65	42.05	TRUE	35.55	0
2024-11-15	135	31.32	CALL	0	48	40.15	TRUE	0	0
2024-11-15	140	27.5	CALL	0	205	38.43	TRUE	0	0
2024-11-15	145	25.7	CALL	3	178	37.29	TRUE	0.5	0.02
2024-11-15	150	22.45	CALL	1	274	36.22	TRUE	2.45	0.12
2024-11-15	155	19.55	CALL	153	273	34.94	TRUE	2.4	0.14
2024-11-15	160	16.67	CALL	24	525	34.35	FALSE	0.56	0.03
2024-11-15	165	13.89	CALL	15	215	32.96	FALSE	0.44	0.03
2024-11-15	170	12.05	CALL	5	209	32.56	FALSE	1.05	0.1
2024-11-15	175	9.9	CALL	3	295	32.09	FALSE	0.5	0.05
2024-11-15	180	8.35	CALL	2	308	31.52	FALSE	0.3	0.04
2024-11-15	185	6.35	CALL	0	146	31.09	FALSE	0	0
2024-11-15	190	5.68	CALL	25	141	31.2	FALSE	0.5	0.1
2024-11-15	195	4.65	CALL	1	8	30.93	FALSE	0.21	0.05
2024-11-15	200	3.65	CALL	0	161	30.37	FALSE	0	0
2024-11-15	205	2.8	CALL	0	17	30.41	FALSE	0	0
2024-11-15	210	2.22	CALL	0	53	30.65	FALSE	0	0
2024-11-15	220	1.7	CALL	0	87	30.57	FALSE	0	0
2024-11-15	230	1.22	CALL	0	42	31.06	FALSE	0	0
2024-11-15	240	0.78	CALL	0	30	31.6	FALSE	0	0
2024-11-15	70	0.25	PUT	0	115	0	FALSE	0	0
2024-11-15	75	0.15	PUT	0	16	45.71	FALSE	0	0
2024-11-15	80	0.21	PUT	0	3	43.95	FALSE	0	0
2024-11-15	85	0.32	PUT	0	12	42.14	FALSE	0	0
2024-11-15	90	0.4	PUT	26	69	41.08	FALSE	0.4	0
2024-11-15	95	0.72	PUT	0	573	39.78	FALSE	0	0
2024-11-15	100	0.81	PUT	0	454	38.41	FALSE	0	0
2024-11-15	105	1	PUT	0	92	36.96	FALSE	0	0
2024-11-15	110	1.3	PUT	0	122	35.48	FALSE	0	0
2024-11-15	115	1.55	PUT	9	116	34.14	FALSE	-0.17	-0.1
2024-11-15	120	1.99	PUT	37	1061	33.05	FALSE	-0.19	-0.09
2024-11-15	125	2.61	PUT	1	103	32.08	FALSE	-0.05	-0.02
2024-11-15	130	3.18	PUT	13	868	31.25	FALSE	-0.62	-0.16
2024-11-15	135	4.03	PUT	15	590	30.31	FALSE	4.03	0
2024-11-15	140	5.08	PUT	7	270	29.44	FALSE	-0.36	-0.07
2024-11-15	145	6.55	PUT	13	665	29.11	FALSE	-0.71	-0.1
2024-11-15	150	8.15	PUT	190	192	28.47	FALSE	-0.85	-0.09
2024-11-15	155	9.95	PUT	3	173	27.69	FALSE	-0.55	-0.05
2024-11-15	160	12.05	PUT	5	431	26.95	TRUE	-0.8	-0.06
2024-11-15	165	15.45	PUT	0	251	26.76	TRUE	0	0
2024-11-15	170	19.8	PUT	0	52	26.29	TRUE	0	0
2024-11-15	175	21.9	PUT	0	215	25.82	TRUE	0	0
2024-11-15	180	38.95	PUT	0	0	25.49	TRUE	0	0
2024-11-15	185	0	PUT	0	0	25.22	TRUE	0	0
2024-11-15	190	35.8	PUT	0	1	23.22	TRUE	0	0
2024-11-15	195	0	PUT	0	0	22.8	TRUE	0	0
2024-11-15	200	0	PUT	0	0	24.94	TRUE	0	0
2024-11-15	205	0	PUT	0	0	27.98	TRUE	0	0
2024-11-15	210	0	PUT	0	0	28.87	TRUE	0	0
2024-11-15	220	0	PUT	0	0	31.89	TRUE	0	0
2024-11-15	230	0	PUT	0	0	35.23	TRUE	0	0
2024-11-15	240	0	PUT	0	0	38.53	TRUE	0	0
2024-12-20	45	113	CALL	0	13	105.94	TRUE	0	0
2024-12-20	50	109.2	CALL	0	5	99.19	TRUE	0	0
2024-12-20	55	88.18	CALL	0	3	93.53	TRUE	0	0
2024-12-20	60	99.59	CALL	0	27	87.98	TRUE	0	0
2024-12-20	65	86.15	CALL	0	13	82.98	TRUE	0	0
2024-12-20	70	89.9	CALL	0	18	78.02	TRUE	0	0
2024-12-20	75	80.42	CALL	0	27	73.67	TRUE	0	0
2024-12-20	80	77.24	CALL	0	109	69.33	TRUE	0	0
2024-12-20	85	58.3	CALL	0	101	65.45	TRUE	0	0
2024-12-20	90	71.2	CALL	0	177	61.95	TRUE	0	0
2024-12-20	95	64.57	CALL	0	669	58.64	TRUE	0	0
2024-12-20	100	64.45	CALL	5	606	58.1	TRUE	1.1	0.02
