Alphabet Inc

(NASDAQ:GOOG)

Latest On Alphabet Inc (GOOG):

Date/Time Type Description Signal Details
2020-04-08 17:07 ESTInsider TradeJOHN L HENNESSY has disposed of 15 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 15 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 5 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 4 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 4 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 4 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 1 shares indirectly via Trust.Sell
2020-04-06 21:36 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-04-04 16:40 ESTAnalyst RatingThe Analyst Target Price has decreased from $1558.29 to $1546.75.Neutral
2020-04-03 12:52 ESTInsider TradeAmie Thuener O'Toole has directly disposed of 61 shares and currently holds 388 shares.Sell
2020-04-03 00:50 ESTFinancialsCompany financials have been released.Neutral
2020-04-03 00:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $1569.44 to $1558.29.Neutral
2020-04-02 15:37 ESTInsider TradeANN MATHER has directly disposed of 34 shares and currently holds 1,119 shares.Sell
2020-03-30 23:19 ESTNewsAlphabet: A Proven Resilient Stock Selling At A DiscountN/A
2020-03-30 04:42 ESTAnalyst RatingThe Analyst Target Price has decreased from $1614.06 to $1569.44.Neutral
2020-03-26 20:21 ESTNewsAlphabet: 50% UpsideN/A
2020-03-25 19:59 ESTNewsAlphabet: The Digital Ad LeaderN/A
2020-03-24 19:17 ESTNewsThe Bottom Fishing Club: AlphabetN/A
2020-03-24 19:15 ESTNewsRecession Playbook: 5 Generational Buying OpportunitiesN/A
2020-03-24 19:15 ESTNewsAlphabet: Selling At 50% DiscountN/A
2020-03-23 23:52 ESTNewsGoogle Will Survive The Pandemic: The Fitbit DealN/A
2020-03-22 04:40 ESTAnalyst RatingThe Analyst Target Price has decreased from $1629.44 to $1614.06.Neutral
2020-03-22 00:48 ESTFinancialsCompany financials have been released.Neutral
2020-03-20 13:34 ESTNewsAlphabet: Path To $1000, But Hardly Much LowerN/A
2020-03-18 11:59 ESTNewsAlphabet: Taking Advantage Of The Sell-Off, But With CautionN/A
2020-03-17 00:02 ESTNewsAlphabet's Cash Hoard Is Destroying Shareholder ValueN/A
2020-03-16 09:56 ESTNewsChinese Internet Stocks Are A Better Bet Amid COVID-19N/A
2020-03-15 23:40 ESTNewsAlphabet: Sticking With $1,700 TargetN/A
2020-03-13 01:10 ESTNewsBuy Fitbit And Kemet Now For A 30% Annual ReturnN/A
2020-03-11 15:05 ESTNewsAlphabet: Taking Advantage Of The BounceN/A
2020-03-10 00:46 ESTAnalyst RatingThe Analyst Target Price has increased from $1616.37 to $1629.44.Buy
2020-03-09 20:11 ESTNewsAlphabet: 3 Reasons Why This Is Highly CompellingN/A
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 3 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 8 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 5 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 4 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 4 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 4 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 3 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 4 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 6 shares indirectly via Trust.Sell
2020-03-05 20:21 ESTInsider TradeJOHN L HENNESSY has disposed of 2 shares indirectly via Trust.Sell

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 118899
  • Last Split Factor10000000:1
  • Last Split Date2015-04-27
View More

Valuation

  • Trailing PE 24.14
  • Forward PE 21.79
  • Price/Sales (Trailing 12 Mt.)5.12
  • Price/Book (Most Recent Quarter) 4.05
  • Enterprise Value Revenue 4.39
  • Enterprise Value EBITDA 13.79
View More

Financials

  • Current Year EPS Estimate $48.32
  • Most Recent Quarter 2019-12-31
  • Profit Margin 0.21
  • Operating Margin 0.23
  • Return on Assets 0.09
  • Return on Equity 0.18
  • Revenue 161.86 billion
View More

Highlights

  • Market Capitalization 831.48 billion
  • EBITDA 48.13 billion
  • PE Ratio 24.39
  • PEG Ratio 1.63
  • Analyst Target Price $1546.75
  • Book Value $292.65 / share
  • Earnings Per Share $49.16
View More

Share Statistics

  • Shares Outstanding 342.07 million
  • Shares Float 617.97 million
  • % Held by Insiders 6%
  • % Held by Institutions 69%
  • Shares Short 3.75 million
  • Shares Short Ratio 1.66
  • Short % of Shares Outstanding 0.01%
View More

Technicals

  • Beta 1.05
  • 52 Week High $1532.11
  • 52 Week Low $1013.54
  • 50 Day Moving Average 1234.54
  • 200 Day Moving Average 1311.75
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
View More

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alphabet Inc (GOOG) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-06-3026$13.32$12.15$14.32