2024-12-20	105	58.35	CALL	0	1075	52.46	TRUE	0	0
2024-12-20	110	55.56	CALL	6	831	52.69	TRUE	55.56	0
2024-12-20	115	50.65	CALL	5	392	48.28	TRUE	50.65	0
2024-12-20	120	46.07	CALL	5	782	45.08	TRUE	46.07	0
2024-12-20	125	42.25	CALL	2	802	44.12	TRUE	42.25	0
2024-12-20	130	38.01	CALL	31	1035	41.67	TRUE	1.01	0.03
2024-12-20	135	31.61	CALL	0	2485	40.04	TRUE	0	0
2024-12-20	140	30.71	CALL	4	1470	38.42	TRUE	1.44	0.05
2024-12-20	145	26.35	CALL	13	2024	37.13	TRUE	1.2	0.05
2024-12-20	150	23.71	CALL	17	4971	36.06	TRUE	1.03	0.05
2024-12-20	155	20.85	CALL	117	5885	35.37	TRUE	0.78	0.04
2024-12-20	160	17.94	CALL	74	3361	34.18	FALSE	0.61	0.04
2024-12-20	165	15.4	CALL	20	1974	33.34	FALSE	0.9	0.06
2024-12-20	170	13.2	CALL	83	2158	32.76	FALSE	0.43	0.03
2024-12-20	175	11.36	CALL	24	2131	32.12	FALSE	1.51	0.15
2024-12-20	180	9.4	CALL	17	2793	31.57	FALSE	0.25	0.03
2024-12-20	185	8.02	CALL	5	1475	31.45	FALSE	0.82	0.11
2024-12-20	190	6.67	CALL	6	1517	31.01	FALSE	0.5	0.08
2024-12-20	195	5.61	CALL	2	811	30.59	FALSE	0.31	0.06
2024-12-20	200	4.62	CALL	6	959	30.52	FALSE	0.22	0.05
2024-12-20	205	3.75	CALL	1	123	30.11	FALSE	0.4	0.12
2024-12-20	210	3.2	CALL	14	2598	30.3	FALSE	0.2	0.07
2024-12-20	215	2.42	CALL	0	98	30.33	FALSE	0	0
2024-12-20	220	2.22	CALL	0	378	30.19	FALSE	0	0
2024-12-20	225	1.95	CALL	5	301	30.67	FALSE	1.95	0
2024-12-20	230	1.63	CALL	0	80	30.81	FALSE	0	0
2024-12-20	235	0	CALL	0	0	30.99	FALSE	0	0
2024-12-20	240	1.21	CALL	0	81	30.65	FALSE	0	0
2024-12-20	45	0.03	PUT	0	913	0	FALSE	0	0
2024-12-20	50	0.05	PUT	0	1236	56.5	FALSE	0	0
2024-12-20	55	0.05	PUT	0	3961	0	FALSE	0	0
2024-12-20	60	0.08	PUT	0	944	49.26	FALSE	0	0
2024-12-20	65	0.11	PUT	0	851	47.54	FALSE	0	0
2024-12-20	70	0.2	PUT	0	1099	45.84	FALSE	0	0
2024-12-20	75	0.3	PUT	0	771	43.82	FALSE	0	0
2024-12-20	80	0.29	PUT	1	755	42.58	FALSE	0.29	0
2024-12-20	85	0.44	PUT	0	1814	40.91	FALSE	0	0
2024-12-20	90	0.47	PUT	82	1513	39.14	FALSE	-0.07	-0.13
2024-12-20	95	0.72	PUT	0	3003	38.24	FALSE	0	0
2024-12-20	100	0.84	PUT	46	1315	36.87	FALSE	0.84	0
2024-12-20	105	1.08	PUT	16	994	35.61	FALSE	-0.17	-0.14
2024-12-20	110	1.43	PUT	47	1819	34.72	FALSE	1.43	0
2024-12-20	115	1.97	PUT	0	2070	32.3	FALSE	0	0
2024-12-20	120	2.3	PUT	1	1536	32.51	FALSE	-0.45	-0.16
2024-12-20	125	2.95	PUT	7	4675	31.69	FALSE	-0.35	-0.11
2024-12-20	130	3.71	PUT	26	4659	30.79	FALSE	-0.69	-0.16
2024-12-20	135	4.56	PUT	5	2230	30.12	FALSE	-0.39	-0.08
2024-12-20	140	5.8	PUT	335	1698	29.25	FALSE	-0.35	-0.06
2024-12-20	145	7.09	PUT	5	2334	28.38	FALSE	7.09	0
2024-12-20	150	8.85	PUT	18	1924	28.06	FALSE	-0.9	-0.09
2024-12-20	155	11	PUT	4	530	27.37	FALSE	11	0
2024-12-20	160	12.75	PUT	4	213	26.57	TRUE	12.75	0
2024-12-20	165	15.35	PUT	20	370	26.31	TRUE	15.35	0
2024-12-20	170	19.95	PUT	0	16	25.93	TRUE	0	0
2024-12-20	175	33.94	PUT	0	1	25.49	TRUE	0	0
2024-12-20	180	24.58	PUT	3	11	25	TRUE	24.58	0
2024-12-20	185	32.95	PUT	0	2	24.83	TRUE	0	0
2024-12-20	190	34.98	PUT	0	1	24.69	TRUE	0	0
2024-12-20	195	38.96	PUT	0	2	24.63	TRUE	0	0
2024-12-20	200	44.1	PUT	0	1	28.02	TRUE	0	0