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

GOOG's next estimated earnings release date is April 30, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2019-12-312019-12-31$46.08 billion$15.35$12.5921.92%
2019-09-302019-10-29$40.5 billion$10.12$12.46-18.75%
2019-06-302019-07-26$38.94 billion$14.21$11.3325.43%
2019-03-312019-04-30$36.34 billion$9.50$10.63-10.65%
2018-12-312019-02-05$39.28 billion$12.77$10.8217.99%
2018-09-302018-10-26$33.74 billion$13.06$10.4025.57%
2018-06-302018-07-24$32.66 billion$4.54$9.54-52.38%
2018-03-312018-04-24$31.15 billion$13.33$9.3243.05%
2017-12-312018-02-02$83.08 billion-$4.35$9.96-143.65%
2017-09-302017-10-27$1.76 billion$9.57$8.3314.84%
2017-06-302017-07-25$1.26 billion$5.01$4.4712.06%
2017-03-312017-04-28$24.75 billion$7.73$7.394.59%
2016-12-312017-01-27$67.82 billion$7.62$9.67-21.24%
2016-09-302016-10-28$951 million$7.25$8.64-16.13%
2016-06-302016-07-29$1.24 billion$7.00$8.03-12.84%
2016-03-312016-04-22$20.26 billion$6.02
2015-12-312016-02-02$7.06
2015-09-302015-10-23$53.66 billion$5.73
2015-06-302015-07-17$4.93
2015-03-312015-04-24$5.19
2014-12-312015-01-30$6.89
2014-09-302014-10-17$4.08
2014-06-302014-07-18$4.97
2014-03-312014-04-17$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-04-175250CALL 0TRUE00
2020-04-175300CALL 0TRUE00
2020-04-175350CALL 0TRUE00
2020-04-175400CALL 0TRUE00
2020-04-175450CALL 0TRUE00
2020-04-175500CALL 0TRUE00
2020-04-175550CALL 0TRUE00
2020-04-175600CALL 0TRUE00
2020-04-175650CALL 0TRUE00
2020-04-175700CALL 0TRUE00
2020-04-175750CALL 0TRUE00
2020-04-17580544CALL2 10TRUE5440
2020-04-175850CALL 0TRUE00
2020-04-175900CALL 0TRUE00
2020-04-175950CALL 0TRUE00
2020-04-176000CALL 0TRUE00
2020-04-176050CALL 0TRUE00
2020-04-17610528.6CALL1 10TRUE528.60
2020-04-176150CALL 0TRUE00
2020-04-176200CALL 0TRUE00
2020-04-176250CALL 0TRUE00
2020-04-176300CALL 0TRUE00
2020-04-176350CALL 0TRUE00
2020-04-176400CALL 0TRUE00
2020-04-176450CALL 0TRUE00
2020-04-176500CALL 0TRUE00
2020-04-176550CALL 0TRUE00
2020-04-176600CALL 0TRUE00
2020-04-176650CALL 0TRUE00
2020-04-176700CALL 0TRUE00
2020-04-176750CALL 0TRUE00
2020-04-176800CALL 0TRUE00
2020-04-176850CALL 0TRUE00
2020-04-176900CALL 0TRUE00
2020-04-176950CALL 0TRUE00
2020-04-177000CALL 0TRUE00
2020-04-177050CALL 0TRUE00
2020-04-17710402.7CALL1 10TRUE402.70
2020-04-177150CALL 0TRUE00
2020-04-177200CALL 0TRUE00
2020-04-177250CALL 0TRUE00
2020-04-177300CALL 0TRUE00
2020-04-177350CALL 0TRUE00
2020-04-177400CALL 0TRUE00
2020-04-177450CALL 0TRUE00
2020-04-177500CALL 0TRUE00
2020-04-177550CALL 0TRUE00
2020-04-177600CALL 0TRUE00
2020-04-177650CALL 0TRUE00
2020-04-177700CALL 0TRUE00
2020-04-177750CALL 0TRUE00
2020-04-177800CALL 0TRUE00
2020-04-177850CALL 10TRUE00
2020-04-177900CALL 0TRUE00
2020-04-177950CALL 0TRUE00
2020-04-17800326.57CALL1 10TRUE326.570
2020-04-178050CALL 0TRUE00
2020-04-178100CALL 0TRUE00
2020-04-178150CALL 0TRUE00
2020-04-178200CALL 0TRUE00
2020-04-178250CALL 0TRUE00
2020-04-178300CALL 0TRUE00
2020-04-178350CALL 0TRUE00
2020-04-178400CALL 0TRUE00
2020-04-17845277CALL2 70TRUE60.02
2020-04-17850294.1CALL1 10TRUE294.10
2020-04-17855313.6CALL1 10TRUE125.050.66
2020-04-17860355CALL1 132.92TRUE3550
2020-04-178650CALL 0TRUE00
2020-04-17870276.4CALL1 10TRUE276.40
2020-04-178750CALL 0TRUE00
2020-04-17880255.9CALL1 40TRUE-8-0.03
2020-04-178850CALL 0TRUE00
2020-04-178900CALL 0TRUE00
2020-04-178950CALL 0TRUE00
2020-04-17900312CALL1 281.61TRUE470.18
2020-04-179050CALL 0TRUE00
2020-04-179100CALL 0TRUE00
2020-04-17915139.8CALL2 10TRUE139.80
2020-04-17920234.42CALL5 10TRUE39.640.2
2020-04-179250CALL 0TRUE00
2020-04-17930201.44CALL1 10TRUE201.440
2020-04-179350CALL 0TRUE00
2020-04-17940459.4CALL1 10TRUE459.40
2020-04-179450CALL 0TRUE00
2020-04-17950201.86CALL1 30TRUE34.730.21
2020-04-17955222.1CALL1 10TRUE55.110.33
2020-04-17960182.51CALL1 10TRUE182.510
2020-04-179650CALL 0TRUE00
2020-04-17970125.5CALL1 20TRUE-60.3-0.32
2020-04-17975181.67CALL1 17.41TRUE84.470.87
2020-04-17980170.25CALL1 514.25TRUE12.460.08
2020-04-179850CALL 10TRUE00
2020-04-17990162.48CALL1 13.21TRUE25.380.19
2020-04-179950CALL 27.12TRUE00
2020-04-171000209.9CALL1 1229.74TRUE34.90.2
2020-04-17101092.84CALL2 51.87TRUE2.840.03
2020-04-171020138.24CALL2 249.31TRUE50.120.57
2020-04-171030162.2CALL1 3346.76TRUE55.40.52
2020-04-171040148CALL20 1744.22TRUE74.961.03
2020-04-171050158.35CALL4 543.02TRUE-0.15-0
2020-04-171060149.8CALL5 1723.31TRUE48.310.48
2020-04-17106597.19CALL2 1041.98TRUE40.450.71
2020-04-171070103.35CALL1 3043.4TRUE32.410.46
2020-04-171075130.6CALL8 1142TRUE48.70.59
2020-04-171080138.41CALL6 2543.11TRUE95.532.23
2020-04-17108580.2CALL3 643.06TRUE36.20.82
2020-04-171090104.2CALL4 2036.91TRUE67.71.85
2020-04-17109599.7CALL3 542.95TRUE64.791.86
2020-04-171100117.6CALL5 7756.27TRUE7.40.07
2020-04-17110570CALL25 7241.72TRUE401.33
2020-04-171110105.76CALL3 4846.99TRUE2.260.02
2020-04-17111590CALL1 2141.8TRUE150.2
2020-04-17112097.5CALL14 69540.62TRUE19.820.26
2020-04-17112589CALL2 10935.65TRUE8.60.11
2020-04-17113086.1CALL1 4641.06TRUE5.780.07
2020-04-17113590.05CALL4 1758.68TRUE11.750.15
2020-04-17114074.8CALL21 5733.35TRUE0.060
2020-04-17114581.1CALL3 2355.98TRUE13.10.19
2020-04-17115065.4CALL7 36231.5TRUE-1.6-0.02
2020-04-17115559.8CALL8 21828.04TRUE-1.9-0.03
2020-04-17116057.57CALL17 9232.79TRUE-1.61-0.03
2020-04-17116555.9CALL3 4138.02TRUE1.10.02
2020-04-17117051.28CALL165 15735.59TRUE-2.36-0.04
2020-04-17117555.64CALL3 348.45TRUE6.740.14
2020-04-17118046.83CALL15 9039.83TRUE1.830.04
2020-04-17118537.51CALL6 330.4TRUE-3.99-0.1
2020-04-17119034.7CALL3 27631.19TRUE-8.42-0.2
2020-04-17119532.87CALL13 1233.1TRUE1.770.06
2020-04-17120031CALL124 35034.62TRUE-5.05-0.14
2020-04-17120528CALL53 2134.27TRUE-3.5-0.11
2020-04-17121025CALL138 10933.69TRUE-4.1-0.14
2020-04-17121520.5CALL73 1030.79FALSE-5.6-0.21
2020-04-17122020.2CALL174 24933.54FALSE-1.13-0.05
2020-04-17122517.09CALL42 1532.1FALSE-1.91-0.1
2020-04-17123015.8CALL86 10333.01FALSE-4.2-0.21
2020-04-17124012CALL88 6932.4FALSE-1.9-0.14
2020-04-1712509.41CALL249 54332.73FALSE0.10.01
2020-04-1712605.2CALL37 8528.91FALSE-1.7-0.25
2020-04-1712705.08CALL116 6232.2FALSE0.380.08
2020-04-1712803.23CALL46 31830.94FALSE-0.02-0.01
2020-04-1712902.1CALL75 13630.36FALSE-0.2-0.09
2020-04-1713001.55CALL392 55530.9FALSE-0.25-0.14
2020-04-1713100.93CALL40 4930.22FALSE-0.17-0.15
2020-04-1713200.95CALL28 10532.7FALSE0.140.17
2020-04-1713300.6CALL8 10532.35FALSE0.10.2
2020-04-1713400.49CALL6 14833.42FALSE0.190.63
2020-04-1713500.15CALL11 11230.24FALSE-0.05-0.25
2020-04-1713600.3CALL13 10934.98FALSE-0.05-0.14
2020-04-1713700.85CALL30 370FALSE-0.57-0.4
2020-04-1713800.1CALL2 12141.29FALSE-0.1-0.5
2020-04-1713850.05CALL3 790FALSE-0.23-0.82
2020-04-1713900.36CALL30 480FALSE-1.19-0.77
2020-04-1713951.65CALL80 410FALSE0.150.1
2020-04-1714000.05CALL9 30534.75FALSE-0.2-0.8
2020-04-1714053CALL18 370FALSE-2-0.4
2020-04-1714100.2CALL1 5643.2FALSE-0.23-0.53
2020-04-1714150.25CALL2 3244.08FALSE-0.45-0.64
2020-04-1714200.15CALL15 560FALSE-0.48-0.76
2020-04-1714250.15CALL2 340FALSE-0.05-0.25
2020-04-1714300.2CALL1 2060FALSE00
2020-04-1714350.05CALL2 8740.05FALSE-0.07-0.58
2020-04-1714400.4CALL10 1800FALSE-0.3-0.43
2020-04-1714450.3CALL1 290FALSE-0.21-0.41
2020-04-1714500.19CALL1 1270FALSE-0.27-0.59
2020-04-1714550.2CALL1 540FALSE-0.3-0.6
2020-04-1714600.28CALL1 580FALSE0.2727
2020-04-1714650.2CALL22 400FALSE-0.3-0.6
2020-04-1714700.2CALL1 630FALSE0.030.18
2020-04-1714750.8CALL2 510FALSE-0.44-0.35
2020-04-1714800.26CALL1 20655.24FALSE-0.09-0.26
2020-04-1714851.25CALL5 550FALSE-0.67-0.35
2020-04-1714900.18CALL1 410FALSE0.1717
2020-04-1714950.01CALL1 8142.72FALSE-1.27-0.99
2020-04-1715000.05CALL2 87149.38FALSE0.044
2020-04-1715050.05CALL3 390FALSE00
2020-04-1715100.35CALL1 3210FALSE0.150.75
2020-04-1715150.19CALL1 710FALSE-0.06-0.24
2020-04-1715200.38CALL2 1100FALSE-0.93-0.71
2020-04-1715250.68CALL2 440FALSE0.030.05
2020-04-1715300.18CALL6 2400FALSE0.132.6
2020-04-1715350.9CALL1 520FALSE-1-0.53
2020-04-1715400.2CALL2 580FALSE-1.1-0.85
2020-04-1715451.03CALL3 650FALSE-0.05-0.05
2020-04-1715500.05CALL3 8000FALSE-0.12-0.71
2020-04-1715550.28CALL10 190FALSE-0.07-0.2
2020-04-1715600.15CALL2 470FALSE-0.7-0.82
2020-04-1715651CALL1 180FALSE-2-0.67
2020-04-1715700.66CALL1 640FALSE-0.45-0.41
2020-04-1715750.61CALL1 150FALSE-5.69-0.9
2020-04-1715800.35CALL6 4373.15FALSE-4.15-0.92
2020-04-1715851.05CALL1 170FALSE0.712.09
2020-04-1715901.1CALL2 80FALSE-5.3-0.83
2020-04-1715950.1CALL16 160FALSE-5.39-0.98
2020-04-1716000.07CALL6 68264.55FALSE-0.03-0.3
2020-04-1716050.64CALL1 310FALSE-1.36-0.68
2020-04-1716100.3CALL10 220FALSE-0.11-0.27
2020-04-1716150.8CALL2 20FALSE-0.5-0.38
2020-04-1716200.2CALL1 5474.35FALSE-0.4-0.67
2020-04-1716252.74CALL1 40FALSE-0.75-0.21
2020-04-1716300.7CALL1 387.7FALSE0.522.89
2020-04-1716400.25CALL3 300FALSE-0.75-0.75
2020-04-1716500.05CALL10 200FALSE-1-0.95
2020-04-1716600.1CALL1 220FALSE-0.2-0.67
2020-04-1716704.8CALL8 100FALSE4.80
2020-04-1716803.7CALL3 3180FALSE3.38.25
2020-04-1716901.9CALL3 70FALSE1.90
2020-04-1717000.05CALL1 710FALSE00
2020-04-1717100.15CALL1 380FALSE00
2020-04-1717201.25CALL5 280FALSE-1.45-0.54
2020-04-1717300.2CALL1 20FALSE-0.55-0.73
2020-04-1717400.02CALL8 650FALSE-0.18-0.9
2020-04-1717500CALL 0FALSE00
2020-04-1717600.64CALL1 810FALSE0.6120.33
2020-04-1717700CALL 0FALSE00
2020-04-1717800CALL 0FALSE00
2020-04-1717900.85CALL1 40FALSE0.850
2020-04-1718000CALL 0FALSE00
2020-04-1718200.1CALL10 120FALSE-0.8-0.89
2020-04-1718400CALL 0FALSE00
2020-04-1718600.1CALL10 110FALSE0.10
2020-04-1718800CALL 0FALSE00
2020-04-1719000CALL 0FALSE00
2020-04-1719200CALL 0FALSE00
2020-04-1719400CALL 0FALSE00
2020-04-1719600.1CALL21 480FALSE0.051
2020-04-1719800.29CALL1 10FALSE0.290
2020-04-1720000.05CALL10 120FALSE-0.95-0.95
2020-04-1720200.26CALL9 90FALSE0.260
2020-04-1720400.16CALL7 70FALSE0.160
2020-04-1720600CALL 0FALSE00
2020-04-1720800CALL 0FALSE00
2020-04-1721000.12CALL22 1150FALSE0.15
2020-04-175250PUT 0FALSE00
2020-04-175300PUT 0FALSE00
2020-04-175350PUT 0FALSE00
2020-04-175400PUT 0FALSE00
2020-04-175450PUT 0FALSE00
2020-04-175500.1PUT1 30FALSE-0.02-0.17
2020-04-175553.17PUT1 10FALSE3.170
2020-04-175600.55PUT7 50FALSE0.550
2020-04-175650.35PUT10 100FALSE0.350
2020-04-175700PUT 0FALSE00
2020-04-175750PUT 0FALSE00
2020-04-175800.35PUT15 100FALSE0.350
2020-04-175850.35PUT35 350FALSE0.350
2020-04-175900PUT 0FALSE00
2020-04-175950.25PUT1 320FALSE-0.15-0.38
2020-04-176001.1PUT1 20FALSE-3.9-0.78
2020-04-176050.45PUT5 50FALSE0.450
2020-04-176102.8PUT1 10FALSE-0.5-0.15
2020-04-176150PUT 0FALSE00
2020-04-176200.3PUT2 40FALSE0.130.76
2020-04-176257.2PUT2 20FALSE2.40.5
2020-04-176300.1PUT1 40FALSE-5.6-0.98
2020-04-176350.44PUT5 110FALSE-5.46-0.93
2020-04-176400.15PUT1 110FALSE-0.32-0.68
2020-04-176450PUT 0FALSE00
2020-04-176500.05PUT1 200FALSE-0.05-0.5
2020-04-176550PUT 0FALSE00
2020-04-176600.2PUT1 230FALSE-0.4-0.67
2020-04-176650.15PUT1 50FALSE-0.2-0.57
2020-04-176700.56PUT1 40FALSE0.260.87
2020-04-176750.96PUT2 10FALSE0.960
2020-04-176800.45PUT14 110FALSE-0.45-0.5
2020-04-176850PUT 0FALSE00
2020-04-176908.4PUT1 50FALSE2.30.38
2020-04-176954.7PUT1 20FALSE-0.8-0.15
2020-04-177000.1PUT23 480FALSE-0.33-0.77
2020-04-177050.15PUT4 540FALSE-0.24-0.62
2020-04-177103.9PUT1 410FALSE-6.7-0.63
2020-04-177150.33PUT1 20FALSE-5.57-0.94
2020-04-177200.01PUT5 130FALSE-0.62-0.98
2020-04-177257PUT1 10FALSE2.40.52
2020-04-177300.25PUT11 220FALSE00
2020-04-177354.9PUT1 10FALSE4.90
2020-04-177400.3PUT10 50FALSE-7.01-0.96
2020-04-177452.65PUT1 10FALSE-3.25-0.55
2020-04-177505.9PUT2 140FALSE-3.1-0.34
2020-04-177550.1PUT1 50FALSE-5.1-0.98
2020-04-177600.05PUT3 170FALSE-5.35-0.99
2020-04-177650.05PUT1 4102.53FALSE-0.05-0.5
2020-04-177700.1PUT2 150FALSE00
2020-04-177750.1PUT2 60FALSE-0.05-0.33
2020-04-177800.1PUT9 1400FALSE00
2020-04-177850.1PUT24 460FALSE-0.05-0.33
2020-04-177900.1PUT14 360FALSE-0.05-0.33
2020-04-177950.05PUT2 50FALSE-0.05-0.5
2020-04-178000.04PUT2 55391.45FALSE-0.06-0.6
2020-04-178050.17PUT5 100FALSE-3.03-0.95
2020-04-1781012.9PUT2 100FALSE2.90.29
2020-04-178150.1PUT2 50FALSE-11.1-0.99
2020-04-178204PUT6 290FALSE-6-0.6
2020-04-178250.15PUT5 120FALSE-0.84-0.85
2020-04-178301.9PUT1 40FALSE-10.6-0.85
2020-04-178352.45PUT2 70FALSE-1.05-0.3
2020-04-178400.16PUT10 350FALSE-3.34-0.95
2020-04-178450.4PUT1 20FALSE-1.65-0.8
2020-04-178500.25PUT2 410FALSE-0.12-0.32
2020-04-178553PUT1 270FALSE0.60.25
2020-04-178604.45PUT5 50FALSE-0.25-0.05
2020-04-178650.25PUT2 10FALSE-1.5-0.86
2020-04-178700.47PUT9 620FALSE-1.83-0.8
2020-04-178750.3PUT12 110FALSE-9.72-0.97
2020-04-178802.37PUT1 260FALSE-0.93-0.28
2020-04-178850.8PUT2 220FALSE-2.79-0.78
2020-04-178900.17PUT1 240FALSE-0.55-0.76
2020-04-178950.19PUT1 130FALSE-3.81-0.95
2020-04-179000.13PUT5 13174.92FALSE-0.02-0.13
2020-04-179052.5PUT10 200FALSE-12.8-0.84
2020-04-179100.69PUT2 1020FALSE-2.61-0.79
2020-04-179150.5PUT1 170FALSE-2.8-0.85
2020-04-179200.01PUT2 820FALSE-0.29-0.97
2020-04-179250.29PUT2 330FALSE-0.97-0.77
2020-04-179301.45PUT10 390FALSE-3.05-0.68
2020-04-179358.8PUT1 1040FALSE-6.1-0.41
2020-04-179400.38PUT11 530FALSE-1.04-0.73
2020-04-179450.11PUT1 120FALSE-0.41-0.79
2020-04-179500.25PUT4 22767.14FALSE-0.08-0.24
2020-04-179550.6PUT1 40FALSE0.050.09
2020-04-179600.25PUT1 4164.55FALSE-0.04-0.14
2020-04-179650.6PUT3 90FALSE-1.58-0.72
2020-04-179700.48PUT1 3467.33FALSE0.332.2
2020-04-179750.18PUT2 110FALSE-9.72-0.98
2020-04-179800.71PUT10 720FALSE-0.89-0.56
2020-04-179850.75PUT1 60FALSE0.10.15
2020-04-179900.45PUT2 660FALSE-0.41-0.48
2020-04-179950.95PUT6 870FALSE-0.47-0.33
2020-04-1710000.25PUT15 31654.35FALSE-0.27-0.52
2020-04-1710101.06PUT1 290FALSE-0.18-0.15
2020-04-1710201.05PUT19 420FALSE-1.04-0.5
2020-04-1710300.43PUT4 5050.36FALSE-0.4-0.48
2020-04-1710400.65PUT12 8750.73FALSE-0.5-0.43
2020-04-1710500.75PUT10 22149.1FALSE-0.25-0.25
2020-04-1710600.8PUT1 11746.82FALSE-2.5-0.76
2020-04-1710651.18PUT2 848.59FALSE-0.62-0.34
2020-04-1710701.25PUT1 6647.63FALSE-0.71-0.36
2020-04-1710751.5PUT11 1847.79FALSE-1.3-0.46
2020-04-1710801.65PUT7 6747.16FALSE-0.35-0.18
2020-04-1710851.95PUT2 1047.24FALSE-1.25-0.39
2020-04-1710901.8PUT6 21244.89FALSE-1.2-0.4
2020-04-1710952.4PUT27 12346.18FALSE-0.31-0.11
2020-04-1711002.35PUT104 37844.34FALSE-1.27-0.35
2020-04-1711052.78PUT4 4044.46FALSE-0.52-0.16
2020-04-1711103.6PUT10 12645.73FALSE-0.66-0.15
2020-04-1711154.41PUT27 6646.53FALSE-0.09-0.02
2020-04-1711203.73PUT19 82642.63FALSE-1.77-0.32
2020-04-1711254.18PUT4 4642.21FALSE-1.22-0.23
2020-04-1711304.43PUT26 7841.1FALSE-1.07-0.19
2020-04-1711356.3PUT15 9344.01FALSE-0.15-0.02
2020-04-1711405.4PUT79 43739.86FALSE-1.74-0.24
2020-04-1711456.8PUT8 2141.14FALSE-3.6-0.35
2020-04-1711507.49PUT86 11040.56FALSE-1.64-0.18
2020-04-1711557.8PUT35 4339.08FALSE-1-0.11
2020-04-1711609.4PUT11 40240FALSE-0.2-0.02
2020-04-17116510PUT18 3038.83FALSE-3-0.23
2020-04-17117011.53PUT102 14239.16FALSE-2.77-0.19
2020-04-17117513.6PUT70 2540.13FALSE-1.25-0.08
2020-04-17118014.9PUT19 17839.62FALSE0.90.06
2020-04-17118515.4PUT25 1737.72FALSE-2.6-0.14
2020-04-17119018.5PUT62 6239.59FALSE0.650.04
2020-04-17119521.75PUT19 1741.37FALSE0.750.04
2020-04-17120023.2PUT128 33940.34FALSE0.20.01
2020-04-17120521.79PUT49 935.11FALSE-4.21-0.16
2020-04-17121026.5PUT33 4538.32FALSE-0.87-0.03
2020-04-17121528.2PUT19 3837.1TRUE1.30.05
2020-04-17122031.2PUT48 11737.48TRUE2.70.09
2020-04-17122534.1PUT36 637.53TRUE-1.68-0.05
2020-04-17123040.7PUT4 7942.67TRUE-5.2-0.11
2020-04-17124044.6PUT14 10839.11TRUE0.70.02
2020-04-17125050.89PUT14 21038.14TRUE-14.63-0.22
2020-04-17126046.82PUT2 16610.57TRUE-11.32-0.19
2020-04-17127073.8PUT2 9232.2TRUE-7.2-0.09
2020-04-17128076.6PUT6 31342.74TRUE2.60.04
2020-04-17129090.22PUT1 4153.38TRUE15.870.21
2020-04-17130081.6PUT12 24217.12TRUE-0.58-0.01
2020-04-171310115PUT2 4933.19TRUE-81.48-0.41
2020-04-171320113PUT2 7747.55TRUE4.90.05
2020-04-171330164.5PUT1 7429.68TRUE-77.17-0.32
2020-04-171340128PUT5 9921.78TRUE-123.62-0.49
2020-04-171350130PUT1 2293.95TRUE-59-0.31
2020-04-171360154.65PUT1 8735.76TRUE-98.28-0.39
2020-04-171370276.78PUT5 3137.74TRUE-54.86-0.17
2020-04-171380159.56PUT2 930TRUE-127.05-0.44
2020-04-171385211.56PUT1 5740.65TRUE156.262.83
2020-04-171390285.31PUT1 4041.61TRUE0.310
2020-04-171395281.6PUT2 442.56TRUE-6.9-0.02
2020-04-171400198.12PUT3 5243.51TRUE-64.99-0.25
2020-04-171405298.5PUT1 444.45TRUE117.580.65
2020-04-171410215.64PUT4 5145.39TRUE-40.76-0.16
2020-04-171415311.13PUT1 1846.32TRUE3.860.01
2020-04-171420281PUT1 1247.25TRUE-18.3-0.06
2020-04-171425317.23PUT1 548.17TRUE-37.77-0.11
2020-04-171430260PUT1 2960.4TRUE-69-0.21
2020-04-171435233.39PUT5 3950TRUE-10.41-0.04
2020-04-171440250.9PUT24 20150.91TRUE-28.09-0.1
2020-04-171445379.26PUT1 751.81TRUE303.564.01
2020-04-171450292PUT1 552.71TRUE-58-0.17
2020-04-171455347.75PUT1 353.61TRUE-0.77-0
2020-04-171460335.2PUT1 654.5TRUE-61.99-0.16
2020-04-171465335.55PUT1 155.38TRUE310.3512.32
2020-04-171470378.22PUT1 656.27TRUE17.120.05
2020-04-171475330.24PUT6 757.14TRUE91.770.38
2020-04-171480355.75PUT1 158.02TRUE22.220.07
2020-04-171485329PUT4 158.89TRUE111.370.51
2020-04-171490378.55PUT2 259.75TRUE41.550.12
2020-04-171495336.35PUT1 360.61TRUE291.356.47
2020-04-171500281.9PUT36 2961.47TRUE-110.6-0.28
2020-04-171505391.5PUT1 162.33TRUE106.50.37
2020-04-171510314PUT31 1163.18TRUE-89.75-0.22
2020-04-171515401.5PUT2 664.02TRUE-83.29-0.17
2020-04-171520405.74PUT2 164.87TRUE-12.16-0.03
2020-04-171525411.5PUT2 265.71TRUE236.51.35
2020-04-171530427.8PUT1 1566.54TRUE172.80.68
2020-04-171535432.8PUT1 367.37TRUE290.72.05
2020-04-171540146.6PUT1 468.2TRUE98.22.03
2020-04-171545148.8PUT1 169.03TRUE37.990.34
2020-04-171550420.68PUT3 2069.85TRUE81.180.24
2020-04-171555408.27PUT1 270.67TRUE250.571.59
2020-04-171560161.9PUT1 171.48TRUE161.90
2020-04-171565164PUT1 172.3TRUE38.090.3
2020-04-171570170.9PUT1 173.11TRUE170.90
2020-04-171575172.5PUT1 173.91TRUE28.80.2
2020-04-171580177.4PUT1 174.71TRUE91.41.06
2020-04-171585266.4PUT1 275.51TRUE84.60.47
2020-04-171590392.08PUT5 176.31TRUE162.280.71
2020-04-171595191PUT1 177.1TRUE1910
2020-04-171600387.2PUT15 1377.89TRUE-20.45-0.05
2020-04-171605398.8PUT47 278.68TRUE-10.7-0.03
2020-04-171610205.1PUT1 179.46TRUE205.10
2020-04-171615209.5PUT1 180.24TRUE209.50
2020-04-171620223.5PUT1 181.02TRUE9.50.04
2020-04-171625266.8PUT1 181.8TRUE480.22
2020-04-1716300PUT 82.57TRUE00
2020-04-1716400PUT 84.11TRUE00
2020-04-171650248PUT1 585.63TRUE2480
2020-04-1716600PUT 287.15TRUE00
2020-04-1716700PUT 88.65TRUE00
2020-04-171680244.9PUT12 2590.14TRUE51.30.27
2020-04-1716900PUT 91.63TRUE00
2020-04-171700616.87PUT4 1593.1TRUE358.871.39
2020-04-1717100PUT 94.56TRUE00
2020-04-171720313PUT1 296.02TRUE37.70.14
2020-04-1717300PUT 97.46TRUE00
2020-04-171740263.7PUT1 198.89TRUE263.70
2020-04-1717500PUT 100.32TRUE00
2020-04-171760282.9PUT11 11101.73TRUE282.90
2020-04-1717700PUT 103.14TRUE00
2020-04-1717800PUT 104.54TRUE00
2020-04-171790383.1PUT1 105.93TRUE383.10
2020-04-1718000PUT 107.31TRUE00
2020-04-1718200PUT 110.04TRUE00
2020-04-1718400PUT 112.74TRUE00
2020-04-1718600PUT 115.41TRUE00
2020-04-1718800PUT 118.05TRUE00
2020-04-1719000PUT 120.66TRUE00
2020-04-1719200PUT 123.23TRUE00
2020-04-1719400PUT 125.78TRUE00
2020-04-1719600PUT 128.3TRUE00
2020-04-1719800PUT 130.8TRUE00
2020-04-1720000PUT 133.26TRUE00
2020-04-1720200PUT 135.7TRUE00
2020-04-1720400PUT 138.12TRUE00
2020-04-1720600PUT 140.51TRUE00
2020-04-172080675.6PUT1 142.87TRUE675.60
2020-04-172100958.6PUT1 1145.21TRUE958.60
2020-04-245300CALL 0TRUE00
2020-04-245400CALL 0TRUE00
2020-04-245500CALL 0TRUE00
2020-04-24560470.8CALL2 20TRUE470.80
2020-04-245700CALL 0TRUE00
2020-04-245800CALL 0TRUE00
2020-04-245900CALL 0TRUE00
2020-04-246000CALL 0TRUE00
2020-04-246100CALL 0TRUE00
2020-04-246200CALL 0TRUE00
2020-04-246300CALL 0TRUE00
2020-04-246400CALL 0TRUE00
2020-04-246500CALL 0TRUE00
2020-04-246600CALL 0TRUE00
2020-04-246700CALL 0TRUE00
2020-04-246800CALL 0TRUE00
2020-04-246900CALL 0TRUE00
2020-04-24700433CALL3 30TRUE40.01
2020-04-247100CALL 0TRUE00
2020-04-247200CALL 0TRUE00
2020-04-247300CALL 0TRUE00
2020-04-247400CALL 0TRUE00
2020-04-247500CALL 0TRUE00
2020-04-247600CALL 0TRUE00
2020-04-247700CALL 0TRUE00
2020-04-247800CALL 0TRUE00
2020-04-24790338CALL1 10TRUE3380
2020-04-248000CALL 0TRUE00
2020-04-248100CALL 0TRUE00
2020-04-248200CALL 0TRUE00
2020-04-248300CALL 0TRUE00
2020-04-248400CALL 0TRUE00
2020-04-248500CALL 0TRUE00
2020-04-248600CALL 0TRUE00
2020-04-248700CALL 0TRUE00
2020-04-248800CALL 0TRUE00
2020-04-248900CALL 0TRUE00
2020-04-249000CALL 50.05TRUE00
2020-04-249100CALL 47.84TRUE00
2020-04-249200CALL 45.62TRUE00
2020-04-249300CALL 43.4TRUE00
2020-04-249400CALL 41.15TRUE00
2020-04-24950260CALL4 338.86TRUE99.110.62
2020-04-24960251.15CALL1 136.48TRUE251.150
2020-04-249700CALL 33.95TRUE00
2020-04-249800CALL 47.57TRUE00
2020-04-24990225.5CALL2 263.55TRUE20.01
2020-04-241000132.73CALL1 243.45TRUE28.830.28
2020-04-2410100CALL 46.05TRUE00
2020-04-24102093CALL4 943.89TRUE-23-0.2
2020-04-24103085.2CALL2 144.83TRUE85.20
2020-04-2410400CALL 45.02TRUE00
2020-04-2410450CALL 43.85TRUE00
2020-04-24105062CALL4 1044.73TRUE-147.6-0.7
2020-04-2410550CALL 43.52TRUE00
2020-04-241060143.6CALL1 544.09TRUE20.750.17
2020-04-2410650CALL 44.44TRUE00
2020-04-241070112.4CALL1 143.18TRUE112.40
2020-04-2410750CALL 43.34TRUE00
2020-04-24108084CALL1 1142.05TRUE270.47
2020-04-2410850CALL 42.05TRUE00
2020-04-24109091.25CALL2 138.4TRUE41.250.83
2020-04-2410950CALL 38.55TRUE00
2020-04-241100115.12CALL7 2734.56TRUE4.350.04
2020-04-24110564CALL1 238.44TRUE16.50.35
2020-04-24111080.8CALL2 840.09TRUE27.080.5
2020-04-24111575.94CALL1 738.94TRUE25.70.51
2020-04-24112095CALL6 2629.25TRUE370.64
2020-04-24112556.5CALL10 5838.3TRUE20.80.58
2020-04-24113051.6CALL12 1338.01TRUE-24.4-0.32
2020-04-24113581.92CALL1 29.55TRUE81.920
2020-04-24114023.76CALL1 637.23TRUE-16.32-0.41
2020-04-24114573CALL5 228.66TRUE28.80.65
2020-04-24115074.19CALL5 3536.31TRUE11.160.18
2020-04-24115540CALL2 8737.5TRUE-14.5-0.27
2020-04-24116057.2CALL1 236.66TRUE29.21.04
2020-04-24116542.26CALL2 236.42TRUE4.260.11
2020-04-24117046.2CALL6 736.71TRUE30.151.88
2020-04-24117564.75CALL1 2145.33TRUE4.750.08
2020-04-241177.535.54CALL2 137.1TRUE35.540
2020-04-24118054.77CALL16 437.76TRUE14.470.36
2020-04-241182.50CALL 36.04TRUE00
2020-04-24118548.3CALL1 436.29TRUE6.20.15
2020-04-241187.537.6CALL2 335.91TRUE50.15
2020-04-24119046CALL2 535.89TRUE40.1
2020-04-241192.540.9CALL2 235.68TRUE-2.3-0.05
2020-04-24119552CALL1 844.12TRUE10.70.26
2020-04-241197.539.6CALL1 232.62TRUE3.50.1
2020-04-24120039.89CALL2 10934.36TRUE-5.11-0.11
2020-04-241202.537CALL13 2532.76TRUE-1-0.03
2020-04-24120536CALL65 133.09TRUE2.80.08
2020-04-241207.533CALL1 15231.33TRUE-3-0.08
2020-04-24121036.26CALL4 1435.96TRUE8.020.28
2020-04-241212.531.89CALL11 332.74FALSE-6.61-0.17
2020-04-24121531.53CALL24 1433.6FALSE-4.97-0.14
2020-04-241217.533.5CALL16 136.8FALSE3.210.11
2020-04-24122028.99CALL22 933.35FALSE2.090.08
2020-04-241222.527.55CALL1 233.98FALSE-11.75-0.3
2020-04-24122528.14CALL15 634.72FALSE0.140.01
2020-04-241227.50CALL 33.7FALSE00
2020-04-24123029.93CALL13 538.72FALSE19.131.77
2020-04-241232.50.01CALL5 633.13FALSE-19.59-1
2020-04-24123527.68CALL1 338.46FALSE15.691.31
2020-04-241237.524.1CALL1 235.71FALSE1.270.06
2020-04-24124017.73CALL17 229.87FALSE-5.37-0.23
2020-04-241242.515.95CALL5 532.61FALSE15.950
2020-04-24124520CALL3 34.18FALSE200
2020-04-24125015.9CALL23 2931.41FALSE-0.18-0.01
2020-04-24125512.72CALL2 29.39FALSE12.720
2020-04-24126013.01CALL1 2431.32FALSE00
2020-04-2412659.82CALL1 28.85FALSE9.820
2020-04-2412708.58CALL7 3228.61FALSE-2.67-0.24
2020-04-2412750CALL 30.58FALSE00
2020-04-2412807.5CALL13 3729.76FALSE-2.5-0.25
2020-04-2412906.6CALL1 1530.91FALSE0.20.03
2020-04-2413003.5CALL32 4727.51FALSE-1.7-0.33
2020-04-2413103.5CALL1 1029.64FALSE0.50.17
2020-04-2413202.22CALL1 928.38FALSE1.241.27
2020-04-2413301.85CALL2 2531.81FALSE0.450.32
2020-04-241332.50CALL 0FALSE00
2020-04-2413350CALL 0FALSE00
2020-04-241337.50CALL 0FALSE00
2020-04-2413401CALL142 627.42FALSE00
2020-04-241342.55CALL2 20FALSE-9.2-0.65
2020-04-2413450.9CALL1 4127.73FALSE-0.9-0.5
2020-04-241347.51.25CALL2 229.85FALSE0.250.25
2020-04-2413500.91CALL1 1228.59FALSE0.310.52
2020-04-241352.50CALL 29.6FALSE00
2020-04-2413550.65CALL1 10FALSE-2.1-0.76
2020-04-241357.51.25CALL1 10FALSE1.250
2020-04-2413602.21CALL1 150FALSE0.720.48
2020-04-241362.50.3CALL3 30FALSE0.30
2020-04-2413650.3CALL26 200FALSE-24.2-0.99
2020-04-241367.50CALL 0FALSE00
2020-04-2413701.3CALL10 100FALSE1.30
2020-04-241372.539CALL1 10FALSE390
2020-04-2413755CALL1 10FALSE1.50.43
2020-04-241377.50CALL 0FALSE00
2020-04-2413800.75CALL1 232.26FALSE-16.25-0.96
2020-04-241382.50.6CALL1 10FALSE0.60
2020-04-2413850CALL 0FALSE00
2020-04-241387.517.5CALL1 10FALSE17.50
2020-04-2413906.51CALL15 150FALSE-12.7-0.66
2020-04-241392.58.1CALL1 10FALSE-12.7-0.61
2020-04-2413950.53CALL1 132.72FALSE-0.7-0.57
2020-04-241397.54CALL2 10FALSE-32-0.89
2020-04-2414000.49CALL1 50FALSE-1.41-0.74
2020-04-241402.50CALL 0FALSE00
2020-04-2414101.48CALL27 270FALSE-12.84-0.9
2020-04-2414200.41CALL1 40FALSE-0.84-0.67
2020-04-2414300CALL 0FALSE00
2020-04-2414400CALL 0FALSE00
2020-04-2414500CALL 0FALSE00
2020-04-2414600.25CALL10 100FALSE-1.8-0.88
2020-04-2414700CALL 0FALSE00
2020-04-2414800CALL 0FALSE00
2020-04-2414901.8CALL1 110FALSE-5.2-0.74
2020-04-2415001.22CALL1 20FALSE-3.18-0.72
2020-04-2415100.65CALL2 30FALSE-3.15-0.83
2020-04-2415201.35CALL1 10FALSE-1.55-0.53
2020-04-2415300CALL 0FALSE00
2020-04-2415400CALL 0FALSE00
2020-04-2415501CALL4 70FALSE-2.9-0.74
2020-04-2415600CALL 80FALSE00
2020-04-2415700CALL 80FALSE00
2020-04-2415800CALL 0FALSE00
2020-04-2415900CALL 0FALSE00
2020-04-2416000.43CALL2 20FALSE-1.25-0.74
2020-04-2416100CALL 0FALSE00
2020-04-2416200.68CALL1 10FALSE0.680
2020-04-2416300CALL 0FALSE00
2020-04-2416400CALL 0FALSE00
2020-04-2416600CALL 0FALSE00
2020-04-2416800CALL 0FALSE00
2020-04-2417000CALL 0FALSE00
2020-04-2417200CALL 0FALSE00
2020-04-2417400CALL 0FALSE00
2020-04-2417600CALL 0FALSE00
2020-04-2417800CALL 0FALSE00
2020-04-2418000CALL 0FALSE00
2020-04-2418200CALL 0FALSE00
2020-04-2418400CALL 0FALSE00
2020-04-2418600CALL 0FALSE00
2020-04-2418800CALL 0FALSE00
2020-04-245300.25PUT1 10FALSE0.250
2020-04-245400PUT 0FALSE00
2020-04-245500.2PUT1 10FALSE0.20
2020-04-245600PUT 0FALSE00
2020-04-245700.5PUT2 10FALSE0.50
2020-04-245800.25PUT2 160FALSE-0.25-0.5
2020-04-245900PUT 0FALSE00
2020-04-246000.1PUT10 100FALSE-5.9-0.98
2020-04-246100PUT 0FALSE00
2020-04-246200.2PUT1 10FALSE0.20
2020-04-246300PUT 0FALSE00
2020-04-246400PUT 0FALSE00
2020-04-246500PUT 0FALSE00
2020-04-246600PUT 0FALSE00
2020-04-246700PUT 0FALSE00
2020-04-246800PUT 0FALSE00
2020-04-246900PUT 0FALSE00
2020-04-247007.5PUT1 10FALSE7.50
2020-04-247100PUT 0FALSE00
2020-04-247200.1PUT1 10FALSE0.10
2020-04-247300PUT 0FALSE00
2020-04-247400.15PUT1 10FALSE0.150
2020-04-247500PUT 0FALSE00
2020-04-247600PUT 0FALSE00
2020-04-247700PUT 0FALSE00
2020-04-247803.1PUT2 20FALSE-23.55-0.88
2020-04-247901.75PUT1 30FALSE0.250.17
2020-04-248000.55PUT6 120FALSE-1.75-0.76
2020-04-248100.23PUT1 70FALSE-0.27-0.54
2020-04-248200.15PUT2 60FALSE-0.12-0.44
2020-04-248300.2PUT1 30FALSE-25.3-0.99
2020-04-248400.45PUT1 160FALSE-8.05-0.95
2020-04-248500.5PUT1 20FALSE-15.5-0.97
2020-04-2486018.6PUT6 40FALSE12.42
2020-04-248704.8PUT2 40FALSE-14.02-0.75
2020-04-2488017.32PUT1 30FALSE-20.72-0.54
2020-04-248900.45PUT1 1565.21FALSE-6.05-0.93
2020-04-249001PUT4 130FALSE-5.88-0.85
2020-04-249109.6PUT3 30FALSE9.60
2020-04-249200.25PUT5 50FALSE0.2424
2020-04-249301.01PUT5 560FALSE-2.09-0.67
2020-04-249403.27PUT20 20FALSE-9.12-0.74
2020-04-249503.67PUT20 60FALSE-9.35-0.72
2020-04-249603.65PUT5 70FALSE-9.85-0.73
2020-04-249703.9PUT6 70FALSE-11.4-0.75
2020-04-249801.5PUT1 956.22FALSE-2-0.57
2020-04-249901.05PUT4 1350.81FALSE-0.95-0.48
2020-04-2410001.7PUT8 4052.85FALSE-0.33-0.16
2020-04-2410105.1PUT5 60FALSE-16.33-0.76
2020-04-2410203.92PUT1 300FALSE-26.38-0.87
2020-04-2410304.69PUT1 1620FALSE-5.31-0.53
2020-04-24104023.33PUT2 50FALSE-8.59-0.27
2020-04-2410450PUT 0FALSE00
2020-04-2410503.3PUT8 3647.69FALSE-0.8-0.2
2020-04-2410550PUT 43.66FALSE00
2020-04-2410604.8PUT11 2443.88FALSE-4.7-0.49
2020-04-2410657.4PUT8 1042.82FALSE-37.6-0.84
2020-04-2410704.5PUT1 9244.04FALSE-10.98-0.71
2020-04-2410755.82PUT10 1148.04FALSE-0.33-0.05
2020-04-2410804.9PUT1 744.49FALSE-4.1-0.46
2020-04-24108548.6PUT3 341.29FALSE48.60
2020-04-24109051PUT2 239.74FALSE510
2020-04-2410959.07PUT10 1541.4FALSE-9.83-0.52
2020-04-2411007.5PUT38 4344.53FALSE-0.5-0.06
2020-04-2411056.22PUT5 740.6FALSE-7.16-0.54
2020-04-2411108.8PUT2 2243.95FALSE-5.5-0.38
2020-04-2411158.82PUT4 2842.48FALSE-51.18-0.85
2020-04-2411209.1PUT3 1141.43FALSE-1.9-0.17
2020-04-24112510.31PUT2 641.83FALSE-7.62-0.43
2020-04-24113011PUT5 7941.3FALSE-1.3-0.11
2020-04-24113511.24PUT1 440.05FALSE-7.36-0.4
2020-04-24114012.45PUT4 440.14FALSE-71.95-0.85
2020-04-24114563.2PUT1 140.17FALSE-1.8-0.03
2020-04-24115015.2PUT1 440.4FALSE-26.8-0.64
2020-04-24115514.6PUT4 338.63FALSE-10.9-0.43
2020-04-24116017.95PUT6 1740.2FALSE-56.28-0.76
2020-04-24116521PUT3 241.9FALSE10.05
2020-04-24117021.02PUT16 1239.96FALSE-8.88-0.3
2020-04-24117522.47PUT15 639.6FALSE-6.29-0.22
2020-04-241177.542.64PUT1 137.72FALSE-57.21-0.57
2020-04-24118023.02PUT11 338.15FALSE-10.69-0.32
2020-04-241182.50PUT 37.3FALSE00
2020-04-24118528PUT1 137.65FALSE-2-0.07
2020-04-241187.50PUT 37.64FALSE00
2020-04-24119026.52PUT10 137.62FALSE-10.88-0.29
2020-04-241192.532.49PUT1 137.12FALSE-2.56-0.07
2020-04-24119538PUT21 2536.92FALSE380
2020-04-241197.528.22PUT1 535.99FALSE-13.78-0.33
2020-04-24120032.6PUT11 439.35FALSE1.10.03
2020-04-241202.534.21PUT1 2139.8FALSE-0.79-0.02
2020-04-24120536.2PUT4 340.61FALSE-6.5-0.15
2020-04-241207.536PUT1 2239.14FALSE-3.3-0.08
2020-04-24121036PUT6 1137.86FALSE-4.42-0.11
2020-04-241212.531.01PUT3 131.46TRUE-4.69-0.13
2020-04-24121532.89PUT14 1532.05TRUE-2.11-0.06
2020-04-241217.50PUT 35.96TRUE00
2020-04-24122034.25PUT1 930.68TRUE-37.66-0.52
2020-04-241222.50PUT 34.68TRUE00
2020-04-24122538.6PUT1 32.24TRUE38.60
2020-04-241227.50PUT 35.18TRUE00
2020-04-24123045.39PUT1 334.69TRUE-120.85-0.73
2020-04-241232.50PUT 33.74TRUE00
2020-04-2412350PUT 33.34TRUE00
2020-04-241237.50PUT 33.32TRUE00
2020-04-24124082.86PUT1 233.32TRUE-58.18-0.41
2020-04-241242.584.76PUT1 133.13TRUE84.760
2020-04-241245182.5PUT1 133.95TRUE182.50
2020-04-241250105.1PUT1 132.47TRUE-39.84-0.27
2020-04-2412550PUT 32.98TRUE00
2020-04-24126051PUT1 317.67TRUE-14.4-0.22
2020-04-2412650PUT 31.5TRUE00
2020-04-24127075.6PUT7 240.13TRUE75.60
2020-04-2412750PUT 30.45TRUE00
2020-04-241280109.52PUT1 130.37TRUE25.520.3
2020-04-24129085.79PUT1 129.78TRUE85.790
2020-04-24130094.09PUT6 1230.55TRUE-52.47-0.36
2020-04-241310200PUT1 329.24TRUE16.90.09
2020-04-2413200PUT 29.67TRUE00
2020-04-2413300PUT 28.53TRUE00
2020-04-241332.50PUT 28.99TRUE00
2020-04-241335228.38PUT1 129.44TRUE23.630.12
2020-04-241337.50PUT 29.89TRUE00
2020-04-241340133.96PUT1 41.59TRUE133.960
2020-04-241342.50PUT 28.76TRUE00
2020-04-2413450PUT 29.18TRUE00
2020-04-241347.50PUT 30.9TRUE00
2020-04-241350219.11PUT3 530.03TRUE-22.24-0.09
2020-04-241352.50PUT 31.77TRUE00
2020-04-2413550PUT 30.87TRUE00
2020-04-241357.50PUT 28.53TRUE00
2020-04-2413600PUT 28.92TRUE00
2020-04-241362.50PUT 29.31TRUE00
2020-04-2413650PUT 29.71TRUE00
2020-04-241367.50PUT 30.09TRUE00
2020-04-2413700PUT 30.48TRUE00
2020-04-241372.50PUT 30.87TRUE00
2020-04-2413750PUT 31.25TRUE00
2020-04-241377.50PUT 31.64TRUE00
2020-04-2413800PUT 32.02TRUE00
2020-04-241382.50PUT 32.4TRUE00
2020-04-2413850PUT 32.78TRUE00
2020-04-241387.50PUT 33.16TRUE00
2020-04-241390288.58PUT1 133.54TRUE114.960.66
2020-04-241392.50PUT 33.92TRUE00
2020-04-241395287.65PUT1 134.29TRUE287.650
2020-04-241397.5170.5PUT2 234.67TRUE170.50
2020-04-241400298.44PUT1 1235.04TRUE20.440.07
2020-04-241402.50PUT 35.41TRUE00
2020-04-241410189.25PUT3 336.52TRUE189.250
2020-04-241420196PUT4 441.82TRUE1960
2020-04-241430320.25PUT1 246.31TRUE13.260.04
2020-04-241440212.9PUT11 1140.87TRUE212.90
2020-04-241450326.02PUT1 142.29TRUE82.020.34
2020-04-2414600PUT 43.69TRUE00
2020-04-241470318PUT1 145.08TRUE3180
2020-04-241480354.3PUT1 146.46TRUE106.210.43
2020-04-2414900PUT 47.82TRUE00
2020-04-2415000PUT 49.17TRUE00
2020-04-2415100PUT 50.51TRUE00
2020-04-2415200PUT 51.84TRUE00
2020-04-2415300PUT 53.15TRUE00
2020-04-2415400PUT 54.46TRUE00
2020-04-2415500PUT 55.75TRUE00
2020-04-2415600PUT 57.03TRUE00
2020-04-2415700PUT 58.3TRUE00
2020-04-2415800PUT 59.56TRUE00
2020-04-2415900PUT 60.81TRUE00
2020-04-2416000PUT 62.05TRUE00
2020-04-2416100PUT 63.28TRUE00
2020-04-2416200PUT 64.51TRUE00
2020-04-2416300PUT 65.72TRUE00
2020-04-2416400PUT 66.92TRUE00
2020-04-2416600PUT 69.3TRUE00
2020-04-2416800PUT 71.65TRUE00
2020-04-2417000PUT 73.96TRUE00
2020-04-2417200PUT 76.24TRUE00
2020-04-2417400PUT 78.49TRUE00
2020-04-2417600PUT 80.71TRUE00
2020-04-2417800PUT 82.9TRUE00
2020-04-2418000PUT 85.06TRUE00
2020-04-2418200PUT 87.2TRUE00
2020-04-2418400PUT 89.31TRUE00
2020-04-2418600PUT 91.39TRUE00
2020-04-2418800PUT 93.45TRUE00
2020-05-015300CALL 0TRUE00
2020-05-015400CALL 0TRUE00
2020-05-015500CALL 0TRUE00
2020-05-015600CALL 0TRUE00
2020-05-015700CALL 0TRUE00
2020-05-015800CALL 0TRUE00
2020-05-015900CALL 0TRUE00
2020-05-016000CALL 0TRUE00
2020-05-016100CALL 0TRUE00
2020-05-016200CALL 0TRUE00
2020-05-016300CALL 0TRUE00
2020-05-016400CALL 80.73TRUE00
2020-05-016500CALL 76.97TRUE00
2020-05-016600CALL 0TRUE00
2020-05-016700CALL 66.53TRUE00
2020-05-016800CALL 0TRUE00
2020-05-016900CALL 0TRUE00
2020-05-017000CALL 0TRUE00
2020-05-017100CALL 0TRUE00
2020-05-017200CALL 0TRUE00
2020-05-017300CALL 0TRUE00
2020-05-017400CALL 0TRUE00
2020-05-017500CALL 0TRUE00
2020-05-017600CALL 0TRUE00
2020-05-017700CALL 0TRUE00
2020-05-017800CALL 0TRUE00
2020-05-01790343.2CALL1 10TRUE343.20
2020-05-018000CALL 0TRUE00
2020-05-01810324.4CALL1 10TRUE324.40
2020-05-01820314.7CALL1 165.27TRUE314.70
2020-05-01830305.4CALL1 163.28TRUE305.40
2020-05-018400CALL 161.31TRUE00
2020-05-018500CALL 159.36TRUE00
2020-05-018600CALL 57.44TRUE00
2020-05-018700CALL 55.53TRUE00
2020-05-018800CALL 60.41TRUE00
2020-05-01890250CALL1 158.45TRUE2500
2020-05-01900241.4CALL1 156.51TRUE241.40
2020-05-019100CALL 58.68TRUE00
2020-05-019200CALL 56.69TRUE00
2020-05-01930194.5CALL1 157.76TRUE194.50
2020-05-019400CALL 55.73TRUE00
2020-05-019500CALL 56.17TRUE00
2020-05-019600CALL 54.1TRUE00
2020-05-019700CALL 54.1TRUE00
2020-05-019800CALL 53.81TRUE00
2020-05-01990139.7CALL1 152.67TRUE-10-0.07
2020-05-011000205.37CALL1 414.62TRUE-6.3-0.03
2020-05-011010129CALL5 551.75TRUE1290
2020-05-0110200CALL 50.76TRUE00
2020-05-011030146.1CALL2 150.76TRUE146.10
2020-05-0110400CALL 49.48TRUE00
2020-05-0110450CALL 49.3TRUE00
2020-05-01105082CALL1 449.05TRUE-28.65-0.26
2020-05-0110550CALL 48.76TRUE00
2020-05-011060124.73CALL1 147.55TRUE124.730
2020-05-0110650CALL 48.03TRUE00
2020-05-01107080CALL3 348.39TRUE-18-0.18
2020-05-0110750CALL 47.89TRUE00
2020-05-0110800CALL 47.36TRUE00
2020-05-0110850CALL 46.79TRUE00
2020-05-01109078.5CALL3 346.87TRUE1.10.01
2020-05-01109550.6CALL1 146.22TRUE50.60
2020-05-011100123CALL3 1841.51TRUE50.04
2020-05-01110578CALL6 546.07TRUE29.50.61
2020-05-01111051.75CALL20 845.29TRUE-11.25-0.18
2020-05-01111572.5CALL6 644.49TRUE190.36
2020-05-01112073CALL2 344.8TRUE8.850.14
2020-05-01112596CALL2 1044.74TRUE140.17
2020-05-01113098CALL1 643.27TRUE43.30.79
2020-05-01113573.1CALL3 443.12TRUE8.530.13
2020-05-011140106.47CALL1 643.06TRUE40.470.61
2020-05-01114566.2CALL2 242.68TRUE14.20.27
2020-05-01115085CALL1 2141.05TRUE-5.11-0.06
2020-05-01115581.1CALL1 1342.33TRUE8.60.12
2020-05-01116080CALL2 442.62TRUE28.80.56
2020-05-01116547.5CALL1 142.1TRUE8.40.21
2020-05-01117074CALL1 4141.79TRUE30.04
2020-05-01117543.7CALL2 541.73TRUE6.40.17
2020-05-011177.50CALL 41.68TRUE00
2020-05-01118058CALL5 541.3TRUE22.630.64
2020-05-011182.545.3CALL1 241.26TRUE45.30
2020-05-01118539CALL1 341.2TRUE14.440.59
2020-05-011187.566CALL11 941.13TRUE15.80.31
2020-05-01119059CALL2 2339.95TRUE-4-0.06
2020-05-011192.559CALL2 141.14TRUE9.370.19
2020-05-01119555.19CALL29 2740.71TRUE39.362.49
2020-05-011197.551.7CALL1 140.57TRUE51.70
2020-05-01120050CALL11 6036.87TRUE-8-0.14
2020-05-011202.50CALL 139.81TRUE00
2020-05-01120548.4CALL58 237.71TRUE2.10.05
2020-05-011207.538.2CALL1 139.91TRUE-9.05-0.19
2020-05-01121046CALL23 2237.79TRUE-1.22-0.03
2020-05-011212.539CALL1 139.27FALSE390
2020-05-01121536.35CALL1 339.14FALSE1.360.04
2020-05-011217.551.75CALL1 438.82FALSE15.750.44
2020-05-01122040CALL2 436.71FALSE5.50.16
2020-05-011222.541CALL1 139.13FALSE3.70.1
2020-05-01122544.5CALL1 342.39FALSE23.211.09
2020-05-011227.537CALL2 238.28FALSE16.160.78
2020-05-01123036.45CALL12 337.4FALSE0.590.02
2020-05-011232.538.5CALL1 137.26FALSE38.50
2020-05-01123532.86CALL18 136.09FALSE18.861.35
2020-05-011237.50CALL 37.48FALSE00
2020-05-01124031.72CALL7 1637.46FALSE1.060.03
2020-05-011242.538CALL2 43.01FALSE380
2020-05-01124515.32CALL1 136.88FALSE-0.99-0.06
2020-05-01125033.67CALL3 1041.7FALSE5.670.2
2020-05-0112550CALL 36.22FALSE00
2020-05-01126023.5CALL3 635.69FALSE2.330.11
2020-05-01126526.1CALL1 39.49FALSE26.10
2020-05-01127018.8CALL1 534.06FALSE-4.5-0.19
2020-05-01127519.2CALL1 35.76FALSE19.20
2020-05-01128020.7CALL3 3038.51FALSE2.550.14
2020-05-01129014.5CALL3 133.84FALSE1.80.14
2020-05-01130011.3CALL3 8233.4FALSE0.40.04
2020-05-0113108.64CALL1 932.22FALSE-0.18-0.02
2020-05-0113207.36CALL11 331.92FALSE2.110.4
2020-05-0113305.73CALL2 631.81FALSE0.730.15
2020-05-0113404.3CALL2 1031.04FALSE-0.45-0.09
2020-05-0113503.8CALL19 1931.7FALSE-0.6-0.14
2020-05-0113603CALL25 4431.42FALSE22
2020-05-01137012CALL1 10FALSE120
2020-05-0113802.53CALL1 133.24FALSE-2.47-0.49
2020-05-01139012.5CALL1 20FALSE12.50
2020-05-0114001.1CALL72 4630.89FALSE0.070.07
2020-05-0114100CALL 0FALSE00
2020-05-0114200.88CALL1 1334.09FALSE-1.72-0.66
2020-05-0114301.15CALL1 34.84FALSE1.150
2020-05-0114400CALL 41.57FALSE00
2020-05-0114502.57CALL31 140.08FALSE0.870.51
2020-05-0114600.51CALL1 34.06FALSE0.510
2020-05-0114701.25CALL1 20FALSE00
2020-05-0114801.51CALL2 20FALSE1.510
2020-05-0114901.2CALL1 10FALSE1.20
2020-05-0115000.9CALL1 170FALSE-0.1-0.1
2020-05-0115100.9CALL1 10FALSE0.90