2024-12-20	205	45.71	PUT	0	1	27.05	TRUE	0	0
2024-12-20	210	70.62	PUT	0	0	27.89	TRUE	0	0
2024-12-20	215	0	PUT	0	0	28.82	TRUE	0	0
2024-12-20	220	64.7	PUT	0	0	30.13	TRUE	0	0
2024-12-20	225	0	PUT	0	0	31.81	TRUE	0	0
2024-12-20	230	0	PUT	0	0	33.6	TRUE	0	0
2024-12-20	235	0	PUT	0	0	35.04	TRUE	0	0
2024-12-20	240	0	PUT	0	0	36.59	TRUE	0	0
2025-01-17	45	115.91	CALL	1	1295	99.8	TRUE	0.98	0.01
2025-01-17	50	107.5	CALL	0	314	97.65	TRUE	0	0
2025-01-17	55	102.8	CALL	0	335	91.59	TRUE	0	0
2025-01-17	60	102.5	CALL	20	825	91.34	TRUE	102.5	0
2025-01-17	65	97.15	CALL	40	321	81.55	TRUE	97.15	0
2025-01-17	70	93.47	CALL	0	916	76.72	TRUE	0	0
2025-01-17	75	83.65	CALL	0	732	72.47	TRUE	0	0
2025-01-17	80	83.68	CALL	65	1545	72.61	TRUE	3.68	0.05
2025-01-17	85	78.49	CALL	1	1010	65.98	TRUE	3.31	0.04
2025-01-17	90	74.04	CALL	1	1489	63.37	TRUE	2.04	0.03
2025-01-17	95	65.7	CALL	0	1701	57.88	TRUE	0	0
2025-01-17	100	59.87	CALL	0	3154	53.27	TRUE	0	0
2025-01-17	105	60.6	CALL	1	1886	54.77	TRUE	60.6	0
2025-01-17	110	55.65	CALL	6	1413	50.24	TRUE	1.4	0.03
2025-01-17	115	51.05	CALL	3	3072	47.03	TRUE	1.05	0.02
2025-01-17	120	47.35	CALL	11	3144	46.49	TRUE	3.7	0.08
2025-01-17	125	43.15	CALL	22	3217	44.22	TRUE	1.7	0.04
2025-01-17	130	38.8	CALL	2	3087	41.44	TRUE	2.5	0.07
2025-01-17	135	35.17	CALL	10	3639	40.29	TRUE	0.97	0.03
2025-01-17	140	31.35	CALL	51	12864	38.43	TRUE	1.27	0.04
2025-01-17	145	28.15	CALL	11	3514	37.67	TRUE	1.5	0.06
2025-01-17	150	24.9	CALL	92	11861	36.47	TRUE	1.56	0.07
2025-01-17	155	21.5	CALL	9	3450	34.66	TRUE	0.99	0.05
2025-01-17	160	18.8	CALL	339	11111	33.9	FALSE	0.82	0.05
2025-01-17	165	16.6	CALL	149	9438	33.73	FALSE	1.16	0.08
2025-01-17	170	14.2	CALL	61	5724	32.8	FALSE	0.52	0.04
2025-01-17	175	12.1	CALL	13	2559	32.08	FALSE	0.69	0.06
2025-01-17	180	10.3	CALL	74	28455	31.56	FALSE	0.45	0.05
2025-01-17	185	8.9	CALL	41	2859	31.47	FALSE	0.4	0.05
2025-01-17	190	7.55	CALL	5	2058	31.14	FALSE	0.48	0.07
2025-01-17	195	5.98	CALL	6	1287	30.63	FALSE	0.01	0
2025-01-17	200	5.3	CALL	116	4746	30.45	FALSE	0.23	0.05
2025-01-17	205	4.5	CALL	35	220	30.39	FALSE	0.35	0.08
2025-01-17	210	3.92	CALL	25	3757	30.64	FALSE	0.19	0.05
2025-01-17	215	3.1	CALL	0	246	30.46	FALSE	0	0
2025-01-17	220	2.79	CALL	5	585	30.5	FALSE	0.17	0.06
2025-01-17	225	2.4	CALL	50	846	30.63	FALSE	0.09	0.04
2025-01-17	230	2.08	CALL	2	86	30.82	FALSE	0.11	0.06
2025-01-17	240	1.56	CALL	127	376	31.16	FALSE	0.08	0.05
2025-01-17	45	0.06	PUT	0	3478	0	FALSE	0	0
2025-01-17	50	0.05	PUT	102	6980	52.04	FALSE	0.05	0
2025-01-17	55	0.07	PUT	51	1541	49.79	FALSE	-0.02	-0.22
2025-01-17	60	0.08	PUT	27	1667	46.68	FALSE	0.08	0
2025-01-17	65	0.14	PUT	1	1682	46.2	FALSE	-0.01	-0.07
2025-01-17	70	0.24	PUT	0	3310	42.89	FALSE	0	0
2025-01-17	75	0.31	PUT	0	5234	42.75	FALSE	0	0
2025-01-17	80	0.4	PUT	0	6055	41.09	FALSE	0	0
2025-01-17	85	0.45	PUT	0	5503	40.08	FALSE	0	0
2025-01-17	90	0.59	PUT	2	7591	38.68	FALSE	-0.06	-0.09
2025-01-17	95	0.78	PUT	2	4442	37.55	FALSE	-0.03	-0.04
2025-01-17	100	1.04	PUT	1	4449	36.62	FALSE	-0.01	-0.01
2025-01-17	105	1.27	PUT	6	2882	35.1	FALSE	-0.13	-0.09