2020-05-0115200CALL 0FALSE00
2020-05-0115300CALL 0FALSE00
2020-05-0115401.5CALL1 10FALSE1.50
2020-05-0115502.45CALL2 20FALSE2.450
2020-05-0115600CALL 0FALSE00
2020-05-0115700CALL 0FALSE00
2020-05-0115800.4CALL10 130FALSE0.050.14
2020-05-0115900CALL 0FALSE00
2020-05-0116000CALL 0FALSE00
2020-05-0116100CALL 0FALSE00
2020-05-0116200.55CALL1 10FALSE0.550
2020-05-0116300CALL 0FALSE00
2020-05-0116400CALL 0FALSE00
2020-05-0116500.05CALL20 210FALSE-0.7-0.93
2020-05-015300.3PUT7 320FALSE00
2020-05-015400.2PUT13 140FALSE-0.3-0.6
2020-05-015500.25PUT4 80FALSE-1.75-0.88
2020-05-015600PUT 0FALSE00
2020-05-015700PUT 0FALSE00
2020-05-015800.15PUT1 20FALSE-0.55-0.79
2020-05-015900PUT 0FALSE00
2020-05-016000.1PUT11 100FALSE0.10
2020-05-016100.9PUT70 800FALSE0.10.13
2020-05-016200PUT 0FALSE00
2020-05-016300PUT 0FALSE00
2020-05-016400PUT 0FALSE00
2020-05-016500PUT 0FALSE00
2020-05-016600.15PUT4 40FALSE0.150
2020-05-016700PUT 0FALSE00
2020-05-016800.15PUT1 20FALSE00
2020-05-016900.2PUT9 90FALSE0.20
2020-05-017000.18PUT1 260FALSE-2-0.92
2020-05-017100PUT 0FALSE00
2020-05-017200PUT 0FALSE00
2020-05-017300PUT 0FALSE00
2020-05-017400PUT 0FALSE00
2020-05-017500PUT 0FALSE00
2020-05-0176022.5PUT1 10FALSE3.70.2
2020-05-017700PUT 0FALSE00
2020-05-017800PUT 0FALSE00
2020-05-017900PUT 0FALSE00
2020-05-018003.5PUT2 340FALSE-1.5-0.3
2020-05-018100PUT 0FALSE00
2020-05-0182020PUT7 50FALSE40.25
2020-05-018309.62PUT1 10FALSE-12.41-0.56
2020-05-018406.45PUT5 50FALSE6.450
2020-05-0185021.03PUT1 10FALSE0.930.05
2020-05-018600PUT 0FALSE00
2020-05-018700.95PUT2 563.47FALSE-8.65-0.9
2020-05-018801PUT1 162.01FALSE-26.1-0.96
2020-05-0189037.5PUT2 261.36FALSE37.50
2020-05-019001.4PUT1 2961.28FALSE-1-0.42
2020-05-0191014.4PUT1 30FALSE-3.5-0.2
2020-05-019202PUT2 660.9FALSE-3.3-0.62
2020-05-0193020.27PUT1 20FALSE4.980.33
2020-05-0194016.5PUT3 30FALSE16.50
2020-05-019502.5PUT10 2957.15FALSE-2.63-0.51
2020-05-0196021.9PUT2 1358.21FALSE1.50.07
2020-05-0197069.4PUT2 256.08FALSE69.40
2020-05-0198022.9PUT1 954.81FALSE8.660.61
2020-05-019904.35PUT2 855.1FALSE-20.92-0.83
2020-05-0110006.9PUT1 3053.33FALSE-2.76-0.29
2020-05-0110106PUT1 354.87FALSE-28.92-0.83
2020-05-01102029.75PUT1 752.58FALSE-6.45-0.18
2020-05-01103038.08PUT1 151.37FALSE-1.62-0.04
2020-05-01104020PUT9 551.05FALSE-21.49-0.52
2020-05-0110450PUT 50.81FALSE00
2020-05-0110509.2PUT9 1551.74FALSE1.70.23
2020-05-01105517.75PUT1 250.08FALSE-31.05-0.64
2020-05-0110608.1PUT1 1147.4FALSE-5.4-0.4
2020-05-01106529.7PUT1 149.35FALSE-35.52-0.54
2020-05-01107011.58PUT2 1250.52FALSE-0.8-0.06
2020-05-01107512.85PUT1 249.12FALSE-2.1-0.14
2020-05-01108015.78PUT1 648.56FALSE-16.92-0.52
2020-05-01108514.15PUT1 1050.21FALSE-8.09-0.36
2020-05-01109024.18PUT1 148.27FALSE24.180
2020-05-01109557.7PUT2 247.59FALSE57.70
2020-05-01110016.58PUT3 3349.21FALSE-0.62-0.04
2020-05-01110517.78PUT1 1049.25FALSE-115.22-0.87
2020-05-01111023.44PUT1 546.91FALSE-7.41-0.24
2020-05-01111528.2PUT1 446.59FALSE-16.09-0.36
2020-05-01112018.99PUT12 3746.32FALSE-1.96-0.09
2020-05-01112566.4PUT2 145.97FALSE66.40
2020-05-0111300PUT 45.55FALSE00
2020-05-01113521PUT1 144.04FALSE-26-0.55
2020-05-01114026.32PUT1 645.89FALSE-13.68-0.34
2020-05-01114580.6PUT1 345.45FALSE14.70.22
2020-05-01115048.82PUT1 244.92FALSE-23.28-0.32
2020-05-01115550.2PUT4 344.67FALSE50.20
2020-05-01116041.6PUT2 543.75FALSE-10.6-0.2
2020-05-0111650PUT 43.16FALSE00
2020-05-0111700PUT 42.79FALSE00
2020-05-0111750PUT 42.86FALSE00
2020-05-011177.554.46PUT2 343.25FALSE-47.48-0.47
2020-05-01118037PUT5 144.1FALSE-15.2-0.29
2020-05-011182.50PUT 43.21FALSE00
2020-05-01118549.46PUT1 142.92FALSE-57.76-0.54
2020-05-011187.539.83PUT1 143.01FALSE-12.25-0.24
2020-05-01119047PUT2 342.52FALSE-21.68-0.32
2020-05-011192.541.8PUT1 143.48FALSE-0.2-0
2020-05-01119536.2PUT1 237.68FALSE-12.8-0.26
2020-05-011197.50PUT 41.91FALSE00
2020-05-01120046PUT107 944.05FALSE2.430.06
2020-05-011202.5140.96PUT1 141.83FALSE54.630.63
2020-05-01120550PUT2 141.34FALSE500
2020-05-011207.5144.55PUT1 141.25FALSE56.140.64
2020-05-01121049.12PUT6 642.48FALSE-0.88-0.02
2020-05-011212.549.27PUT4 341.51TRUE2.470.05
2020-05-0112150PUT 40.56TRUE00
2020-05-011217.549.49PUT2 239.69TRUE49.490
2020-05-01122050PUT1 38.77TRUE500
2020-05-011222.50PUT 40.1TRUE00
2020-05-01122556.8PUT1 342.17TRUE2.70.05
2020-05-011227.50PUT 40.01TRUE00
2020-05-0112300PUT 40.32TRUE00
2020-05-011232.50PUT 40.02TRUE00
2020-05-0112350PUT 39.58TRUE00
2020-05-011237.50PUT 39.15TRUE00
2020-05-011240165.5PUT1 139.14TRUE19.230.13
2020-05-011242.50PUT 39.32TRUE00
2020-05-01124561PUT2 35.59TRUE610
2020-05-01125071.4PUT3 337.81TRUE-102.35-0.59
2020-05-0112550PUT 37.49TRUE00
2020-05-011260156PUT2 238.16TRUE1560
2020-05-0112650PUT 36.58TRUE00
2020-05-01127082PUT1 139.41TRUE-95.3-0.54
2020-05-0112750PUT 35.89TRUE00
2020-05-0112800PUT 35.45TRUE00
2020-05-01129088.34PUT1 1035.13TRUE-114.16-0.56
2020-05-0113000PUT 34.62TRUE00
2020-05-0113100PUT 34.78TRUE00
2020-05-0113200PUT 34.72TRUE00
2020-05-0113300PUT 33.08TRUE00
2020-05-011340236.15PUT1 133.26TRUE236.150
2020-05-011350183.25PUT1 132.2TRUE-54.77-0.23
2020-05-0113600PUT 33.62TRUE00
2020-05-0113700PUT 33.87TRUE00
2020-05-0113800PUT 34.16TRUE00
2020-05-0113900PUT 34.81TRUE00
2020-05-0114000PUT 34.04TRUE00
2020-05-0114100PUT 34.29TRUE00
2020-05-0114200PUT 35.61TRUE00
2020-05-0114300PUT 40.44TRUE00
2020-05-0114400PUT 38.21TRUE00
2020-05-011450332PUT1 137.12TRUE3320
2020-05-0114600PUT 38.34TRUE00
2020-05-0114700PUT 39.54TRUE00
2020-05-0114800PUT 40.73TRUE00
2020-05-0114900PUT 41.91TRUE00
2020-05-0115000PUT 43.08TRUE00
2020-05-0115100PUT 44.24TRUE00
2020-05-0115200PUT 45.39TRUE00
2020-05-0115300PUT 46.53TRUE00
2020-05-0115400PUT 47.65TRUE00
2020-05-0115500PUT 48.77TRUE00
2020-05-0115600PUT 49.88TRUE00
2020-05-0115700PUT 50.98TRUE00
2020-05-0115800PUT 52.07TRUE00
2020-05-0115900PUT 53.15TRUE00
2020-05-0116000PUT 54.22TRUE00
2020-05-0116100PUT 55.29TRUE00
2020-05-0116200PUT 56.34TRUE00
2020-05-0116300PUT 57.39TRUE00
2020-05-0116400PUT 58.43TRUE00
2020-05-0116500PUT 59.46TRUE00
2020-05-085600CALL 0TRUE00
2020-05-085700CALL 0TRUE00
2020-05-085800CALL 0TRUE00
2020-05-085900CALL 0TRUE00
2020-05-086000CALL 0TRUE00
2020-05-086100CALL 0TRUE00
2020-05-086200CALL 0TRUE00
2020-05-086300CALL 0TRUE00
2020-05-086400CALL 0TRUE00
2020-05-086500CALL 0TRUE00
2020-05-086600CALL 0TRUE00
2020-05-086700CALL 0TRUE00
2020-05-086800CALL 0TRUE00
2020-05-086900CALL 0TRUE00
2020-05-087000CALL 0TRUE00
2020-05-087100CALL 0TRUE00
2020-05-087200CALL 0TRUE00
2020-05-08730480CALL3 30TRUE710.17
2020-05-087400CALL 0TRUE00
2020-05-087500CALL 0TRUE00
2020-05-087600CALL 0TRUE00
2020-05-087700CALL 0TRUE00
2020-05-087800CALL 0TRUE00
2020-05-087900CALL 7.13TRUE00
2020-05-088000CALL 55.71TRUE00
2020-05-088100CALL 53.85TRUE00
2020-05-088200CALL 0TRUE00
2020-05-088300CALL 50.2TRUE00
2020-05-088400CALL 57.39TRUE00
2020-05-088500CALL 55.61TRUE00
2020-05-088600CALL 53.86TRUE00
2020-05-088700CALL 56.66TRUE00
2020-05-088800CALL 54.87TRUE00
2020-05-088900CALL 56.31TRUE00
2020-05-089000CALL 54.49TRUE00
2020-05-089100CALL 55.22TRUE00
2020-05-089200CALL 53.38TRUE00
2020-05-089300CALL 53.64TRUE00
2020-05-089400CALL 53.61TRUE00
2020-05-089500CALL 53.34TRUE00
2020-05-089600CALL 51.43TRUE00
2020-05-089700CALL 52.29TRUE00
2020-05-089800CALL 51.56TRUE00
2020-05-089900CALL 50.73TRUE00
2020-05-081000128.45CALL2 249.79TRUE128.450
2020-05-0810100CALL 49.73TRUE00
2020-05-0810200CALL 48.57TRUE00
2020-05-0810300CALL 47.77TRUE00
2020-05-0810400CALL 46.53TRUE00
2020-05-0810450CALL 48.02TRUE00
2020-05-08105092.93CALL2 247.62TRUE92.930
2020-05-0810550CALL 47.2TRUE00
2020-05-0810600CALL 47.08TRUE00
2020-05-0810650CALL 46.27TRUE00
2020-05-0810700CALL 44.55TRUE00
2020-05-0810750CALL 45.04TRUE00
2020-05-08108093.85CALL1 144.54TRUE17.050.22
2020-05-0810850CALL 44.42TRUE00
2020-05-08109071.3CALL1 145.14TRUE71.30
2020-05-0810950CALL 45.01TRUE00
2020-05-08110094.35CALL4 244.82TRUE31.770.51
2020-05-0811050CALL 44.84TRUE00
2020-05-08111058.9CALL2 144.32TRUE58.90
2020-05-08111574.22CALL1 144TRUE4.720.07
2020-05-08112074.61CALL10 543.64TRUE22.910.44
2020-05-08112546.32CALL2 243.71TRUE-24.51-0.35
2020-05-08113075CALL1 142.54TRUE120.19
2020-05-08113558.01CALL2 42.43TRUE58.010
2020-05-08114056.7CALL1 142.39TRUE110.24
2020-05-08114555.47CALL2 141.96TRUE-15.39-0.22
2020-05-08115062.67CALL10 642.04TRUE28.090.81
2020-05-08115586.97CALL1 140.05TRUE32.360.59
2020-05-08116092CALL1 246.66TRUE390.74
2020-05-0811650CALL 40.85TRUE00
2020-05-0811700CALL 40.76TRUE00
2020-05-08117547.63CALL1 140.88TRUE-13.8-0.22
2020-05-08118070.24CALL3 439.57TRUE46.141.91
2020-05-08118556.63CALL2 39.1TRUE56.630
2020-05-08119072.64CALL1 339.87TRUE25.670.55
2020-05-08119534.36CALL1 139.26TRUE34.360
2020-05-08120062.3CALL1 339.09TRUE27.770.8
2020-05-08120560.4CALL4 41.59TRUE60.40
2020-05-08121051.95CALL3 637.18TRUE-4.05-0.07
2020-05-0812150CALL 37.5FALSE00
2020-05-08122046.2CALL2 536.42FALSE4.70.11
2020-05-0812250CALL 38.03FALSE00
2020-05-08123036.8CALL1 337.08FALSE-3.4-0.08
2020-05-0812350CALL 36.96FALSE00
2020-05-08124037.9CALL2 136.56FALSE2.950.08
2020-05-0812450CALL 35.91FALSE00
2020-05-08125031CALL2 22434.21FALSE-3-0.09
2020-05-0812550CALL 35.9FALSE00
2020-05-08126028CALL2 134.54FALSE8.90.47
2020-05-0812650CALL 35.81FALSE00
2020-05-08127025CALL2 635.18FALSE10.320.7
2020-05-0812750CALL 36.62FALSE00
2020-05-08128020.09CALL1 234.72FALSE13.792.19
2020-05-08129019CALL3 534.38FALSE0.90.05
2020-05-08130017CALL1 2234.51FALSE2.20.15
2020-05-08131015CALL1 132.94FALSE0.10.01
2020-05-08132012.9CALL5 1034.4FALSE0.20.02
2020-05-08133010.6CALL1 33.71FALSE10.60
2020-05-0813407.1CALL3 631.64FALSE0.80.13
2020-05-0813507.7CALL1 1433.48FALSE-0.5-0.06
2020-05-0813600CALL 31.68FALSE00
2020-05-0813700CALL 30.6FALSE00
2020-05-0813800.95CALL1 231.46FALSE0.950
2020-05-0813903.8CALL1 10FALSE3.80
2020-05-0814002.73CALL11 1631.88FALSE0.480.21
2020-05-0814100CALL 30.81FALSE00
2020-05-0814202CALL1 32.26FALSE20
2020-05-0814300CALL 0FALSE00
2020-05-0814400CALL 0FALSE00
2020-05-0814500CALL 0FALSE00
2020-05-0814601.1CALL1 10FALSE1.10
2020-05-0814700CALL 0FALSE00
2020-05-0814800CALL 0FALSE00
2020-05-0814901.05CALL1 10FALSE1.050
2020-05-0815000CALL 0FALSE00
2020-05-0815100CALL 0FALSE00
2020-05-0815200CALL 0FALSE00
2020-05-0815300CALL 0FALSE00
2020-05-0815400CALL 0FALSE00
2020-05-0815500CALL 0FALSE00
2020-05-0815600CALL 0FALSE00
2020-05-0815700CALL 0FALSE00
2020-05-0815800CALL 0FALSE00
2020-05-0815900CALL 0FALSE00
2020-05-0816000CALL 0FALSE00
2020-05-0816100CALL 0FALSE00
2020-05-0816200CALL 0FALSE00
2020-05-0816300CALL 0FALSE00
2020-05-0816400CALL 0FALSE00
2020-05-0816500CALL 0FALSE00
2020-05-0816600CALL 0FALSE00
2020-05-085600PUT 0FALSE00
2020-05-085700PUT 0FALSE00
2020-05-085800PUT 0FALSE00
2020-05-085900PUT 0FALSE00
2020-05-086000PUT 0FALSE00
2020-05-086100PUT 0FALSE00
2020-05-086200PUT 0FALSE00
2020-05-086300PUT 0FALSE00
2020-05-086401.1PUT1 10FALSE1.10
2020-05-086500PUT 0FALSE00
2020-05-086600PUT 0FALSE00
2020-05-086700PUT 0FALSE00
2020-05-086800PUT 0FALSE00
2020-05-086900PUT 0FALSE00
2020-05-087000.87PUT1 10FALSE-1.38-0.61
2020-05-087100PUT 0FALSE00
2020-05-087200PUT 0FALSE00
2020-05-087300PUT 0FALSE00
2020-05-087400PUT 0FALSE00
2020-05-087500PUT 0FALSE00
2020-05-087600PUT 0FALSE00
2020-05-087705.89PUT3 30FALSE5.890
2020-05-087800PUT 76.23FALSE00
2020-05-087906.03PUT1 10FALSE6.030
2020-05-088005.51PUT1 10FALSE5.510
2020-05-088100PUT 0FALSE00
2020-05-088200PUT 0FALSE00
2020-05-088300PUT 0FALSE00
2020-05-088403.64PUT1 10FALSE3.640
2020-05-088509.9PUT2 20FALSE9.90
2020-05-088600PUT 0FALSE00
2020-05-088700PUT 0FALSE00
2020-05-0888014.3PUT2 20FALSE14.30
2020-05-088903.3PUT1 163.09FALSE-6.09-0.65
2020-05-089002.4PUT2 58.51FALSE2.40
2020-05-089100PUT 60.17FALSE00
2020-05-089202.5PUT1 55.26FALSE2.50
2020-05-089303.6PUT10 257.36FALSE-2.3-0.39
2020-05-089405.4PUT1 655.53FALSE-1.1-0.17
2020-05-089503.75PUT10 1854.01FALSE-3.21-0.46
2020-05-0896020.55PUT1 253.8FALSE20.550
2020-05-0897027.7PUT1 153.41FALSE27.70
2020-05-0898024.1PUT1 652.39FALSE-7.7-0.24
2020-05-089909.1PUT2 450.64FALSE-20-0.69
2020-05-0810008.5PUT1 551.55FALSE-1.33-0.14
2020-05-0810108.7PUT2 252.84FALSE-3.3-0.28
2020-05-0810209.06PUT4 850.13FALSE-4.44-0.33
2020-05-08103012.9PUT1 249.71FALSE-32.9-0.72
2020-05-08104011.5PUT1 349.22FALSE-35.6-0.76
2020-05-0810450PUT 48.84FALSE00
2020-05-08105049.1PUT2 249.45FALSE49.10
2020-05-0810550PUT 48.65FALSE00
2020-05-0810600PUT 48.23FALSE00
2020-05-0810650PUT 47.59FALSE00
2020-05-0810700PUT 47.36FALSE00
2020-05-08107524.33PUT27 2747.38FALSE24.330
2020-05-08108016.6PUT3 646.77FALSE-7.2-0.3
2020-05-0810850PUT 46.7FALSE00
2020-05-08109023.8PUT2 246.58FALSE-31.89-0.57
2020-05-08109534.38PUT1 146.41FALSE-34.87-0.5
2020-05-08110017.8PUT6 1244.23FALSE-8.2-0.32
2020-05-08110521.9PUT3 47.12FALSE21.90
2020-05-08111022.95PUT3 2746.84FALSE-9.85-0.3
2020-05-08111535.91PUT2 245.62FALSE-29.54-0.45
2020-05-08112080PUT4 1045.33FALSE4.10.05
2020-05-08112522.49PUT1 142.46FALSE-59.71-0.73
2020-05-08113056PUT2 244.53FALSE560
2020-05-08113528.8PUT5 544.34FALSE28.80
2020-05-08114029.9PUT6 743.71FALSE-6.68-0.18
2020-05-08114531.4PUT6 543.56FALSE31.40
2020-05-08115032PUT20 2443.36FALSE-6.3-0.16
2020-05-0811550PUT 43.11FALSE00
2020-05-08116034PUT1 143.22FALSE340
2020-05-0811650PUT 42.83FALSE00
2020-05-0811700PUT 42.41FALSE00
2020-05-08117536.74PUT1 139.91FALSE-29.77-0.45
2020-05-08118048.3PUT2 241.46FALSE48.30
2020-05-0811850PUT 41.25FALSE00
2020-05-08119045.89PUT2 141.36FALSE-8.11-0.15
2020-05-08119546.6PUT3 641FALSE-12.5-0.21
2020-05-08120049.4PUT70 7140.71FALSE-0.9-0.02
2020-05-0812050PUT 40.29FALSE00
2020-05-08121053.8PUT2 239.79FALSE53.80
2020-05-0812150PUT 39.71TRUE00
2020-05-08122051PUT2 34.62TRUE510
2020-05-08122562.8PUT4 41.27TRUE62.80
2020-05-0812300PUT 38.79TRUE00
2020-05-0812350PUT 37.72TRUE00
2020-05-0812400PUT 38.03TRUE00
2020-05-0812450PUT 37.74TRUE00
2020-05-0812500PUT 37.72TRUE00
2020-05-0812550PUT 37TRUE00
2020-05-0812600PUT 36.48TRUE00
2020-05-0812650PUT 36.05TRUE00
2020-05-0812700PUT 35.71TRUE00
2020-05-0812750PUT 35.38TRUE00
2020-05-0812800PUT 35.44TRUE00
2020-05-0812900PUT 34.76TRUE00
2020-05-0813000PUT 33.62TRUE00
2020-05-0813100PUT 34.37TRUE00
2020-05-081320192.47PUT1 133.32TRUE-11.25-0.06
2020-05-0813300PUT 32.89TRUE00
2020-05-0813400PUT 33.08TRUE00
2020-05-0813500PUT 32.74TRUE00
2020-05-0813600PUT 31.69TRUE00
2020-05-0813700PUT 31.46TRUE00
2020-05-0813800PUT 31.91TRUE00
2020-05-0813900PUT 32.23TRUE00
2020-05-0814000PUT 32.41TRUE00
2020-05-0814100PUT 33.05TRUE00
2020-05-0814200PUT 35.51TRUE00
2020-05-0814300PUT 33.35TRUE00
2020-05-0814400PUT 32.76TRUE00
2020-05-0814500PUT 33.87TRUE00
2020-05-0814600PUT 34.97TRUE00
2020-05-0814700PUT 36.06TRUE00
2020-05-0814800PUT 37.14TRUE00
2020-05-0814900PUT 38.2TRUE00
2020-05-0815000PUT 39.26TRUE00
2020-05-0815100PUT 40.3TRUE00
2020-05-0815200PUT 41.34TRUE00
2020-05-0815300PUT 42.36TRUE00
2020-05-0815400PUT 43.38TRUE00
2020-05-0815500PUT 44.39TRUE00
2020-05-0815600PUT 45.39TRUE00
2020-05-0815700PUT 46.38TRUE00
2020-05-0815800PUT 47.36TRUE00
2020-05-0815900PUT 48.34TRUE00
2020-05-0816000PUT 49.3TRUE00
2020-05-0816100PUT 50.26TRUE00
2020-05-0816200PUT 51.21TRUE00
2020-05-0816300PUT 52.16TRUE00
2020-05-0816400PUT 53.09TRUE00
2020-05-0816500PUT 54.02TRUE00
2020-05-0816600PUT 54.95TRUE00
2020-05-155250CALL 0TRUE00
2020-05-155300CALL 0TRUE00
2020-05-155350CALL 0TRUE00
2020-05-155400CALL 0TRUE00
2020-05-155450CALL 0TRUE00
2020-05-155500CALL 0TRUE00
2020-05-155550CALL 0TRUE00
2020-05-155600CALL 0TRUE00
2020-05-155650CALL 0TRUE00
2020-05-155700CALL 0TRUE00
2020-05-155750CALL 0TRUE00
2020-05-155800CALL 0TRUE00
2020-05-155850CALL 0TRUE00
2020-05-155900CALL 0TRUE00
2020-05-155950CALL 0TRUE00
2020-05-156000CALL 0TRUE00
2020-05-156050CALL 0TRUE00
2020-05-15610454.1CALL5 50TRUE454.10
2020-05-15615536.5CALL1 0TRUE536.50
2020-05-156200CALL 0TRUE00
2020-05-156250CALL 0TRUE00
2020-05-156300CALL 0TRUE00
2020-05-156350CALL 0TRUE00
2020-05-156400CALL 0TRUE00
2020-05-156450CALL 0TRUE00
2020-05-15650461.23CALL1 10TRUE88.590.24
2020-05-156550CALL 0TRUE00
2020-05-156600CALL 0TRUE00
2020-05-156650CALL 0TRUE00
2020-05-156700CALL 0TRUE00
2020-05-156750CALL 0TRUE00
2020-05-156800CALL 0TRUE00
2020-05-156850CALL 0TRUE00
2020-05-156900CALL 0TRUE00
2020-05-156950CALL 0TRUE00
2020-05-15700368.2CALL2 20TRUE368.20
2020-05-15705428CALL1 10TRUE26.90.07
2020-05-157100CALL 0TRUE00
2020-05-157150CALL 0TRUE00
2020-05-157200CALL 57.36TRUE00
2020-05-157250CALL 0TRUE00
2020-05-15730389CALL2 10TRUE3890
2020-05-157350CALL 0TRUE00
2020-05-157400CALL 0TRUE00
2020-05-157450CALL 0TRUE00
2020-05-157500CALL 0TRUE00
2020-05-157550CALL 0TRUE00
2020-05-157600CALL 48.05TRUE00
2020-05-157650CALL 46.7TRUE00
2020-05-157700CALL 45.24TRUE00
2020-05-15775301CALL7 813.65TRUE-173.47-0.37
2020-05-157800CALL 58.99TRUE00
2020-05-157850CALL 58.12TRUE00
2020-05-157900CALL 57.26TRUE00
2020-05-157950CALL 56.41TRUE00
2020-05-158000CALL 55.56TRUE00
2020-05-15805318CALL7 754.71TRUE3180
2020-05-158100CALL 53.87TRUE00
2020-05-158150CALL 53.04TRUE00
2020-05-158200CALL 52.21TRUE00
2020-05-15825435.7CALL1 156.66TRUE435.70
2020-05-158300CALL 55.82TRUE00
2020-05-158350CALL 54.98TRUE00
2020-05-158400CALL 54.15TRUE00
2020-05-158450CALL 53.32TRUE00
2020-05-158500CALL 55.98TRUE00
2020-05-158550CALL 55.14TRUE00
2020-05-158600CALL 54.29TRUE00
2020-05-158650CALL 53.46TRUE00
2020-05-158700CALL 55.29TRUE00
2020-05-158750CALL 54.44TRUE00
2020-05-158800CALL 53.59TRUE00
2020-05-158850CALL 52.74TRUE00
2020-05-158900CALL 54.08TRUE00
2020-05-158950CALL 53.22TRUE00
2020-05-15900257.1CALL1 352.37TRUE13.10.05
2020-05-159050CALL 53.38TRUE00
2020-05-159100CALL 52.51TRUE00
2020-05-159150CALL 51.65TRUE00
2020-05-159200CALL 52.41TRUE00
2020-05-159250CALL 51.54TRUE00
2020-05-159300CALL 50.67TRUE00
2020-05-15935204.2CALL2 51.25TRUE204.20
2020-05-159400CALL 50.36TRUE00
2020-05-159450CALL 50.8TRUE00
2020-05-159500CALL 49.91TRUE00
2020-05-159550CALL 50.24TRUE00
2020-05-159600CALL 49.34TRUE00
2020-05-15965205.2CALL7 749.56TRUE205.20
2020-05-159700CALL 49.71TRUE00
2020-05-159750CALL 48.79TRUE00
2020-05-159800CALL 48.86TRUE00
2020-05-159850CALL 48.88TRUE00
2020-05-159900CALL 47.94TRUE00
2020-05-159950CALL 46.38TRUE00
2020-05-151000216.03CALL2 847.63TRUE10.430.05
2020-05-1510050CALL 47.66TRUE00
2020-05-1510100CALL 47.49TRUE00
2020-05-1510150CALL 47.27TRUE00
2020-05-151020131.9CALL1 2547.03TRUE34.90.36
2020-05-151025126.5CALL1 346.75TRUE40.50.47
2020-05-151030176CALL1 346.1TRUE30.30.21
2020-05-151035125.27CALL3 446.1TRUE-7.73-0.06
2020-05-15104076.32CALL7 845.73TRUE-39.5-0.34
2020-05-151045138.68CALL4 1245.95TRUE56.120.68
2020-05-151050137.59CALL3 1645.34TRUE5.490.04
2020-05-151055167.45CALL3 245.01TRUE167.450
2020-05-151060163.3CALL1 745.14TRUE45.730.39
2020-05-151065114CALL1 144.03TRUE300.36
2020-05-151070163.5CALL10 1343.67TRUE62.40.62
2020-05-151075116.29CALL5 544.06TRUE42.860.58
2020-05-151080137.7CALL5 1244.48TRUE15.50.13
2020-05-15108572CALL6 343.85TRUE720
2020-05-151090130.5CALL1 1343.21TRUE56.50.76
2020-05-15109570.2CALL2 843.48TRUE-26.84-0.28
2020-05-151100134CALL3 6442.79TRUE-4.72-0.03
2020-05-151105126.8CALL2 3641.94TRUE31.990.34
2020-05-151110131.8CALL1 4141.91TRUE7.550.06
2020-05-151115123.18CALL2 541.41TRUE7.180.06
2020-05-151120113.5CALL250 27241.55TRUE5.610.05
2020-05-15112570CALL4 340.99TRUE1.80.03
2020-05-151130110.6CALL1 3441.87TRUE6.880.07
2020-05-151135105CALL1 1640.84TRUE7.110.07
2020-05-151140106.8CALL2 7643.38TRUE5.30.05
2020-05-15114562.24CALL4 541.04TRUE3.030.05
2020-05-15115087.5CALL18 7439.75TRUE13.520.18
2020-05-15115598.08CALL1 140.72TRUE31.50.47
2020-05-15116087.7CALL1 2638.66TRUE1.630.02
2020-05-15116546.8CALL1 439.95TRUE-28.1-0.38
2020-05-15117079.04CALL1 636.83TRUE33.640.74
2020-05-15117583CALL4 841.63TRUE-3-0.03
2020-05-15118073.24CALL100 2736.87TRUE-5.1-0.07
2020-05-15118537.42CALL1 638.76TRUE-2.37-0.06
2020-05-15119064CALL6 1038.68TRUE260.68
2020-05-15119548.86CALL1 137.51TRUE48.860
2020-05-15120061.8CALL56 10136.47TRUE-0.96-0.02
2020-05-15121057.2CALL114 1436.74TRUE1.950.04
2020-05-15122051.1CALL30 7935.82FALSE-2.9-0.05
2020-05-15123044.8CALL15 1234.58FALSE-3.1-0.06
2020-05-15124041.8CALL4 11135.33FALSE-1.2-0.03
2020-05-15125037CALL45 18934.69FALSE-0.5-0.01
2020-05-15126037.2CALL4 3837.27FALSE3.60.11
2020-05-15127029CALL1 8333.89FALSE-1.3-0.04
2020-05-15128023.71CALL3 8332.22FALSE-1.82-0.07
2020-05-15129020.2CALL5 6931.57FALSE-4.7-0.19
2020-05-15130019CALL12 36132.53FALSE-2.23-0.11
2020-05-15131015.4CALL3 1231.35FALSE-0.2-0.01
2020-05-15132013.1CALL2 14931.01FALSE-1.98-0.13
2020-05-15132512.23CALL2 1031.26FALSE2.860.31
2020-05-15133011CALL3 6130.61FALSE-1.4-0.11
2020-05-15133510.4CALL3 2530.77FALSE4.270.7
2020-05-1513409.6CALL3 5730.69FALSE0.60.07
2020-05-1513456.09CALL2 7630.78FALSE-6.63-0.52
2020-05-1513509.5CALL1 13532.06FALSE1.80.23
2020-05-15135511.65CALL1 2530.46FALSE1.680.17
2020-05-1513608.5CALL1 14532.36FALSE1.80.27
2020-05-1513656.1CALL1 1330.02FALSE-2.2-0.27
2020-05-1513705.8CALL1 3430.25FALSE0.460.09
2020-05-1513754.5CALL1 728.94FALSE-1.5-0.25
2020-05-1513804.8CALL5 1930.03FALSE2.741.33
2020-05-1513854.69CALL1 729.05FALSE-2.56-0.35
2020-05-1513902.24CALL2 2628.72FALSE-0.26-0.1
2020-05-1513953.4CALL7 2628.28FALSE0.820.32
2020-05-1514003.21CALL8 28629.58FALSE-0.2-0.06
2020-05-1514055CALL7 40FALSE2.150.75
2020-05-1514102.44CALL2 170FALSE-0.81-0.25
2020-05-15141513CALL1 230.92FALSE-12-0.48
2020-05-1514201.86CALL2 2131.46FALSE-0.04-0.02
2020-05-1514257CALL3 230FALSE-2-0.22
2020-05-1514303.7CALL1 880FALSE-0.8-0.18
2020-05-1514352CALL1 200FALSE-2.1-0.51
2020-05-1514401.06CALL4 2328.86FALSE-0.04-0.04
2020-05-1514451.55CALL1 130FALSE00
2020-05-1514501.3CALL14 8229.63FALSE-0.65-0.33
2020-05-1514553.45CALL6 170FALSE0.480.16
2020-05-1514602.09CALL7 290FALSE1.593.18
2020-05-1514652.57CALL2 30FALSE-12.5-0.83
2020-05-1514701CALL4 290FALSE-1.62-0.62
2020-05-1514750.8CALL2 300FALSE-0.15-0.16
2020-05-1514801.06CALL4 14029.91FALSE-0.39-0.27
2020-05-1514854.6CALL17 140FALSE-3.6-0.44
2020-05-1514900.65CALL1 3830.01FALSE0.050.08
2020-05-1514950.5CALL1 120FALSE-0.5-0.5
2020-05-1515000.7CALL1 29431.15FALSE0.20.4
2020-05-1515053.7CALL6 310FALSE-7.5-0.67
2020-05-1515101.69CALL3 420FALSE-8.91-0.84
2020-05-1515150.35CALL1 110FALSE-4.15-0.92
2020-05-1515201.37CALL1 390FALSE0.170.14
2020-05-1515250.34CALL2 810FALSE-0.92-0.73
2020-05-1515300.56CALL6 700FALSE-0.03-0.05
2020-05-1515350.35CALL2 110FALSE-5.45-0.94
2020-05-1515400.3CALL20 770FALSE-0.5-0.63
2020-05-1515453.5CALL2 60FALSE-2.1-0.38
2020-05-1515500.8CALL2 570FALSE-0.35-0.3
2020-05-1515602.3CALL4 12842.39FALSE-1.9-0.45
2020-05-1515700CALL 0FALSE00
2020-05-1515801.75CALL10 1320FALSE0.050.03
2020-05-1515901.6CALL1 10FALSE1.60
2020-05-1516000.95CALL7 380FALSE0.20.27
2020-05-1516100CALL 0FALSE00
2020-05-1516201.2CALL1 480FALSE-3.1-0.72
2020-05-1516300CALL 0FALSE00
2020-05-1516400.3CALL2 740FALSE-0.9-0.75
2020-05-1516500CALL 0FALSE00
2020-05-1516603.1CALL9 190FALSE-1.1-0.26
2020-05-1516700CALL 0FALSE00
2020-05-1516800.25CALL2 170FALSE-1.95-0.89
2020-05-1517000.75CALL1 290FALSE0.250.5
2020-05-1517200.05CALL1 10FALSE-0.65-0.93
2020-05-1517400.1CALL1 439.7FALSE-0.1-0.5
2020-05-1517600CALL 0FALSE00
2020-05-1517800CALL 0FALSE00
2020-05-1518000CALL 0FALSE00
2020-05-1518200CALL 0FALSE00
2020-05-1518400.02CALL1 310FALSE-0.08-0.8
2020-05-1518600CALL 0FALSE00
2020-05-1518800.05CALL10 300FALSE00
2020-05-155250.45PUT1 10FALSE0.450
2020-05-155300.1PUT1 189.26FALSE0.051
2020-05-155350PUT 0FALSE00
2020-05-155400.35PUT1 30FALSE-0.15-0.3
2020-05-155450PUT 0FALSE00
2020-05-155502.65PUT4 20FALSE2.650
2020-05-155555PUT3 80FALSE-3.91-0.44
2020-05-155600PUT 0FALSE00
2020-05-155659PUT1 10FALSE90
2020-05-155709.3PUT3 30FALSE-0.02-0
2020-05-155750.01PUT3 30FALSE-6.09-1
2020-05-155800PUT 0FALSE00
2020-05-155850PUT 0FALSE00
2020-05-155900PUT 0FALSE00
2020-05-155950PUT 0FALSE00
2020-05-156000.25PUT4 70FALSE-0.75-0.75
2020-05-156050PUT 0FALSE00
2020-05-156100PUT 0FALSE00
2020-05-156150.3PUT1 10FALSE0.30
2020-05-156200PUT 0FALSE00
2020-05-156250PUT 0FALSE00
2020-05-156302.28PUT1 10FALSE-2.51-0.52
2020-05-156351PUT10 100FALSE-9-0.9
2020-05-156400PUT 0FALSE00
2020-05-156450PUT 0FALSE00
2020-05-156501.55PUT60 700FALSE0.050.03
2020-05-1565510.61PUT2 10FALSE10.610
2020-05-156600PUT 0FALSE00
2020-05-156650PUT 0FALSE00
2020-05-156703PUT20 210FALSE-10.6-0.78
2020-05-156751.21PUT1 20FALSE-13.54-0.92
2020-05-1568019.6PUT3 30FALSE19.60
2020-05-156850PUT 0FALSE00
2020-05-156907.5PUT1 10FALSE-1.1-0.13
2020-05-156953.25PUT1 10FALSE-6.89-0.68
2020-05-157001PUT11 250FALSE-1.67-0.63
2020-05-157051.05PUT8 30FALSE-0.65-0.38
2020-05-157103.05PUT1 20FALSE-5.48-0.64
2020-05-157153.5PUT60 690FALSE-0.06-0.02
2020-05-1572012.7PUT17 170FALSE12.70
2020-05-157250PUT 0FALSE00
2020-05-157304.2PUT1 20FALSE-11.8-0.74
2020-05-157353.7PUT1 10FALSE3.70
2020-05-157401.32PUT3 30FALSE1.320
2020-05-157450PUT 0FALSE00
2020-05-157505.1PUT2 40FALSE00
2020-05-157554.57PUT5 564.49FALSE-2.33-0.34
2020-05-157605.1PUT2 264FALSE5.10
2020-05-1576512.64PUT4 163.49FALSE0.340.03
2020-05-157706PUT2 463.26FALSE-1.4-0.19
2020-05-157756.35PUT25 2763.27FALSE-9.85-0.61
2020-05-157805.12PUT1 362.96FALSE-2.38-0.32
2020-05-157856.6PUT2 62.63FALSE6.60
2020-05-157905.95PUT2 462.5FALSE1.560.36
2020-05-1579510.1PUT1 4061.68FALSE-3.75-0.27
2020-05-158001.18PUT1 6662.54FALSE-0.42-0.26
2020-05-1580520PUT1 261.29FALSE12.31.6
2020-05-158104.7PUT1 561.22FALSE-3.1-0.4
2020-05-158151.85PUT1 760.93FALSE-2.15-0.54
2020-05-158201.45PUT3 1661.11FALSE-0.57-0.28
2020-05-158259.9PUT1 20FALSE0.90.1
2020-05-1583010.52PUT2 2161.23FALSE3.990.61
2020-05-158350PUT 0FALSE00
2020-05-1584013.2PUT1 40FALSE-36.2-0.73
2020-05-1584511.69PUT1 359.88FALSE4.940.73
2020-05-158502PUT2 4059.16FALSE-8.8-0.81
2020-05-158550PUT 158.56FALSE00
2020-05-1586012.73PUT2 1157.95FALSE1.830.17
2020-05-158655.7PUT2 1157.11FALSE-9.5-0.63
2020-05-158702.3PUT1 2157.17FALSE-0.78-0.25
2020-05-158752.91PUT1 1258.76FALSE-2.99-0.51
2020-05-158804.9PUT4 658.4FALSE-8.25-0.63
2020-05-158859.49PUT2 755.26FALSE-3.26-0.26
2020-05-158905.3PUT7 1554.62FALSE-8.7-0.62
2020-05-158954.2PUT1 10054.17FALSE-5.99-0.59
2020-05-159004.1PUT6 4953.51FALSE-1.6-0.28
2020-05-159054PUT1 957.06FALSE-0.6-0.13
2020-05-159104.6PUT1 1252.55FALSE-1.1-0.19
2020-05-159154.8PUT2 352.05FALSE-14.6-0.75
2020-05-159205.2PUT5 1151.53FALSE-1.3-0.2
2020-05-159255.4PUT4 351.63FALSE-1.04-0.16
2020-05-159305.6PUT8 1751.08FALSE-1.7-0.23
2020-05-159355.9PUT2 751.85FALSE5.4913.39
2020-05-159404.8PUT2 1252.95FALSE-1.4-0.23
2020-05-159456.5PUT1 249.51FALSE-1.42-0.18
2020-05-159505.52PUT3 27152.82FALSE-1.28-0.19
2020-05-159557.1PUT1 1651.43FALSE-17.11-0.71
2020-05-159607.5PUT3 2951.71FALSE-2-0.21
2020-05-159657.1PUT1 453.27FALSE-0.6-0.08
2020-05-159707.3PUT23 2852.7FALSE-0.7-0.09
2020-05-159758PUT2 1053.01FALSE-0.2-0.02
2020-05-159807.48PUT16 1951.15FALSE-1.22-0.14
2020-05-159859.1PUT3 1848.9FALSE-2.33-0.2
2020-05-159909.2PUT6 2852.11FALSE-0.4-0.04
2020-05-159959.5PUT1 2451.61FALSE-0.5-0.05
2020-05-15100010PUT9 11851.38FALSE0.550.06
2020-05-15100510.4PUT1 650.99FALSE0.240.02
2020-05-15101010.8PUT4 2250.57FALSE-4.1-0.28
2020-05-15101511.8PUT3 450.94FALSE-2.46-0.17
2020-05-15102012PUT3 5250.19FALSE0.10.01
2020-05-15102512.5PUT1 549.83FALSE0.20.02
2020-05-15103012PUT5 2448.17FALSE-1.4-0.1
2020-05-15103517.45PUT1 347.16FALSE-23.25-0.57
2020-05-15104014.3PUT2 6348.94FALSE-3.55-0.2
2020-05-15104514.9PUT1 248.59FALSE-2-0.12
2020-05-15105015.5PUT6 9048.22FALSE0.90.06
2020-05-15105514.5PUT2 146.04FALSE-9.15-0.39
2020-05-15106017.7PUT8 4348.44FALSE2.50.16
2020-05-15106518.9PUT2 445.67FALSE-6.46-0.25
2020-05-15107018.8PUT5 14747.37FALSE0.750.04
2020-05-15107518.9PUT104 10445.21FALSE-8.65-0.31
2020-05-15108017.69PUT1 3644.06FALSE-0.51-0.03
2020-05-15108520.7PUT2 2245.85FALSE-0.5-0.02
2020-05-15109022.7PUT23 1246.56FALSE-2.5-0.1
2020-05-15109523.71PUT3 1646.3FALSE-3.08-0.12
2020-05-15110024.96PUT86 7746.22FALSE1.960.09
2020-05-15110525.6PUT1 445.58FALSE-5.36-0.17
2020-05-15111027.7PUT1 2946.14FALSE1.20.05
2020-05-15111526.38PUT22 2143.82FALSE-2.32-0.08
2020-05-15112029.4PUT24 31645.06FALSE0.90.03
2020-05-15112529.9PUT2 944.2FALSE-11.85-0.28
2020-05-15113030.8PUT5 3643.64FALSE-8.7-0.22
2020-05-15113532.19PUT5 2943.43FALSE-1.11-0.03
2020-05-15114033.7PUT6 3243.28FALSE-2.5-0.07
2020-05-15114535.37PUT6 343.2FALSE-1.63-0.04
2020-05-15115036.03PUT126 7442.34FALSE-0.89-0.02
2020-05-15115539.75PUT3 2343.68FALSE1.30.03
2020-05-15116041.35PUT14 4143.42FALSE0.650.02
2020-05-15116542.5PUT2 442.81FALSE2.50.06
2020-05-15117045.03PUT8 1043.14FALSE-3.22-0.07
2020-05-15117547.5PUT8 843.37FALSE-2.2-0.04
2020-05-15118047.6PUT3 5741.93FALSE1.20.03
2020-05-15118551.5PUT2 443.06FALSE-2.5-0.05
2020-05-15119048.06PUT57 4839.18FALSE-2.94-0.06
2020-05-15119553.8PUT1 441.45FALSE4.260.09
2020-05-15120054.89PUT133 6640.56FALSE-1.11-0.02
2020-05-15121057.3PUT146 4738.82FALSE-0.5-0.01
2020-05-15122063.1PUT3 5439.16TRUE-8.9-0.12
2020-05-15123067.4PUT5 638.33TRUE-1.4-0.02
2020-05-15124081.1PUT2 6636.33TRUE-24.4-0.23
2020-05-15125080.32PUT3 4939.02TRUE-34.78-0.3
2020-05-151260171.9PUT2 5135.68TRUE48.930.4
2020-05-15127096.93PUT1 234.91TRUE-77.49-0.44
2020-05-151280104.1PUT1 2034.34TRUE-153-0.6
2020-05-151290111.32PUT1 534.18TRUE-85.06-0.43
2020-05-151300120.7PUT1 4033.86TRUE6.70.06
2020-05-151310206.4PUT1 733.29TRUE19.880.11
2020-05-151320128.15PUT1 9738.1TRUE-6.85-0.05
2020-05-151325140PUT2 2132.85TRUE-88-0.39
2020-05-151330141.3PUT1 8432.28TRUE-12.4-0.08
2020-05-151335130.4PUT1 832.11TRUE-119.6-0.48
2020-05-151340139.69PUT1 4334.06TRUE-100.31-0.42
2020-05-151345143.78PUT1 1333.95TRUE15.780.12
2020-05-151350240.45PUT5 13532.33TRUE-17.05-0.07
2020-05-151355255.21PUT1 1531.94TRUE28.710.13
2020-05-151360251.57PUT3 2931.47TRUE-25.03-0.09
2020-05-1513650PUT 231.86TRUE00
2020-05-151370334.16PUT3 1031.58TRUE164.160.97
2020-05-151375287.68PUT1 433.1TRUE46.980.2
2020-05-151380165.94PUT1 1813.6TRUE-126.87-0.43
2020-05-151385239.22PUT1 333.16TRUE95.220.66
2020-05-15139078.3PUT1 531.58TRUE12.90.2
2020-05-151395196.8PUT1 133.05TRUE106.41.18
2020-05-151400263.77PUT1 17031.64TRUE-12.63-0.05
2020-05-151405197PUT11 1433.58TRUE-63-0.24
2020-05-151410245PUT1 331.92TRUE-73.25-0.23
2020-05-1514150PUT 31.51TRUE00
2020-05-151420254.52PUT1 232.78TRUE-134.38-0.35
2020-05-151425340PUT1 833.93TRUE35.50.12
2020-05-151430334.53PUT20 3232.1TRUE105.530.46
2020-05-151435302.65PUT9 1031.42TRUE-77.11-0.2
2020-05-151440295PUT1 1031.95TRUE2950
2020-05-1514450PUT 32.48TRUE00
2020-05-151450355.08PUT1 434.95TRUE16.190.05
2020-05-151455100PUT1 133.52TRUE1000
2020-05-1514600PUT 32.6TRUE00
2020-05-1514650PUT 33.1TRUE00
2020-05-1514700PUT 133.6TRUE00
2020-05-151475360.8PUT4 133.1TRUE29.020.09
2020-05-151480377.2PUT6 1734.6TRUE36.20.11
2020-05-1514850PUT 35.09TRUE00
2020-05-1514900PUT 135.58TRUE00
2020-05-1514950PUT 36.07TRUE00
2020-05-1515000PUT 34.77TRUE00
2020-05-151505128.1PUT1 137.04TRUE128.10
2020-05-151510384.76PUT1 237.52TRUE253.161.92
2020-05-151515135.3PUT1 238TRUE135.30
2020-05-1515200PUT 38.48TRUE00
2020-05-151525143.2PUT1 138.95TRUE143.20
2020-05-1515300PUT 39.43TRUE00
2020-05-151535150PUT1 139.9TRUE1500
2020-05-1515400PUT 40.37TRUE00
2020-05-1515450PUT 40.83TRUE00
2020-05-1515500PUT 41.3TRUE00
2020-05-151560170.7PUT1 142.22TRUE170.70
2020-05-1515700PUT 43.14TRUE00
2020-05-151580185.9PUT1 142.09TRUE185.90
2020-05-1515900PUT 44.94TRUE00
2020-05-151600202.8PUT1 145.83TRUE202.80
2020-05-1516100PUT 46.72TRUE00
2020-05-151620587.65PUT2 147.6TRUE367.951.67
2020-05-1516300PUT 48.47TRUE00
2020-05-1516400PUT 49.33TRUE00
2020-05-1516500PUT 50.19TRUE00
2020-05-151660257.4PUT1 151.04TRUE257.40
2020-05-1516700PUT 51.89TRUE00
2020-05-1516800PUT 52.73TRUE00
2020-05-1517000PUT 254.39TRUE00
2020-05-151720317PUT1 156.02TRUE3170
2020-05-1517400PUT 57.64TRUE00
2020-05-1517600PUT 59.23TRUE00
2020-05-1517800PUT 60.8TRUE00
2020-05-1518000PUT 62.35TRUE00
2020-05-1518200PUT 63.88TRUE00
2020-05-1518400PUT 65.39TRUE00
2020-05-1518600PUT 66.88TRUE00
2020-05-1518800PUT 68.36TRUE00
2020-05-226000CALL 0TRUE00
2020-05-226100CALL 0TRUE00
2020-05-226200CALL 0TRUE00
2020-05-226300CALL 0TRUE00
2020-05-226400CALL 0TRUE00
2020-05-226500CALL 0TRUE00
2020-05-226600CALL 0TRUE00
2020-05-226700CALL 0TRUE00
2020-05-226800CALL 0TRUE00
2020-05-226900CALL 33.11TRUE00
2020-05-227000CALL 33TRUE00
2020-05-227100CALL 33.53TRUE00
2020-05-227200CALL 34.33TRUE00
2020-05-227300CALL 35.2TRUE00
2020-05-227400CALL 36.05TRUE00
2020-05-227500CALL 55.93TRUE00
2020-05-227600CALL 54.24TRUE00
2020-05-227700CALL 52.57TRUE00
2020-05-227800CALL 50.92TRUE00
2020-05-227900CALL 55.64TRUE00
2020-05-228000CALL 29.75TRUE00
2020-05-228100CALL 52.45TRUE00
2020-05-228200CALL 54.69TRUE00
2020-05-228300CALL 53.09TRUE00
2020-05-228400CALL 54.34TRUE00
2020-05-228500CALL 52.74TRUE00
2020-05-228600CALL 53.41TRUE00
2020-05-228700CALL 51.81TRUE00
2020-05-228800CALL 52.11TRUE00
2020-05-228900CALL 50.49TRUE00
2020-05-229000CALL 50.52TRUE00
2020-05-229100CALL 50.36TRUE00
2020-05-229200CALL 50.04TRUE00
2020-05-229300CALL 49.6TRUE00
2020-05-229400CALL 49.05TRUE00
2020-05-229500CALL 48.41TRUE00
2020-05-229600CALL 47.69TRUE00
2020-05-229700CALL 47.77TRUE00
2020-05-229800CALL 46.86TRUE00
2020-05-229900CALL 46.66TRUE00
2020-05-2210000CALL 46.32TRUE00
2020-05-2210050CALL 46.1TRUE00
2020-05-2210100CALL 45.85TRUE00
2020-05-2210150CALL 45.58TRUE00
2020-05-2210200CALL 45.28TRUE00
2020-05-2210250CALL 44.96TRUE00
2020-05-2210300CALL 43.91TRUE00
2020-05-2210350CALL 43.67TRUE00
2020-05-2210400CALL 43.41TRUE00
2020-05-2210450CALL 43.97TRUE00
2020-05-2210500CALL 44.05TRUE00
2020-05-2210550CALL 43.57TRUE00
2020-05-2210600CALL 43.57TRUE00
2020-05-2210650CALL 43.05TRUE00
2020-05-2210700CALL 42.98TRUE00
2020-05-2210750CALL 42.88TRUE00
2020-05-2210800CALL 42.73TRUE00
2020-05-2210850CALL 42.12TRUE00
2020-05-221090157.64CALL1 141.92TRUE77.640.97
2020-05-22109573.7CALL2 142.1TRUE73.70
2020-05-22110065.84CALL2 141.83TRUE65.840
2020-05-2211050CALL 41.53TRUE00
2020-05-221110125.91CALL2 541.2TRUE52.510.72
2020-05-22111582CALL1 141.22TRUE80.11
2020-05-2211200CALL 40.01TRUE00
2020-05-2211250CALL 40.77TRUE00
2020-05-2211300CALL 40.25TRUE00
2020-05-22113559.25CALL2 140.2TRUE59.250
2020-05-22114054.7CALL4 39.77TRUE54.70
2020-05-2211450CALL 139.85TRUE00
2020-05-22115051.36CALL2 139.59TRUE51.360
2020-05-2211550CALL 38.5TRUE00
2020-05-22116064CALL1 239.52TRUE10.840.2
2020-05-22116582.6CALL1 138.96TRUE82.60
2020-05-2211700CALL 38.5TRUE00
2020-05-22117592CALL1 438.11TRUE26.20.4
2020-05-22118086.3CALL1 1041.82TRUE15.30.22
2020-05-22118574CALL2 237.94TRUE44.51.51
2020-05-2211900CALL 137.85TRUE00
2020-05-2211950CALL 37.62TRUE00
2020-05-22120062.5CALL1 536.26TRUE2.50.04
2020-05-2212050CALL 36.18TRUE00
2020-05-22121056.7CALL2 336.39TRUE21.450.61
2020-05-2212150CALL 36.35FALSE00
2020-05-22122061.9CALL2 239.2FALSE10.30.2
2020-05-2212250CALL 35.67FALSE00
2020-05-22123048.75CALL2 235.51FALSE48.750
2020-05-2212350CALL 34.83FALSE00
2020-05-22124044.25CALL2 234.56FALSE44.250
2020-05-2212450CALL 34.31FALSE00
2020-05-22125047.98CALL10 1033.92FALSE47.980
2020-05-2212550CALL 33.95FALSE00
2020-05-22126020.87CALL1 133.41FALSE20.870
2020-05-2212650CALL 33.1FALSE00
2020-05-22127034.25CALL1 133.16FALSE16.180.9
2020-05-2212750CALL 32.96FALSE00
2020-05-22128030.3CALL1 133.27FALSE30.30
2020-05-2212900CALL 32.84FALSE00
2020-05-22130019CALL3 432.01FALSE10.91.35
2020-05-22131019CALL1 131.39FALSE5.90.45
2020-05-2213200CALL 131.25FALSE00
2020-05-22133012.54CALL1 130.88FALSE12.540
2020-05-22134010.69CALL1 130.29FALSE10.690
2020-05-2213500CALL 29.79FALSE00
2020-05-2213600CALL 29.83FALSE00
2020-05-2213700CALL 29.12FALSE00
2020-05-2213800CALL 29.01FALSE00
2020-05-2213900CALL 29.42FALSE00
2020-05-2214003.2CALL1 128.41FALSE3.20
2020-05-2214102.3CALL1 128.68FALSE2.30
2020-05-2214205CALL1 128.75FALSE2.450.96
2020-05-2214302.25CALL2 27.98FALSE2.250
2020-05-2214400CALL 0FALSE00
2020-05-2214501.91CALL1 10FALSE1.910
2020-05-2214601.5CALL1 28.61FALSE1.50
2020-05-2214700CALL 0FALSE00
2020-05-2214800CALL 0FALSE00
2020-05-2214900CALL 0FALSE00
2020-05-2215000CALL 0FALSE00
2020-05-2215100CALL 0FALSE00
2020-05-2215200CALL 0FALSE00
2020-05-226000PUT 0FALSE00
2020-05-226100PUT 0FALSE00
2020-05-226200PUT 0FALSE00
2020-05-226300PUT 0FALSE00
2020-05-226400PUT 0FALSE00
2020-05-226500PUT 0FALSE00
2020-05-226600PUT 0FALSE00
2020-05-226700PUT 0FALSE00
2020-05-226800PUT 0FALSE00
2020-05-226900PUT 0FALSE00
2020-05-227000PUT 0FALSE00
2020-05-227100PUT 0FALSE00
2020-05-227200PUT 63.71FALSE00
2020-05-227300PUT 62.82FALSE00
2020-05-227400PUT 62.46FALSE00
2020-05-227500PUT 61.72FALSE00
2020-05-227600PUT 61.59FALSE00
2020-05-227700PUT 61.09FALSE00
2020-05-227800PUT 60.48FALSE00
2020-05-227900PUT 59.96FALSE00
2020-05-228000PUT 59.49FALSE00
2020-05-228100PUT 0FALSE00
2020-05-228200PUT 63.31FALSE00
2020-05-228300PUT 61.07FALSE00
2020-05-228400PUT 56.4FALSE00
2020-05-228500PUT 59.18FALSE00
2020-05-228600PUT 54.49FALSE00
2020-05-228700PUT 55.9FALSE00
2020-05-228800PUT 55.04FALSE00
2020-05-228904.8PUT10 1154.7FALSE-6.9-0.59
2020-05-229000PUT 53.06FALSE00
2020-05-229100PUT 52.71FALSE00
2020-05-229200PUT 52.24FALSE00
2020-05-229300PUT 51.67FALSE00
2020-05-229400PUT 51.01FALSE00
2020-05-2295014.8PUT1 150.28FALSE-11.75-0.44
2020-05-229600PUT 49.47FALSE00
2020-05-2297012.5PUT1 149.42FALSE12.50
2020-05-2298020.4PUT1 148.45FALSE20.40
2020-05-229900PUT 48.16FALSE00
2020-05-2210009.9PUT1 546.93FALSE-3.8-0.28
2020-05-22100511.6PUT3 148.26FALSE-26.4-0.69
2020-05-22101013.6PUT1 49.76FALSE13.60
2020-05-22101540.76PUT1 146.9FALSE40.760
2020-05-2210200PUT 46.69FALSE00
2020-05-2210250PUT 47.03FALSE00
2020-05-2210300PUT 46.14FALSE00
2020-05-2210350PUT 45.79FALSE00
2020-05-2210400PUT 45.58FALSE00
2020-05-22104521.76PUT4 445.35FALSE21.760
2020-05-2210500PUT 44.88FALSE00
2020-05-2210550PUT 44.89FALSE00
2020-05-2210600PUT 44.86FALSE00
2020-05-2210650PUT 44.37FALSE00
2020-05-2210700PUT 44.22FALSE00
2020-05-22107528PUT1 144.09FALSE280
2020-05-22108025.5PUT1 144.09FALSE-13.54-0.35
2020-05-2210850PUT 43.81FALSE00
2020-05-22109028.6PUT2 243.66FALSE28.60
2020-05-2210950PUT 43.43FALSE00
2020-05-22110026.5PUT40 9143.57FALSE-0.59-0.02
2020-05-22110527.22PUT29 2943.09FALSE27.220
2020-05-22111051PUT1 142.81FALSE-31-0.38
2020-05-2211150PUT 42.69FALSE00
2020-05-22112035.6PUT1 142.36FALSE35.60