2025-01-17	110	1.57	PUT	10	3384	33.75	FALSE	-0.13	-0.08
2025-01-17	115	2.05	PUT	7	3481	32.99	FALSE	-0.13	-0.06
2025-01-17	120	2.54	PUT	12	5467	31.85	FALSE	-0.2	-0.07
2025-01-17	125	3.25	PUT	109	5229	31.15	FALSE	-0.27	-0.08
2025-01-17	130	3.97	PUT	37	4048	30.05	FALSE	-0.43	-0.1
2025-01-17	135	5.5	PUT	0	3558	29.37	FALSE	0	0
2025-01-17	140	6.28	PUT	28	7387	28.98	FALSE	-0.32	-0.05
2025-01-17	145	7.6	PUT	36	14081	28.14	FALSE	-0.6	-0.07
2025-01-17	150	9.3	PUT	57	3509	27.65	FALSE	-0.5	-0.05
2025-01-17	155	11.65	PUT	2	1464	27.12	FALSE	-0.3	-0.03
2025-01-17	160	13.35	PUT	65	3176	26.48	TRUE	-0.78	-0.06
2025-01-17	165	17.75	PUT	0	1134	26.11	TRUE	0	0
2025-01-17	170	18.43	PUT	4	276	25.28	TRUE	-0.89	-0.05
2025-01-17	175	23.6	PUT	0	47	25.23	TRUE	0	0
2025-01-17	180	27	PUT	0	226	24.9	TRUE	0	0
2025-01-17	185	29	PUT	5	60	25.38	TRUE	29	0
2025-01-17	190	32	PUT	1	33	24.33	TRUE	32	0
2025-01-17	195	40.8	PUT	0	117	24.25	TRUE	0	0
2025-01-17	200	43.47	PUT	0	31	22.78	TRUE	0	0
2025-01-17	205	0	PUT	0	0	26.63	TRUE	0	0
2025-01-17	210	68.42	PUT	0	0	27.34	TRUE	0	0
2025-01-17	215	0	PUT	0	0	28.32	TRUE	0	0
2025-01-17	220	0	PUT	0	0	29.09	TRUE	0	0
2025-01-17	225	0	PUT	0	0	30.86	TRUE	0	0
2025-01-17	230	70.44	PUT	0	0	32.44	TRUE	0	0
2025-01-17	240	0	PUT	0	0	35.33	TRUE	0	0
2025-03-21	70	70.95	CALL	0	5	76.69	TRUE	0	0
2025-03-21	75	79.97	CALL	0	1	73.29	TRUE	0	0
2025-03-21	80	81.25	CALL	0	29	67.75	TRUE	0	0
2025-03-21	85	71.22	CALL	0	0	64.52	TRUE	0	0
2025-03-21	90	68	CALL	0	30	61.46	TRUE	0	0
2025-03-21	95	64.1	CALL	0	2	58.43	TRUE	0	0
2025-03-21	100	65.62	CALL	2	5765	54.13	TRUE	1.12	0.02
2025-03-21	105	59.12	CALL	0	4	52.43	TRUE	0	0
2025-03-21	110	57.5	CALL	1	37	50.93	TRUE	57.5	0
2025-03-21	115	48.75	CALL	0	17	47.9	TRUE	0	0
2025-03-21	120	47.75	CALL	0	23	45.33	TRUE	0	0
2025-03-21	125	43.5	CALL	0	36	43.43	TRUE	0	0
2025-03-21	130	39.04	CALL	0	47	41.06	TRUE	0	0
2025-03-21	135	36.39	CALL	1	47	38.79	TRUE	36.39	0
2025-03-21	140	31.15	CALL	0	252	37.86	TRUE	0	0
2025-03-21	145	28.63	CALL	0	67	36.89	TRUE	0	0
2025-03-21	150	27.2	CALL	17	239	36.9	TRUE	2.3	0.09
2025-03-21	155	24.3	CALL	6	190	36.01	TRUE	2.15	0.1
2025-03-21	160	21.85	CALL	8	2353	35.63	FALSE	0.9	0.04
2025-03-21	165	19.25	CALL	8	3048	34.72	FALSE	2.3	0.14
2025-03-21	170	16.77	CALL	7	3224	33.73	FALSE	0.96	0.06
2025-03-21	175	14.02	CALL	0	83	31.84	FALSE	0	0
2025-03-21	180	12.52	CALL	0	770	31.21	FALSE	0	0
2025-03-21	185	10.45	CALL	0	72	32.1	FALSE	0	0
2025-03-21	190	8.43	CALL	0	129	32.68	FALSE	0	0
2025-03-21	195	8	CALL	0	24	32.16	FALSE	0	0
2025-03-21	200	6.7	CALL	0	111	30.87	FALSE	0	0
2025-03-21	205	6.15	CALL	1	105	30.83	FALSE	0.21	0.04
2025-03-21	210	5.2	CALL	1	982	30.44	FALSE	0.35	0.07
2025-03-21	220	3.7	CALL	0	118	29.75	FALSE	0	0
2025-03-21	230	3	CALL	1	887	30.55	FALSE	3	0
2025-03-21	240	2.39	CALL	1	12	31.03	FALSE	0.05	0.02
2025-03-21	70	0.3	PUT	0	375	55.05	FALSE	0	0
2025-03-21	75	0.43	PUT	0	597	0	FALSE	0	0
2025-03-21	80	0.52	PUT	0	318	0	FALSE	0	0
2025-03-21	85	0.75	PUT	0	17	0	FALSE	0	0
2025-03-21	90	0.76	PUT	0	63	0	FALSE	0	0