2020-05-22112528PUT2 339.12FALSE-5.6-0.17
2020-05-2211300PUT 41.57FALSE00
2020-05-22113535.2PUT40 9741.92FALSE-0.69-0.02
2020-05-22114035.8PUT20 2141.43FALSE-6.48-0.15
2020-05-2211450PUT 41.25FALSE00
2020-05-22115046.58PUT1 140.81FALSE-18.37-0.28
2020-05-22115535.5PUT10 137.22FALSE-31.69-0.47
2020-05-2211600PUT 40.56FALSE00
2020-05-2211650PUT 40.29FALSE00
2020-05-22117049PUT1 1042.08FALSE2.80.06
2020-05-22117547.2PUT1 139.45FALSE-20.1-0.3
2020-05-22118049.65PUT1 139.68FALSE-20.35-0.29
2020-05-2211850PUT 39.42FALSE00
2020-05-2211900PUT 38.71FALSE00
2020-05-2211950PUT 38.48FALSE00
2020-05-22120058.34PUT2 239.31FALSE-4.22-0.07
2020-05-2212050PUT 38.04FALSE00
2020-05-22121058.6PUT11 1038.07FALSE-9.4-0.14
2020-05-22121564.6PUT1 38.46TRUE64.60
2020-05-2212200PUT 37.71TRUE00
2020-05-2212250PUT 37.39TRUE00
2020-05-2212300PUT 37TRUE00
2020-05-2212350PUT 36.87TRUE00
2020-05-22124079.3PUT1 38.88TRUE79.30
2020-05-2212450PUT 36.28TRUE00
2020-05-2212500PUT 36.15TRUE00
2020-05-2212550PUT 35.83TRUE00
2020-05-2212600PUT 35.19TRUE00
2020-05-2212650PUT 35.56TRUE00
2020-05-2212700PUT 34.77TRUE00
2020-05-2212750PUT 34.36TRUE00
2020-05-2212800PUT 34.33TRUE00
2020-05-2212900PUT 33.55TRUE00
2020-05-2213000PUT 33.29TRUE00
2020-05-2213100PUT 32.89TRUE00
2020-05-2213200PUT 32.3TRUE00
2020-05-221330129.1PUT1 131.88TRUE129.10
2020-05-2213400PUT 31.69TRUE00
2020-05-221350187PUT1 131.32TRUE1870
2020-05-2213600PUT 31.23TRUE00
2020-05-2213700PUT 30.97TRUE00
2020-05-2213800PUT 30.51TRUE00
2020-05-2213900PUT 30.45TRUE00
2020-05-2214000PUT 32.34TRUE00
2020-05-2214100PUT 30.58TRUE00
2020-05-2214200PUT 31.51TRUE00
2020-05-2214300PUT 31.03TRUE00
2020-05-2214400PUT 31.1TRUE00
2020-05-2214500PUT 32.1TRUE00
2020-05-2214600PUT 32.01TRUE00
2020-05-2214700PUT 32.97TRUE00
2020-05-2214800PUT 33.92TRUE00
2020-05-2214900PUT 33.6TRUE00
2020-05-2215000PUT 34.52TRUE00
2020-05-2215100PUT 35.42TRUE00
2020-05-2215200PUT 36.32TRUE00
2020-05-2911350CALL 38.65TRUE00
2020-05-2911400CALL 38.61TRUE00
2020-05-2911450CALL 38.47TRUE00
2020-05-2911500CALL 38.39TRUE00
2020-05-2911550CALL 38.16TRUE00
2020-05-2911600CALL 37.66TRUE00
2020-05-2911650CALL 37.4TRUE00
2020-05-2911700CALL 37.32TRUE00
2020-05-2911750CALL 37.03TRUE00
2020-05-2911800CALL 36.8TRUE00
2020-05-2911850CALL 36.68TRUE00
2020-05-2911900CALL 36.49TRUE00
2020-05-2911950CALL 36.5TRUE00
2020-05-2912000CALL 36.25TRUE00
2020-05-2912050CALL 35.13TRUE00
2020-05-29121062CALL1 33.69TRUE620
2020-05-2912150CALL 34.75FALSE00
2020-05-2912200CALL 34.45FALSE00
2020-05-2912250CALL 34.12FALSE00
2020-05-2912300CALL 34.62FALSE00
2020-05-2912350CALL 34.44FALSE00
2020-05-2912400CALL 33.67FALSE00
2020-05-2912450CALL 33.38FALSE00
2020-05-29125049CALL1 36.12FALSE490
2020-05-2912550CALL 32.85FALSE00
2020-05-2912600CALL 32.59FALSE00
2020-05-2912650CALL 32.27FALSE00
2020-05-2912700CALL 31.93FALSE00
2020-05-2912750CALL 32.03FALSE00
2020-05-2912800CALL 31.79FALSE00
2020-05-2911350PUT 40.8FALSE00
2020-05-2911400PUT 40.13FALSE00
2020-05-2911450PUT 39.89FALSE00
2020-05-2911500PUT 39.71FALSE00
2020-05-2911550PUT 39.46FALSE00
2020-05-2911600PUT 39.37FALSE00
2020-05-2911650PUT 39.1FALSE00
2020-05-2911700PUT 38.74FALSE00
2020-05-2911750PUT 38.48FALSE00
2020-05-2911800PUT 38.53FALSE00
2020-05-2911850PUT 38.34FALSE00
2020-05-2911900PUT 38.12FALSE00
2020-05-2911950PUT 37.42FALSE00
2020-05-2912000PUT 37.34FALSE00
2020-05-2912050PUT 37.09FALSE00
2020-05-2912100PUT 37.02FALSE00
2020-05-2912150PUT 36.54TRUE00
2020-05-2912200PUT 36.5TRUE00
2020-05-2912250PUT 36.23TRUE00
2020-05-2912300PUT 36TRUE00
2020-05-2912350PUT 35.83TRUE00
2020-05-2912400PUT 35.6TRUE00
2020-05-2912450PUT 35.64TRUE00
2020-05-2912500PUT 35.39TRUE00
2020-05-2912550PUT 34.54TRUE00
2020-05-2912600PUT 34.22TRUE00
2020-05-2912650PUT 34.15TRUE00
2020-05-2912700PUT 33.72TRUE00
2020-05-2912750PUT 33.52TRUE00
2020-05-2912800PUT 33.54TRUE00
2020-06-19520888.4CALL1 20TRUE290.30.49
2020-06-195250CALL 0TRUE00
2020-06-195300CALL 0TRUE00
2020-06-195350CALL 0TRUE00
2020-06-19540868.4CALL1 10TRUE868.40
2020-06-195450CALL 0TRUE00
2020-06-195500CALL 0TRUE00
2020-06-195550CALL 0TRUE00
2020-06-195600CALL 0TRUE00
2020-06-195650CALL 0TRUE00
2020-06-195700CALL 0TRUE00
2020-06-195750CALL 0TRUE00
2020-06-19580829.1CALL1 10TRUE829.10
2020-06-195850CALL 0TRUE00
2020-06-195900CALL 0TRUE00
2020-06-195950CALL 0TRUE00
2020-06-19600567.5CALL1 130TRUE-241.9-0.3
2020-06-196050CALL 0TRUE00
2020-06-196100CALL 0TRUE00
2020-06-196150CALL 0TRUE00
2020-06-19620789.5CALL1 10TRUE254.50.48
2020-06-196250CALL 0TRUE00
2020-06-196300CALL 0.02TRUE00
2020-06-196350CALL 3.99TRUE00
2020-06-19640769.7CALL1 737.51TRUE300.40.64
2020-06-196450CALL 10.66TRUE00
2020-06-196500CALL 13.46TRUE00
2020-06-196550CALL 15.96TRUE00
2020-06-19660749.9CALL1 418.2TRUE-34.1-0.04
2020-06-196650CALL 37.22TRUE00
2020-06-196700CALL 37.37TRUE00
2020-06-196750CALL 37.52TRUE00
2020-06-19680472.4CALL4 512.46TRUE-193.3-0.29
2020-06-196850CALL 37.81TRUE00
2020-06-196900CALL 37.94TRUE00
2020-06-196950CALL 38.07TRUE00
2020-06-19700475CALL1 238.19TRUE-235.3-0.33
2020-06-197050CALL 45.8TRUE00
2020-06-197100CALL 44.94TRUE00
2020-06-197150CALL 44.07TRUE00
2020-06-19720537.4CALL1 243.19TRUE-153.2-0.22
2020-06-197250CALL 42.31TRUE00
2020-06-197300CALL 41.41TRUE00
2020-06-197350CALL 48.36TRUE00
2020-06-19740670.8CALL1 247.64TRUE178.450.36
2020-06-197450CALL 46.93TRUE00
2020-06-197500CALL 46.21TRUE00
2020-06-197550CALL 45.51TRUE00
2020-06-19760651.1CALL1 344.81TRUE252.20.63
2020-06-197650CALL 48.05TRUE00
2020-06-197700CALL 47.36TRUE00
2020-06-197750CALL 46.67TRUE00
2020-06-19780486.79CALL1 345.99TRUE-124.91-0.2
2020-06-197850CALL 48.08TRUE00
2020-06-197900CALL 47.4TRUE00
2020-06-197950CALL 46.73TRUE00
2020-06-19800300CALL5 748.24TRUE-311.7-0.51
2020-06-198050CALL 47.56TRUE00
2020-06-198100CALL 46.88TRUE00
2020-06-198150CALL 46.21TRUE00
2020-06-19820363.3CALL4 747.34TRUE-167.8-0.32
2020-06-198250CALL 46.67TRUE00
2020-06-198300CALL 45.99TRUE00
2020-06-198350CALL 46.88TRUE00
2020-06-19840517.9CALL1 246.05TRUE-54-0.09
2020-06-198450CALL 46.91TRUE00
2020-06-198500CALL 546.22TRUE00
2020-06-198550CALL 45.55TRUE00
2020-06-19860311.2CALL1 546.1TRUE-17.25-0.05
2020-06-198650CALL 45.42TRUE00
2020-06-198700CALL 45.09TRUE00
2020-06-198750CALL 45.18TRUE00
2020-06-19880238.2CALL10 2443.74TRUE-56.9-0.19
2020-06-198850CALL 44.85TRUE00
2020-06-198900CALL 45.12TRUE00
2020-06-198950CALL 45.33TRUE00
2020-06-19900327.5CALL2 3644.64TRUE22.50.07
2020-06-199050CALL 44.79TRUE00
2020-06-199100CALL 44.09TRUE00
2020-06-199150CALL 44.19TRUE00
2020-06-19920232.03CALL1 2444.25TRUE-15.66-0.06
2020-06-199250CALL 43.54TRUE00
2020-06-199300CALL 43.56TRUE00
2020-06-199350CALL 43.54TRUE00
2020-06-19940220CALL1 1342.49TRUE0.60
2020-06-199450CALL 43.41TRUE00
2020-06-19950202CALL1 243.31TRUE-11.4-0.05
2020-06-199550CALL 42.59TRUE00
2020-06-19960210.78CALL1 542.45TRUE-7.32-0.03
2020-06-19965198.28CALL4 141.14TRUE198.280
2020-06-199700CALL 42.12TRUE00
2020-06-199750CALL 41.92TRUE00
2020-06-19980231.9CALL1 2640.44TRUE39.330.2
2020-06-199850CALL 41.97TRUE00
2020-06-19990162.5CALL4 441.71TRUE-12.78-0.07
2020-06-19995180.13CALL1 141.15TRUE18.280.11
2020-06-191000226.8CALL20 9740.95TRUE-9.2-0.04
2020-06-191020206.3CALL4 3639.99TRUE18.60.1
2020-06-191040189.3CALL3 3839.82TRUE49.30.35
2020-06-191060173CALL8 4939.4TRUE17.060.11
2020-06-191080154.3CALL1 5138.61TRUE-3.3-0.02
2020-06-191100140CALL23 27037.55TRUE5.80.04
2020-06-191115129CALL1 3537.64TRUE-3.2-0.02
2020-06-191120124.8CALL1 6137.25TRUE-3.4-0.03
2020-06-191125121.4CALL1 5237.12TRUE-3.8-0.03
2020-06-191130118.6CALL1 14436.97TRUE-2.6-0.02
2020-06-191135115CALL1 4136.8TRUE-4.1-0.03
2020-06-191140114.4CALL1 31236.86TRUE11.30.11
2020-06-191145110.9CALL1 3936.64TRUE6.90.07
2020-06-191150105.05CALL4 8932.82TRUE-7.95-0.07
2020-06-191155111.1CALL3 6036.26TRUE50.05
2020-06-191160102.45CALL52 5934.57TRUE-4.55-0.04
2020-06-191165104.06CALL5 8036.82TRUE8.260.09
2020-06-19117096.01CALL53 11934.24TRUE2.710.03
2020-06-19117590.3CALL1 3432.81TRUE-3-0.03
2020-06-19118086.65CALL3 5334.87TRUE-3.65-0.04
2020-06-19118585.6CALL1 8134.64TRUE6.50.08
2020-06-19119085.36CALL1 15334.35TRUE8.560.11
2020-06-19119581.4CALL1 5534.72TRUE10.80.15
2020-06-19120078.72CALL46 21833.63TRUE-0.58-0.01
2020-06-19120573.43CALL5 1532.3TRUE-2.07-0.03
2020-06-19121073.06CALL2 1833.27TRUE-2.94-0.04
2020-06-19121573CALL5 21734.36FALSE5.80.09
2020-06-19122066.4CALL13 17232.35FALSE-5.6-0.08
2020-06-19122561.3CALL2 8331.02FALSE-3.5-0.05
2020-06-19123060.33CALL1 5131.59FALSE-8.07-0.12
2020-06-19123564.5CALL3 5432.5FALSE6.30.11
2020-06-19124061CALL7 5233.9FALSE4.60.08
2020-06-19124555.01CALL1 6232.05FALSE-3.49-0.06
2020-06-19125057CALL5 20333.92FALSE0.80.01
2020-06-19125550CALL1 4731.52FALSE-7.69-0.13
2020-06-19126047.65CALL11 7131.08FALSE28.151.44
2020-06-19126539.3CALL101 13331.47FALSE20.51.09
2020-06-19127041.52CALL1 3431.23FALSE23.621.32
2020-06-19127541CALL3 7430.92FALSE170.71
2020-06-19128037.5CALL8 7829.7FALSE-2.2-0.06
2020-06-19128539CALL25 4831.24FALSE140.56
2020-06-19129035CALL1 6530FALSE-0.32-0.01
2020-06-19129523CALL1 2930.91FALSE0.80.04
2020-06-19130036CALL12 43032.01FALSE1.730.05
2020-06-19130531.1CALL1 4230.2FALSE14.10.83
2020-06-19131030.64CALL1 5830.67FALSE-2.96-0.09
2020-06-19131523.52CALL2 4029.95FALSE-10.88-0.32
2020-06-19132025.1CALL1 40829.03FALSE-3.37-0.12
2020-06-19132531.76CALL1 1829.63FALSE16.131.03
2020-06-19133013.31CALL3 5729.7FALSE4.380.49
2020-06-19133523CALL1 4028.94FALSE11.551.01
2020-06-19134023.1CALL1 33230.44FALSE3.20.16
2020-06-19134513.1CALL1 3928.71FALSE5.30.68
2020-06-19135020.5CALL9 21730.1FALSE1.220.06
2020-06-19135515.3CALL2 7028.6FALSE8.31.19
2020-06-19136015CALL2 31228.38FALSE-2.36-0.14
2020-06-19136514.3CALL4 2428.18FALSE8.11.31
2020-06-19137015.6CALL2 6729.21FALSE2.060.15
2020-06-19137513.51CALL5 2528.27FALSE-0.65-0.05
2020-06-19138012.7CALL4 27028.19FALSE0.70.06
2020-06-19138511.4CALL1 827.71FALSE0.260.02
2020-06-19139011.8CALL2 1828.52FALSE2.20.23
2020-06-1913959.1CALL1 327.13FALSE0.090.01
2020-06-1914009.09CALL31 126327.25FALSE-1.57-0.15
2020-06-1914054.8CALL19 2527.23FALSE0.80.2
2020-06-1914108.62CALL2 1227.76FALSE1.420.2
2020-06-1914158CALL1 2226.49FALSE2.80.54
2020-06-1914206.75CALL4 44726.83FALSE-0.55-0.08
2020-06-1914255CALL5 2326.17FALSE-1.5-0.23
2020-06-1914305.5CALL1 526.3FALSE00
2020-06-1914355.66CALL5 2525.48FALSE-2.94-0.34
2020-06-1914404.3CALL1 63325.62FALSE-0.72-0.14
2020-06-1914457.7CALL1 125.53FALSE0.410.06
2020-06-1914504.35CALL19 3426.47FALSE1.650.61
2020-06-1914556.4CALL7 825.24FALSE3.91.56
2020-06-1914604.5CALL1 34624.85FALSE-0.32-0.07
2020-06-1914655.37CALL1 225.03FALSE-1.43-0.21
2020-06-1914703CALL1 625.92FALSE-0.6-0.17
2020-06-1914753.41CALL1 40FALSE-4.69-0.58
2020-06-1914803CALL1 26426.64FALSE-0.15-0.05
2020-06-1914851.65CALL1 426.12FALSE-1.3-0.44
2020-06-1914903.5CALL3 328.2FALSE1.40.67
2020-06-1914952.65CALL1 20FALSE-0.4-0.13
2020-06-1915001.95CALL4 82425.91FALSE-0.1-0.05
2020-06-1915051.9CALL1 226.12FALSE-2.15-0.53
2020-06-1915102.1CALL1 230FALSE0.330.19
2020-06-19151512.7CALL2 50FALSE-9.4-0.43
2020-06-1915201.75CALL42 6680FALSE0.350.25
2020-06-1915254.5CALL3 90FALSE-1.08-0.19
2020-06-1915301.2CALL12 1425.75FALSE-0.2-0.14
2020-06-1915352.45CALL1 430FALSE-3.55-0.59
2020-06-1915400.95CALL3 25125.45FALSE-0.25-0.21
2020-06-1915452.55CALL1 440FALSE0.080.03
2020-06-1915500.8CALL5 6925.4FALSE-0.2-0.2
2020-06-1915600.8CALL1 23125.96FALSE-0.1-0.11
2020-06-1915800.75CALL2 1140FALSE0.250.5
2020-06-1916000.5CALL36 95826.49FALSE00
2020-06-1916200.4CALL1 2530FALSE0.050.14
2020-06-1916401.35CALL1 2780FALSE-0.05-0.04
2020-06-1916600.45CALL2 950FALSE-0.65-0.59
2020-06-1916800.72CALL367 31529.46FALSE-1.18-0.62
2020-06-1917000.24CALL1 99228.94FALSE-0.46-0.66
2020-06-1917200.6CALL1 6840FALSE0.31
2020-06-1917402CALL1 4180FALSE11
2020-06-1917600.5CALL11 430FALSE00
2020-06-1917800.1CALL1 480FALSE-1.2-0.92
2020-06-1918000.1CALL1 3340FALSE-0.2-0.67
2020-06-1918200.8CALL3 2440FALSE0.150.23
2020-06-1918401.1CALL11 2090FALSE-0.35-0.24
2020-06-1918600.4CALL20 1390FALSE-0.1-0.2
2020-06-1918800.15CALL1 1940FALSE00
2020-06-1919000.1CALL1 6560FALSE-0.05-0.33
2020-06-195200.25PUT144 76970.93FALSE-0.05-0.17
2020-06-195250.35PUT2 1140FALSE-0.1-0.22
2020-06-195300.45PUT5 320FALSE-0.95-0.68
2020-06-195350.3PUT1 20FALSE-0.17-0.36
2020-06-195400.5PUT6 24469.82FALSE-0.05-0.09
2020-06-195450PUT 0FALSE00
2020-06-195500PUT 0FALSE00
2020-06-195550PUT 0FALSE00
2020-06-195600.45PUT1 8867.41FALSE-0.05-0.1
2020-06-195650PUT 0FALSE00
2020-06-195700PUT 0FALSE00
2020-06-195750PUT 0FALSE00
2020-06-195800.7PUT1 3365.04FALSE-1.05-0.6
2020-06-195850PUT 0FALSE00
2020-06-195900PUT 0FALSE00
2020-06-195950PUT 0FALSE00
2020-06-196000.5PUT10 7663.13FALSE-1.9-0.79
2020-06-196050PUT 0FALSE00
2020-06-196100PUT 62.15FALSE00
2020-06-196150PUT 61.85FALSE00
2020-06-1962018.2PUT3 3961.53FALSE3.10.21
2020-06-196250PUT 0FALSE00
2020-06-196300PUT 0FALSE00
2020-06-196350.74PUT1 62.39FALSE0.740
2020-06-196409.57PUT5 3460.13FALSE0.270.03
2020-06-196450PUT 0FALSE00
2020-06-196500PUT 59.08FALSE00
2020-06-196550PUT 58.97FALSE00
2020-06-196602.5PUT10 20658.83FALSE-16.5-0.87
2020-06-196654.6PUT1 158.65FALSE4.60
2020-06-196701.15PUT5 61.09FALSE1.150
2020-06-196750PUT 58.45FALSE00
2020-06-1968028.4PUT2 5458.19FALSE15.71.24
2020-06-196850PUT 57.92FALSE00
2020-06-196900PUT 58FALSE00
2020-06-196950PUT 57.68FALSE00
2020-06-197001.65PUT1 9160.05FALSE0.090.06
2020-06-197050PUT 57.49FALSE00
2020-06-197102.4PUT1 157.27FALSE-0.9-0.27
2020-06-197150PUT 57.03FALSE00
2020-06-197204.13PUT2 5956.91FALSE-4.77-0.54
2020-06-197257.4PUT1 156.76FALSE-0.8-0.1
2020-06-197300PUT 56.71FALSE00
2020-06-197353.3PUT2 456.39FALSE-0.2-0.06
2020-06-197404.93PUT2 4056.17FALSE-2.12-0.3
2020-06-197450PUT 0FALSE00
2020-06-197508.7PUT1 555.78FALSE8.70
2020-06-197550PUT 0FALSE00
2020-06-197609.5PUT1 610FALSE-0.8-0.08
2020-06-197650PUT 0FALSE00
2020-06-197705.1PUT1 80FALSE-1.47-0.22
2020-06-197759PUT1 10FALSE-2.6-0.22
2020-06-197803PUT1 19550.46FALSE-2.3-0.43
2020-06-197850PUT 0FALSE00
2020-06-197900PUT 0FALSE00
2020-06-197950PUT 51.92FALSE00
2020-06-198003.5PUT7 28753.35FALSE-0.6-0.15
2020-06-198050PUT 49.78FALSE00
2020-06-198100PUT 50.25FALSE00
2020-06-1981512.8PUT1 149.89FALSE12.80
2020-06-198205.3PUT2 7849.09FALSE-0.9-0.15
2020-06-198250PUT 49.84FALSE00
2020-06-198300PUT 49.44FALSE00
2020-06-198350PUT 50.39FALSE00
2020-06-198405.7PUT5 25748.87FALSE-1.8-0.24
2020-06-1984515.4PUT2 149.94FALSE15.40
2020-06-198505.8PUT5 251.71FALSE-0.15-0.03
2020-06-198555.6PUT1 150.62FALSE-3.9-0.41
2020-06-198606.9PUT2 24249.15FALSE-1.1-0.14
2020-06-198650PUT 47.86FALSE00
2020-06-1987016PUT2 247.88FALSE-1.8-0.1
2020-06-198758PUT1 147.58FALSE80
2020-06-198808.3PUT3 13149.03FALSE-14.17-0.63
2020-06-198850PUT 48.74FALSE00
2020-06-198908.05PUT2 248.52FALSE-3.85-0.32
2020-06-198959.2PUT1 148.59FALSE9.20
2020-06-199008.65PUT1 32449.27FALSE-0.05-0.01
2020-06-199059.8PUT1 147.25FALSE9.80
2020-06-199109PUT2 848.31FALSE-1.1-0.11
2020-06-1991510.5PUT1 147.32FALSE10.50
2020-06-199208.9PUT1 11146.74FALSE-1.79-0.17
2020-06-1992511.2PUT1 446.23FALSE-6.8-0.38
2020-06-1993010.7PUT3 645.58FALSE-20.1-0.65
2020-06-1993513.08PUT3 345.38FALSE13.080
2020-06-1994010.8PUT6 51446.24FALSE-0.7-0.06
2020-06-199450PUT 45.45FALSE00
2020-06-1995037PUT1 2544.67FALSE6.50.21
2020-06-1995513.9PUT1 2145.51FALSE-23.7-0.63
2020-06-1996012.74PUT5 10445.45FALSE-1.76-0.12
2020-06-199650PUT 44.46FALSE00
2020-06-1997012.8PUT5 20844.03FALSE-3.4-0.21
2020-06-1997516PUT2 444.54FALSE-3-0.16
2020-06-1998015.4PUT16 13545.08FALSE-1.1-0.07
2020-06-1998517.2PUT1 243.56FALSE-20.15-0.54
2020-06-1999017PUT6 1643.31FALSE-2.6-0.13
2020-06-1999518.5PUT1 2143.33FALSE-29.5-0.61
2020-06-19100018PUT67 62544.3FALSE-0.2-0.01
2020-06-19102020.17PUT3 25242.9FALSE-1.33-0.06
2020-06-19104023.36PUT6 36142.06FALSE0.330.01
2020-06-19106027.8PUT2 38541.77FALSE00
2020-06-19108034PUT3 20640.42FALSE-4.32-0.11
2020-06-19110036.5PUT10 48340.06FALSE0.70.02
2020-06-19111536.1PUT1 11837.06FALSE-10.4-0.22
2020-06-19112047.9PUT1 23839.04FALSE-7.6-0.14
2020-06-19112538.5PUT5 6436.52FALSE-18.77-0.33
2020-06-19113050.13PUT4 61838.64FALSE-54.07-0.52
2020-06-19113540.83PUT1 6535.87FALSE-5.92-0.13
2020-06-19114049PUT3 18138.32FALSE-6.7-0.12
2020-06-19114547.4PUT1 5637.34FALSE-3.7-0.07
2020-06-19115051.7PUT6 20638.53FALSE-0.3-0.01
2020-06-19115558.8PUT9 8937.52FALSE-10.7-0.15
2020-06-19116060.6PUT5 10537.08FALSE-15.7-0.21
2020-06-19116560PUT1 5537.16FALSE-2.8-0.04
2020-06-19117060.5PUT3 7236.83FALSE-3.8-0.06
2020-06-19117563PUT2 8038.8FALSE2.50.04
2020-06-19118062.7PUT2 14237.53FALSE-1.6-0.02
2020-06-19118563.11PUT1 9036.61FALSE-6.89-0.1
2020-06-19119067.4PUT21 7937.52FALSE-10.6-0.14
2020-06-19119570PUT11 4437.6FALSE-4.8-0.06
2020-06-19120071PUT54 72036.89FALSE3.520.05
2020-06-19120573.5PUT3 5436.88FALSE0.30
2020-06-19121073.8PUT43 9535.8FALSE-8.4-0.1
2020-06-19121578.4PUT27 9036.73TRUE4.40.06
2020-06-19122078.6PUT22 9135.56TRUE-8.4-0.1
2020-06-19122591.2PUT4 4435.08TRUE-32.36-0.26
2020-06-19123085.3PUT1 9036.12TRUE-8.5-0.09
2020-06-191235170.6PUT1 2134.56TRUE66.10.63
2020-06-19124090.8PUT1 12936.02TRUE-7-0.07
2020-06-191245166.3PUT2 6433.63TRUE-30.3-0.15
2020-06-19125091PUT6 38933.32TRUE-4.7-0.05
2020-06-191255173.3PUT2 20733.51TRUE-6.5-0.04
2020-06-191260136.5PUT1 12233.51TRUE-35-0.2
2020-06-191265101.44PUT5 18633.87TRUE-138.97-0.58
2020-06-191270225.23PUT1 6633.35TRUE43.530.24
2020-06-191275108.85PUT2 4433.35TRUE-128.12-0.54
2020-06-191280238.94PUT2 5232.81TRUE30.090.14
2020-06-191285185PUT28 2532.63TRUE49.980.37
2020-06-191290157.5PUT1 17632.43TRUE-30.94-0.16
2020-06-191295188.5PUT700 71332.2TRUE-1.6-0.01
2020-06-191300128.09PUT4 36535.52TRUE-4.41-0.03
2020-06-191305186.59PUT1 2231.6TRUE-33.41-0.15
2020-06-191310194.5PUT9 4531.19TRUE-77.31-0.28
2020-06-191315111.2PUT150 16031.1TRUE94.25.54
2020-06-191320145.1PUT1 11430.93TRUE-70.78-0.33
2020-06-191325137.1PUT1 3730.75TRUE-120.7-0.47
2020-06-191330238.49PUT13 42631.08TRUE46.690.24
2020-06-191335255.31PUT1 1530.88TRUE180.512.41
2020-06-191340225.14PUT30 9630.65TRUE-17.7-0.07
2020-06-191345295PUT1 4530.39TRUE730.33
2020-06-191350159.65PUT1 28730.4TRUE-34.96-0.18
2020-06-19135583.2PUT5 5830.07TRUE-18.8-0.18
2020-06-191360205PUT1 23730.02TRUE-0.61-0
2020-06-1913650PUT 29.95TRUE00
2020-06-191370275PUT1 429.85TRUE-1.7-0.01
2020-06-191375188.6PUT1 537.93TRUE-21.27-0.1
2020-06-191380242.5PUT2 6129.91TRUE-64.75-0.21
2020-06-191385218.62PUT1 229.91TRUE-45.32-0.17
2020-06-191390293.44PUT1 229.7TRUE293.440
2020-06-1913950PUT 29.26TRUE00
2020-06-191400190PUT2 25023.33TRUE-26.51-0.12
2020-06-1914050PUT 29.25TRUE00
2020-06-191410338PUT2 229.11TRUE41.390.14
2020-06-191415297PUT1 329.37TRUE-46.63-0.14
2020-06-191420223PUT1 5636.24TRUE-84-0.27
2020-06-1914250PUT 29.18TRUE00
2020-06-191430343.36PUT1 129.16TRUE103.740.43
2020-06-191435403PUT1 129.11TRUE4030
2020-06-191440240PUT2 6429.05TRUE-73.61-0.23
2020-06-1914450PUT 29.48TRUE00
2020-06-191450287.5PUT1 129.38TRUE-72.33-0.2
2020-06-1914550PUT 29.25TRUE00
2020-06-191460325.35PUT1 8029.67TRUE-100.65-0.24
2020-06-1914650PUT 29.5TRUE00
2020-06-191470255PUT2 129.91TRUE2550
2020-06-191475294.5PUT1 229.69TRUE-60-0.17
2020-06-191480276.61PUT1 16030.1TRUE-34.59-0.11
2020-06-191485280.36PUT1 130.5TRUE280.360
2020-06-191490350.8PUT1 130.23TRUE-14.56-0.04
2020-06-191495392.19PUT1 130.62TRUE37.090.1
2020-06-191500336.2PUT1 10831.01TRUE-40.8-0.11
2020-06-1915050PUT 30.68TRUE00
2020-06-191510383.15PUT1 130.99TRUE383.150
2020-06-1915150PUT 31.45TRUE00
2020-06-191520187.1PUT5 5731.82TRUE-63.4-0.25
2020-06-191525270PUT5 532.2TRUE520.24
2020-06-1915300PUT 32.58TRUE00
2020-06-1915350PUT 32.16TRUE00
2020-06-191540286PUT1 11732.53TRUE86.50.43
2020-06-1915450PUT 32.89TRUE00
2020-06-191550413.07PUT5 533.26TRUE413.070
2020-06-191560456.44PUT1 433.98TRUE304.442
2020-06-191580191.7PUT1 235.41TRUE94.40.97
2020-06-191600208.4PUT1 7636.81TRUE89.410.75
2020-06-191620225PUT1 238.19TRUE1030.84
2020-06-1916400PUT 39.55TRUE00
2020-06-191660410.7PUT1 140.89TRUE248.11.53
2020-06-191680533PUT4 242.21TRUE102.70.24
2020-06-191700596.14PUT1 143.5TRUE32.440.06
2020-06-191720307.3PUT1 144.78TRUE70.10.3
2020-06-191740336.6PUT1 146.04TRUE83.80.33
2020-06-191760362.3PUT1 147.29TRUE75.30.26
2020-06-191780305.6PUT1 248.51TRUE305.60
2020-06-191800324.4PUT1 149.72TRUE324.40
2020-06-191820343.6PUT1 150.92TRUE343.60
2020-06-1918400PUT 52.1TRUE00
2020-06-191860791.5PUT2 153.26TRUE791.50
2020-06-1918800PUT 154.41TRUE00
2020-06-1919000PUT 55.55TRUE00
2020-09-185400CALL 35.26TRUE00
2020-09-185600CALL 35.83TRUE00
2020-09-18580566.8CALL19 1925.62TRUE566.80
2020-09-18600496.7CALL2 726.23TRUE-7.3-0.01
2020-09-18620504.2CALL3 339.27TRUE504.20
2020-09-18640617CALL1 140.95TRUE6170
2020-09-18660489.9CALL3 341.36TRUE489.90
2020-09-18680673CALL1 141.21TRUE6730
2020-09-18700410.31CALL1 142.28TRUE-39.59-0.09
2020-09-187200CALL 41.38TRUE00
2020-09-18740323CALL2 841.44TRUE-105-0.25
2020-09-18760402CALL7 741.16TRUE4020
2020-09-18780391CALL1 540.62TRUE21.30.06
2020-09-18800354.7CALL2 340.58TRUE-4.88-0.01
2020-09-18820323.91CALL1 239.66TRUE-108.89-0.25
2020-09-18840403.2CALL1 153.22TRUE403.20
2020-09-188600CALL 38.97TRUE00
2020-09-18880362.5CALL1 47.7TRUE362.50
2020-09-18900240CALL3 1638.29TRUE-11-0.04
2020-09-18920225CALL1 237.83TRUE-63-0.22
2020-09-18940217CALL2 337.2TRUE-32.41-0.13
2020-09-18960251CALL2 1736.47TRUE37.220.17
2020-09-18980227.76CALL8 2036.06TRUE39.090.21
2020-09-181000234CALL2 3034.74TRUE76.40.48
2020-09-181020207.59CALL1 835.19TRUE6.650.03
2020-09-181040206.85CALL7 1635.18TRUE25.710.14
2020-09-181060203CALL1 3435.33TRUE31.50.18
2020-09-181080185CALL4 4034.11TRUE9.40.05
2020-09-181100169.95CALL1 11534.06TRUE2.850.02
2020-09-181120165.46CALL10 6735.54TRUE1.990.01
2020-09-181140148.5CALL1 4233.11TRUE70.05
2020-09-181160134CALL2 22932.59TRUE6.430.05
2020-09-181180118.71CALL6 4731.87TRUE-1.99-0.02
2020-09-181200106.95CALL8 8830.52TRUE-3.05-0.03
2020-09-18122097.89CALL1 3930.64FALSE7.190.08
2020-09-18124087.1CALL17 2630.01FALSE-3-0.03
2020-09-18126079.8CALL16 5630.28FALSE-1-0.01
2020-09-18128072.2CALL2 3929.45FALSE8.820.14
2020-09-18130060CALL5 17528.6FALSE-2.3-0.04
2020-09-18132050.4CALL5 4428.8FALSE-4.7-0.09
2020-09-18134046.8CALL2 3628.22FALSE2.550.06
2020-09-18134530.7CALL32 3128.05FALSE8.660.39
2020-09-18135040.1CALL5 12528.24FALSE-0.2-0.01
2020-09-18135541.1CALL3 2527.68FALSE18.050.78
2020-09-18136040.9CALL4 10227.8FALSE3.60.1
2020-09-18136541CALL1 6127.75FALSE120.41
2020-09-18137040.18CALL1 2027.56FALSE18.080.82
2020-09-18137527.6CALL1 1127.14FALSE-1.9-0.06
2020-09-18138035.5CALL4 6327.42FALSE2.580.08
2020-09-18138519.9CALL2 2227.19FALSE2.70.16
2020-09-18139030.4CALL27 5526.59FALSE2.80.1
2020-09-18139517.8CALL1 527.02FALSE-6.03-0.25
2020-09-18140031.2CALL51 53327.67FALSE2.970.11
2020-09-18140528CALL13 39826.79FALSE1.70.06
2020-09-18141026.35CALL2 23426.74FALSE-1.35-0.05
2020-09-18141523CALL1 426.51FALSE3.780.2
2020-09-18142022.4CALL1 3325.55FALSE1.60.08
2020-09-18142515.16CALL4 1426.25FALSE-0.63-0.04
2020-09-18143021.2CALL1 8825.72FALSE5.50.35
2020-09-18143514CALL1 626.13FALSE5.270.6
2020-09-18144021CALL3 1426.75FALSE-2-0.09
2020-09-1814456.36CALL2 725.9FALSE-15.14-0.7
2020-09-18145020CALL5 3226.51FALSE-1-0.05
2020-09-18145510.1CALL1 3025.74FALSE30.42
2020-09-18146016.08CALL1 6125.25FALSE3.080.24
2020-09-18146510.68CALL1 3625.62FALSE-8.33-0.44
2020-09-18147015.35CALL1 3625.41FALSE0.750.05
2020-09-1814759.75CALL1 2025.4FALSE-1.43-0.13
2020-09-18148020.3CALL1 6125.2FALSE-32.7-0.62
2020-09-18148513.35CALL10 2725.3FALSE-3.65-0.21
2020-09-18149015.38CALL3 11925.11FALSE7.280.9
2020-09-18149510.3CALL1 1825.1FALSE0.20.02
2020-09-18150013CALL4 34925.97FALSE30.3
2020-09-1815058.5CALL2 524.6FALSE-5.11-0.38
2020-09-1815106.01CALL1 3524.55FALSE-2.74-0.31
2020-09-1815155.65CALL1 2724.62FALSE-3.25-0.37
2020-09-18152010.8CALL1 4924.54FALSE3.820.55
2020-09-18152515.78CALL1 424.8FALSE-3.22-0.17
2020-09-1815307.76CALL4 1524.74FALSE1.360.21
2020-09-18153527.46CALL1 1324.59FALSE-13.29-0.33
2020-09-1815409.68CALL1 3324.88FALSE1.080.13
2020-09-1815455.5CALL10 724.19FALSE-1.5-0.21
2020-09-1815505CALL12 3324.52FALSE-1.5-0.23
2020-09-1815606.3CALL1 3523.92FALSE1.50.31
2020-09-1815804.6CALL5 4023.76FALSE1.70.59
2020-09-1816003.4CALL5 12424.03FALSE0.40.13
2020-09-1816203.5CALL1 3724.2FALSE-0.3-0.08
2020-09-1816403CALL3 3224.34FALSE0.60.25
2020-09-1816601.77CALL1 150FALSE-0.83-0.32
2020-09-1816801.5CALL11 4223.34FALSE-0.42-0.22
2020-09-1817001.5CALL10 13423.88FALSE00
2020-09-1817201CALL1 1523.8FALSE00
2020-09-1817400.8CALL3 8124.02FALSE-0.85-0.52
2020-09-1817601.55CALL1 1024.25FALSE-4.45-0.74
2020-09-1817800.45CALL1 210FALSE-0.05-0.1
2020-09-1818000.7CALL10 11824.62FALSE-0.14-0.17
2020-09-1818201.5CALL12 3626.46FALSE-2.7-0.64
2020-09-1818400.5CALL1 240FALSE0.10.25
2020-09-1818601.2CALL53 7425.63FALSE0.61
2020-09-1818800.49CALL1 5325.84FALSE0.342.27
2020-09-1819000.55CALL1 5926.74FALSE-0.95-0.63
2020-09-1819200.4CALL9 460FALSE-0.6-0.6
2020-09-1819400.95CALL1 80FALSE-1.55-0.62
2020-09-1819600.41CALL1 100FALSE-8.09-0.95
2020-09-1819800.45CALL10 30528.22FALSE0.32
2020-09-1820000.35CALL9 63927.97FALSE-0.1-0.22
2020-09-185401.65PUT1 357.67FALSE-1.63-0.5
2020-09-185602.5PUT1 240FALSE-2.2-0.47
2020-09-185804.7PUT2 670FALSE-0.62-0.12
2020-09-186002.6PUT1 1653.43FALSE-0.9-0.26
2020-09-186203.8PUT4 40FALSE-0.8-0.17
2020-09-186408.3PUT1 3449.34FALSE-0.2-0.02
2020-09-186606.1PUT1 7451.7FALSE-2.5-0.29
2020-09-186805.15PUT4 2946.98FALSE-1.35-0.21
2020-09-187007PUT1 6047.73FALSE-1-0.13
2020-09-1872014.3PUT2 1546.17FALSE2.20.18
2020-09-187409.64PUT5 2346.17FALSE-1.26-0.12
2020-09-1876012.4PUT1 945.47FALSE-17.6-0.59
2020-09-187809.65PUT3 1746.14FALSE0.050.01
2020-09-1880010.33PUT31 4444.71FALSE-10.27-0.5
2020-09-1882011.3PUT1 10443.54FALSE-1.5-0.12
2020-09-1884014.4PUT1 2842.24FALSE-4.94-0.26
2020-09-1886016.6PUT6 10141.48FALSE-1.3-0.07
2020-09-1888017.6PUT1 2741.61FALSE-6.4-0.27
2020-09-1890019.4PUT8 7641.26FALSE-1.2-0.06
2020-09-1892038.9PUT5 7440.29FALSE-0.4-0.01
2020-09-1894024PUT14 3339.62FALSE-4.15-0.15
2020-09-1896029.51PUT1 14438.33FALSE-23.26-0.44
2020-09-1898030.5PUT1 8038.5FALSE-0.5-0.02
2020-09-18100035PUT1 15438.31FALSE00
2020-09-18102037.7PUT6 3137.12FALSE-4.3-0.1
2020-09-18104041PUT11 2836.1FALSE-18.2-0.31
2020-09-18106044.45PUT1 3935.03FALSE-5.85-0.12
2020-09-18108053.9PUT58 12336.12FALSE10.02
2020-09-18110062.66PUT9 26436.66FALSE1.660.03
2020-09-18112066PUT2 6435.08FALSE0.80.01
2020-09-18114075PUT3 8835.31FALSE-1-0.01
2020-09-18116078.81PUT3 9834.27FALSE-7.19-0.08
2020-09-18118088.9PUT4 12433.86FALSE2.230.03
2020-09-181200100.73PUT1 34834.44FALSE5.840.06
2020-09-181220104.8PUT3 6032.84TRUE-10.1-0.09
2020-09-181240116.96PUT7 8532.72TRUE-0.84-0.01
2020-09-181260230.96PUT2 6832.2TRUE-6.77-0.03
2020-09-181280135.7PUT21 7331.08TRUE-4.3-0.03
2020-09-181300146PUT5 19930.26TRUE-35.68-0.2
2020-09-181320244.2PUT10 5130.76TRUE-75.3-0.24
2020-09-181340271.93PUT1 20430.28TRUE-43.07-0.14
2020-09-181345324.2PUT3 5430.26TRUE190.11.42
2020-09-181350174.56PUT1 7628.2TRUE-35.44-0.17
2020-09-181355263.95PUT1 1030.01TRUE215.154.41
2020-09-181360274.9PUT1 1329.95TRUE-33.35-0.11
2020-09-181365289.5PUT5 1129.88TRUE246.515.73
2020-09-181370253.81PUT1 5729.8TRUE-26.19-0.09
2020-09-181375297PUT10 1329.53TRUE36.10.14
2020-09-181380266.5PUT2 2329.6TRUE166.61.67
2020-09-181385219.3PUT1 7529.48TRUE-59.68-0.21
2020-09-181390212PUT1 3129.71TRUE-103.4-0.33
2020-09-181395322.45PUT1 1329.39TRUE63.550.25
2020-09-181400230.73PUT11 5129.24TRUE-32.52-0.12
2020-09-181405266.3PUT1 229.07TRUE266.30
2020-09-181410313.5PUT2 1929.08TRUE240.08
2020-09-181415356.71PUT1 1129.08TRUE83.110.3
2020-09-181420300.21PUT2 2629.07TRUE-95.82-0.24
2020-09-181425356.51PUT1 428.85TRUE131.090.58
2020-09-181430275PUT1 4828.81TRUE-22.9-0.08
2020-09-181435328PUT1 728.77TRUE235.012.53
2020-09-181440332.48PUT1 12229.55TRUE-12.82-0.04
2020-09-181445102.29PUT2 328.65TRUE102.290
2020-09-181450374.5PUT2 1628.79TRUE32.990.1
2020-09-181455352.8PUT1 328.71TRUE282.74.03
2020-09-181460338.81PUT1 2028.61TRUE84.580.33
2020-09-181465426.23PUT2 228.73TRUE73.310.21
2020-09-181470430.68PUT2 528.61TRUE72.680.2
2020-09-181475356.23PUT1 828.71TRUE272.733.27
2020-09-181480280PUT1 828.57TRUE-80.28-0.22
2020-09-181485104.2PUT1 728.65TRUE104.20
2020-09-181490148.6PUT1 528.73TRUE65.20.78
2020-09-181495110.2PUT1 128.56TRUE110.20
2020-09-181500386PUT1 4328.62TRUE-7.35-0.02
2020-09-18150589.1PUT2 228.2TRUE-38.29-0.3
2020-09-181510145.01PUT1 428.72TRUE36.810.34
2020-09-18151593PUT1 1828.77TRUE-2-0.02
2020-09-181520143.7PUT6 928.8TRUE20.70.17
2020-09-181525181.31PUT1 128.83TRUE181.310
2020-09-181530150.8PUT1 128.85TRUE44.50.42
2020-09-181535108.09PUT1 128.86TRUE-7.91-0.07
2020-09-181540109.4PUT9 929.15TRUE-46.39-0.3
2020-09-181545158.49PUT2 229.15TRUE158.490
2020-09-181550434PUT28 2829.15TRUE270.391.65
2020-09-181560427.69PUT1 829.42TRUE-29.78-0.07
2020-09-181580221.31PUT3 329.91TRUE221.310
2020-09-181600264.5PUT1 330.33TRUE16.790.07
2020-09-181620226.31PUT1 131.05TRUE226.310
2020-09-181640254.4PUT2 231.73TRUE00
2020-09-1816600PUT 32.38TRUE00
2020-09-181680288PUT1 333TRUE610.27
2020-09-1817000PUT 33.98TRUE00
2020-09-181720325.8PUT1 234.94TRUE325.80
2020-09-181740348.6PUT1 135.89TRUE348.60
2020-09-181760455.1PUT2 936.83TRUE96.40.27
2020-09-181780377.3PUT1 737.75TRUE30.60.09
2020-09-181800409.4PUT1 138.67TRUE13.20.03
2020-09-181820359.8PUT2 139.57TRUE-11.3-0.03
2020-09-181840589.8PUT1 240.46TRUE185.10.46
2020-09-181860463.6PUT1 141.33TRUE463.60
2020-09-181880475PUT1 142.2TRUE4750
2020-09-181900502.7PUT1 143.06TRUE80.02
2020-09-181920452.7PUT1 143.9TRUE452.70
2020-09-1819400PUT 44.74TRUE00
2020-09-1819600PUT 45.56TRUE00
2020-09-1819800PUT 246.38TRUE00
2020-09-1820000PUT 47.19TRUE00
2020-12-011552.73PUT3744 00.9FALSE00
2020-12-012552.31PUT9432 00.65FALSE1.130
2020-12-013551.05PUT3568 05.25FALSE00
2020-12-015554.06PUT9396 02.08FALSE00
2021-01-15520632CALL5 826.7TRUE280.05
2021-01-15540580CALL1 310.88TRUE-76.24-0.12
2021-01-15560613.5CALL1 20.64TRUE30.50.05
2021-01-15580543CALL1 127.46TRUE5430
2021-01-15600599.5CALL1 2234.8TRUE29.50.05
2021-01-15620535.98CALL1 236.45TRUE535.980
2021-01-156400CALL 135.77TRUE00
2021-01-15660707CALL10 1236.15TRUE295.350.72
2021-01-15680417CALL1 436.98TRUE-178-0.3
2021-01-15700455CALL1 3836.58TRUE190.04
2021-01-15720412.61CALL3 436.66TRUE-127.07-0.24
2021-01-15740386.5CALL1 536.47TRUE-9.81-0.02
2021-01-15760556.5CALL1 336.11TRUE65.80.13
2021-01-15780370.4CALL2 1036.02TRUE11.40.03
2021-01-15800335CALL1 3835.74TRUE-4.65-0.01
2021-01-15820377.87CALL14 735.64TRUE-177.13-0.32
2021-01-15840389CALL1 1435.37TRUE81.050.26
2021-01-15860252.93CALL1 1734.96TRUE-91.35-0.27
2021-01-15880296.81CALL5 1034.69TRUE-26.19-0.08
2021-01-15900339CALL2 5731.06TRUE-11.53-0.03
2021-01-15920301.15CALL1 2034.19TRUE30.480.11
2021-01-15940260.5CALL1 1433.95TRUE10.50.04
2021-01-15960222CALL1 533.58TRUE70.03
2021-01-15980256.03CALL1 1833.27TRUE8.150.03
2021-01-151000265.89CALL33 29932.64TRUE-7.11-0.03
2021-01-151020179.85CALL1 1032.8TRUE26.850.18
2021-01-151030151.17CALL8 1232.57TRUE-49.83-0.25
2021-01-151040165.9CALL2 3832.46TRUE28.20.2
2021-01-151050233CALL1 16032.32TRUE3.010.01
2021-01-151060161.33CALL1 3732.3TRUE-10.57-0.06
2021-01-151070175.5CALL1 1632.1TRUE10.50.06
2021-01-151080180.09CALL1 8732.01TRUE24.090.15
2021-01-151090202CALL3 3031.21TRUE18.240.1
2021-01-151100193.45CALL4 19630.51TRUE-6.37-0.03
2021-01-151110195CALL1 4731.57TRUE8.60.05
2021-01-151120179.52CALL5 4931.37TRUE19.520.12
2021-01-151125126.5CALL1 631.32TRUE-22.69-0.15
2021-01-151130156.5CALL5 1931.01TRUE35.90.3
2021-01-151135167CALL2 3430.95TRUE30.150.22
2021-01-151140163.5CALL2 1831.14TRUE36.50.29
2021-01-151145162CALL1 1131.07TRUE19.30.14
2021-01-151150165CALL12 10030.98TRUE170.11
2021-01-151155112.7CALL5 1930.89TRUE-2.85-0.02
2021-01-151160163CALL2 2730.8TRUE33.30.26
2021-01-151165108.2CALL1 3430.41TRUE0.50
2021-01-151170159.45CALL10 3331.68TRUE24.750.18
2021-01-15117599.3CALL1 2830.59TRUE-23.32-0.19
2021-01-151180148CALL2 4230.59TRUE28.10.23
2021-01-151185112CALL3 2730.46TRUE-6.84-0.06
2021-01-151190143CALL2 15129.99TRUE1.150.01
2021-01-151195141.88CALL2 3830.3TRUE37.280.36
2021-01-151200135CALL3 24029.3TRUE-5-0.04
2021-01-151205113.1CALL394 2830.11TRUE14.310.14
2021-01-151210131.6CALL2 2029.61TRUE-1.5-0.01
2021-01-151220123.8CALL1 7429.84FALSE-0.3-0
2021-01-15123097.71CALL1 1929.7FALSE4.980.05
2021-01-15124076.13CALL1 3929.54FALSE0.680.01
2021-01-151250111.1CALL17 32628.89FALSE-1.59-0.01
2021-01-151260108CALL1 14429.12FALSE2.10.02
2021-01-151270102.11CALL1 7828.66FALSE-2.39-0.02
2021-01-15128098CALL1 17028.6FALSE27.20.38
2021-01-15129054CALL1 6028.23FALSE14.730.38
2021-01-15130085CALL1 43627.24FALSE-1.8-0.02
2021-01-15131083CALL1 28227.59FALSE26.250.46
2021-01-15132077CALL2 16226.96FALSE10.830.16
2021-01-15134069CALL2 21827.36FALSE30.05
2021-01-15136065.87CALL3 47926.98FALSE-2.13-0.03
2021-01-15138060CALL2 19227.13FALSE30.05
2021-01-15140056.25CALL31 80427.47FALSE2.250.04
2021-01-15142049.06CALL14 55026.82FALSE-1.14-0.02
2021-01-15144042.82CALL1 34826.28FALSE1.410.03
2021-01-15146039CALL13 20025.67FALSE6.070.18
2021-01-15148030.51CALL1 58324.8FALSE-1.69-0.05
2021-01-15150027.93CALL52 62824.97FALSE-2.57-0.08
2021-01-15152024.2CALL2 12024.65FALSE5.840.32
2021-01-15154016.5CALL4 16724.47FALSE3.30.25
2021-01-15156019.95CALL1 28324.87FALSE-0.22-0.01
2021-01-15158016CALL1 25024.08FALSE-0.3-0.02
2021-01-15160013.5CALL8 69523.74FALSE-2.5-0.16
2021-01-1516209.4CALL2 11423.77FALSE1.20.15
2021-01-1516406.95CALL1 9723.89FALSE-1.05-0.13
2021-01-15166010.2CALL11 17523.54FALSE1.50.17
2021-01-1516809.3CALL3 28424.4FALSE3.780.68
2021-01-1517007.38CALL1 48322.61FALSE-0.12-0.02
2021-01-1517204.79CALL1 29023.02FALSE0.490.11
2021-01-1517406.1CALL1 5423.83FALSE1.90.45
2021-01-1517603.91CALL163 24222.82FALSE1.810.86
2021-01-1517804.3CALL1 3522.84FALSE-0.1-0.02
2021-01-1518003.8CALL1 33923.72FALSE1.30.52
2021-01-1518202.91CALL1 4823.68FALSE1.410.94
2021-01-1518403CALL4 12524.32FALSE-5-0.63
2021-01-1518602.25CALL1 4624.68FALSE0.250.13
2021-01-1518802.25CALL15 13025.06FALSE-0.25-0.1
2021-01-1519002.2CALL1 16925.65FALSE-0.06-0.03
2021-01-1519202CALL1 3225.81FALSE0.750.6
2021-01-1519401.87CALL1 3623.35FALSE-3.38-0.64
2021-01-1519601.25CALL2 2223.6FALSE-0.44-0.26
2021-01-1519801.05CALL2 7124.39FALSE0.220.27
2021-01-1520001.95CALL32 27425.97FALSE0.550.39
2021-01-1521000.6CALL4 13924.25FALSE-0.3-0.33
2021-01-155205.2PUT3 43650.29FALSE-2.26-0.3
2021-01-155407.2PUT173 32549.39FALSE-1.61-0.18
2021-01-1556016.5PUT1 23448.7FALSE2.50.18
2021-01-155809.46PUT8 19647.88FALSE0.190.02
2021-01-156006.41PUT3 49247.82FALSE-0.6-0.09
2021-01-1562010.5PUT33 8046.76FALSE-6.64-0.39
2021-01-1564013.89PUT3 17144.85FALSE3.390.32
2021-01-1566010.69PUT29 9045.12FALSE-3.76-0.26
2021-01-1568011PUT1 18944.34FALSE-2-0.15
2021-01-1570011.2PUT30 23143.72FALSE-0.2-0.02
2021-01-1572012.23PUT20 23542.76FALSE-24.3-0.67
2021-01-1574016.5PUT3 11241.68FALSE-4.11-0.2
2021-01-1576015.31PUT1 8941.47FALSE-3.69-0.19
2021-01-1578023PUT1 5240.09FALSE-0.9-0.04
2021-01-1580018.61PUT7 58339.99FALSE-0.9-0.05
2021-01-1582021.99PUT1 7240.13FALSE-1.21-0.05
2021-01-1584024.7PUT1 11739.07FALSE-17.3-0.41
2021-01-1586028.7PUT12 14938.27FALSE-21.3-0.43
2021-01-1588043PUT5 16937.85FALSE-4.7-0.1
2021-01-1590032PUT6 58037.53FALSE-1.15-0.03
2021-01-1592037.1PUT1 19937.74FALSE-10.9-0.23
2021-01-1594040.2PUT2 190236.55FALSE-0.5-0.01
2021-01-1596072.2PUT1 11836.14FALSE0.80.01
2021-01-1598048.37PUT200 38135.7FALSE-32.33-0.4
2021-01-15100053.46PUT16 82835.74FALSE1.250.02
2021-01-15102066PUT1 16835.21FALSE-30-0.31
2021-01-15103062.5PUT1 5935.05FALSE-30.2-0.33
2021-01-15104062PUT37 8034.33FALSE-4.2-0.06
2021-01-15105065.5PUT4 44634.33FALSE-1.1-0.02
2021-01-15106070PUT8 6934.47FALSE-34.2-0.33
2021-01-15107071.2PUT3 5633.86FALSE-4.1-0.05
2021-01-151080123.55PUT3 11134.05FALSE10.550.09
2021-01-151090122.3PUT1 9433.89FALSE30.03
2021-01-15110081.5PUT2 56133.72FALSE-7.94-0.09
2021-01-15111083PUT1 5432.75FALSE-2-0.02
2021-01-15112090.27PUT1 17733.54FALSE-27.63-0.23
2021-01-151125125PUT2 35733.31FALSE-67.3-0.35
2021-01-15113094.07PUT1 3733.39FALSE-15.78-0.14
2021-01-151135148.9PUT2 2433.22FALSE1.30.01
2021-01-151140100.74PUT1 4033.02FALSE-51.26-0.34
2021-01-15114598.6PUT1 2332.81FALSE-50.4-0.34
2021-01-151150107.7PUT11 56932.86FALSE-56.79-0.35
2021-01-151155135.5PUT1 11832.77FALSE-75.1-0.36
2021-01-151160122.9PUT1 2432.73FALSE-30.1-0.2
2021-01-151165140.5PUT1 4032.61FALSE-76.6-0.35
2021-01-151170142.9PUT15 2232.58FALSE10.90.08
2021-01-151175156.5PUT6 8732.56FALSE-67-0.3
2021-01-151180114.22PUT1 7532.51FALSE-7.95-0.07
2021-01-151185137.6PUT1 11432.37FALSE-13.3-0.09
2021-01-151190118.67PUT1 6332.37FALSE-2.84-0.02
2021-01-151195165.55PUT10 17932.26FALSE9.150.06
2021-01-151200125PUT1 63932.64FALSE-1.3-0.01
2021-01-151205161.5PUT1 2932.12FALSE-69-0.3
2021-01-151210164.3PUT1 9432.01FALSE-75.15-0.31
2021-01-151220136.6PUT11 5332.86TRUE-4.2-0.03
2021-01-151230176PUT1 12331.74TRUE-86.3-0.33
2021-01-151240144.8PUT2 5031.54TRUE-65.2-0.31
2021-01-151250147.1PUT6 25931.34TRUE0.90.01
2021-01-151260149.7PUT6 2931.21TRUE-44.8-0.23
2021-01-151270200.9PUT2 19131.13TRUE-91-0.31
2021-01-151280206.29PUT1 6331TRUE-11.63-0.05
2021-01-151290245PUT2 6230.9TRUE110.05
2021-01-151300187.74PUT3 66330.66TRUE-12.09-0.06
2021-01-151310228.8PUT1 15030.57TRUE-91.9-0.29
2021-01-151320225.39PUT1 11730.33TRUE-38.01-0.14
2021-01-151340237.45PUT33 60430.14TRUE-40.85-0.15
2021-01-151360209.9PUT33 46729.85TRUE-41.75-0.17
2021-01-151380223PUT32 34229.57TRUE-31.86-0.13
2021-01-151400245PUT1 17029.32TRUE-24.71-0.09
2021-01-151420264.6PUT5 23729.09TRUE-16.77-0.06
2021-01-151440317.69PUT1 10828.9TRUE-41.11-0.11
2021-01-151460313.65PUT34 4628.74TRUE-62.35-0.17
2021-01-151480330.19PUT34 35328.63TRUE-63.91-0.16
2021-01-151500451.2PUT4 21628.57TRUE23.50.05
2021-01-151520422.5PUT50 6928.58TRUE-43.12-0.09
2021-01-151540493.86PUT1 10628.67TRUE-4.75-0.01
2021-01-151560451.81PUT7 6328.68TRUE89.040.25
2021-01-151580213.2PUT3 6328.8TRUE51.710.32
2021-01-151600496PUT2 9529.03TRUE250.05
2021-01-151620465.21PUT2 2329.21TRUE-67.99-0.13
2021-01-151640197.29PUT1 1529.53TRUE16.690.09
2021-01-151660191.41PUT1 5929.81TRUE-36.89-0.16