2025-03-21	95	1.14	PUT	0	177	42.47	FALSE	0	0
2025-03-21	100	1.47	PUT	0	1113	35.44	FALSE	0	0
2025-03-21	105	1.73	PUT	5	174	34.32	FALSE	1.73	0
2025-03-21	110	2.3	PUT	0	217	28.77	FALSE	0	0
2025-03-21	115	3	PUT	0	443	32.07	FALSE	0	0
2025-03-21	120	3.3	PUT	31	142	31.5	FALSE	3.3	0
2025-03-21	125	4.85	PUT	0	6282	29.13	FALSE	0	0
2025-03-21	130	5.1	PUT	238	1938	30.28	FALSE	-0.41	-0.07
2025-03-21	135	6.15	PUT	3	124	29.48	FALSE	-1.4	-0.19
2025-03-21	140	7.45	PUT	7	1016	28.88	FALSE	-0.32	-0.04
2025-03-21	145	8.9	PUT	4	164	28.21	FALSE	-0.69	-0.07
2025-03-21	150	11.1	PUT	1	44	27.73	FALSE	11.1	0
2025-03-21	155	12.55	PUT	137	199	27.12	FALSE	-1.73	-0.12
2025-03-21	160	14.61	PUT	2	314	26.41	TRUE	-1.09	-0.07
2025-03-21	165	19.33	PUT	0	3	27.64	TRUE	0	0
2025-03-21	170	19.98	PUT	2	5	25.89	TRUE	19.98	0
2025-03-21	175	25.65	PUT	0	2	25.5	TRUE	0	0
2025-03-21	180	27.67	PUT	0	5	25.14	TRUE	0	0
2025-03-21	185	0	PUT	0	0	25.13	TRUE	0	0
2025-03-21	190	37.09	PUT	0	18	25.82	TRUE	0	0
2025-03-21	195	0	PUT	0	0	25.7	TRUE	0	0
2025-03-21	200	42.75	PUT	1	1	27.25	TRUE	-1.85	-0.04
2025-03-21	205	49.29	PUT	0	1	24.88	TRUE	0	0
2025-03-21	210	0	PUT	0	0	24.12	TRUE	0	0
2025-03-21	220	0	PUT	0	0	33.9	TRUE	0	0
2025-03-21	230	0	PUT	0	0	37.16	TRUE	0	0
2025-03-21	240	0	PUT	0	0	40.23	TRUE	0	0
2025-06-20	45	101.85	CALL	0	123	98.48	TRUE	0	0
2025-06-20	50	110.31	CALL	0	110	93.54	TRUE	0	0
2025-06-20	55	83.88	CALL	0	410	88.92	TRUE	0	0
2025-06-20	60	104.5	CALL	0	142	83.22	TRUE	0	0
2025-06-20	65	95.95	CALL	0	66	77.97	TRUE	0	0
2025-06-20	70	87	CALL	0	176	74.23	TRUE	0	0
2025-06-20	75	86.27	CALL	0	128	70.65	TRUE	0	0
2025-06-20	80	82.68	CALL	0	144	67.18	TRUE	0	0
2025-06-20	85	77	CALL	0	46	63.8	TRUE	0	0
2025-06-20	90	74.45	CALL	0	619	60.53	TRUE	0	0
2025-06-20	95	71	CALL	0	145	57.37	TRUE	0	0
2025-06-20	100	67.8	CALL	4	550	55.14	TRUE	1.8	0.03
2025-06-20	105	59.2	CALL	0	107	52.59	TRUE	0	0
2025-06-20	110	59.7	CALL	1	767	51.25	TRUE	1.98	0.03
2025-06-20	115	55.55	CALL	16	288	48.96	TRUE	55.55	0
2025-06-20	120	51.5	CALL	7	1203	46.86	TRUE	51.5	0
2025-06-20	125	47.83	CALL	2	641	45.47	TRUE	47.83	0
2025-06-20	130	43.75	CALL	1	1315	43.14	TRUE	1.15	0.03
2025-06-20	135	38.9	CALL	42	431	39.34	TRUE	38.9	0
2025-06-20	140	36.35	CALL	20	2076	39.66	TRUE	-0.07	-0
2025-06-20	145	33.2	CALL	9	5086	38.67	TRUE	1.2	0.04
2025-06-20	150	30.75	CALL	10	3553	38.64	TRUE	0.95	0.03
2025-06-20	155	27.6	CALL	4	1869	37.25	TRUE	27.6	0
2025-06-20	160	24.8	CALL	37	3117	36.24	FALSE	0.45	0.02
2025-06-20	165	21.37	CALL	0	1812	35.68	FALSE	0	0
2025-06-20	170	20.15	CALL	6	4362	35.06	FALSE	-0.45	-0.02
2025-06-20	175	17.85	CALL	1	681	34.2	FALSE	1.3	0.08
2025-06-20	180	16.05	CALL	20	3628	33.88	FALSE	0.35	0.02
2025-06-20	185	14.39	CALL	8	713	33.57	FALSE	0.39	0.03
2025-06-20	190	11.74	CALL	0	528	33.92	FALSE	0	0
2025-06-20	195	10.7	CALL	0	1302	30.94	FALSE	0	0
2025-06-20	200	9.75	CALL	2	519	31.98	FALSE	0	0
2025-06-20	205	8.48	CALL	0	335	30.34	FALSE	0	0
2025-06-20	210	7.55	CALL	3	1851	31.4	FALSE	-0.05	-0.01
2025-06-20	215	6.97	CALL	2	371	31.8	FALSE	6.97	0
2025-06-20	220	5	CALL	0	1706	29.65	FALSE	0	0
2025-06-20	225	5.26	CALL	0	1797	31.56	FALSE	0	0
2025-06-20	230	4.85	CALL	27	109	31.46	FALSE	-0.1	-0.02
2025-06-20	240	3.9	CALL	2	11	31.54	FALSE	3.9	0
2025-06-20	45	0.08	PUT	0	525	54.48	FALSE	0	0
2025-06-20	50	0.15	PUT	0	1913	0	FALSE	0	0
2025-06-20	55	0.2	PUT	0	911	0	FALSE	0	0
2025-06-20	60	0.24	PUT	0	417	0	FALSE	0	0
2025-06-20	65	0.53	PUT	0	1045	41.31	FALSE	0	0
2025-06-20	70	0.55	PUT	0	1328	47.11	FALSE	0	0
2025-06-20	75	0.5	PUT	0	1225	0	FALSE	0	0
2025-06-20	80	0.86	PUT	0	802	0	FALSE	0	0
2025-06-20	85	1.32	PUT	0	589	46.68	FALSE	0	0
2025-06-20	90	1.4	PUT	0	1028	0	FALSE	0	0
2025-06-20	95	1.66	PUT	0	635	34.74	FALSE	0	0
2025-06-20	100	1.9	PUT	60	1665	34.08	FALSE	-0.25	-0.12
2025-06-20	105	2.2	PUT	50	935	32.58	FALSE	2.2	0
2025-06-20	110	2.9	PUT	3	1428	32.39	FALSE	2.9	0
2025-06-20	115	4.1	PUT	0	1805	30.98	FALSE	0	0
2025-06-20	120	4.62	PUT	0	1744	29.5	FALSE	0	0
2025-06-20	125	5.41	PUT	18	1077	30.69	FALSE	5.41	0
2025-06-20	130	6.75	PUT	0	664	30.47	FALSE	0	0
2025-06-20	135	8.2	PUT	0	730	26.82	FALSE	0	0
2025-06-20	140	9.58	PUT	0	1292	28.16	FALSE	0	0
2025-06-20	145	12.2	PUT	0	376	28.07	FALSE	0	0
2025-06-20	150	14.45	PUT	0	573	26.98	FALSE	0	0
2025-06-20	155	16.83	PUT	0	89	27.2	FALSE	0	0
2025-06-20	160	16.45	PUT	120	179	26.49	TRUE	-1.3	-0.07
2025-06-20	165	20.81	PUT	0	180	25.37	TRUE	0	0
2025-06-20	170	23.89	PUT	0	40	25.09	TRUE	0	0
2025-06-20	175	24.2	PUT	0	14	26.32	TRUE	0	0
2025-06-20	180	29	PUT	0	27	23.89	TRUE	0	0
2025-06-20	185	32.65	PUT	0	12	23.9	TRUE	0	0
2025-06-20	190	39	PUT	0	10	24.8	TRUE	0	0
2025-06-20	195	42	PUT	0	21	22.28	TRUE	0	0
2025-06-20	200	59.23	PUT	0	0	25.23	TRUE	0	0
2025-06-20	205	0	PUT	0	0	24.19	TRUE	0	0
2025-06-20	210	0	PUT	0	0	24.19	TRUE	0	0
2025-06-20	215	0	PUT	0	0	23.31	TRUE	0	0
2025-06-20	220	0	PUT	0	0	24.75	TRUE	0	0
2025-06-20	225	79.94	PUT	0	0	32.29	TRUE	0	0
2025-06-20	230	0	PUT	0	0	33.76	TRUE	0	0
2025-06-20	240	0	PUT	0	0	36.57	TRUE	0	0
2025-12-19	45	110.56	CALL	0	104	95.1	TRUE	0	0
2025-12-19	50	94.5	CALL	0	189	89.49	TRUE	0	0
2025-12-19	55	91.9	CALL	0	73	84.4	TRUE	0	0
2025-12-19	60	80.5	CALL	0	33	79.73	TRUE	0	0
2025-12-19	65	99.95	CALL	0	92	74.44	TRUE	0	0
2025-12-19	70	93.25	CALL	0	69	70.44	TRUE	0	0
2025-12-19	75	94.51	CALL	1	30	67.49	TRUE	6.51	0.07
2025-12-19	80	83.5	CALL	0	318	63.9	TRUE	0	0
2025-12-19	85	79.5	CALL	0	77	61.82	TRUE	0	0
2025-12-19	90	79.41	CALL	0	417	58.43	TRUE	0	0
2025-12-19	95	74.5	CALL	1	230	55.18	TRUE	74.5	0
2025-12-19	100	70	CALL	0	387	53.74	TRUE	0	0
2025-12-19	105	66	CALL	0	103	52.23	TRUE	0	0
2025-12-19	110	62.3	CALL	0	1487	49.83	TRUE	0	0
2025-12-19	115	56.5	CALL	0	611	47.35	TRUE	0	0
2025-12-19	120	56	CALL	6	1555	47.65	TRUE	2.21	0.04
2025-12-19	125	52.06	CALL	9	515	45.53	TRUE	52.06	0
2025-12-19	130	47.85	CALL	13	924	42.96	TRUE	2.55	0.06
2025-12-19	135	45.3	CALL	26	544	42.96	TRUE	2.05	0.05
2025-12-19	140	41.97	CALL	4	2021	41.61	TRUE	1.87	0.05
2025-12-19	145	38.13	CALL	0	497	40.65	TRUE	0	0
2025-12-19	150	34.5	CALL	0	2137	39.53	TRUE	0	0
2025-12-19	155	32.35	CALL	0	296	38.24	TRUE	0	0
2025-12-19	160	30.95	CALL	5	1116	38.36	FALSE	30.95	0
2025-12-19	165	28.29	CALL	1	2429	37.37	FALSE	28.29	0
2025-12-19	170	26.23	CALL	1	1801	37.03	FALSE	26.23	0
2025-12-19	175	24.57	CALL	2	388	37.07	FALSE	24.57	0
2025-12-19	180	21.45	CALL	0	884	34.31	FALSE	0	0
2025-12-19	185	19.97	CALL	2	300	35.12	FALSE	19.97	0
2025-12-19	190	18.3	CALL	1	341	34.75	FALSE	0.66	0.04
2025-12-19	195	14	CALL	0	210	34.25	FALSE	0	0
2025-12-19	200	14.88	CALL	1	399	33.53	FALSE	14.88	0
2025-12-19	205	13.5	CALL	0	195	33.47	FALSE	0	0
2025-12-19	210	11.7	CALL	0	1196	33.53	FALSE	0	0
2025-12-19	215	11.7	CALL	0	130	32.34	FALSE	0	0
2025-12-19	220	10.56	CALL	2	658	33.02	FALSE	10.56	0
2025-12-19	225	8.75	CALL	0	892	32.16	FALSE	0	0
2025-12-19	230	8.5	CALL	0	65	32.16	FALSE	0	0
2025-12-19	240	7.9	CALL	1	3	33.38	FALSE	7.9	0
2025-12-19	45	0.46	PUT	0	262	44.19	FALSE	0	0
2025-12-19	50	0.26	PUT	0	851	66.81	FALSE	0	0
2025-12-19	55	0.5	PUT	0	99	61.39	FALSE	0	0
2025-12-19	60	0.5	PUT	40	114	40.73	FALSE	0.5	0
2025-12-19	65	0.74	PUT	0	343	38.22	FALSE	0	0
2025-12-19	70	0.82	PUT	0	856	40.34	FALSE	0	0
2025-12-19	75	0.94	PUT	0	412	37.84	FALSE	0	0
2025-12-19	80	1.35	PUT	0	735	0	FALSE	0	0
2025-12-19	85	1.79	PUT	0	577	37.79	FALSE	0	0
2025-12-19	90	2.33	PUT	0	455	34.22	FALSE	0	0
2025-12-19	95	3.45	PUT	0	629	32.1	FALSE	0	0
2025-12-19	100	3.1	PUT	22	721	33.19	FALSE	-0.33	-0.1
2025-12-19	105	3.97	PUT	0	2935	32.24	FALSE	0	0
2025-12-19	110	4.95	PUT	0	1037	32.21	FALSE	0	0
2025-12-19	115	5.95	PUT	0	424	29.05	FALSE	0	0
2025-12-19	120	6.52	PUT	0	296	29.59	FALSE	0	0
2025-12-19	125	8.12	PUT	0	570	29.84	FALSE	0	0
2025-12-19	130	9.8	PUT	0	316	28.61	FALSE	0	0
2025-12-19	135	10.3	PUT	2	508	29.5	FALSE	10.3	0
2025-12-19	140	11.5	PUT	1	467	28.48	FALSE	11.5	0
2025-12-19	145	14.84	PUT	0	115	28.89	FALSE	0	0
2025-12-19	150	15.05	PUT	2	124	27.55	FALSE	-0.42	-0.03
2025-12-19	155	17.92	PUT	0	111	28.21	FALSE	0	0
2025-12-19	160	19.95	PUT	0	257	27.79	TRUE	0	0
2025-12-19	165	21.9	PUT	0	8	27.11	TRUE	0	0
2025-12-19	170	28.5	PUT	0	6	25.71	TRUE	0	0
2025-12-19	175	43.2	PUT	0	21	25.47	TRUE	0	0
2025-12-19	180	33.1	PUT	0	101	25.29	TRUE	0	0
2025-12-19	185	33.8	PUT	0	100	24.59	TRUE	0	0
2025-12-19	190	38.15	PUT	0	5	24.79	TRUE	0	0
2025-12-19	195	43.05	PUT	0	4	23.54	TRUE	0	0
2025-12-19	200	49	PUT	0	32	24.16	TRUE	0	0
2025-12-19	205	53.3	PUT	0	4	24.1	TRUE	0	0
2025-12-19	210	0	PUT	0	0	23.67	TRUE	0	0
2025-12-19	215	61.7	PUT	0	1	23.25	TRUE	0	0
2025-12-19	220	0	PUT	0	0	24.38	TRUE	0	0
2025-12-19	225	0	PUT	0	0	23.72	TRUE	0	0
2025-12-19	230	0	PUT	0	0	24.93	TRUE	0	0
2025-12-19	240	0	PUT	0	0	32.71	TRUE	0	0
2026-01-16	65	97.57	CALL	0	276	74.95	TRUE	0	0
2026-01-16	70	97.5	CALL	0	179	70.85	TRUE	0	0
2026-01-16	75	87.94	CALL	0	367	67.03	TRUE	0	0
2026-01-16	80	83.58	CALL	0	240	64.86	TRUE	0	0
2026-01-16	85	80.4	CALL	0	75	61.33	TRUE	0	0
2026-01-16	90	75.82	CALL	0	250	58.55	TRUE	0	0
2026-01-16	95	70.36	CALL	0	49	56.43	TRUE	0	0
2026-01-16	100	71.45	CALL	5	627	54.21	TRUE	1.5	0.02
2026-01-16	105	64	CALL	0	79	51.69	TRUE	0	0
2026-01-16	110	63.82	CALL	1	196	50.69	TRUE	3.99	0.07
2026-01-16	115	60.15	CALL	1	75	49.12	TRUE	60.15	0
2026-01-16	120	53.8	CALL	0	402	48.26	TRUE	0	0
2026-01-16	125	52.68	CALL	6	798	45.6	TRUE	1.43	0.03
2026-01-16	130	49.27	CALL	2	713	44.29	TRUE	49.27	0
2026-01-16	135	46	CALL	1	787	43.1	TRUE	46	0
2026-01-16	140	43	CALL	1	2062	42.21	TRUE	1	0.02
2026-01-16	145	39	CALL	0	1171	40.12	TRUE	0	0
2026-01-16	150	36.8	CALL	13	1645	39.83	TRUE	1.3	0.04
2026-01-16	155	34.3	CALL	26	1220	39.29	TRUE	1.1	0.03
2026-01-16	160	31.2	CALL	48	2097	37.84	FALSE	0.85	0.03
2026-01-16	165	28.9	CALL	1	2013	37.32	FALSE	0.25	0.01
2026-01-16	170	26.64	CALL	7	668	36.73	FALSE	0.99	0.04
2026-01-16	175	24.45	CALL	0	3007	36.69	FALSE	0	0
2026-01-16	180	22.85	CALL	12	582	36.07	FALSE	0.75	0.03
2026-01-16	185	19.29	CALL	0	208	35.52	FALSE	0	0
2026-01-16	190	19.58	CALL	7	405	35.58	FALSE	1.58	0.09
2026-01-16	195	16.15	CALL	0	393	34.65	FALSE	0	0
2026-01-16	200	15.95	CALL	13	1071	34.15	FALSE	0.6	0.04
2026-01-16	205	13.35	CALL	1	381	34.77	FALSE	13.35	0
2026-01-16	210	13.5	CALL	10	1280	33.77	FALSE	13.5	0
2026-01-16	215	10.95	CALL	0	370	33.45	FALSE	0	0
2026-01-16	220	11.14	CALL	4	647	33.08	FALSE	11.14	0
2026-01-16	225	10.2	CALL	15	1153	32.91	FALSE	0.3	0.03
2026-01-16	230	9.5	CALL	7	174	33	FALSE	9.5	0
2026-01-16	240	8	CALL	25	13	32.78	FALSE	0.5	0.07
2026-01-16	65	0.81	PUT	0	993	43.44	FALSE	0	0
2026-01-16	70	1	PUT	0	2545	40.41	FALSE	0	0
2026-01-16	75	1.23	PUT	0	664	38.72	FALSE	0	0
2026-01-16	80	1.53	PUT	0	150	38.6	FALSE	0	0
2026-01-16	85	1.91	PUT	0	592	37.39	FALSE	0	0
2026-01-16	90	2.49	PUT	0	243	34.7	FALSE	0	0
2026-01-16	95	2.8	PUT	0	394	32.64	FALSE	0	0
2026-01-16	100	3.23	PUT	1	1014	32.93	FALSE	-0.02	-0.01
2026-01-16	105	4.1	PUT	0	2472	32.49	FALSE	0	0
2026-01-16	110	4.65	PUT	20	583	31.63	FALSE	-0.27	-0.05
2026-01-16	115	5.2	PUT	0	285	30.2	FALSE	0	0
2026-01-16	120	6.9	PUT	0	379	29.48	FALSE	0	0
2026-01-16	125	7.85	PUT	0	563	30.46	FALSE	0	0
2026-01-16	130	9.07	PUT	0	504	29.69	FALSE	0	0
2026-01-16	135	10.39	PUT	25	299	29.09	FALSE	-0.21	-0.02
2026-01-16	140	11.93	PUT	11	649	28.28	FALSE	11.93	0
2026-01-16	145	13.71	PUT	17	285	28.23	FALSE	-0.69	-0.05
2026-01-16	150	15.4	PUT	2	689	27.53	FALSE	15.4	0
2026-01-16	155	17.4	PUT	15	546	27.05	FALSE	-0.6	-0.03
2026-01-16	160	20.22	PUT	5	254	27.42	TRUE	-0.48	-0.02
2026-01-16	165	22.24	PUT	17	1825	26.54	TRUE	22.24	0
2026-01-16	170	26.91	PUT	0	30	26.32	TRUE	0	0
2026-01-16	175	29.81	PUT	0	8	26.32	TRUE	0	0
2026-01-16	180	30.65	PUT	251	58	25.6	TRUE	30.65	0
2026-01-16	185	34.3	PUT	0	12	24.88	TRUE	0	0
2026-01-16	190	37.85	PUT	0	7	24.22	TRUE	0	0
2026-01-16	195	43.05	PUT	0	14	24.48	TRUE	0	0
2026-01-16	200	47.2	PUT	0	26	23.66	TRUE	0	0
2026-01-16	205	51.25	PUT	0	15	23.82	TRUE	0	0
2026-01-16	210	56.48	PUT	0	11	22.92	TRUE	0	0
2026-01-16	215	0	PUT	0	0	23.7	TRUE	0	0
2026-01-16	220	63.35	PUT	0	10	23.75	TRUE	0	0
2026-01-16	225	85.5	PUT	0	0	23.44	TRUE	0	0
2026-01-16	230	0	PUT	0	0	24.63	TRUE	0	0
2026-01-16	240	0	PUT	0	0	32.28	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)