2021-01-151680217.3PUT4 1330.25TRUE-27.21-0.11
2021-01-151700554.02PUT2 5130.66TRUE-44.48-0.07
2021-01-151720574.56PUT4 531.27TRUE-29.74-0.05
2021-01-151740250.51PUT1 431.63TRUE-22.5-0.08
2021-01-151760310.5PUT1 1132.2TRUE-98.1-0.24
2021-01-151780289.41PUT3 332.98TRUE-444.26-0.61
2021-01-151800407PUT1 133.51TRUE1020.33
2021-01-151820641.7PUT1 34.27TRUE641.70
2021-01-1518400PUT 34.78TRUE00
2021-01-1518600PUT 35.52TRUE00
2021-01-1518800PUT 36.24TRUE00
2021-01-151900713PUT1 36.96TRUE7130
2021-01-1519200PUT 37.67TRUE00
2021-01-1519400PUT 38.37TRUE00
2021-01-1519600PUT 439.06TRUE00
2021-01-1519800PUT 39.75TRUE00
2021-01-1520000PUT 140.43TRUE00
2021-01-1521000PUT 43.7TRUE00
2021-06-18520540CALL2 1935.06TRUE-49.5-0.08
2021-06-18540595CALL3 535.75TRUE-23-0.04
2021-06-18560601.5CALL1 135.91TRUE46.50.08
2021-06-185800CALL 36.63TRUE00
2021-06-18600470CALL1 536.19TRUE-51.5-0.1
2021-06-186200CALL 36.26TRUE00
2021-06-18640642.04CALL2 235.56TRUE642.040
2021-06-186600CALL 35.3TRUE00
2021-06-18680472CALL1 135.34TRUE4720
2021-06-18700426.76CALL1 934.81TRUE46.760.12
2021-06-18720405CALL1 134.56TRUE4050
2021-06-187400CALL 34.5TRUE00
2021-06-187600CALL 34.01TRUE00
2021-06-187800CALL 33.7TRUE00
2021-06-18800339CALL3 1933.54TRUE-48-0.12
2021-06-18820419.14CALL2 133.26TRUE94.040.29
2021-06-18840408.5CALL1 1032.89TRUE580.17
2021-06-18860317.5CALL3 832.81TRUE-75.87-0.19
2021-06-18880422.5CALL1 332.44TRUE422.50
2021-06-18900318.1CALL1 1432.16TRUE16.10.05
2021-06-18920284CALL1 531.95TRUE-35.25-0.11
2021-06-18940241.54CALL1 131.64TRUE241.540
2021-06-18960228.48CALL1 231.4TRUE-51.52-0.18
2021-06-18980247.55CALL6 631.2TRUE247.550
2021-06-181000275.9CALL12 3830.92TRUE70.90.35
2021-06-181020224CALL4 1230.68TRUE13.50.06
2021-06-181040210CALL2 430.35TRUE180.09
2021-06-181060238.41CALL1 1630.19TRUE23.410.11
2021-06-181080240CALL1 2331.37TRUE500.26
2021-06-181100218.1CALL3 4829.6TRUE20.580.1
2021-06-181110162CALL3 929.52TRUE-12.83-0.07
2021-06-181120157.99CALL1 2329.41TRUE22.990.17
2021-06-181130175CALL2 1229.29TRUE30.010.21
2021-06-181140201.25CALL1 529.14TRUE43.250.27
2021-06-181150188.1CALL1 3928.97TRUE36.70.24
2021-06-181155189CALL2 628.99TRUE26.50.16
2021-06-181160129.42CALL1 2428.89TRUE-43-0.25
2021-06-181165172CALL1 4328.79TRUE390.29
2021-06-181170217CALL8 2728.79TRUE80.04
2021-06-181175174.5CALL1 1028.68TRUE49.60.4
2021-06-181180144.1CALL2 528.67TRUE19.180.15
2021-06-18118596CALL1 128.55TRUE960
2021-06-181190103CALL7 828.53TRUE-98-0.49
2021-06-181195157CALL1 428.5TRUE270.21
2021-06-181200162.08CALL1 8528.19TRUE0.580
2021-06-181205160CALL6 228.33TRUE570.55
2021-06-181210114.6CALL1 1828.29TRUE-8.9-0.07
2021-06-1812150CALL 28.24FALSE00
2021-06-181220151.25CALL1 428.19FALSE27.230.22
2021-06-181225121.76CALL3 628.04FALSE0.760.01
2021-06-181230142.84CALL10 1328.07FALSE29.350.26
2021-06-181235181.55CALL1 328FALSE181.550
2021-06-181240135CALL2 3727.93FALSE-5.35-0.04
2021-06-181245187.1CALL2 427.86FALSE187.10
2021-06-181250132.8CALL1 2626.79FALSE38.80.41
2021-06-181255108.5CALL2 1627.69FALSE-31.5-0.23
2021-06-181260121CALL2 2227.7FALSE-98-0.45
2021-06-181265108CALL1 1127.6FALSE100.1
2021-06-18127069.42CALL2 727.5FALSE-37.08-0.35
2021-06-18127592.5CALL1 827.5FALSE-17.89-0.16
2021-06-18128091.2CALL2 727.39FALSE30.70.51
2021-06-18128562.5CALL4 627.37FALSE-110-0.64
2021-06-18129062CALL2 427.35FALSE-42.5-0.41
2021-06-181295112.4CALL1 827.23FALSE10.60.1
2021-06-181300120.49CALL2 11728.14FALSE4.490.04
2021-06-18130587CALL2 727.16FALSE-112-0.56
2021-06-181310111.75CALL2 48327.16FALSE16.750.18
2021-06-18131591.4CALL1 626.98FALSE-63.6-0.41
2021-06-18132083CALL1 1526.93FALSE-202-0.71
2021-06-18132591CALL4 1226.88FALSE-90-0.5
2021-06-181330112CALL2 326.86FALSE-59.5-0.35
2021-06-181335113CALL2 926.8FALSE280.33
2021-06-181340100CALL1 926.87FALSE28.50.4
2021-06-18134575.45CALL10 1226.7FALSE-57.55-0.43
2021-06-18135092.45CALL3 3726.67FALSE3.250.04
2021-06-18136059.8CALL1 7726.55FALSE11.280.23
2021-06-18137043.5CALL7 2326.41FALSE-24.3-0.36
2021-06-18138063CALL3 4126.35FALSE130.26
2021-06-18139042.21CALL19 826.17FALSE-18.2-0.3
2021-06-18140076.5CALL2 12826.08FALSE0.550.01
2021-06-18142074.7CALL1 2626.48FALSE19.70.36
2021-06-18144044.45CALL2 7925.61FALSE-8.05-0.15
2021-06-18146061.5CALL1 3325.74FALSE15.40.33
2021-06-18148060CALL1 1825.27FALSE13.20.28
2021-06-18150048.42CALL11 18224.69FALSE-1.47-0.03
2021-06-18152028.8CALL15 3724.86FALSE-0.1-0
2021-06-18154021.03CALL1 1224.72FALSE-10.97-0.34
2021-06-18156020CALL5 4124.52FALSE2.20.12
2021-06-18158038CALL1 5424.37FALSE40.12
2021-06-18160032CALL2 19724.15FALSE3.350.12
2021-06-18162028CALL1 5724.14FALSE80.4
2021-06-18164016.2CALL1 2223.92FALSE2.70.2
2021-06-18166016.6CALL8 2423.69FALSE3.60.28
2021-06-18168015CALL1 1423.65FALSE0.20.01
2021-06-18170013.2CALL5 8723.55FALSE0.30.02
2021-06-1817207.9CALL1 123.38FALSE-3.1-0.28
2021-06-18174011.4CALL1 323.35FALSE-10.6-0.48
2021-06-18176013.3CALL1 5723.48FALSE3.60.37
2021-06-1817809.3CALL2 2923.02FALSE4.30.86
2021-06-1818007.5CALL6 11323.05FALSE1.350.22
2021-06-18182010.07CALL1 323.02FALSE-3.43-0.25
2021-06-1818408CALL1 923.01FALSE-2-0.2
2021-06-1818607.5CALL1 1022.82FALSE20.36
2021-06-1818803.8CALL1 923.08FALSE-34.2-0.9
2021-06-1819003.8CALL1 19323.23FALSE-0.29-0.07
2021-06-1819206CALL1 223.14FALSE-0.3-0.05
2021-06-1819406.6CALL1 1223.18FALSE0.920.16
2021-06-1819604.8CALL1 1523.23FALSE-14.7-0.75
2021-06-1819808.4CALL1 923.48FALSE5.92.36
2021-06-1820005CALL20 5623.98FALSE2.51
2021-06-1821002.35CALL3 13222.97FALSE-1.61-0.41
2021-06-1822002CALL2 56423.67FALSE0.150.08
2021-06-185207.4PUT1 102946.6FALSE-1-0.12
2021-06-185408.7PUT2 10145.19FALSE-9.4-0.52
2021-06-1856020PUT10 21544.52FALSE3.610.22
2021-06-1858022PUT1 3843.78FALSE3.60.2
2021-06-1860011.5PUT1 21443.25FALSE-4.2-0.27
2021-06-1862037PUT1 2942.3FALSE8.70.31
2021-06-186408.87PUT4 941.52FALSE8.870
2021-06-1866016.1PUT1 4240.77FALSE-14.43-0.47
2021-06-1868020PUT5 15140.2FALSE4.50.29
2021-06-1870028.1PUT1 7339.74FALSE3.390.14
2021-06-1872039.5PUT1 10339.14FALSE-1.5-0.04
2021-06-1874050.1PUT1 8538.77FALSE30.951.62
2021-06-1876033PUT2 7238.14FALSE-18-0.35
2021-06-1878027.4PUT1 4138.15FALSE-29.6-0.52
2021-06-1880030.25PUT2 7137.28FALSE0.250.01
2021-06-1882072.4PUT1 736.82FALSE63.67.23
2021-06-1884058.9PUT6 1036.43FALSE18.90.47
2021-06-1886053.1PUT15 3435.97FALSE1.980.04
2021-06-1888079.74PUT6 1335.61FALSE2.340.03
2021-06-1890047.1PUT1 3235.52FALSE-16.8-0.26
2021-06-18920104.28PUT4 2834.9FALSE-3.72-0.03
2021-06-1894085PUT2 1934.54FALSE-12.66-0.13
2021-06-1896088PUT2 8934.25FALSE5.80.07
2021-06-1898068.2PUT5 11733.88FALSE-0.8-0.01
2021-06-18100072PUT1 29133.94FALSE0.230
2021-06-18102097PUT3 2733.3FALSE-9.31-0.09
2021-06-18104089.9PUT1 1732.96FALSE-0.1-0
2021-06-181060115.94PUT7 2132.66FALSE-40.51-0.26
2021-06-181080161.5PUT4 6932.41FALSE-6.51-0.04
2021-06-181100105.71PUT3 11832.19FALSE-15.39-0.13
2021-06-181110108.15PUT1 1332FALSE-28.95-0.21
2021-06-181120112.05PUT1 1431.89FALSE-75.2-0.4
2021-06-181130188.9PUT1 931.77FALSE-6.9-0.04
2021-06-181140165PUT1 1231.63FALSE-14-0.08
2021-06-181150169.23PUT2 1931.47FALSE31.980.23
2021-06-181155139.57PUT1 1631.39FALSE-34.11-0.2
2021-06-181160166PUT1 2531.4FALSE20.50.14
2021-06-1811650PUT 31.31FALSE00
2021-06-181170183.08PUT3 431.21FALSE-4.92-0.03
2021-06-181175180.7PUT10 1031.21FALSE35.590.25
2021-06-181180249PUT1 4431.1FALSE210.45.45
2021-06-18118564.1PUT1 131.09FALSE64.10
2021-06-181190157PUT1 630.97FALSE-76-0.33
2021-06-181195248.25PUT9 1230.95FALSE106.080.75
2021-06-181200152PUT9 22930.83FALSE-3.1-0.02
2021-06-18120543.5PUT3 730.8FALSE-105.4-0.71
2021-06-18121058.5PUT5 2130.76FALSE-6.5-0.1
2021-06-181215222.49PUT2 230.73TRUE222.490
2021-06-181220258PUT3 2130.68TRUE105.80.7
2021-06-181225255.22PUT1 430.54TRUE82.750.48
2021-06-181230282.32PUT10 1130.49TRUE60.320.27
2021-06-181235240PUT6 730.53TRUE175.42.72
2021-06-181240236PUT1 530.47TRUE87.670.59
2021-06-18124565.25PUT1 130.4TRUE-36.95-0.36
2021-06-181250279PUT2 5730.33TRUE-26-0.09
2021-06-181255226.5PUT2 530.26TRUE226.50
2021-06-181260255PUT2 1930.18TRUE190.92.98
2021-06-1812650PUT 30.2TRUE00
2021-06-18127058.55PUT1 530.11TRUE-11.75-0.17
2021-06-181275171.3PUT2 230.02TRUE171.30
2021-06-181280196.1PUT1 1730.02TRUE-28.99-0.13
2021-06-181285189.8PUT2 329.92TRUE-9.26-0.05
2021-06-1812900PUT 29.91TRUE00
2021-06-181295101PUT2 129.9TRUE1010
2021-06-181300210.16PUT2 4529.79TRUE-32.21-0.13
2021-06-1813050PUT 229.77TRUE00
2021-06-181310210PUT1 4229.75TRUE-27.87-0.12
2021-06-1813150PUT 29.72TRUE00
2021-06-18132091.4PUT2 129.68TRUE-218.5-0.71
2021-06-181325311PUT9 1129.65TRUE3110
2021-06-181330241.65PUT1 229.61TRUE170.152.38
2021-06-181335326.3PUT2 329.56TRUE326.30
2021-06-181340270.26PUT2 429.51TRUE196.262.65
2021-06-181345334.2PUT1 129.46TRUE334.20
2021-06-181350252.57PUT1 1829.4TRUE63.570.34
2021-06-181360297.27PUT1 1229.37TRUE143.770.94
2021-06-181370248.59PUT1 829.23TRUE-30.4-0.11
2021-06-181380297.21PUT5 2029.17TRUE71.710.32
2021-06-181390363PUT4 429.09TRUE3630
2021-06-181400330.8PUT1 3429.09TRUE-51.1-0.13
2021-06-181420342.5PUT1 528.95TRUE239.52.33
2021-06-181440275.53PUT1 528.86TRUE118.530.76
2021-06-181460289PUT2 628.8TRUE-16-0.05
2021-06-181480330PUT1 428.79TRUE21.580.07
2021-06-181500412.3PUT1 5328.72TRUE-21.7-0.05
2021-06-181520452.2PUT4 1028.71TRUE305.82.09
2021-06-181540451PUT2 828.76TRUE293.81.87
2021-06-181560355PUT15 1128.76TRUE1881.13
2021-06-181580514.2PUT1 128.82TRUE514.20
2021-06-181600518.47PUT3 628.96TRUE10.870.02
2021-06-181620495.39PUT1 129.06TRUE299.391.53
2021-06-181640399.29PUT1 129.12TRUE399.290
2021-06-181660530PUT1 129.4TRUE5300
2021-06-181680398PUT1 129.51TRUE3980
2021-06-1817000PUT 29.73TRUE00
2021-06-181720608.15PUT1 130.05TRUE143.920.31
2021-06-181740626.37PUT1 130.36TRUE143.610.3
2021-06-181760567.7PUT2 30.64TRUE567.70
2021-06-1817800PUT 31.04TRUE00
2021-06-1818000PUT 31.43TRUE00
2021-06-1818200PUT 31.8TRUE00
2021-06-1818400PUT 32.16TRUE00
2021-06-1818600PUT 32.66TRUE00
2021-06-1818800PUT 33.15TRUE00
2021-06-1819000PUT 33.62TRUE00
2021-06-1819200PUT 34.09TRUE00
2021-06-1819400PUT 34.55TRUE00
2021-06-1819600PUT 35.16TRUE00
2021-06-1819800PUT 35.6TRUE00
2021-06-1820000PUT 36.19TRUE00
2021-06-1821000PUT 39.07TRUE00
2021-06-1822000PUT 41.8TRUE00
2022-01-21540570CALL1 230TRUE1.50
2022-01-21560570CALL1 430.59TRUE700.14
2022-01-21580493CALL1 231.4TRUE-66-0.12
2022-01-21600635CALL2 2231.77TRUE100.02
2022-01-216200CALL 31.87TRUE00
2022-01-216400CALL 31.78TRUE00
2022-01-216600CALL 31.89TRUE00
2022-01-216800CALL 31.83TRUE00
2022-01-21700432.07CALL2 2731.65TRUE-43.03-0.09
2022-01-217200CALL 31.61TRUE00
2022-01-21740455.39CALL1 131.45TRUE455.390
2022-01-21760392.5CALL1 231.19TRUE392.50
2022-01-217800CALL 231.05TRUE00
2022-01-21800459.43CALL6 204630.82TRUE18.70.04
2022-01-21820350CALL1 2030.67TRUE-58.33-0.14
2022-01-21840394.5CALL3 1030.45TRUE490.14
2022-01-21860381.9CALL1 730.15TRUE27.40.08
2022-01-21880515CALL1 230.06TRUE00
2022-01-21900383CALL5 10030.28TRUE30.40.09
2022-01-21920579CALL1 129.53TRUE5790
2022-01-21940291.1CALL5 1829.35TRUE10.20.04
2022-01-21960255.25CALL1 3029.22TRUE-12.57-0.05
2022-01-21980292.7CALL1 2528.91TRUE75.20.35
2022-01-211000303CALL5 20427.4TRUE-2.22-0.01
2022-01-211020257.55CALL3 728.53TRUE17.550.07
2022-01-211040254CALL1 3828.35TRUE30.50.14
2022-01-211060234.1CALL1 1928.2TRUE34.50.17
2022-01-211080191.5CALL1 2327.99TRUE-13.53-0.07
2022-01-211090218CALL1 2527.91TRUE31.230.17
2022-01-211100252CALL2 14227.82TRUE80.03
2022-01-211110243CALL1 2727.71TRUE230.1
2022-01-211120225.5CALL1 1827.58TRUE26.50.13
2022-01-211130230CALL1 1327.45TRUE00
2022-01-211140225.4CALL1 2127.38TRUE21.40.1
2022-01-211150217.5CALL1 4727.39TRUE10.50.05
2022-01-211160189.91CALL2 727.21TRUE16.410.09
2022-01-211170196.5CALL1 327.1TRUE-55.14-0.22
2022-01-211180198.19CALL1 1126.98TRUE10.790.06
2022-01-2111850CALL 26.96TRUE00
2022-01-211190181.6CALL1 326.93TRUE16.60.1
2022-01-2111950CALL 26.9TRUE00
2022-01-211200191.25CALL6 15826.98TRUE1.250.01
2022-01-2112050CALL 26.75TRUE00
2022-01-211210161.4CALL1 1026.7TRUE10.50.07
2022-01-211215193CALL2 126.66FALSE1930
2022-01-211220179.72CALL2 1026.61FALSE19.720.12
2022-01-211225157CALL3 2826.56FALSE-11-0.07
2022-01-211230129CALL2 626.51FALSE-13.5-0.09
2022-01-2112350CALL 26.53FALSE00
2022-01-211240153.21CALL3 1126.47FALSE52.710.52
2022-01-211245123CALL2 826.4FALSE-18-0.13
2022-01-211250159CALL1 9326.34FALSE-1-0.01
2022-01-211255171CALL3 1026.34FALSE83.580.96
2022-01-211260108CALL1 426.27FALSE-78.34-0.42
2022-01-211265115.21CALL1 226.19FALSE115.210
2022-01-211270110.3CALL1 3326.19FALSE1.80.02
2022-01-211275103CALL1 2926.11FALSE-47.8-0.32
2022-01-211280135CALL1 1726.1FALSE200.17
2022-01-211290150CALL1 3025.99FALSE100.07
2022-01-211300143CALL29 15125.88FALSE-2-0.01
2022-01-211310104.5CALL1 1325.82FALSE-78.13-0.43
2022-01-211320136.7CALL1 2326.02FALSE1.70.01
2022-01-211330117CALL10 1725.6FALSE170.17
2022-01-211340135.71CALL4 12326.94FALSE15.710.13
2022-01-21135097CALL2 11525.68FALSE00
2022-01-21136077.5CALL1 9525.38FALSE-40.75-0.34
2022-01-211370101CALL21 5825.25FALSE9.460.1
2022-01-21138085.3CALL1 525.19FALSE26.150.44
2022-01-211400103.47CALL29 7124.86FALSE-5.53-0.05
2022-01-21142099CALL2 3024.86FALSE140.16
2022-01-21144092.4CALL2 5524.87FALSE-5.6-0.06
2022-01-21146086CALL3 2824.66FALSE34.50.67
2022-01-21148081.56CALL1 4824.3FALSE32.40.66
2022-01-21150075.25CALL214 14924.44FALSE-2.75-0.04
2022-01-21152071.2CALL1 2024.49FALSE4.70.07
2022-01-21154060CALL1 4724.3FALSE14.50.32
2022-01-21156032.1CALL2 7023.74FALSE-25.57-0.44
2022-01-21158031.5CALL2 4123.57FALSE-0.1-0
2022-01-21160048.9CALL129 7223.14FALSE-1.4-0.03
2022-01-21162025CALL2 2723.38FALSE-15.4-0.38
2022-01-21164025.2CALL6 1523.17FALSE-7.8-0.24
2022-01-21166032CALL1 723.12FALSE-2.3-0.07
2022-01-21168022.53CALL1 3423.03FALSE-6.47-0.22
2022-01-21170037CALL2 75423.57FALSE1.750.05
2022-01-21172024CALL1 1322.72FALSE70.41
2022-01-21174042CALL2 2222.62FALSE-27.6-0.4
2022-01-21176023CALL1 1522.47FALSE-7.7-0.25
2022-01-21178018CALL3 2722.55FALSE-5-0.22
2022-01-21180023CALL1 9421.89FALSE4.230.23
2022-01-21182013.9CALL10 1122.24FALSE-17.71-0.56
2022-01-21184063CALL1 422.21FALSE24.970.66
2022-01-21186019CALL1 2021.99FALSE-8-0.3
2022-01-21188016.67CALL1 3221.89FALSE-18.92-0.53
2022-01-21190011.1CALL1 18021.93FALSE0.10.01
2022-01-21192031.8CALL1 122.13FALSE31.80
2022-01-21194015.1CALL50 5121.84FALSE7.751.05
2022-01-2119600CALL 421.79FALSE00
2022-01-21198011.41CALL1 221.71FALSE-2.09-0.15
2022-01-21200011CALL2 18022.5FALSE0.60.06
2022-01-2121007.2CALL2 5221.82FALSE1.20.2
2022-01-2122006.2CALL2 26423.14FALSE1.20.24
2022-01-2154013.7PUT1 342.29FALSE-6.3-0.32
2022-01-2156031.1PUT1 241.02FALSE-1.94-0.06
2022-01-2158027.95PUT1 140.42FALSE27.950
2022-01-2160018PUT1 14040.23FALSE-2-0.1
2022-01-2162032PUT4 4739.35FALSE6.840.27
2022-01-2164021.48PUT2 1338.86FALSE-0.35-0.02
2022-01-2166034.27PUT1 1638.93FALSE23.272.12
2022-01-2168037PUT1 837.87FALSE40.12
2022-01-2170024.5PUT1 17937.43FALSE-7.5-0.23
2022-01-2172042PUT1 1936.95FALSE10.02
2022-01-2174035PUT1 436.41FALSE-3-0.08
2022-01-2176045PUT1 535.93FALSE-25-0.36
2022-01-2178040PUT1 2335.47FALSE-13.9-0.26
2022-01-2180043PUT4 22435.13FALSE-1.7-0.04
2022-01-2182045PUT1 3934.51FALSE-4.19-0.09
2022-01-2184047.9PUT6 2033.9FALSE-5.3-0.1
2022-01-2186055PUT1 2733.99FALSE-11.1-0.17
2022-01-2188092.94PUT5 1833.75FALSE-4.06-0.04
2022-01-2190064PUT26 3033.71FALSE-2-0.03
2022-01-21920140.11PUT1 633.12FALSE120.116.01
2022-01-2194098PUT1 7232.84FALSE6.290.07
2022-01-2196099PUT2 2432.56FALSE-7.1-0.07
2022-01-2198090PUT1 1732.28FALSE-31-0.26
2022-01-21100090.3PUT134 26832.01FALSE1.550.02
2022-01-211020124PUT1 1131.82FALSE-44.5-0.26
2022-01-211040105.2PUT1 16931.53FALSE-2.31-0.02
2022-01-211060143.51PUT2 431.29FALSE-68.44-0.32
2022-01-211080119.81PUT1 8831.09FALSE-4.36-0.04
2022-01-211090127.2PUT1 531.01FALSE-30.3-0.19
2022-01-211100133PUT1 6530.92FALSE-23.5-0.15
2022-01-211110134.3PUT1 930.73FALSE-79.02-0.37
2022-01-211120159.25PUT3 1030.7FALSE-26.74-0.14
2022-01-211130142.29PUT1 631.3FALSE-47.34-0.25
2022-01-211140171.5PUT1 330.44FALSE69.70.68
2022-01-211150151.21PUT1 12031.16FALSE0.510
2022-01-211160180.1PUT1 930.29FALSE-2.9-0.02
2022-01-211170204.45PUT50 5130.2FALSE-50.55-0.2
2022-01-211180213.86PUT1 1530.09FALSE-25.15-0.11
2022-01-2111850PUT 29.99FALSE00
2022-01-211190264.18PUT1 229.98FALSE264.180
2022-01-2111950PUT 29.95FALSE00
2022-01-211200174PUT1 12030.65FALSE-1.7-0.01
2022-01-21120582.5PUT1 129.82FALSE-2.5-0.03
2022-01-211210209.25PUT1 9029.79FALSE-54.18-0.21
2022-01-2112150PUT 29.75TRUE00
2022-01-211220198.33PUT1 2329.72TRUE13.360.07
2022-01-211225192.97PUT4 629.68TRUE22.870.13
2022-01-211230229PUT1 1429.63TRUE35.990.19
2022-01-211235195PUT1 2029.59TRUE-105.3-0.35
2022-01-211240268PUT2 1129.54TRUE95.30.55
2022-01-211245180PUT2 329.49TRUE7.80.05
2022-01-211250195PUT100 15729.51TRUE-132-0.4
2022-01-2112550PUT 29.45TRUE00
2022-01-211260240PUT2 429.39TRUE-21-0.08
2022-01-2112650PUT 529.33TRUE00
2022-01-211270192.8PUT5 1529.34TRUE104.31.18
2022-01-21127580PUT1 329.27TRUE-46-0.37
2022-01-211280220.02PUT1 2129.28TRUE-57.92-0.21
2022-01-211290237.35PUT10 1729.21TRUE-46.08-0.16
2022-01-211300243.25PUT10 8929.41TRUE-15.25-0.06
2022-01-211310335.34PUT1 229.03TRUE165.340.97
2022-01-211320369PUT2 829TRUE50.730.16
2022-01-211330372.71PUT2 2928.88TRUE146.110.64
2022-01-211340355.76PUT10 1628.83TRUE88.060.33
2022-01-211350295.67PUT1 3028.76TRUE-16.69-0.05
2022-01-211360256PUT32 4328.77TRUE-135.5-0.35
2022-01-2113700PUT 528.68TRUE00
2022-01-211380268PUT32 3528.67TRUE-145.5-0.35
2022-01-211400362PUT1 5228.52TRUE-53.44-0.13
2022-01-211420431.58PUT8 1928.5TRUE51.580.14
2022-01-211440373PUT1 2328.43TRUE-10.25-0.03
2022-01-211460450PUT1 728.32TRUE1100.32
2022-01-211480420.1PUT1 828.34TRUE251.21.49
2022-01-211500420PUT2 4928.32TRUE-71.5-0.15
2022-01-211520510PUT1 828.26TRUE1800.55
2022-01-211540255PUT3 428.25TRUE69.80.38
2022-01-211560193.3PUT1 228.29TRUE-2.2-0.01
2022-01-211580270PUT1 228.3TRUE69.90.35
2022-01-211600431PUT1 1228.89TRUE-79.02-0.15
2022-01-211620241.5PUT1 128.49TRUE-5.6-0.02
2022-01-211640251.8PUT1 128.59TRUE-0.3-0
2022-01-211660249PUT1 128.66TRUE2490
2022-01-211680277PUT1 828.79TRUE2.90.01
2022-01-211700487.3PUT5 62928.9TRUE2060.73
2022-01-2117200PUT 229.09TRUE00
2022-01-2117400PUT 29.25TRUE00
2022-01-2117600PUT 29.5TRUE00
2022-01-211780483PUT1 129.72TRUE4830
2022-01-211800702.25PUT2 4030.03TRUE131.250.23
2022-01-211820516.5PUT1 130.23TRUE516.50
2022-01-2118400PUT 30.51TRUE00
2022-01-2118600PUT 30.89TRUE00
2022-01-2118800PUT 31.15TRUE00
2022-01-2119000PUT 31.5TRUE00
2022-01-2119200PUT 31.85TRUE00
2022-01-2119400PUT 32.29TRUE00
2022-01-211960652PUT1 332.62TRUE20
2022-01-211980657PUT2 133.05TRUE00
2022-01-212000768.28PUT1 233.48TRUE34.50.05
2022-01-212100672PUT1 135.72TRUE6720
2022-01-2122000PUT 38.05TRUE00

Latest GOOG Trades:

Date Shares Price
Apr 9, 2020 7:59 PM EST100$1211.85
Apr 9, 2020 7:59 PM EST10$1211.16
Apr 9, 2020 7:59 PM EST1$1210.85
Apr 9, 2020 7:59 PM EST99$1210.75
Apr 9, 2020 7:59 PM EST100$1211.47

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 69%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm