MusthInsider

Latest On General Motors Company (GM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-29 04:49 EST	Dividend	A dividend of $0.12 has been announced on Jan 29, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:46 EST	Dividend	A dividend of $0.09 has been announced on Oct 23, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:46 EST	Dividend	A dividend of $0.09 has been announced on Jul 24, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-06-01 05:46 EST	Dividend	A dividend of $0.09 has been announced on Apr 24, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of Jun 1, 2023.	Neutral
2023-05-24 17:20 EST	News	Shanghai government urges General Motors to up investments in China	N/A
2023-05-24 02:56 EST	News	General Motors Company (GM) Management Presents at Morgan Stanley Annual Sustainability Conference (Transcript)	N/A
2023-05-19 10:24 EST	News	Cruise and Waymo close in on fully autonomous robotaxi service in San Francisco	N/A
2023-05-19 10:24 EST	News	Electric shocker: GM's Chevy Silverado EV will have more range than other trucks	N/A
2023-05-16 00:13 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 23:59 EST	News	GM recalls nearly 1M vehicles over potential air bag defect	N/A
2023-05-10 16:14 EST	News	GM self-driving subsidiary expands robotaxi service in Texas	N/A
2023-05-03 10:58 EST	News	GM Ditches Apple CarPlay In 2024 Chevy Blazer, Latest Salvo In Dashboard Wars	N/A
2023-05-03 10:58 EST	News	General Motors: EV Story Looks Better Without Bolt	N/A
2023-05-02 22:49 EST	News	GM Ditches Apple CarPlay In 2024 Chevy Blazer, Latest Salvo In Auto Dashboard Wars	N/A
2023-05-02 10:12 EST	News	General Motors: Time To Buy, Sell Or Hold?	N/A
2023-05-01 09:55 EST	News	General Motors rallies after Morgan Stanley turns bullish on ICE strength	N/A
2023-04-26 18:06 EST	News	GM Kills Chevy Bolt Electric, Paving Way For EVs Using Newer Ultium Chemistry	N/A
2023-04-25 17:50 EST	News	General Motors Non-GAAP EPS of $2.21 beats by $0.48, revenue of $39.99B beats by $610M	N/A
2023-04-25 17:50 EST	News	General Motors rallies after gaining U.S. market share, lifting profit guidance	N/A
2023-04-25 17:50 EST	News	GM provides updates on EV production, China price wars, autonomous efforts	N/A
2023-04-25 17:49 EST	News	General Motors Company (GM) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:49 EST	News	GM stock slips despite earnings beat, analyst upgrade	N/A
2023-04-25 05:43 EST	News	GM and Samsung may join hands to set up EV battery plant in the U.S.	N/A
2023-04-24 18:32 EST	News	GM earnings preview: Eyes on EV push, budding price war	N/A
2023-04-20 21:37 EST	News	Ford Vs. General Motors: EV Marathon	N/A
2023-04-19 11:09 EST	News	General Motors invests in energy storage to lower battery costs	N/A
2023-04-13 21:14 EST	News	Mizuho starts General Motors at Neutral amid near-term macro headwinds	N/A
2023-04-12 17:45 EST	News	EPA proposes aggressive new ‘clean vehicle’ standards, projects EV acceleration	N/A
2023-04-10 22:56 EST	News	GM Buyout Attracts 5,000, Cuts Costs To Boost Inconsistent Earnings	N/A
2023-04-07 05:01 EST	News	Biden admin plans to propose ‘toughest-ever US curbs’ on auto pollution - report	N/A
2023-04-06 14:12 EST	News	General Motors: Time For Dividend Raise	N/A
2023-04-04 15:04 EST	News	General Motors says 5K salaried workers took a buyout option	N/A
2023-04-04 15:04 EST	News	Hot Stocks: AVAV, SRPT rise on analyst comments; BA falls on downgrade; AI plunges on short report; GM slides	N/A
2023-04-04 15:04 EST	News	General Motors Company (GM) Bank of America 2023 Global Auto Summit (Transcript)	N/A
2023-04-03 21:46 EST	News	General Motors sales rise 18% in Q1 as fleet, EV sales accelerate	N/A
2023-04-01 12:15 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 21:04 EST	News	General Motors enters into amended credit facilities of $16B	N/A
2023-03-28 22:21 EST	News	U.S. inks deal with Japan for critical minerals in EV batteries	N/A
2023-03-23 19:29 EST	News	U.S. auto sales are forecast by S&P to be steady in March but not spectacular	N/A
2023-03-21 05:08 EST	News	GM's Cruise hopes to expand robotaxi service to rest of California	N/A
2023-03-13 13:56 EST	News	General Motors reaches agreement with union at key Mexican plant	N/A
2023-03-10 23:44 EST	News	General Motors: Firing On All Cylinders To Drive Innovation And Growth	N/A
2023-03-09 17:07 EST	News	General Motors offers buyout across salaried workforce	N/A
2023-03-07 04:52 EST	News	General Motors Company (GM) Morgan Stanley Technology, Media & Telecom Conference	N/A
2023-03-02 16:58 EST	News	Ford Vs. General Motors: Which Is The Better Risk/Reward Choice?	N/A
2023-03-02 04:46 EST	Dividend	A dividend of $0.09 has been announced on Feb 1, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-03-01 11:20 EST	News	General Motors cuts jobs despite pledges to the contrary	N/A
2023-02-22 13:21 EST	News	General Motors: All In On The USA	N/A
2023-02-21 11:34 EST	News	General Motors Has Work Ahead With Electric Vehicles	N/A
2023-02-21 11:34 EST	News	GM Defense, Tawazun Council partner on advanced mobility, power solutions	N/A

About General Motors Company (GM):

General Motors Company designs, builds, and sells cars, trucks, crossovers, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Holden, Baojun, and Wuling brand names. The company also sells trucks, crossovers, and cars to dealers for consumer retail sales, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. In addition, it offers safety and security services for retail and fleet customers, including automatic crash response, emergency services, roadside assistance, crisis assist, stolen vehicle assistance, and turn-by-turn navigation, as well as connected services comprising mobile applications for owners to remotely control their vehicles and electric vehicle owners to locate charging stations, on-demand vehicle diagnostics, smart driver, marketplace in-vehicle commerce, connected navigation, SiriusXM with 360L, and 4G LTE wireless connectivity. Further, the company provides automotive financing services; and operates an online store. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.

See Advanced Chart

General

Name General Motors Company
Symbol GM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Full Time Employees 155,000
Fiscal Year EndDecember
IPO Date2010-11-18
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.gm.com

Valuation

Trailing PE 13.69
Forward PE 11.4
Price/Sales (Trailing 12 Mt.) 0.71
Price/Book (Most Recent Quarter) 1.92
Enterprise Value Revenue 1.37
Enterprise Value EBITDA 7.65

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.18
Next Year EPS Estimate $6.24
Next Quarter EPS Estimate $1.31
Profit Margin 5%
Operating Margin 7%
Return on Assets 2%
Return on Equity 13%
Revenue 122.48 billion
Earnings Per Share $4.33
Revenue Per Share $85.48
Gross Profit 14.5 billion
Quarterly Earnings Growth 21.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.74
Environment Score 13.14
Social Score 14.04
Governance Score 10.56
Controversy Level 4

Highlights

Market Capitalization 85.4 billion
EBITDA 13.65 billion
PE Ratio 4.98
PEG Ratio 1.11
Analyst Target Price $63.81
Book Value Per Share $32.16

Share Statistics

Shares Outstanding 1.44 billion
Shares Float 1.37 billion
% Held by Insiders 721%
% Held by Institutions 80.13%
Shares Short 16.17 million
Shares Short Prior Month 17.8 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.36
52 Week High $62.24
52 Week Low $17.23
50 Day Moving Average 53.83
200 Day Moving Average 42.49

Dividends

Forward Annual Dividend Rate $1.52
Forward Annual Dividend Yield 6.77%
Payout Ratio 9%
Dividend Date 2020-03-20
ExDividend Date 2020-03-05
Dividend Per Share $0.38
Dividend Yield 0.9%

General Motors Company (GM) Dividend Calendar:

General Motors Company pays an annual dividend of $1.52 per share, with a dividend yield of 0.9%.
GM's last dividend payment was made to shareholders on March 20, 2020.
General Motors Company pays out 9% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

General Motors Company (GM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$37.52 billion	$1.93	$1.64	17.6%
2020-09-30	2020-11-05	$N/A	$2.83	$1.43	97.97%
2020-06-30	2020-07-29	$16.78 billion	-$0.50	-$1.78	71.85%
2020-03-31	2020-05-06	$32.71 billion	$0.62	$0.34	84.3%
2019-12-31	2020-02-05	$30.83 billion	$0.05	$0.01	657.58%
2019-09-30	2019-10-29	$35.47 billion	$1.72	$1.37	25.85%
2019-06-30	2019-08-01	$36.06 billion	$1.64	$1.45	12.75%
2019-03-31	2019-04-30	$34.88 billion	$1.41	$1.12	26.24%
2018-12-31	2019-02-06	$38.4 billion	$1.43	$1.21	18.63%
2018-09-30	2018-10-31	$35.79 billion	$1.87	$1.25	49.8%
2018-06-30	2018-07-25	$36.76 billion	$1.81	$1.80	0.45%
2018-03-31	2018-04-26	$36.1 billion	$1.43	$1.27	12.49%
2017-12-31	2018-02-06	$37.72 billion	$1.65	$1.44	14.66%
2017-09-30	2017-10-24	$33.62 billion	$1.32	$1.11	18.76%
2017-06-30	2017-07-25	$36.98 billion	$1.89	$1.72	9.86%
2017-03-31	2017-04-28	$37.27 billion	$1.70	$1.47	15.89%
2016-12-31	2017-02-07	$39.9 billion	$1.28	$1.17	9.56%
2016-09-30	2016-10-25	$38.89 billion	$1.72	$1.47	16.71%
2016-06-30	2016-07-21	$37.38 billion	$1.86	$1.52	22.22%
2016-03-31	2016-04-21	$33.02 billion	$1.26	$1.00	25.47%
2015-12-31	2016-02-03	$39.62 billion	$1.39	$1.20	16.1%
2015-09-30	2015-10-21	$38.84 billion	$1.50	$1.19	26.05%
2015-06-30	2015-07-23	$38.18 billion	$1.29	$1.08	19.44%
2015-03-31	2015-04-23	$35.71 billion	$0.86	$0.97	-11.34%
2014-12-31	2015-02-04	$39.62 billion	$1.19	$0.83	43.37%
2014-09-30	2014-10-23	$39.26 billion	$0.97	$0.95	2.11%
2014-06-30	2014-07-24	$39.65 billion	$0.58	$0.59	-1.69%
2014-03-31	2014-04-24	$37.41 billion	$0.29	$0.04	625%
2013-12-31	2014-02-06	$40.49 billion	$0.67	$0.88	-23.86%
2013-09-30	2013-10-30	$38.98 billion	$0.96	$0.94	2.13%
2013-06-30	2013-07-25	$39.08 billion	$0.84	$0.75	12%
2013-03-31	2013-05-02	$36.88 billion	$0.67	$0.54	24.07%
2012-12-31	2013-02-14	$39.31 billion	$0.48	$0.51	-5.88%
2012-09-30	2012-10-31	$37.58 billion	$0.93	$0.60	55%
2012-06-30	2012-08-02	$37.61 billion	$0.90	$0.74	21.62%
2012-03-31	2012-05-03	$37.76 billion	$0.94	$0.85	10.59%
2011-12-31	2012-02-16	$37.99 billion	$0.39	$0.41	-4.88%
2011-09-30	2011-11-09	$36.72 billion	$1.03	$0.94	9.57%
2011-06-30	2011-08-04	$39.37 billion	$1.54	$1.20	28.33%
2011-03-31	2011-05-05	$36.19 billion	$0.95	$0.91	4.4%
2010-12-31	2011-02-24	$36.88 billion	$0.52	$0.46	13.04%

General Motors Company (GM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Motors Company (GM) Chart:

General Motors Company (GM) News:

Below you will find a list of latest news for General Motors Company (GM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Motors Company (GM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	25	17.5	CALL	0	22	398.78	TRUE	0	0
2024-04-26	30	12.45	CALL	0	19	300.32	TRUE	0	0
2024-04-26	31	11.8	CALL	1	18	439.59	TRUE	11.8	0
2024-04-26	32	11.48	CALL	2	0	230.4	TRUE	11.48	0
2024-04-26	33	10.43	CALL	0	2	215.25	TRUE	0	0
2024-04-26	34	8.55	CALL	0	28	220.71	TRUE	0	0
2024-04-26	34.5	9.05	CALL	8	36	195.37	TRUE	9.05	0
2024-04-26	35	8.15	CALL	2	21	315.32	TRUE	0.3	0.04
2024-04-26	35.5	7.25	CALL	5	14	209.79	TRUE	0.1	0.01
2024-04-26	36	6.88	CALL	1	48	252.05	TRUE	0.58	0.09
2024-04-26	36.5	6.35	CALL	13	7	199.88	TRUE	0.3	0.05
2024-04-26	37	6.5	CALL	3	25	141.14	TRUE	0.9	0.16
2024-04-26	37.5	5.23	CALL	0	11	132.06	TRUE	0	0
2024-04-26	38	5.34	CALL	86	53	97.85	TRUE	0.55	0.11
2024-04-26	38.5	4.05	CALL	0	2	204.89	TRUE	0	0
2024-04-26	39	4.4	CALL	5	58	91.65	TRUE	0.55	0.14
2024-04-26	39.5	3.05	CALL	0	55	47.42	TRUE	0	0
2024-04-26	40	3.72	CALL	39	220	108.05	TRUE	1.02	0.38
2024-04-26	40.5	2.97	CALL	7	7	73.91	TRUE	0.14	0.05
2024-04-26	41	2.66	CALL	126	254	74.83	TRUE	0.51	0.24
2024-04-26	41.5	2.26	CALL	84	60	78.84	TRUE	0.54	0.31
2024-04-26	42	1.9	CALL	366	590	77.19	TRUE	0.45	0.31
2024-04-26	42.5	1.55	CALL	1008	1053	74.33	TRUE	0.4	0.35
2024-04-26	43	1.26	CALL	1773	1464	73.42	TRUE	0.33	0.35
2024-04-26	43.5	1.04	CALL	7239	2784	74.8	FALSE	0.32	0.44
2024-04-26	44	0.83	CALL	3321	2442	74.67	FALSE	0.28	0.51
2024-04-26	44.5	0.64	CALL	2768	133	73.7	FALSE	0.22	0.52
2024-04-26	45	0.47	CALL	4550	3940	71.83	FALSE	0.15	0.47
2024-04-26	45.5	0.36	CALL	4251	142	72.3	FALSE	0.1	0.38
2024-04-26	46	0.25	CALL	2493	1932	70.55	FALSE	0.11	0.79
2024-04-26	46.5	0.19	CALL	418	5	69.24	FALSE	0.07	0.58
2024-04-26	47	0.12	CALL	751	806	69.28	FALSE	0.05	0.71
2024-04-26	47.5	0.07	CALL	1130	11	66.7	FALSE	0	0
2024-04-26	48	0.06	CALL	785	309	70.12	FALSE	0.02	0.5
2024-04-26	48.5	0.04	CALL	664	0	70	FALSE	0.04	0
2024-04-26	49	0.02	CALL	364	166	67.03	FALSE	0.02	0
2024-04-26	49.5	0.02	CALL	75	0	71.56	FALSE	0.02	0
2024-04-26	50	0.02	CALL	719	665	76.01	FALSE	0	0
2024-04-26	51	0.01	CALL	42	31	77.21	FALSE	0.01	0
2024-04-26	52	0.01	CALL	11	52	85	FALSE	0.01	0
2024-04-26	53	0.02	CALL	0	205	0	FALSE	0	0
2024-04-26	54	0.01	CALL	0	9	0	FALSE	0	0
2024-04-26	55	0.01	CALL	2	7	107.01	FALSE	0.01	0
2024-04-26	25	0.02	PUT	2	0	251.13	FALSE	0.02	0
2024-04-26	30	0.04	PUT	0	1	0	FALSE	0	0
2024-04-26	31	0.08	PUT	0	1	0	FALSE	0	0
2024-04-26	32	0.04	PUT	0	1	0	FALSE	0	0
2024-04-26	33	0.02	PUT	1	180	133.05	FALSE	0.01	1
2024-04-26	34	0.01	PUT	317	141	109.74	FALSE	-0.01	-0.5
2024-04-26	34.5	0.01	PUT	272	20	103.76	FALSE	0.01	0
2024-04-26	35	0.01	PUT	913	302	97.84	FALSE	-0.02	-0.67
2024-04-26	35.5	0.02	PUT	15	387	100.86	FALSE	-0.01	-0.33
2024-04-26	36	0.02	PUT	1	112	94.59	FALSE	0.02	0
2024-04-26	36.5	0.01	PUT	23	54	80.38	FALSE	-0.04	-0.8
2024-04-26	37	0.02	PUT	2126	233	82.18	FALSE	-0.04	-0.67
2024-04-26	37.5	0.04	PUT	138	6	85.12	FALSE	-0.03	-0.43
2024-04-26	38	0.04	PUT	742	201	78.45	FALSE	-0.07	-0.64
2024-04-26	38.5	0.06	PUT	530	10	77.63	FALSE	-0.07	-0.54
2024-04-26	39	0.07	PUT	692	345	72.92	FALSE	-0.1	-0.59
2024-04-26	39.5	0.11	PUT	1066	36	73.16	FALSE	-0.17	-0.61
2024-04-26	40	0.16	PUT	2326	2678	72.52	FALSE	-0.18	-0.53
2024-04-26	40.5	0.21	PUT	5710	1461	69.95	FALSE	-0.24	-0.53
2024-04-26	41	0.32	PUT	1317	3567	71.56	FALSE	-0.31	-0.49
2024-04-26	41.5	0.46	PUT	1919	897	72.91	FALSE	-0.35	-0.43
2024-04-26	42	0.6	PUT	1215	1500	71.78	FALSE	-0.43	-0.42
2024-04-26	42.5	0.81	PUT	1965	2758	73.27	FALSE	-0.45	-0.36
2024-04-26	43	1.04	PUT	4001	1019	73.68	FALSE	-0.48	-0.32
2024-04-26	43.5	1.29	PUT	2040	134	73.14	TRUE	-0.64	-0.33
2024-04-26	44	1.54	PUT	456	734	70.33	TRUE	-0.6	-0.28
2024-04-26	44.5	1.91	PUT	90	1268	69.79	TRUE	-0.65	-0.25
2024-04-26	45	2.21	PUT	196	536	69.05	TRUE	-0.72	-0.25
2024-04-26	45.5	2.65	PUT	35	122	69.16	TRUE	-0.7	-0.21
2024-04-26	46	2.91	PUT	15	236	57.56	TRUE	-0.89	-0.23
2024-04-26	46.5	3.6	PUT	5	19	85.6	TRUE	3.6	0
2024-04-26	47	4.05	PUT	6	89	88.14	TRUE	-0.75	-0.16
2024-04-26	47.5	5.2	PUT	0	3	164.2	TRUE	0	0
2024-04-26	48	5.6	PUT	0	29	107.96	TRUE	0	0
2024-04-26	48.5	5.85	PUT	2	0	139.95	TRUE	5.85	0
2024-04-26	49	5.67	PUT	13	18	152.05	TRUE	5.67	0
2024-04-26	49.5	0	PUT	0	0	209.7	TRUE	0	0
2024-04-26	50	7.35	PUT	1	0	161.78	TRUE	7.35	0
2024-04-26	51	8.2	PUT	2	0	159.35	TRUE	8.2	0
2024-04-26	52	7	PUT	0	0	217.71	TRUE	0	0
2024-04-26	53	10.6	PUT	10	0	163.58	TRUE	10.6	0
2024-04-26	54	10.85	PUT	2	0	132.48	TRUE	10.85	0
2024-04-26	55	12.2	PUT	2	0	206.45	TRUE	12.2	0
2024-05-03	25	19.7	CALL	0	2	311.08	TRUE	0	0
2024-05-03	30	13.5	CALL	1	1	147.86	TRUE	13.5	0
2024-05-03	32	0	CALL	0	0	190.78	TRUE	0	0
2024-05-03	32.5	11	CALL	1	0	120.78	TRUE	11	0
2024-05-03	33	10.25	CALL	0	1	127.99	TRUE	0	0
2024-05-03	33.5	0	CALL	0	0	156.03	TRUE	0	0
2024-05-03	34	9.3	CALL	3	2	76.55	TRUE	9.3	0
2024-05-03	34.5	8.5	CALL	36	0	199.55	TRUE	8.5	0
2024-05-03	35	10.86	CALL	0	0	133.92	TRUE	0	0
2024-05-03	35.5	0	CALL	0	0	79.66	TRUE	0	0
2024-05-03	36	6.75	CALL	8	4	176.93	TRUE	6.75	0
2024-05-03	36.5	7	CALL	2	0	80.2	TRUE	7	0
2024-05-03	37	6.55	CALL	8	1	79.28	TRUE	6.55	0
2024-05-03	37.5	5.9	CALL	5	3	61.45	TRUE	0.45	0.08
2024-05-03	38	5.35	CALL	5	1	51.64	TRUE	5.35	0
2024-05-03	38.5	5	CALL	5	0	60.55	TRUE	5	0
2024-05-03	39	4.65	CALL	56	8	65.15	TRUE	4.65	0
2024-05-03	39.5	4.25	CALL	5	42	65.17	TRUE	0.95	0.29
2024-05-03	40	3.8	CALL	13	134	61.95	TRUE	0.6	0.19
2024-05-03	40.5	3.35	CALL	6	3	58.37	TRUE	0.88	0.36
2024-05-03	41	2.59	CALL	20	14	40.24	TRUE	0.16	0.07
2024-05-03	41.5	2.53	CALL	25	4	49.28	TRUE	2.53	0
2024-05-03	42	2.23	CALL	185	116	49.33	TRUE	0.55	0.33
2024-05-03	42.5	1.78	CALL	41	215	48.37	TRUE	0.49	0.38
2024-05-03	43	1.51	CALL	297	906	48.41	TRUE	0.41	0.37
2024-05-03	43.5	1.26	CALL	896	132	48.14	FALSE	0.27	0.27
2024-05-03	44	1.03	CALL	156	527	47.56	FALSE	0.31	0.43
2024-05-03	44.5	0.85	CALL	264	133	47.77	FALSE	0.27	0.47
2024-05-03	45	0.67	CALL	189	306	46.99	FALSE	0.22	0.49
2024-05-03	45.5	0.53	CALL	9	8	46.74	FALSE	0.01	0.02
2024-05-03	46	0.42	CALL	187	402	46.81	FALSE	0.16	0.62
2024-05-03	46.5	0.37	CALL	21	1	45.58	FALSE	0.12	0.48
2024-05-03	47	0.25	CALL	74	198	46.59	FALSE	0.07	0.39
2024-05-03	47.5	0.19	CALL	26	4	46.53	FALSE	-0.02	-0.1
2024-05-03	48	0.14	CALL	295	165	46.26	FALSE	0.01	0.08
2024-05-03	48.5	0.14	CALL	9	1	45.31	FALSE	0.04	0.4
2024-05-03	49	0.1	CALL	42	25	46.05	FALSE	0.1	0
2024-05-03	49.5	0.06	CALL	1	0	46.88	FALSE	0.06	0
2024-05-03	50	0.05	CALL	251	152	48.04	FALSE	0.05	0
2024-05-03	51	0.03	CALL	5	43	49.04	FALSE	0.03	0
2024-05-03	52	0.09	CALL	0	45	52.39	FALSE	0	0
2024-05-03	53	0.02	CALL	100	1	55.18	FALSE	0.02	0
2024-05-03	54	0.05	CALL	0	11	0	FALSE	0	0
2024-05-03	55	0.02	CALL	2	61	63.65	FALSE	0.02	0
2024-05-03	25	0	PUT	0	0	0	FALSE	0	0
2024-05-03	30	0.05	PUT	0	10	0	FALSE	0	0
2024-05-03	32	0.05	PUT	0	753	0	FALSE	0	0
2024-05-03	32.5	0	PUT	0	0	155.2	FALSE	0	0
2024-05-03	33	0.01	PUT	0	18	75.34	FALSE	0	0
2024-05-03	33.5	0	PUT	0	0	71.65	FALSE	0	0
2024-05-03	34	0.06	PUT	0	1	68	FALSE	0	0
2024-05-03	34.5	0	PUT	0	0	66.15	FALSE	0	0
2024-05-03	35	0	PUT	0	0	62.49	FALSE	0	0
2024-05-03	35.5	0	PUT	0	0	61.62	FALSE	0	0
2024-05-03	36	0.05	PUT	4	14	60.14	FALSE	0.05	0
2024-05-03	36.5	0.06	PUT	2	0	58.23	FALSE	0.06	0
2024-05-03	37	0.06	PUT	25	6	54.34	FALSE	0.06	0
2024-05-03	37.5	0.08	PUT	19	13	53.46	FALSE	0.08	0
2024-05-03	38	0.11	PUT	48	42	53.04	FALSE	0.11	0
2024-05-03	38.5	0.14	PUT	35	1	51.78	FALSE	0.14	0
2024-05-03	39	0.17	PUT	249	260	49.91	FALSE	-0.16	-0.48
2024-05-03	39.5	0.23	PUT	31	2	49.63	FALSE	-0.16	-0.41
2024-05-03	40	0.3	PUT	629	126	49.01	FALSE	-0.17	-0.36
2024-05-03	40.5	0.39	PUT	99	53	48.54	FALSE	-0.25	-0.39
2024-05-03	41	0.51	PUT	264	581	48.52	FALSE	-0.27	-0.35
2024-05-03	41.5	0.62	PUT	110	89	47.06	FALSE	-0.34	-0.35
2024-05-03	42	0.77	PUT	120	123	46.32	FALSE	-0.44	-0.36
2024-05-03	42.5	0.91	PUT	121	741	46.79	FALSE	-0.59	-0.39
2024-05-03	43	1.21	PUT	153	182	46.88	FALSE	-0.5	-0.29
2024-05-03	43.5	1.45	PUT	612	49	46.27	TRUE	-0.65	-0.31
2024-05-03	44	1.66	PUT	257	94	45.66	TRUE	-0.59	-0.26
2024-05-03	44.5	1.94	PUT	43	20	45.23	TRUE	-0.66	-0.25
2024-05-03	45	2.35	PUT	16	554	44.45	TRUE	-0.7	-0.23
2024-05-03	45.5	2.95	PUT	1	9	47.39	TRUE	-0.6	-0.17
2024-05-03	46	4.05	PUT	0	137	44.87	TRUE	0	0
2024-05-03	46.5	3.85	PUT	0	1	43.52	TRUE	0	0
2024-05-03	47	3.2	PUT	0	10	77.74	TRUE	0	0
2024-05-03	47.5	5	PUT	0	20	49	TRUE	0	0
2024-05-03	48	4	PUT	0	5	105.97	TRUE	0	0
2024-05-03	48.5	6.2	PUT	28	0	94.1	TRUE	6.2	0
2024-05-03	49	4.8	PUT	0	10	113.52	TRUE	0	0
2024-05-03	49.5	0	PUT	0	0	102.92	TRUE	0	0
2024-05-03	50	7.1	PUT	85	43	75.59	TRUE	0.9	0.15
2024-05-03	51	7.59	PUT	27	10	112.94	TRUE	7.59	0
2024-05-03	52	0	PUT	0	0	125.53	TRUE	0	0
2024-05-03	53	0	PUT	0	0	144.89	TRUE	0	0
2024-05-03	54	11.2	PUT	3	0	109.01	TRUE	11.2	0
2024-05-03	55	9.76	PUT	0	0	85.22	TRUE	0	0
2024-05-10	25	0	CALL	0	0	180.25	TRUE	0	0
2024-05-10	30	15.1	CALL	0	6	127.18	TRUE	0	0
2024-05-10	33	10.26	CALL	2	0	172.16	TRUE	10.26	0
2024-05-10	34	0	CALL	0	0	139.87	TRUE	0	0
2024-05-10	35	0	CALL	0	0	30.63	TRUE	0	0
2024-05-10	36	0	CALL	0	0	114.3	TRUE	0	0
2024-05-10	37	0	CALL	0	0	63.71	TRUE	0	0
2024-05-10	37.5	0	CALL	0	0	70.71	TRUE	0	0
2024-05-10	38	5.7	CALL	3	12	59.43	TRUE	5.7	0
2024-05-10	38.5	0	CALL	0	0	74.67	TRUE	0	0
2024-05-10	39	4.75	CALL	20	37	53.28	TRUE	0.85	0.22
2024-05-10	39.5	0	CALL	0	0	41.29	TRUE	0	0
2024-05-10	40	3.3	CALL	3	32	18.15	TRUE	3.3	0
2024-05-10	40.5	0	CALL	0	0	61.38	TRUE	0	0
2024-05-10	41	2.99	CALL	19	5	43.95	TRUE	0.6	0.25
2024-05-10	41.5	0	CALL	0	0	16.94	TRUE	0	0
2024-05-10	42	2.44	CALL	63	125	41.74	TRUE	0.68	0.39
2024-05-10	42.5	1.97	CALL	4	0	41.85	TRUE	1.97	0
2024-05-10	43	1.71	CALL	29	36	42.07	TRUE	0.44	0.35
2024-05-10	43.5	1.44	CALL	157	0	41.34	FALSE	1.44	0
2024-05-10	44	1.18	CALL	130	145	40.18	FALSE	0.31	0.36
2024-05-10	44.5	1.09	CALL	6	0	40.08	FALSE	1.09	0
2024-05-10	45	0.82	CALL	747	923	40.15	FALSE	0.12	0.17
2024-05-10	45.5	0.77	CALL	10	0	39.52	FALSE	0.77	0
2024-05-10	46	0.53	CALL	110	33	39.43	FALSE	0.53	0
2024-05-10	46.5	0	CALL	0	0	39.18	FALSE	0	0
2024-05-10	47	0.32	CALL	42	29	38.57	FALSE	0.04	0.14
2024-05-10	47.5	0	CALL	0	0	38.98	FALSE	0	0
2024-05-10	48	0.16	CALL	1	52	38.81	FALSE	-0.04	-0.2
2024-05-10	48.5	0.2	CALL	1	0	39.14	FALSE	0.2	0
2024-05-10	49	0.15	CALL	4	15	39.29	FALSE	0.15	0
2024-05-10	50	0.09	CALL	15	77	41.05	FALSE	0.01	0.13
2024-05-10	51	0.06	CALL	18	21	42.05	FALSE	0.06	0
2024-05-10	52	0.09	CALL	50	6	42.11	FALSE	0.09	0
2024-05-10	53	0.21	CALL	0	3	43.51	FALSE	0	0
2024-05-10	54	0.15	CALL	0	1	46.88	FALSE	0	0
2024-05-10	55	0.07	CALL	0	50	0	FALSE	0	0
2024-05-10	25	0	PUT	0	0	0	FALSE	0	0
2024-05-10	30	0	PUT	0	0	0	FALSE	0	0
2024-05-10	33	0.05	PUT	0	25	59.46	FALSE	0	0
2024-05-10	34	0	PUT	0	0	56.13	FALSE	0	0
2024-05-10	35	0.08	PUT	0	15	52.2	FALSE	0	0
2024-05-10	36	0	PUT	0	0	49.21	FALSE	0	0
2024-05-10	37	0.11	PUT	5	16	47.35	FALSE	0.11	0
2024-05-10	37.5	0	PUT	0	0	45.41	FALSE	0	0
2024-05-10	38	0.16	PUT	6	16	44.75	FALSE	0.16	0
2024-05-10	38.5	0.2	PUT	2	0	43.88	FALSE	0.2	0
2024-05-10	39	0.4	PUT	0	19	42.8	FALSE	0	0
2024-05-10	39.5	0.31	PUT	10	0	42.22	FALSE	0.31	0
2024-05-10	40	0.37	PUT	254	360	40.85	FALSE	-0.25	-0.4
2024-05-10	40.5	0.48	PUT	22	0	40.9	FALSE	0.48	0
2024-05-10	41	0.62	PUT	14	207	41.22	FALSE	-0.3	-0.33
2024-05-10	41.5	0.75	PUT	1	0	40.46	FALSE	0.75	0
2024-05-10	42	0.91	PUT	5	298	39.95	FALSE	-0.49	-0.35
2024-05-10	42.5	1.08	PUT	3	0	39.03	FALSE	1.08	0
2024-05-10	43	1.3	PUT	31	145	38.79	FALSE	-0.51	-0.28
2024-05-10	43.5	1.53	PUT	113	0	39.29	TRUE	1.53	0
2024-05-10	44	1.88	PUT	45	26	39.87	TRUE	1.88	0
2024-05-10	44.5	0	PUT	0	0	38.78	TRUE	0	0
2024-05-10	45	2.38	PUT	34	355	38.47	TRUE	2.38	0
2024-05-10	45.5	0	PUT	0	0	42.22	TRUE	0	0
2024-05-10	46	3	PUT	5	96	30.37	TRUE	3	0
2024-05-10	46.5	0	PUT	0	0	34.96	TRUE	0	0
2024-05-10	47	4	PUT	0	10	82.88	TRUE	0	0
2024-05-10	47.5	0	PUT	0	0	44.37	TRUE	0	0
2024-05-10	48	5.4	PUT	0	2	45.27	TRUE	0	0
2024-05-10	48.5	0	PUT	0	0	36.33	TRUE	0	0
2024-05-10	49	0	PUT	0	0	56.84	TRUE	0	0
2024-05-10	50	7.66	PUT	0	1	43.52	TRUE	0	0
2024-05-10	51	0	PUT	0	0	85.77	TRUE	0	0
2024-05-10	52	0	PUT	0	0	72.39	TRUE	0	0
2024-05-10	53	0	PUT	0	0	120.64	TRUE	0	0
2024-05-10	54	0	PUT	0	0	96.66	TRUE	0	0
2024-05-10	55	0	PUT	0	0	108.16	TRUE	0	0
2024-05-17	20	22.55	CALL	0	23	188.9	TRUE	0	0
2024-05-17	21	21.7	CALL	0	12	252.77	TRUE	0	0
2024-05-17	22	20.7	CALL	1	0	251.2	TRUE	20.7	0
2024-05-17	23	20.4	CALL	5	0	134.69	TRUE	20.4	0
2024-05-17	24	19	CALL	0	6	136.86	TRUE	0	0
2024-05-17	25	17.3	CALL	0	35	196.74	TRUE	0	0
2024-05-17	26	17.55	CALL	53	12	128.03	TRUE	1.15	0.07
2024-05-17	27	8.95	CALL	0	5	94.03	TRUE	0	0
2024-05-17	28	15.95	CALL	0	3	101.5	TRUE	0	0
2024-05-17	29	15.96	CALL	0	4	154.4	TRUE	0	0
2024-05-17	30	12.95	CALL	1	64	163.89	TRUE	0.34	0.03
2024-05-17	31	11.67	CALL	0	268	62.26	TRUE	0	0
2024-05-17	32	10.85	CALL	0	72	78.01	TRUE	0	0
2024-05-17	33	9.74	CALL	125	213	128.26	TRUE	9.74	0
2024-05-17	34	9.05	CALL	4	119	113.45	TRUE	9.05	0
2024-05-17	35	8.76	CALL	29	752	73.02	TRUE	8.76	0
2024-05-17	36	6.9	CALL	1	841	110	TRUE	6.9	0
2024-05-17	37	6.5	CALL	11	344	45.7	TRUE	0.68	0.12
2024-05-17	37.5	6.25	CALL	16	0	54.61	TRUE	6.25	0
2024-05-17	38	5.3	CALL	1	608	47.96	TRUE	0.35	0.07
2024-05-17	38.5	0	CALL	0	0	59.75	TRUE	0	0
2024-05-17	39	4.72	CALL	15	2736	42.83	TRUE	0.77	0.19
2024-05-17	39.5	4	CALL	52	0	30.31	TRUE	4	0
2024-05-17	40	3.85	CALL	46	2988	40.06	TRUE	0.6	0.18
2024-05-17	40.5	0	CALL	0	0	39.98	TRUE	0	0
2024-05-17	41	3.25	CALL	32	2658	39.38	TRUE	0.69	0.27
2024-05-17	41.5	2.94	CALL	36	0	38.83	TRUE	2.94	0
2024-05-17	42	2.38	CALL	291	8815	38.4	TRUE	0.44	0.23
2024-05-17	42.5	2.14	CALL	57	0	38.16	TRUE	2.14	0
2024-05-17	43	1.78	CALL	607	4252	37.63	TRUE	0.34	0.24
2024-05-17	43.5	1.62	CALL	463	0	37.48	FALSE	1.62	0
2024-05-17	44	1.35	CALL	323	5542	37.36	FALSE	0.3	0.29
2024-05-17	44.5	1.17	CALL	44	0	36.82	FALSE	1.17	0
2024-05-17	45	0.92	CALL	5581	10162	35.95	FALSE	0.17	0.23
2024-05-17	45.5	0.91	CALL	19	0	36.35	FALSE	0.91	0
2024-05-17	46	0.64	CALL	388	23327	36	FALSE	0.13	0.25
2024-05-17	46.5	0.61	CALL	295	0	35.93	FALSE	0.61	0
2024-05-17	47	0.42	CALL	870	3353	35.63	FALSE	0.1	0.31
2024-05-17	47.5	0.33	CALL	595	0	35.26	FALSE	0.33	0
2024-05-17	48	0.28	CALL	1231	1083	35.89	FALSE	0.07	0.33
2024-05-17	48.5	0.22	CALL	15	0	35.71	FALSE	0.22	0
2024-05-17	49	0.18	CALL	5217	1085	36	FALSE	0	0
2024-05-17	50	0.11	CALL	72	9499	35.89	FALSE	0.01	0.1
2024-05-17	51	0.08	CALL	45	0	37.2	FALSE	0.08	0
2024-05-17	52	0.06	CALL	7	0	38.6	FALSE	0.06	0
2024-05-17	52.5	0.06	CALL	0	64	37.62	FALSE	0	0
2024-05-17	55	0.03	CALL	10	1137	43.18	FALSE	0.03	0
2024-05-17	20	0.03	PUT	0	111	0	FALSE	0	0
2024-05-17	21	0.05	PUT	0	250	0	FALSE	0	0
2024-05-17	22	0.02	PUT	0	284	0	FALSE	0	0
2024-05-17	23	0.1	PUT	0	300	0	FALSE	0	0
2024-05-17	24	0.05	PUT	0	345	0	FALSE	0	0
2024-05-17	25	0.07	PUT	0	101	0	FALSE	0	0
2024-05-17	26	0.03	PUT	0	73	0	FALSE	0	0
2024-05-17	27	0.03	PUT	0	34	0	FALSE	0	0
2024-05-17	28	0.01	PUT	0	58	0	FALSE	0	0
2024-05-17	29	0.02	PUT	0	110	68.98	FALSE	0	0
2024-05-17	30	0.03	PUT	0	166	81.68	FALSE	0	0
2024-05-17	31	0.03	PUT	20	66	60.16	FALSE	0.03	0
2024-05-17	32	0.03	PUT	30	231	55.1	FALSE	0.03	0
2024-05-17	33	0.05	PUT	6	3149	54.26	FALSE	0.05	0
2024-05-17	34	0.05	PUT	2	1377	49.11	FALSE	0.05	0
2024-05-17	35	0.06	PUT	60	788	45.48	FALSE	-0.05	-0.45
2024-05-17	36	0.1	PUT	105	1732	43.16	FALSE	-0.05	-0.33
2024-05-17	37	0.12	PUT	191	18927	40.79	FALSE	-0.1	-0.45
2024-05-17	37.5	0.19	PUT	22	0	40.41	FALSE	0.19	0
2024-05-17	38	0.2	PUT	345	13741	40.12	FALSE	-0.15	-0.43
2024-05-17	38.5	0.25	PUT	12	0	39.58	FALSE	0.25	0
2024-05-17	39	0.29	PUT	1830	6920	38.18	FALSE	-0.2	-0.41
2024-05-17	39.5	0.35	PUT	622	0	37.27	FALSE	0.35	0
2024-05-17	40	0.46	PUT	1065	10184	37.66	FALSE	-0.26	-0.36
2024-05-17	40.5	0.57	PUT	107	0	37.39	FALSE	0.57	0
2024-05-17	41	0.69	PUT	537	2409	36.88	FALSE	-0.38	-0.36
2024-05-17	41.5	0.83	PUT	320	0	36.38	FALSE	0.83	0
2024-05-17	42	1.03	PUT	919	4210	36.83	FALSE	-0.43	-0.29
2024-05-17	42.5	1.16	PUT	140	0	36.31	FALSE	1.16	0
2024-05-17	43	1.45	PUT	819	3734	36.4	FALSE	-0.52	-0.26
2024-05-17	43.5	1.7	PUT	204	0	35.7	TRUE	1.7	0
2024-05-17	44	1.9	PUT	366	4170	35.56	TRUE	-0.65	-0.25
2024-05-17	44.5	2.23	PUT	21	0	34.96	TRUE	2.23	0
2024-05-17	45	2.59	PUT	131	3298	34.96	TRUE	-0.66	-0.2
2024-05-17	45.5	2.89	PUT	1	0	34.38	TRUE	2.89	0
2024-05-17	46	3.95	PUT	0	1568	34.66	TRUE	0	0
2024-05-17	46.5	0	PUT	0	0	34.86	TRUE	0	0
2024-05-17	47	4.02	PUT	15	217	32.54	TRUE	-0.98	-0.2
2024-05-17	47.5	0	PUT	0	0	38.11	TRUE	0	0
2024-05-17	48	5.5	PUT	16	187	53.47	TRUE	5.5	0
2024-05-17	48.5	5.3	PUT	8	0	27.11	TRUE	5.3	0
2024-05-17	49	6.4	PUT	0	18	73.27	TRUE	0	0
2024-05-17	50	7.6	PUT	5	29	67.72	TRUE	7.6	0
2024-05-17	51	7.61	PUT	12	0	53.2	TRUE	7.61	0
2024-05-17	52	9.55	PUT	10	0	76.43	TRUE	9.55	0
2024-05-17	52.5	9.7	PUT	8	31	66.23	TRUE	-0.53	-0.05
2024-05-17	55	12.55	PUT	0	0	85.78	TRUE	0	0
2024-05-24	25	0	CALL	0	0	75.48	TRUE	0	0
2024-05-24	30	0	CALL	0	0	134.3	TRUE	0	0
2024-05-24	33	0	CALL	0	0	76.85	TRUE	0	0
2024-05-24	34	0	CALL	0	0	89	TRUE	0	0
2024-05-24	35	8.65	CALL	0	2	54.02	TRUE	0	0
2024-05-24	36	7.05	CALL	0	1399	69.3	TRUE	0	0
2024-05-24	37	0	CALL	0	0	75.65	TRUE	0	0
2024-05-24	38	0	CALL	0	0	57.52	TRUE	0	0
2024-05-24	39	4.29	CALL	0	11	44	TRUE	0	0
2024-05-24	40	4.2	CALL	50	7	43.83	TRUE	0.75	0.22
2024-05-24	41	3.15	CALL	51	155	35.22	TRUE	3.15	0
2024-05-24	42	2.58	CALL	27	6	36.8	TRUE	0.33	0.15
2024-05-24	43	1.94	CALL	37	10	35.02	TRUE	0.34	0.21
2024-05-24	44	1.43	CALL	44	63	34.14	FALSE	0.18	0.14
2024-05-24	45	1.1	CALL	108	19	35.13	FALSE	0.08	0.08
2024-05-24	46	0.9	CALL	24	18	34.35	FALSE	0.31	0.53
2024-05-24	47	0.58	CALL	44	16	35.45	FALSE	0.08	0.16
2024-05-24	48	0.42	CALL	9	2	34.06	FALSE	0.42	0
2024-05-24	49	0.23	CALL	0	10	34.64	FALSE	0	0
2024-05-24	50	0.12	CALL	0	11	34.48	FALSE	0	0
2024-05-24	51	0	CALL	0	0	34.74	FALSE	0	0
2024-05-24	52	0.19	CALL	0	5	36.05	FALSE	0	0
2024-05-24	53	0	CALL	0	0	36.14	FALSE	0	0
2024-05-24	54	0	CALL	0	0	38.27	FALSE	0	0
2024-05-24	55	0.07	CALL	0	2	39.5	FALSE	0	0
2024-05-24	25	0	PUT	0	0	0	FALSE	0	0
2024-05-24	30	0	PUT	0	0	0	FALSE	0	0
2024-05-24	33	0	PUT	0	0	47.08	FALSE	0	0
2024-05-24	34	0.14	PUT	0	4	45.94	FALSE	0	0
2024-05-24	35	0.12	PUT	0	50	42.82	FALSE	0	0
2024-05-24	36	0.18	PUT	0	3	40.57	FALSE	0	0
2024-05-24	37	0	PUT	0	0	38.84	FALSE	0	0
2024-05-24	38	0.26	PUT	3	14	38.2	FALSE	-0.12	-0.32
2024-05-24	39	0.38	PUT	14	8	37	FALSE	-0.19	-0.33
2024-05-24	40	0.53	PUT	3	6	35.36	FALSE	0.53	0
2024-05-24	41	0.87	PUT	1	206	36.99	FALSE	-0.25	-0.22
2024-05-24	42	1.36	PUT	11	9	39.69	FALSE	-0.17	-0.11
2024-05-24	43	1.57	PUT	73	157	34.78	FALSE	-0.49	-0.24
2024-05-24	44	2	PUT	48	28	32.7	TRUE	-0.52	-0.21
2024-05-24	45	3.25	PUT	0	14	21.33	TRUE	0	0
2024-05-24	46	2.76	PUT	0	3	27.91	TRUE	0	0
2024-05-24	47	3.31	PUT	0	1	27.35	TRUE	0	0
2024-05-24	48	0	PUT	0	0	57.32	TRUE	0	0
2024-05-24	49	0	PUT	0	0	26.8	TRUE	0	0
2024-05-24	50	0	PUT	0	0	30.18	TRUE	0	0
2024-05-24	51	0	PUT	0	0	94.96	TRUE	0	0
2024-05-24	52	0	PUT	0	0	100.04	TRUE	0	0
2024-05-24	53	0	PUT	0	0	104.91	TRUE	0	0
2024-05-24	54	0	PUT	0	0	109.58	TRUE	0	0
2024-05-24	55	0	PUT	0	0	51.05	TRUE	0	0
2024-05-31	25	0	CALL	0	0	105.77	TRUE	0	0
2024-05-31	30	12.84	CALL	0	1	117.23	TRUE	0	0
2024-05-31	33	0	CALL	0	0	96.22	TRUE	0	0
2024-05-31	34	0	CALL	0	0	44.15	TRUE	0	0
2024-05-31	35	7.69	CALL	0	3	34.04	TRUE	0	0
2024-05-31	36	0	CALL	0	0	41	TRUE	0	0
2024-05-31	37	0	CALL	0	0	47.85	TRUE	0	0
2024-05-31	38	5.85	CALL	0	2	29.83	TRUE	0	0
2024-05-31	39	0	CALL	0	0	29.08	TRUE	0	0
2024-05-31	40	3.79	CALL	1	12	28.82	TRUE	0.24	0.07
2024-05-31	41	3	CALL	0	1	31.53	TRUE	0	0
2024-05-31	42	2.88	CALL	7	5	26.42	TRUE	2.88	0
2024-05-31	43	2.1	CALL	4	24	34.21	TRUE	0.33	0.19
2024-05-31	44	1.57	CALL	18	1	33.08	FALSE	1.57	0
2024-05-31	45	1.23	CALL	4	185	33.93	FALSE	1.23	0
2024-05-31	46	0.86	CALL	5	6	32.77	FALSE	0.86	0
2024-05-31	47	0.59	CALL	1	1	32.07	FALSE	0.59	0
2024-05-31	48	0.38	CALL	0	3	34.01	FALSE	0	0
2024-05-31	49	0.34	CALL	3	0	33.95	FALSE	0.34	0
2024-05-31	50	0.24	CALL	5	51	31.68	FALSE	0.24	0
2024-05-31	51	0.2	CALL	0	5	49.63	FALSE	0	0
2024-05-31	52	0.16	CALL	0	2	50.7	FALSE	0	0
2024-05-31	53	0.13	CALL	0	1	38.49	FALSE	0	0
2024-05-31	54	0.09	CALL	0	2	52.53	FALSE	0	0
2024-05-31	55	0	CALL	0	0	0	FALSE	0	0
2024-05-31	25	0	PUT	0	0	0	FALSE	0	0
2024-05-31	30	0	PUT	0	0	0	FALSE	0	0
2024-05-31	33	0	PUT	0	0	45.29	FALSE	0	0
2024-05-31	34	0.12	PUT	0	50	43.57	FALSE	0	0
2024-05-31	35	0.15	PUT	0	2	66.22	FALSE	0	0
2024-05-31	36	0.18	PUT	1	3	38.08	FALSE	-0.02	-0.1
2024-05-31	37	0.2	PUT	1	5	36.96	FALSE	-0.12	-0.38
2024-05-31	38	0.35	PUT	21	13	37.94	FALSE	-0.1	-0.22
2024-05-31	39	0.61	PUT	0	4	56.23	FALSE	0	0
2024-05-31	40	0.7	PUT	22	8	36.31	FALSE	-0.21	-0.23
2024-05-31	41	0.88	PUT	12	201	33.84	FALSE	-0.38	-0.3
2024-05-31	42	1.6	PUT	1	19	40.64	FALSE	-0.1	-0.06
2024-05-31	43	1.58	PUT	10	151	31.87	FALSE	1.58	0
2024-05-31	44	2.1	PUT	10	4	31.66	TRUE	2.1	0
2024-05-31	45	3.22	PUT	0	14	32.9	TRUE	0	0
2024-05-31	46	0	PUT	0	0	26.03	TRUE	0	0
2024-05-31	47	0	PUT	0	0	44.95	TRUE	0	0
2024-05-31	48	0	PUT	0	0	31.5	TRUE	0	0
2024-05-31	49	0	PUT	0	0	50.59	TRUE	0	0
2024-05-31	50	0	PUT	0	0	79.49	TRUE	0	0
2024-05-31	51	0	PUT	0	0	87.29	TRUE	0	0
2024-05-31	52	0	PUT	0	0	90.91	TRUE	0	0
2024-05-31	53	0	PUT	0	0	95.33	TRUE	0	0
2024-05-31	54	0	PUT	0	0	99.58	TRUE	0	0
2024-05-31	55	0	PUT	0	0	47.25	TRUE	0	0
2024-06-21	15	29.75	CALL	0	11	136.39	TRUE	0	0
2024-06-21	16	0	CALL	0	0	102.06	TRUE	0	0
2024-06-21	17	0	CALL	0	0	158.63	TRUE	0	0
2024-06-21	18	0	CALL	0	0	121.14	TRUE	0	0
2024-06-21	19	24	CALL	0	4	171.16	TRUE	0	0
2024-06-21	20	22.35	CALL	10	318	181.02	TRUE	22.35	0
2024-06-21	21	22.15	CALL	0	424	99.14	TRUE	0	0
2024-06-21	22	20.35	CALL	0	696	86.28	TRUE	0	0
2024-06-21	23	20.05	CALL	0	492	62.45	TRUE	0	0
2024-06-21	24	18.35	CALL	0	221	69.89	TRUE	0	0
2024-06-21	25	20.6	CALL	0	560	91.69	TRUE	0	0
2024-06-21	26	16.55	CALL	0	198	126.07	TRUE	0	0
2024-06-21	27	15.9	CALL	0	176	114.01	TRUE	0	0
2024-06-21	28	15.45	CALL	1	1643	55.51	TRUE	0.7	0.05
2024-06-21	29	14.54	CALL	2	16136	59.22	TRUE	14.54	0
2024-06-21	30	13.65	CALL	112	3361	61.3	TRUE	0.9	0.07
2024-06-21	31	11.89	CALL	132	2306	72.72	TRUE	11.89	0
2024-06-21	32	11.1	CALL	0	5978	69.65	TRUE	0	0
2024-06-21	33	10.5	CALL	215	4404	37.65	TRUE	0.84	0.09
2024-06-21	34	9.35	CALL	37	2845	52.1	TRUE	0.6	0.07
2024-06-21	35	8.22	CALL	12	3817	50.24	TRUE	0.47	0.06
2024-06-21	36	7.94	CALL	14	10573	43.63	TRUE	1.09	0.16
2024-06-21	37	6.5	CALL	3	15266	50.95	TRUE	0.5	0.08
2024-06-21	38	6.1	CALL	6	4687	31.1	TRUE	0.6	0.11
2024-06-21	39	5.16	CALL	5	2565	34.31	TRUE	0.75	0.17
2024-06-21	40	4.45	CALL	17	40671	34.67	TRUE	0.56	0.14
2024-06-21	41	3.9	CALL	6	3762	31.64	TRUE	3.9	0
2024-06-21	42	3.15	CALL	255	19067	26.64	TRUE	0.68	0.28
2024-06-21	43	2.38	CALL	236	1545	30.76	TRUE	0.4	0.2
2024-06-21	44	1.89	CALL	2110	3790	30.5	FALSE	0.31	0.2
2024-06-21	45	1.5	CALL	3751	13999	30.66	FALSE	0.18	0.14
2024-06-21	46	1.12	CALL	3024	5046	29.93	FALSE	0.1	0.1
2024-06-21	47	0.84	CALL	1577	3818	29.73	FALSE	0.14	0.2
2024-06-21	48	0.62	CALL	358	3932	29.59	FALSE	0.62	0
2024-06-21	50	0.35	CALL	5899	10343	30.13	FALSE	0.06	0.21
2024-06-21	52.5	0.16	CALL	32	281	30.56	FALSE	-0.01	-0.06
2024-06-21	55	0.1	CALL	11	1843	31.33	FALSE	0.02	0.25
2024-06-21	60	0.03	CALL	52	2872	35.41	FALSE	0	0
2024-06-21	15	0.04	PUT	0	299	0	FALSE	0	0
2024-06-21	16	0.03	PUT	0	5	0	FALSE	0	0
2024-06-21	17	0	PUT	0	0	0	FALSE	0	0
2024-06-21	18	0.01	PUT	0	1985	0	FALSE	0	0
2024-06-21	19	0.01	PUT	0	483	0	FALSE	0	0
2024-06-21	20	0.01	PUT	0	5237	0	FALSE	0	0
2024-06-21	21	0.01	PUT	0	787	0	FALSE	0	0
2024-06-21	22	0.01	PUT	0	628	83.54	FALSE	0	0
2024-06-21	23	0.03	PUT	0	8617	0	FALSE	0	0
2024-06-21	24	0.02	PUT	0	922	73.91	FALSE	0	0
2024-06-21	25	0.05	PUT	0	8594	71.34	FALSE	0	0
2024-06-21	26	0.05	PUT	0	1929	56.36	FALSE	0	0
2024-06-21	27	0.04	PUT	52	4524	54.74	FALSE	-0.01	-0.2
2024-06-21	28	0.05	PUT	1	17465	52.69	FALSE	0.05	0
2024-06-21	29	0.08	PUT	0	8366	49.68	FALSE	0	0
2024-06-21	30	0.07	PUT	71	32109	47.84	FALSE	-0.02	-0.22
2024-06-21	31	0.08	PUT	27	10242	45.19	FALSE	0.08	0
2024-06-21	32	0.1	PUT	50	11789	43.25	FALSE	-0.02	-0.17
2024-06-21	33	0.17	PUT	0	11541	39.95	FALSE	0	0
2024-06-21	34	0.13	PUT	7	6521	37.92	FALSE	-0.06	-0.32
2024-06-21	35	0.18	PUT	188	13505	36.81	FALSE	-0.1	-0.36
2024-06-21	36	0.25	PUT	1394	12476	35.82	FALSE	-0.08	-0.24
2024-06-21	37	0.31	PUT	2312	6719	33.82	FALSE	-0.12	-0.28
2024-06-21	38	0.44	PUT	1281	3298	33.24	FALSE	-0.24	-0.35
2024-06-21	39	0.62	PUT	78	5083	32.85	FALSE	-0.26	-0.3
2024-06-21	40	0.84	PUT	153	9197	32.24	FALSE	-0.33	-0.28
2024-06-21	41	1.08	PUT	189	1406	31.69	FALSE	-0.37	-0.26
2024-06-21	42	1.42	PUT	2446	3181	31.3	FALSE	-0.53	-0.27
2024-06-21	43	1.93	PUT	336	8007	30.97	FALSE	-0.54	-0.22
2024-06-21	44	2.38	PUT	1009	1432	30.66	TRUE	-0.57	-0.19
2024-06-21	45	3.1	PUT	266	1497	30.64	TRUE	-0.65	-0.17
2024-06-21	46	4.2	PUT	0	771	27.71	TRUE	0	0
2024-06-21	47	4.45	PUT	2	218	31.24	TRUE	4.45	0
2024-06-21	48	5.8	PUT	0	3	32.47	TRUE	0	0
2024-06-21	50	7.4	PUT	0	407	37.99	TRUE	0	0
2024-06-21	52.5	0	PUT	0	0	47.63	TRUE	0	0
2024-06-21	55	16.15	PUT	0	0	68.7	TRUE	0	0
2024-06-21	60	14	PUT	0	0	82.82	TRUE	0	0
2024-07-19	20	0	CALL	0	0	149.73	TRUE	0	0
2024-07-19	23	20.5	CALL	1	3	67.97	TRUE	0.85	0.04
2024-07-19	24	19.4	CALL	5	3	67.38	TRUE	0.8	0.04
2024-07-19	25	19.75	CALL	0	15	110.11	TRUE	0	0
2024-07-19	26	0	CALL	0	0	80.57	TRUE	0	0
2024-07-19	27	15.6	CALL	0	9	95.06	TRUE	0	0
2024-07-19	28	14.8	CALL	0	19	76.79	TRUE	0	0
2024-07-19	29	0	CALL	0	0	83.69	TRUE	0	0
2024-07-19	30	12.97	CALL	0	571	80.63	TRUE	0	0
2024-07-19	31	14.55	CALL	0	7	43.62	TRUE	0	0
2024-07-19	32	11	CALL	0	9	41.97	TRUE	0	0
2024-07-19	33	10.65	CALL	0	50	42.75	TRUE	0	0
2024-07-19	34	9.28	CALL	272	74	54.99	TRUE	0.28	0.03
2024-07-19	35	8.9	CALL	3	340	36.36	TRUE	0.45	0.05
2024-07-19	36	7.95	CALL	13	63	33.83	TRUE	0.7	0.1
2024-07-19	37	6.7	CALL	0	143	35.52	TRUE	0	0
2024-07-19	38	6.15	CALL	1	136	30.4	TRUE	0.65	0.12
2024-07-19	39	5	CALL	0	792	37.13	TRUE	0	0
2024-07-19	40	4.9	CALL	10	1060	33.85	TRUE	0.75	0.18
2024-07-19	41	3.65	CALL	0	690	25.39	TRUE	0	0
2024-07-19	42	3.55	CALL	32	514	32.2	TRUE	0.55	0.18
2024-07-19	43	2.85	CALL	39	593	30.15	TRUE	0.35	0.14
2024-07-19	44	2.5	CALL	476	929	29.66	FALSE	0.34	0.16
2024-07-19	45	1.89	CALL	1743	1831	29.29	FALSE	0.29	0.18
2024-07-19	46	1.62	CALL	27	1103	29.11	FALSE	1.62	0
2024-07-19	47	1.26	CALL	96	524	28.91	FALSE	0.22	0.21
2024-07-19	48	0.96	CALL	3	599	28.97	FALSE	0.14	0.17
2024-07-19	49	0.82	CALL	12	464	28.5	FALSE	0.04	0.05
2024-07-19	50	0.58	CALL	222	11549	28.84	FALSE	0.08	0.16
2024-07-19	52.5	0.32	CALL	119	53	28.53	FALSE	0.32	0
2024-07-19	55	0.31	CALL	0	108	29.28	FALSE	0	0
2024-07-19	60	0.07	CALL	0	235	31.5	FALSE	0	0
2024-07-19	20	0.12	PUT	0	15	0	FALSE	0	0
2024-07-19	23	0.09	PUT	0	18	66.26	FALSE	0	0
2024-07-19	24	0	PUT	0	0	93.89	FALSE	0	0
2024-07-19	25	0.03	PUT	0	135	50.9	FALSE	0	0
2024-07-19	26	0.14	PUT	0	67	49.34	FALSE	0	0
2024-07-19	27	0.03	PUT	0	7	47.5	FALSE	0	0
2024-07-19	28	0.06	PUT	0	4	45.46	FALSE	0	0
2024-07-19	29	0.1	PUT	0	7	43.29	FALSE	0	0
2024-07-19	30	0.12	PUT	0	174	41.01	FALSE	0	0
2024-07-19	31	0.09	PUT	0	9	39.37	FALSE	0	0
2024-07-19	32	0.2	PUT	0	2584	37.78	FALSE	0	0
2024-07-19	33	0.25	PUT	0	79	36.39	FALSE	0	0
2024-07-19	34	0.3	PUT	0	164	35.06	FALSE	0	0
2024-07-19	35	0.3	PUT	19	1733	34.02	FALSE	0.3	0
2024-07-19	36	0.39	PUT	11	676	33.17	FALSE	0.39	0
2024-07-19	37	0.73	PUT	0	2080	32.34	FALSE	0	0
2024-07-19	38	0.73	PUT	274	495	31.71	FALSE	-0.09	-0.11
2024-07-19	39	0.86	PUT	54	570	31.2	FALSE	-0.16	-0.16
2024-07-19	40	1.11	PUT	61	1745	30.67	FALSE	-0.35	-0.24
2024-07-19	41	1.36	PUT	39	1288	30.26	FALSE	1.36	0
2024-07-19	42	1.76	PUT	5	441	30	FALSE	-0.48	-0.21
2024-07-19	43	2.19	PUT	282	574	29.65	FALSE	-0.59	-0.21
2024-07-19	44	2.75	PUT	9	592	29.32	TRUE	-0.4	-0.13
2024-07-19	45	3.15	PUT	1000	2504	29.05	TRUE	3.15	0
2024-07-19	46	3.85	PUT	49	506	28.41	TRUE	3.85	0
2024-07-19	47	5.3	PUT	0	402	27.9	TRUE	0	0
2024-07-19	48	4.25	PUT	0	12	22.25	TRUE	0	0
2024-07-19	49	6.21	PUT	1	1	29.58	TRUE	6.21	0
2024-07-19	50	5.8	PUT	0	213	25.12	TRUE	0	0
2024-07-19	52.5	0	PUT	0	0	49.94	TRUE	0	0
2024-07-19	55	0	PUT	0	0	51.64	TRUE	0	0
2024-07-19	60	0	PUT	0	0	66.73	TRUE	0	0
2024-08-16	16	0	CALL	0	0	96.3	TRUE	0	0
2024-08-16	17	0	CALL	0	0	89.34	TRUE	0	0
2024-08-16	18	22.4	CALL	0	5	85.18	TRUE	0	0
2024-08-16	19	0	CALL	0	0	78.92	TRUE	0	0
2024-08-16	20	0	CALL	0	0	81.06	TRUE	0	0
2024-08-16	21	0	CALL	0	0	47.94	TRUE	0	0
2024-08-16	22	0	CALL	0	0	107.08	TRUE	0	0
2024-08-16	23	0	CALL	0	0	95.07	TRUE	0	0
2024-08-16	24	0	CALL	0	0	95.13	TRUE	0	0
2024-08-16	25	19.41	CALL	0	8	69.19	TRUE	0	0
2024-08-16	26	11.45	CALL	0	1	90.29	TRUE	0	0
2024-08-16	27	9.38	CALL	0	5	55.93	TRUE	0	0
2024-08-16	28	7.75	CALL	0	23	50.58	TRUE	0	0
2024-08-16	29	7.85	CALL	0	206	53.19	TRUE	0	0
2024-08-16	30	13.55	CALL	0	103	52.9	TRUE	0	0
2024-08-16	31	15.85	CALL	0	599	43.53	TRUE	0	0
2024-08-16	32	12.1	CALL	1	69	45.55	TRUE	1	0.09
2024-08-16	33	10.35	CALL	0	110	55.27	TRUE	0	0
2024-08-16	34	10.3	CALL	1	93	42.41	TRUE	10.3	0
2024-08-16	35	8.71	CALL	0	1583	46.74	TRUE	0	0
2024-08-16	36	7.65	CALL	0	695	37.54	TRUE	0	0
2024-08-16	37	7.5	CALL	1	645	34.54	TRUE	0.65	0.09
2024-08-16	38	6.3	CALL	0	333	36.65	TRUE	0	0
2024-08-16	39	5.55	CALL	0	1198	30.48	TRUE	0	0
2024-08-16	40	5.25	CALL	3	4665	32.79	TRUE	5.25	0
2024-08-16	41	3.95	CALL	0	1198	31.58	TRUE	0	0
2024-08-16	42	3.45	CALL	0	609	38.67	TRUE	0	0
2024-08-16	43	3.56	CALL	451	139	33	TRUE	0.57	0.19
2024-08-16	44	2.9	CALL	1034	685	31.03	FALSE	0.28	0.11
2024-08-16	45	2.6	CALL	59	405	30.48	FALSE	0.42	0.19
2024-08-16	46	2.03	CALL	160	946	30.25	FALSE	0.23	0.13
2024-08-16	47	1.82	CALL	40	505	29.98	FALSE	1.82	0
2024-08-16	48	1.36	CALL	503	464	29.53	FALSE	0.05	0.04
2024-08-16	49	1.14	CALL	1	11	29.77	FALSE	1.14	0
2024-08-16	50	0.98	CALL	58	1234	29.49	FALSE	0.03	0.03
2024-08-16	52.5	0.6	CALL	197	538	29.13	FALSE	0.6	0
2024-08-16	55	0.32	CALL	0	130	29.28	FALSE	0	0
2024-08-16	60	0.12	CALL	5	1584	30.89	FALSE	0.12	0
2024-08-16	65	0.16	CALL	0	1	32.78	FALSE	0	0
2024-08-16	16	0.09	PUT	0	1	0	FALSE	0	0
2024-08-16	17	0.03	PUT	0	126	0	FALSE	0	0
2024-08-16	18	0.03	PUT	0	255	0	FALSE	0	0
2024-08-16	19	0.03	PUT	0	225	71.93	FALSE	0	0
2024-08-16	20	0.03	PUT	0	95	56.45	FALSE	0	0
2024-08-16	21	0.03	PUT	0	110	74.45	FALSE	0	0
2024-08-16	22	0.09	PUT	0	0	63.01	FALSE	0	0
2024-08-16	23	0.06	PUT	0	34	52.22	FALSE	0	0
2024-08-16	24	0.01	PUT	0	69	50.5	FALSE	0	0
2024-08-16	25	0.05	PUT	0	37	49.16	FALSE	0	0
2024-08-16	26	0.13	PUT	0	16	46.59	FALSE	0	0
2024-08-16	27	0.1	PUT	0	74	44.49	FALSE	0	0
2024-08-16	28	0.1	PUT	2	990	42.71	FALSE	0.1	0
2024-08-16	29	0.1	PUT	0	91	41.12	FALSE	0	0
2024-08-16	30	0.19	PUT	0	1520	39.61	FALSE	0	0
2024-08-16	31	0.19	PUT	0	228	38.13	FALSE	0	0
2024-08-16	32	0.28	PUT	0	189	36.82	FALSE	0	0
2024-08-16	33	0.27	PUT	1	434	35.73	FALSE	-0.11	-0.29
2024-08-16	34	0.51	PUT	0	677	35	FALSE	0	0
2024-08-16	35	0.61	PUT	0	518	34.06	FALSE	0	0
2024-08-16	36	0.75	PUT	0	404	33.33	FALSE	0	0
2024-08-16	37	0.71	PUT	14	1618	32.67	FALSE	0.71	0
2024-08-16	38	0.94	PUT	12	2566	32.75	FALSE	-0.25	-0.21
2024-08-16	39	1.28	PUT	12	173	31.87	FALSE	-0.13	-0.09
2024-08-16	40	1.43	PUT	6	169	31.52	FALSE	-0.37	-0.21
2024-08-16	41	1.79	PUT	8	1194	31.5	FALSE	-0.36	-0.17
2024-08-16	42	2.2	PUT	159	1066	30.73	FALSE	-0.44	-0.17
2024-08-16	43	2.53	PUT	13	757	30.44	FALSE	-0.57	-0.18
2024-08-16	44	2.95	PUT	1034	1290	30.21	TRUE	-0.75	-0.2
2024-08-16	45	3.57	PUT	68	1930	29.35	TRUE	3.57	0
2024-08-16	46	4.3	PUT	15	1177	30.42	TRUE	-0.45	-0.09
2024-08-16	47	5.32	PUT	0	59	33.73	TRUE	0	0
2024-08-16	48	4.6	PUT	0	35	29.45	TRUE	0	0
2024-08-16	49	0	PUT	0	0	29.44	TRUE	0	0
2024-08-16	50	7.6	PUT	231	16	34.83	TRUE	7.6	0
2024-08-16	52.5	9.45	PUT	0	65	40.5	TRUE	0	0
2024-08-16	55	10.45	PUT	0	21	44.73	TRUE	0	0
2024-08-16	60	0	PUT	0	0	62.5	TRUE	0	0
2024-08-16	65	0	PUT	0	0	70.96	TRUE	0	0
2024-09-20	15	23.8	CALL	0	0	82.63	TRUE	0	0
2024-09-20	20	19.15	CALL	0	160	98.26	TRUE	0	0
2024-09-20	21	0	CALL	0	0	71.22	TRUE	0	0
2024-09-20	22	0	CALL	0	0	96.37	TRUE	0	0
2024-09-20	23	15.95	CALL	0	1083	85.77	TRUE	0	0
2024-09-20	24	0	CALL	0	0	86.67	TRUE	0	0
2024-09-20	25	17.7	CALL	10	2274	76.93	TRUE	17.7	0
2024-09-20	26	0	CALL	0	0	41.98	TRUE	0	0
2024-09-20	27	0	CALL	0	0	50.55	TRUE	0	0
2024-09-20	28	16	CALL	2	1174	49.17	TRUE	16	0
2024-09-20	29	10.35	CALL	0	3	60.04	TRUE	0	0
2024-09-20	30	13.05	CALL	100	4751	72.47	TRUE	13.05	0
2024-09-20	31	13.24	CALL	1	53	44.4	TRUE	13.24	0
2024-09-20	32	12.75	CALL	0	13	33.08	TRUE	0	0
2024-09-20	33	10.7	CALL	100	4208	57.66	TRUE	0.15	0.01
2024-09-20	34	9.34	CALL	0	253	39.32	TRUE	0	0
2024-09-20	35	8.58	CALL	0	10703	37.84	TRUE	0	0
2024-09-20	36	7.72	CALL	0	42	30.69	TRUE	0	0
2024-09-20	37	7.46	CALL	2	14801	27.94	TRUE	7.46	0
2024-09-20	38	6.25	CALL	0	114	32.03	TRUE	0	0
2024-09-20	39	5.8	CALL	0	1605	31.35	TRUE	0	0
2024-09-20	40	5.59	CALL	23	40486	31.28	TRUE	0.6	0.12
2024-09-20	41	4.95	CALL	14	15026	30.97	TRUE	0.55	0.13
2024-09-20	42	4.54	CALL	20	12217	32.45	TRUE	0.59	0.15
2024-09-20	43	3.83	CALL	13	6032	30.61	TRUE	0.48	0.14
2024-09-20	44	2.87	CALL	1	131	29.64	FALSE	-0.01	-0
2024-09-20	45	2.85	CALL	1389	12150	29.62	FALSE	0.36	0.14
2024-09-20	46	2.6	CALL	27	125	29.43	FALSE	2.6	0
2024-09-20	47	1.98	CALL	12	14608	29.16	FALSE	0.04	0.02
2024-09-20	48	1.64	CALL	0	41	29.01	FALSE	0	0
2024-09-20	49	1.58	CALL	30	53	28.89	FALSE	1.58	0
2024-09-20	50	1.3	CALL	602	7160	28.75	FALSE	0.1	0.08
2024-09-20	52.5	0.85	CALL	541	4438	28.46	FALSE	0.16	0.23
2024-09-20	55	0.5	CALL	803	2362	28.51	FALSE	0.07	0.16
2024-09-20	60	0.21	CALL	14	1407	29.05	FALSE	0.21	0
2024-09-20	65	0.11	CALL	11	50	30.65	FALSE	0.11	0
2024-09-20	15	0.04	PUT	0	589	0	FALSE	0	0
2024-09-20	20	0.05	PUT	0	4721	58.53	FALSE	0	0
2024-09-20	21	0	PUT	0	0	51.03	FALSE	0	0
2024-09-20	22	0.1	PUT	0	63	50.24	FALSE	0	0
2024-09-20	23	0.08	PUT	0	3389	48.47	FALSE	0	0
2024-09-20	24	0.07	PUT	0	1	46.6	FALSE	0	0
2024-09-20	25	0.09	PUT	0	3302	44.66	FALSE	0	0
2024-09-20	26	0	PUT	0	0	42.68	FALSE	0	0
2024-09-20	27	0.28	PUT	0	31	41.31	FALSE	0	0
2024-09-20	28	0.18	PUT	0	30181	39.77	FALSE	0	0
2024-09-20	29	0.18	PUT	2	51	39.24	FALSE	0.18	0
2024-09-20	30	0.26	PUT	0	24589	37.14	FALSE	0	0
2024-09-20	31	0.44	PUT	0	4122	36.08	FALSE	0	0
2024-09-20	32	0.32	PUT	0	4651	35.06	FALSE	0	0
2024-09-20	33	0.4	PUT	3	15524	34.26	FALSE	-0.09	-0.18
2024-09-20	34	0.51	PUT	40	154	33.46	FALSE	0.51	0
2024-09-20	35	0.79	PUT	0	6193	32.7	FALSE	0	0
2024-09-20	36	0.8	PUT	1115	2168	33.5	FALSE	-0.09	-0.1
2024-09-20	37	1.18	PUT	0	19445	31.73	FALSE	0	0
2024-09-20	38	1.16	PUT	45	4908	31.33	FALSE	1.16	0
2024-09-20	39	1.39	PUT	30	1402	31.25	FALSE	-0.36	-0.21
2024-09-20	40	1.62	PUT	77	4034	30.76	FALSE	-0.47	-0.22
2024-09-20	41	2.22	PUT	12	3808	30.51	FALSE	-0.14	-0.06
2024-09-20	42	2.52	PUT	1012	7297	30.15	FALSE	-0.41	-0.14
2024-09-20	43	2.76	PUT	1115	440	29.91	FALSE	2.76	0
2024-09-20	44	3.55	PUT	30	40	29.68	TRUE	3.55	0
2024-09-20	45	3.85	PUT	1036	646	29.05	TRUE	-0.65	-0.14
2024-09-20	46	4.4	PUT	15	0	29.35	TRUE	4.4	0
2024-09-20	47	5.45	PUT	25	3744	26.25	TRUE	5.45	0
2024-09-20	48	5.2	PUT	0	10	28.61	TRUE	0	0
2024-09-20	49	0	PUT	0	0	26.85	TRUE	0	0
2024-09-20	50	6.75	PUT	0	1250	28.64	TRUE	0	0
2024-09-20	52.5	8.25	PUT	0	9	32.07	TRUE	0	0
2024-09-20	55	27.3	PUT	0	0	40.92	TRUE	0	0
2024-09-20	60	28.22	PUT	0	0	53.77	TRUE	0	0
2024-09-20	65	0	PUT	0	0	63.96	TRUE	0	0
2024-10-18	18	16.7	CALL	0	7	68.33	TRUE	0	0
2024-10-18	20	20.38	CALL	0	3	69.51	TRUE	0	0
2024-10-18	23	0	CALL	0	0	56.31	TRUE	0	0
2024-10-18	25	18.33	CALL	0	7	53.8	TRUE	0	0
2024-10-18	26	0	CALL	0	0	48.85	TRUE	0	0
2024-10-18	27	0	CALL	0	0	44.02	TRUE	0	0
2024-10-18	28	18.01	CALL	0	146	36.97	TRUE	0	0
2024-10-18	29	0	CALL	0	0	56.27	TRUE	0	0
2024-10-18	30	14.45	CALL	0	429	42.76	TRUE	0	0
2024-10-18	31	0	CALL	0	0	49.05	TRUE	0	0
2024-10-18	32	14.33	CALL	0	89	36.49	TRUE	0	0
2024-10-18	33	0	CALL	0	0	43.41	TRUE	0	0
2024-10-18	34	0	CALL	0	0	39.14	TRUE	0	0
2024-10-18	35	9.02	CALL	0	719	33.49	TRUE	0	0
2024-10-18	36	0	CALL	0	0	33.09	TRUE	0	0
2024-10-18	37	7.65	CALL	0	1302	39.72	TRUE	0	0
2024-10-18	38	7.4	CALL	1	2	33.02	TRUE	7.4	0
2024-10-18	39	6.39	CALL	0	4	24.81	TRUE	0	0
2024-10-18	40	6.09	CALL	16	1125	32.84	TRUE	0.49	0.09
2024-10-18	41	5.2	CALL	0	2	27.48	TRUE	0	0
2024-10-18	42	4.2	CALL	0	1950	29.02	TRUE	0	0
2024-10-18	43	4.19	CALL	2	10	30.61	TRUE	0.19	0.05
2024-10-18	44	3.45	CALL	2	2	30.03	FALSE	3.45	0
2024-10-18	45	2.85	CALL	0	1461	29.67	FALSE	0	0
2024-10-18	46	2.66	CALL	0	3	29.5	FALSE	0	0
2024-10-18	47	2.43	CALL	0	4464	29.35	FALSE	0	0
2024-10-18	48	2.78	CALL	0	51	29.03	FALSE	0	0
2024-10-18	49	1.56	CALL	0	33	27.08	FALSE	0	0
2024-10-18	50	1.49	CALL	4	5581	28.73	FALSE	1.49	0
2024-10-18	52.5	1.08	CALL	37	268	28.63	FALSE	1.08	0
2024-10-18	55	0.71	CALL	3	212	28.42	FALSE	0.71	0
2024-10-18	60	0.31	CALL	0	30	28.99	FALSE	0	0
2024-10-18	65	0.16	CALL	10	14	30.81	FALSE	0.16	0
2024-10-18	18	0.05	PUT	0	54	63.35	FALSE	0	0
2024-10-18	20	0.04	PUT	0	171	53.93	FALSE	0	0
2024-10-18	23	0.08	PUT	0	31	44.7	FALSE	0	0
2024-10-18	25	0.09	PUT	3	144	41.59	FALSE	0.09	0
2024-10-18	26	0.16	PUT	0	8	40.69	FALSE	0	0
2024-10-18	27	0	PUT	0	0	39.51	FALSE	0	0
2024-10-18	28	0.23	PUT	0	168	38.15	FALSE	0	0
2024-10-18	29	0	PUT	0	0	37.23	FALSE	0	0
2024-10-18	30	0.3	PUT	1	664	36.22	FALSE	0.3	0
2024-10-18	31	0	PUT	0	0	35.27	FALSE	0	0
2024-10-18	32	0.5	PUT	0	925	34.44	FALSE	0	0
2024-10-18	33	0.53	PUT	0	12	33.66	FALSE	0	0
2024-10-18	34	0.6	PUT	1500	0	32.87	FALSE	0.6	0
2024-10-18	35	0.83	PUT	22	3854	32.59	FALSE	0.83	0
2024-10-18	36	0.94	PUT	25	7	31.91	FALSE	-0.11	-0.1
2024-10-18	37	1.15	PUT	35	954	31.75	FALSE	1.15	0
2024-10-18	38	1.29	PUT	195	14	31.17	FALSE	-0.3	-0.19
2024-10-18	39	1.66	PUT	25	2	31.1	FALSE	1.66	0
2024-10-18	40	1.98	PUT	26	1141	30.73	FALSE	1.98	0
2024-10-18	41	2.47	PUT	10	106	30.45	FALSE	-0.23	-0.09
2024-10-18	42	2.69	PUT	4	1872	30.59	FALSE	-0.36	-0.12
2024-10-18	43	3.1	PUT	28	36	30.03	FALSE	3.1	0
2024-10-18	44	4.2	PUT	0	5	29.66	TRUE	0	0
2024-10-18	45	3.55	PUT	0	3034	29.54	TRUE	0	0
2024-10-18	46	4.45	PUT	0	156	27.75	TRUE	0	0
2024-10-18	47	5.8	PUT	14	2357	29.02	TRUE	5.8	0
2024-10-18	48	0	PUT	0	0	25.26	TRUE	0	0
2024-10-18	49	0	PUT	0	0	24.81	TRUE	0	0
2024-10-18	50	7.65	PUT	0	721	21.81	TRUE	0	0
2024-10-18	52.5	0	PUT	0	0	33.14	TRUE	0	0
2024-10-18	55	15.9	PUT	0	0	41.74	TRUE	0	0
2024-10-18	60	15.12	PUT	0	2	45.32	TRUE	0	0
2024-10-18	65	0	PUT	0	0	56.83	TRUE	0	0
2024-11-15	25	18.92	CALL	0	1	38.54	TRUE	0	0
2024-11-15	26	0	CALL	0	0	63.09	TRUE	0	0
2024-11-15	27	0	CALL	0	0	36.25	TRUE	0	0
2024-11-15	28	0	CALL	0	0	35.96	TRUE	0	0
2024-11-15	29	0	CALL	0	0	45.05	TRUE	0	0
2024-11-15	30	15.2	CALL	0	2	42.1	TRUE	0	0
2024-11-15	31	13.59	CALL	1	7	41.85	TRUE	13.59	0
2024-11-15	32	0	CALL	0	0	34.52	TRUE	0	0
2024-11-15	33	10.93	CALL	0	1	46.63	TRUE	0	0
2024-11-15	34	0	CALL	0	0	32.71	TRUE	0	0
2024-11-15	35	0	CALL	0	0	35.58	TRUE	0	0
2024-11-15	36	8.3	CALL	0	1	38.26	TRUE	0	0
2024-11-15	37	0	CALL	0	0	36.2	TRUE	0	0
2024-11-15	38	7.35	CALL	2	16	29.4	TRUE	7.35	0
2024-11-15	39	7.35	CALL	0	10	32.1	TRUE	0	0
2024-11-15	40	6.3	CALL	1	16	31.81	TRUE	6.3	0
2024-11-15	41	5.6	CALL	6	46	32.94	TRUE	5.6	0
2024-11-15	42	4.8	CALL	1	38	28.72	TRUE	4.8	0
2024-11-15	43	4.71	CALL	1	1	32.13	TRUE	0.4	0.09
2024-11-15	44	3.81	CALL	0	4	32.38	FALSE	0	0
2024-11-15	45	3.8	CALL	4	165	31.25	FALSE	3.8	0
2024-11-15	46	3.1	CALL	0	335	31.21	FALSE	0	0
2024-11-15	47	2.72	CALL	0	2	30.9	FALSE	0	0
2024-11-15	48	2.65	CALL	24	3	30.68	FALSE	0.25	0.1
2024-11-15	49	2.33	CALL	11	7	30.4	FALSE	0.25	0.12
2024-11-15	50	2.04	CALL	70	32	30.48	FALSE	0.2	0.11
2024-11-15	52.5	1.47	CALL	8	19	30.18	FALSE	1.47	0
2024-11-15	55	1.04	CALL	24	28	29.83	FALSE	1.04	0
2024-11-15	60	0.47	CALL	0	1	30.09	FALSE	0	0
2024-11-15	65	0	CALL	0	0	30.76	FALSE	0	0
2024-11-15	25	0.08	PUT	0	5	41.61	FALSE	0	0
2024-11-15	26	0	PUT	0	0	40.57	FALSE	0	0
2024-11-15	27	0	PUT	0	0	39.73	FALSE	0	0
2024-11-15	28	0	PUT	0	0	38.65	FALSE	0	0
2024-11-15	29	0.32	PUT	1	0	37.68	FALSE	0.32	0
2024-11-15	30	0.37	PUT	5	10	37.14	FALSE	0.37	0
2024-11-15	31	0	PUT	0	0	36.08	FALSE	0	0
2024-11-15	32	0	PUT	0	0	35.23	FALSE	0	0
2024-11-15	33	0	PUT	0	0	34.91	FALSE	0	0
2024-11-15	34	0	PUT	0	0	34.63	FALSE	0	0
2024-11-15	35	1	PUT	0	1	33.81	FALSE	0	0
2024-11-15	36	1.19	PUT	0	10	33.43	FALSE	0	0
2024-11-15	37	0.41	PUT	0	2	33	FALSE	0	0
2024-11-15	38	1.88	PUT	0	3	32.48	FALSE	0	0
2024-11-15	39	1.97	PUT	25	0	32.29	FALSE	1.97	0
2024-11-15	40	0	PUT	0	0	32.04	FALSE	0	0
2024-11-15	41	2.54	PUT	82	160	31.77	FALSE	-0.35	-0.12
2024-11-15	42	2.94	PUT	18	1	31.35	FALSE	2.94	0
2024-11-15	43	3.45	PUT	1	34	31.11	FALSE	3.45	0
2024-11-15	44	3.71	PUT	0	1	30.75	TRUE	0	0
2024-11-15	45	3.88	PUT	0	2	30.66	TRUE	0	0
2024-11-15	46	0	PUT	0	0	30.46	TRUE	0	0
2024-11-15	47	0	PUT	0	0	27.49	TRUE	0	0
2024-11-15	48	0	PUT	0	0	30.53	TRUE	0	0
2024-11-15	49	0	PUT	0	0	29.97	TRUE	0	0
2024-11-15	50	0	PUT	0	0	29.54	TRUE	0	0
2024-11-15	52.5	8.65	PUT	0	300	21.81	TRUE	0	0
2024-11-15	55	0	PUT	0	0	31.16	TRUE	0	0
2024-11-15	60	0	PUT	0	0	54.96	TRUE	0	0
2024-11-15	65	0	PUT	0	0	56.75	TRUE	0	0
2024-12-20	20	25	CALL	0	1	41.68	TRUE	0	0
2024-12-20	23	12.73	CALL	0	1	72.11	TRUE	0	0
2024-12-20	24	0	CALL	0	0	50.28	TRUE	0	0
2024-12-20	25	21.15	CALL	0	1	45.58	TRUE	0	0
2024-12-20	26	0	CALL	0	0	57.61	TRUE	0	0
2024-12-20	27	0	CALL	0	0	48.45	TRUE	0	0
2024-12-20	28	15.41	CALL	0	27	49.66	TRUE	0	0
2024-12-20	29	0	CALL	0	0	44.81	TRUE	0	0
2024-12-20	30	15.95	CALL	0	193	42.32	TRUE	0	0
2024-12-20	31	0	CALL	0	0	35.51	TRUE	0	0
2024-12-20	32	12.3	CALL	0	10	43.82	TRUE	0	0
2024-12-20	33	14.3	CALL	0	449	42.99	TRUE	0	0
2024-12-20	34	12.15	CALL	0	1	40.56	TRUE	0	0
2024-12-20	35	11.25	CALL	0	876	36.17	TRUE	0	0
2024-12-20	36	9.1	CALL	3	11	29.32	TRUE	9.1	0
2024-12-20	37	8.3	CALL	0	142	32.27	TRUE	0	0
2024-12-20	38	0	CALL	0	0	35.94	TRUE	0	0
2024-12-20	39	6.85	CALL	0	1	33.03	TRUE	0	0
2024-12-20	40	6.35	CALL	0	1115	29.05	TRUE	0	0
2024-12-20	41	5.7	CALL	1	0	32.14	TRUE	5.7	0
2024-12-20	42	5.17	CALL	0	1044	31.25	TRUE	0	0
2024-12-20	43	5	CALL	1	24	31.26	TRUE	0.25	0.05
2024-12-20	44	4.4	CALL	0	6	29.92	FALSE	0	0
2024-12-20	45	4.15	CALL	2	3098	30.71	FALSE	0.38	0.1
2024-12-20	46	4.1	CALL	0	13	37.72	FALSE	0	0
2024-12-20	47	3.2	CALL	1	1480	30.28	FALSE	0.22	0.07
2024-12-20	48	2.85	CALL	10	2	30.17	FALSE	2.85	0
2024-12-20	49	2.6	CALL	10	373	30.1	FALSE	2.6	0
2024-12-20	50	2.11	CALL	0	1150	30	FALSE	0	0
2024-12-20	52.5	1.65	CALL	265	379	29.88	FALSE	1.65	0
2024-12-20	55	1.18	CALL	0	150	29.47	FALSE	0	0
2024-12-20	60	0.56	CALL	0	223	29.44	FALSE	0	0
2024-12-20	65	0.36	CALL	0	13	29.86	FALSE	0	0
2024-12-20	20	0.11	PUT	0	15	47.2	FALSE	0	0
2024-12-20	23	0.16	PUT	0	85	43.04	FALSE	0	0
2024-12-20	24	0	PUT	0	0	42.14	FALSE	0	0
2024-12-20	25	0.22	PUT	0	254	41.02	FALSE	0	0
2024-12-20	26	0	PUT	0	0	39.93	FALSE	0	0
2024-12-20	27	0	PUT	0	0	39.01	FALSE	0	0
2024-12-20	28	0.39	PUT	0	429	38.18	FALSE	0	0
2024-12-20	29	0	PUT	0	0	37.5	FALSE	0	0
2024-12-20	30	0.57	PUT	0	221	36.79	FALSE	0	0
2024-12-20	31	0.67	PUT	0	3	35.96	FALSE	0	0
2024-12-20	32	0.69	PUT	1	1	35.33	FALSE	0.69	0
2024-12-20	33	0.83	PUT	8	1967	34.69	FALSE	-0.13	-0.14
2024-12-20	34	1.01	PUT	0	5	34.28	FALSE	0	0
2024-12-20	35	1.2	PUT	1	580	33.71	FALSE	1.2	0
2024-12-20	36	1.44	PUT	1	1	33.28	FALSE	1.44	0
2024-12-20	37	1.71	PUT	1	1684	32.74	FALSE	-0.15	-0.08
2024-12-20	38	1.78	PUT	6	2	32.1	FALSE	1.78	0
2024-12-20	39	2.07	PUT	3	29	31.71	FALSE	2.07	0
2024-12-20	40	2.48	PUT	10	3328	32.03	FALSE	-0.37	-0.13
2024-12-20	41	3.08	PUT	2	8	31.44	FALSE	3.08	0
2024-12-20	42	3.25	PUT	1	669	31.37	FALSE	-0.45	-0.12
2024-12-20	43	3.5	PUT	0	0	30.94	FALSE	0	0
2024-12-20	44	4.2	PUT	1	1	30.97	TRUE	-0.54	-0.11
2024-12-20	45	5.2	PUT	0	3324	30.37	TRUE	0	0
2024-12-20	46	5.8	PUT	0	4	30.05	TRUE	0	0
2024-12-20	47	5.5	PUT	0	1547	34.25	TRUE	0	0
2024-12-20	48	6.9	PUT	0	134	27.33	TRUE	0	0
2024-12-20	49	0	PUT	0	0	28.64	TRUE	0	0
2024-12-20	50	8.5	PUT	265	493	34.41	TRUE	8.5	0
2024-12-20	52.5	8.8	PUT	0	237	23.08	TRUE	0	0
2024-12-20	55	12.05	PUT	0	68	31.08	TRUE	0	0
2024-12-20	60	14.75	PUT	0	1	40.89	TRUE	0	0
2024-12-20	65	0	PUT	0	0	45.46	TRUE	0	0
2025-01-17	15	27.95	CALL	0	179	62.5	TRUE	0	0
2025-01-17	20	22.9	CALL	0	478	40.64	TRUE	0	0
2025-01-17	25	18.75	CALL	109	3456	69.87	TRUE	0.65	0.04
2025-01-17	28	15.7	CALL	0	1382	35.28	TRUE	0	0
2025-01-17	30	14	CALL	0	4068	36.25	TRUE	0	0
2025-01-17	33	12.4	CALL	8	14267	39.3	TRUE	0.93	0.08
2025-01-17	35	10.45	CALL	35	14230	33.7	TRUE	0.5	0.05
2025-01-17	38	8.65	CALL	301	7428	35.77	TRUE	0.9	0.12
2025-01-17	40	7.15	CALL	96	9446	33.25	TRUE	0.46	0.07
2025-01-17	42	6.1	CALL	324	7987	31.81	TRUE	0.61	0.11
2025-01-17	45	4.55	CALL	19	12776	31.06	FALSE	0.42	0.1
2025-01-17	47	3.45	CALL	714	3600	30.7	FALSE	0.16	0.05
2025-01-17	50	2.66	CALL	1126	26972	30.25	FALSE	0.26	0.11
2025-01-17	52.5	1.92	CALL	3	1365	30.13	FALSE	1.92	0
2025-01-17	55	1.41	CALL	1618	7954	29.83	FALSE	0.1	0.08
2025-01-17	60	0.79	CALL	10	8642	30.03	FALSE	0.04	0.05
2025-01-17	65	0.44	CALL	5	92	29.96	FALSE	0.44	0
2025-01-17	15	0.04	PUT	31	2318	54.7	FALSE	0.04	0
2025-01-17	20	0.11	PUT	0	5661	47.24	FALSE	0	0
2025-01-17	25	0.25	PUT	41	19896	41.42	FALSE	-0.03	-0.11
2025-01-17	28	0.42	PUT	3	11479	38.77	FALSE	-0.05	-0.11
2025-01-17	30	0.59	PUT	2	29351	37.29	FALSE	0.59	0
2025-01-17	33	0.97	PUT	315	26203	35.08	FALSE	-0.14	-0.13
2025-01-17	35	1.28	PUT	82	16963	33.93	FALSE	-0.25	-0.16
2025-01-17	38	2.02	PUT	178	6702	32.78	FALSE	-0.27	-0.12
2025-01-17	40	2.73	PUT	588	15867	32.59	FALSE	-0.27	-0.09
2025-01-17	42	3.41	PUT	313	6313	31.21	FALSE	-0.49	-0.13
2025-01-17	45	4.8	PUT	17	1653	30.04	TRUE	4.8	0
2025-01-17	47	6.65	PUT	0	395	28.33	TRUE	0	0
2025-01-17	50	8.6	PUT	0	852	32.94	TRUE	0	0
2025-01-17	52.5	9.56	PUT	0	10	28.77	TRUE	0	0
2025-01-17	55	10.9	PUT	0	636	24.1	TRUE	0	0
2025-01-17	60	14.4	PUT	0	52	49.91	TRUE	0	0
2025-01-17	65	20.25	PUT	0	0	49.69	TRUE	0	0
2025-03-21	23	0	CALL	0	0	51.19	TRUE	0	0
2025-03-21	25	0	CALL	0	0	44.31	TRUE	0	0
2025-03-21	28	0	CALL	0	0	33.01	TRUE	0	0
2025-03-21	30	14.45	CALL	0	24	41.39	TRUE	0	0
2025-03-21	33	12.8	CALL	2	1	38	TRUE	12.8	0
2025-03-21	35	10.85	CALL	0	1	39.99	TRUE	0	0
2025-03-21	38	10.19	CALL	0	159	36.58	TRUE	0	0
2025-03-21	40	7.42	CALL	0	97	31.31	TRUE	0	0
2025-03-21	42	6.75	CALL	2	63	32.27	TRUE	0.4	0.06
2025-03-21	45	5.1	CALL	1	198	31.64	FALSE	0.46	0.1
2025-03-21	47	4.3	CALL	4	63	31.52	FALSE	4.3	0
2025-03-21	50	2.9	CALL	4	191	28.87	FALSE	2.9	0
2025-03-21	52.5	2.35	CALL	0	217	29.35	FALSE	0	0
2025-03-21	55	1.96	CALL	0	568	30.71	FALSE	0	0
2025-03-21	60	1.22	CALL	2	479	30.65	FALSE	0.16	0.15
2025-03-21	65	0.83	CALL	0	3	30.66	FALSE	0	0
2025-03-21	23	0.12	PUT	0	10	44.22	FALSE	0	0
2025-03-21	25	0.4	PUT	0	5	42.01	FALSE	0	0
2025-03-21	28	0	PUT	0	0	37.76	FALSE	0	0
2025-03-21	30	0.84	PUT	1	134	37.77	FALSE	0.84	0
2025-03-21	33	1.37	PUT	0	106	35.3	FALSE	0	0
2025-03-21	35	1.9	PUT	0	257	34.64	FALSE	0	0
2025-03-21	38	2.54	PUT	3	414	29.45	FALSE	-0.24	-0.09
2025-03-21	40	3.3	PUT	10	241	29.98	FALSE	-0.2	-0.06
2025-03-21	42	4.2	PUT	0	50	31.87	FALSE	0	0
2025-03-21	45	5.6	PUT	101	16	31.16	TRUE	-0.05	-0.01
2025-03-21	47	6.75	PUT	0	26	30.71	TRUE	0	0
2025-03-21	50	8.8	PUT	0	94	35.67	TRUE	0	0
2025-03-21	52.5	0	PUT	0	0	30.88	TRUE	0	0
2025-03-21	55	12.1	PUT	0	0	25.97	TRUE	0	0
2025-03-21	60	15.05	PUT	0	14	33.99	TRUE	0	0
2025-03-21	65	22.25	PUT	0	1	39.31	TRUE	0	0
2025-06-20	15	26	CALL	0	57	62.11	TRUE	0	0
2025-06-20	20	23.65	CALL	0	322	65.47	TRUE	0	0
2025-06-20	23	20.2	CALL	0	288	58.72	TRUE	0	0
2025-06-20	25	19.12	CALL	0	537	47.12	TRUE	0	0
2025-06-20	28	18.95	CALL	0	1261	33.15	TRUE	0	0
2025-06-20	30	16.22	CALL	0	2214	47	TRUE	0	0
2025-06-20	32	12.7	CALL	0	444	38.08	TRUE	0	0
2025-06-20	35	11.2	CALL	0	1953	37.57	TRUE	0	0
2025-06-20	37	9.7	CALL	0	1727	32.32	TRUE	0	0
2025-06-20	40	8.76	CALL	201	2426	34.66	TRUE	8.76	0
2025-06-20	42	8.25	CALL	0	1819	33	TRUE	0	0
2025-06-20	45	6.03	CALL	13	5095	32.42	FALSE	0.28	0.05
2025-06-20	47	4.85	CALL	0	802	29.16	FALSE	0	0
2025-06-20	50	3.83	CALL	200	3009	30.13	FALSE	-0.07	-0.02
2025-06-20	52.5	4.23	CALL	0	15	30.23	FALSE	0	0
2025-06-20	55	2.69	CALL	0	5944	30.76	FALSE	0	0
2025-06-20	60	1.94	CALL	25	9035	29.24	FALSE	0.34	0.21
2025-06-20	65	1.1	CALL	6	215	30.15	FALSE	1.1	0
2025-06-20	15	0.09	PUT	0	94	54.86	FALSE	0	0
2025-06-20	20	0.27	PUT	20	2094	45.38	FALSE	0.27	0
2025-06-20	23	0.39	PUT	0	915	42.33	FALSE	0	0
2025-06-20	25	0.6	PUT	2	2168	40.06	FALSE	0.6	0
2025-06-20	28	0.93	PUT	0	3960	44.83	FALSE	0	0
2025-06-20	30	1.1	PUT	15	4949	37.05	FALSE	1.1	0
2025-06-20	32	1.38	PUT	0	2492	46.41	FALSE	0	0
2025-06-20	35	2.05	PUT	3	3705	34.43	FALSE	2.05	0
2025-06-20	37	0.09	PUT	21	1679	32.73	FALSE	0.09	0
2025-06-20	40	3.9	PUT	0	4188	32.91	FALSE	0	0
2025-06-20	42	4.3	PUT	0	347	26.07	FALSE	0	0
2025-06-20	45	5.97	PUT	0	1070	38.48	TRUE	0	0
2025-06-20	47	6.4	PUT	0	426	31.6	TRUE	0	0
2025-06-20	50	7.7	PUT	0	48	31.77	TRUE	0	0
2025-06-20	52.5	0	PUT	0	0	34.36	TRUE	0	0
2025-06-20	55	13.44	PUT	0	20	29.53	TRUE	0	0
2025-06-20	60	17.5	PUT	0	1	29.21	TRUE	0	0
2025-06-20	65	22.38	PUT	0	1	41.46	TRUE	0	0
2026-01-16	15	26.66	CALL	0	89	50.82	TRUE	0	0
2026-01-16	18	25.55	CALL	0	155	42.17	TRUE	0	0
2026-01-16	20	21.5	CALL	0	268	51.4	TRUE	0	0
2026-01-16	23	22.7	CALL	0	36	41.26	TRUE	0	0
2026-01-16	25	20.9	CALL	3	1235	44.84	TRUE	20.9	0
2026-01-16	28	18	CALL	15	353	36.81	TRUE	18	0
2026-01-16	30	16	CALL	0	748	44.87	TRUE	0	0
2026-01-16	32	15.4	CALL	0	4625	34.89	TRUE	0	0
2026-01-16	35	15.05	CALL	0	304	38.98	TRUE	0	0
2026-01-16	37	11.3	CALL	0	1094	30.72	TRUE	0	0
2026-01-16	40	10.3	CALL	141	1107	34.14	TRUE	10.3	0
2026-01-16	42	9.3	CALL	7	392	33.89	TRUE	0.65	0.08
2026-01-16	45	7.9	CALL	1	740	33.35	FALSE	0.76	0.11
2026-01-16	47	7.4	CALL	0	533	32.75	FALSE	0	0
2026-01-16	50	5.65	CALL	1	1813	31.3	FALSE	0.29	0.05
2026-01-16	52.5	4.8	CALL	1	276	30.84	FALSE	4.8	0
2026-01-16	55	4.92	CALL	1	180	34.37	FALSE	4.92	0
2026-01-16	60	2.86	CALL	0	50	33.41	FALSE	0	0
2026-01-16	65	2.17	CALL	0	38	34.76	FALSE	0	0
2026-01-16	15	0.2	PUT	0	580	50.12	FALSE	0	0
2026-01-16	18	0.45	PUT	0	950	45.25	FALSE	0	0
2026-01-16	20	0.56	PUT	0	448	43.33	FALSE	0	0
2026-01-16	23	0.69	PUT	0	179	39.02	FALSE	0	0
2026-01-16	25	1.03	PUT	0	3719	41.03	FALSE	0	0
2026-01-16	28	1.38	PUT	0	1138	33.79	FALSE	0	0
2026-01-16	30	1.79	PUT	0	4783	34.29	FALSE	0	0
2026-01-16	32	2.27	PUT	1	4853	37.03	FALSE	2.27	0
2026-01-16	35	2.88	PUT	1	2703	34.79	FALSE	-0.22	-0.07
2026-01-16	37	3.81	PUT	0	11469	34.05	FALSE	0	0
2026-01-16	40	4.65	PUT	500	5346	33.68	FALSE	-0.27	-0.05
2026-01-16	42	5.5	PUT	401	2757	33.23	FALSE	-0.2	-0.04
2026-01-16	45	6.6	PUT	0	121	35.78	TRUE	0	0
2026-01-16	47	8.35	PUT	0	990	33.85	TRUE	0	0
2026-01-16	50	9.4	PUT	0	106	32	TRUE	0	0
2026-01-16	52.5	0	PUT	0	0	30.07	TRUE	0	0
2026-01-16	55	15.95	PUT	0	2	35.5	TRUE	0	0
2026-01-16	60	20.5	PUT	0	1	35.89	TRUE	0	0
2026-01-16	65	0	PUT	0	0	34	TRUE	0	0
2026-06-18	15	0	CALL	0	0	44.44	TRUE	0	0
2026-06-18	18	0	CALL	0	0	43.26	TRUE	0	0
2026-06-18	20	22.25	CALL	0	3	50.1	TRUE	0	0
2026-06-18	23	19.75	CALL	0	3	41.55	TRUE	0	0
2026-06-18	25	18.9	CALL	0	3	43.16	TRUE	0	0
2026-06-18	28	16.89	CALL	0	4	39.59	TRUE	0	0
2026-06-18	30	14.95	CALL	0	1	40.07	TRUE	0	0
2026-06-18	33	0	CALL	0	0	34.69	TRUE	0	0
2026-06-18	35	14.24	CALL	1	15	36.42	TRUE	14.24	0
2026-06-18	37	14	CALL	0	2	32.86	TRUE	0	0
2026-06-18	40	10.7	CALL	0	13	35.27	TRUE	0	0
2026-06-18	42	12.26	CALL	0	23	38.34	TRUE	0	0
2026-06-18	45	8.6	CALL	0	166	34.44	FALSE	0	0
2026-06-18	47	9.07	CALL	0	109	33.91	FALSE	0	0
2026-06-18	50	7.36	CALL	0	104	32.75	FALSE	0	0
2026-06-18	52.5	5.9	CALL	0	7	31.46	FALSE	0	0
2026-06-18	55	4.97	CALL	0	102	30.34	FALSE	0	0
2026-06-18	60	4.75	CALL	0	8	33.59	FALSE	0	0
2026-06-18	65	2.98	CALL	0	6	32.88	FALSE	0	0
2026-06-18	15	0.4	PUT	0	203	0	FALSE	0	0
2026-06-18	18	0.72	PUT	0	88	44.81	FALSE	0	0
2026-06-18	20	0.92	PUT	0	150	44.21	FALSE	0	0
2026-06-18	23	1.28	PUT	0	12	42.41	FALSE	0	0
2026-06-18	25	1.25	PUT	0	1	43.57	FALSE	0	0
2026-06-18	28	2.52	PUT	0	1	36.14	FALSE	0	0
2026-06-18	30	2.1	PUT	0	14	34.35	FALSE	0	0
2026-06-18	33	2.9	PUT	0	3	41.56	FALSE	0	0
2026-06-18	35	3.7	PUT	0	17	34.57	FALSE	0	0
2026-06-18	37	4.5	PUT	0	25	34.26	FALSE	0	0
2026-06-18	40	5.45	PUT	0	8	35.46	FALSE	0	0
2026-06-18	42	5.6	PUT	0	3	35.89	FALSE	0	0
2026-06-18	45	7.89	PUT	0	1	35.31	TRUE	0	0
2026-06-18	47	0	PUT	0	0	30.94	TRUE	0	0
2026-06-18	50	0	PUT	0	0	32	TRUE	0	0
2026-06-18	52.5	0	PUT	0	0	30.55	TRUE	0	0
2026-06-18	55	0	PUT	0	0	32.31	TRUE	0	0
2026-06-18	60	0	PUT	0	0	31.08	TRUE	0	0
2026-06-18	65	0	PUT	0	0	28.8	TRUE	0	0
2026-12-18	15	29.85	CALL	0	1	49.43	TRUE	0	0
2026-12-18	18	26.21	CALL	0	1	44.76	TRUE	0	0
2026-12-18	20	26.2	CALL	0	6	43.43	TRUE	0	0
2026-12-18	23	18.9	CALL	0	2	38.82	TRUE	0	0
2026-12-18	25	22.1	CALL	3	11	43.67	TRUE	22.1	0
2026-12-18	28	17	CALL	0	4	35.29	TRUE	0	0
2026-12-18	30	17.6	CALL	0	150	37.69	TRUE	0	0
2026-12-18	33	16.72	CALL	0	15	31.25	TRUE	0	0
2026-12-18	35	12.94	CALL	0	30	36.41	TRUE	0	0
2026-12-18	37	13.25	CALL	0	67	36.43	TRUE	0	0
2026-12-18	40	12.05	CALL	2	46	35.18	TRUE	-0.35	-0.03
2026-12-18	42	11.45	CALL	3	34	34.2	TRUE	-0.4	-0.03
2026-12-18	45	10.28	CALL	1	87	34.33	FALSE	10.28	0
2026-12-18	47	10.75	CALL	0	85	32.22	FALSE	0	0
2026-12-18	50	8.34	CALL	15	126	33.56	FALSE	8.34	0
2026-12-18	52.5	8.25	CALL	0	3	30.86	FALSE	0	0
2026-12-18	55	6.3	CALL	1	23	31.38	FALSE	6.3	0
2026-12-18	60	5.4	CALL	6	231	32.43	FALSE	0.46	0.09
2026-12-18	65	4.15	CALL	5	35	31.35	FALSE	4.15	0
2026-12-18	15	0.5	PUT	0	373	50.01	FALSE	0	0
2026-12-18	18	1	PUT	0	24	39.29	FALSE	0	0
2026-12-18	20	1.08	PUT	0	282	45.07	FALSE	0	0
2026-12-18	23	1.48	PUT	0	44	42.03	FALSE	0	0
2026-12-18	25	1.82	PUT	0	309	43.49	FALSE	0	0
2026-12-18	28	2.12	PUT	0	227	45.5	FALSE	0	0
2026-12-18	30	2.9	PUT	0	53	43.66	FALSE	0	0
2026-12-18	33	3.6	PUT	0	1294	36.72	FALSE	0	0
2026-12-18	35	4.37	PUT	0	53	31.84	FALSE	0	0
2026-12-18	37	4.35	PUT	0	152	35.52	FALSE	0	0
2026-12-18	40	5.52	PUT	0	2058	38.5	FALSE	0	0
2026-12-18	42	6.75	PUT	0	37	34.76	FALSE	0	0
2026-12-18	45	8.15	PUT	0	9	30.45	TRUE	0	0
2026-12-18	47	9.54	PUT	0	2	32.22	TRUE	0	0
2026-12-18	50	11	PUT	0	3	32.61	TRUE	0	0
2026-12-18	52.5	0	PUT	0	0	27.78	TRUE	0	0
2026-12-18	55	0	PUT	0	0	29.58	TRUE	0	0
2026-12-18	60	0	PUT	0	0	30.69	TRUE	0	0
2026-12-18	65	22.8	PUT	0	1	31.53	TRUE	0	0

Latest GM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	16	$32.27
Jun 13, 2022 7:59 PM EST	756	$32.27
Jun 13, 2022 7:59 PM EST	370	$32.27
Jun 13, 2022 7:59 PM EST	100	$32.275
Jun 13, 2022 7:59 PM EST	100	$32.285

General Motors Company (GM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1467858/000119312520178815/0001193125-20-178815-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1467858/000000000019007798/0000000000-19-007798-index.htm
2019-05-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1467858/000000000019008517/0000000000-19-008517-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000021545719004065/0000215457-19-004065-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000083423720005318/0000834237-20-005318-index.htm
2019-07-10	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1467858/000087666119000731/0000876661-19-000731-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000093247119004818/0000932471-19-004818-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000095014220002167/0000950142-20-002167-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000110465920018571/0001104659-20-018571-index.htm
2019-05-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1467858/000114036119008784/0001140361-19-008784-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1467858/000114036120012517/0001140361-20-012517-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000119312519008995/0001193125-19-008995-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000119312519040831/0001193125-19-040831-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000119312519107913/0001193125-19-107913-index.htm
2019-04-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1467858/000119312519110751/0001193125-19-110751-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1467858/000119312519110760/0001193125-19-110760-index.htm
2020-02-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1467858/000119312520025485/0001193125-20-025485-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000119312520038354/0001193125-20-038354-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1467858/000119312520120812/0001193125-20-120812-index.htm
2020-04-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1467858/000119312520120817/0001193125-20-120817-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1467858/000119312520135662/0001193125-20-135662-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1467858/000119312520136640/0001193125-20-136640-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1467858/000119312520136641/0001193125-20-136641-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1467858/000119312520139180/0001193125-20-139180-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1467858/000119312520140504/0001193125-20-140504-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000119312520140520/0001193125-20-140520-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000119312520172519/0001193125-20-172519-index.htm
2020-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1467858/000119312520178815/0001193125-20-178815-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000119312520190457/0001193125-20-190457-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000119312520215751/0001193125-20-215751-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000119312520282643/0001193125-20-282643-index.htm
2019-05-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1467858/000121465919003121/0001214659-19-003121-index.htm
2019-08-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000121465919005408/0001214659-19-005408-index.htm
2019-08-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000121465919005409/0001214659-19-005409-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1467858/000121465920005131/0001214659-20-005131-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000142284919000058/0001422849-19-000058-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1467858/000142284920000061/0001422849-20-000061-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000016/0001467858-19-000016-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000017/0001467858-19-000017-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000018/0001467858-19-000018-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000019/0001467858-19-000019-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000020/0001467858-19-000020-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000021/0001467858-19-000021-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000022/0001467858-19-000022-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000023/0001467858-19-000023-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000024/0001467858-19-000024-index.htm
2019-01-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000026/0001467858-19-000026-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000029/0001467858-19-000029-index.htm
2019-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000033/0001467858-19-000033-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000035/0001467858-19-000035-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000036/0001467858-19-000036-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000037/0001467858-19-000037-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000038/0001467858-19-000038-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000039/0001467858-19-000039-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000040/0001467858-19-000040-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000041/0001467858-19-000041-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000042/0001467858-19-000042-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000043/0001467858-19-000043-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000044/0001467858-19-000044-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000045/0001467858-19-000045-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000046/0001467858-19-000046-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000047/0001467858-19-000047-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000048/0001467858-19-000048-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000049/0001467858-19-000049-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000050/0001467858-19-000050-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000051/0001467858-19-000051-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000052/0001467858-19-000052-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000053/0001467858-19-000053-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000054/0001467858-19-000054-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000055/0001467858-19-000055-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000056/0001467858-19-000056-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000057/0001467858-19-000057-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000058/0001467858-19-000058-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000059/0001467858-19-000059-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000060/0001467858-19-000060-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000061/0001467858-19-000061-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000062/0001467858-19-000062-index.htm
2019-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000063/0001467858-19-000063-index.htm
2019-02-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000067/0001467858-19-000067-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000069/0001467858-19-000069-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000070/0001467858-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000072/0001467858-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000073/0001467858-19-000073-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000074/0001467858-19-000074-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000078/0001467858-19-000078-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000082/0001467858-19-000082-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000084/0001467858-19-000084-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000086/0001467858-19-000086-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000088/0001467858-19-000088-index.htm
2019-05-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000092/0001467858-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1467858/000146785819000095/0001467858-19-000095-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000097/0001467858-19-000097-index.htm
2019-06-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000099/0001467858-19-000099-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000104/0001467858-19-000104-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000107/0001467858-19-000107-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000109/0001467858-19-000109-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000111/0001467858-19-000111-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000113/0001467858-19-000113-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000117/0001467858-19-000117-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000121/0001467858-19-000121-index.htm
2019-11-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000124/0001467858-19-000124-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000011/0001467858-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000012/0001467858-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000013/0001467858-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000014/0001467858-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000015/0001467858-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000016/0001467858-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000017/0001467858-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000018/0001467858-20-000018-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000019/0001467858-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000020/0001467858-20-000020-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000023/0001467858-20-000023-index.htm
2020-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000028/0001467858-20-000028-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000039/0001467858-20-000039-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000040/0001467858-20-000040-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000041/0001467858-20-000041-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000042/0001467858-20-000042-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000043/0001467858-20-000043-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000044/0001467858-20-000044-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000045/0001467858-20-000045-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000046/0001467858-20-000046-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000047/0001467858-20-000047-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000048/0001467858-20-000048-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000050/0001467858-20-000050-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000053/0001467858-20-000053-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000055/0001467858-20-000055-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000057/0001467858-20-000057-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000060/0001467858-20-000060-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000062/0001467858-20-000062-index.htm
2020-04-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000064/0001467858-20-000064-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000067/0001467858-20-000067-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000069/0001467858-20-000069-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000081/0001467858-20-000081-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000082/0001467858-20-000082-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000083/0001467858-20-000083-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000084/0001467858-20-000084-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000085/0001467858-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000086/0001467858-20-000086-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000087/0001467858-20-000087-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000088/0001467858-20-000088-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000089/0001467858-20-000089-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000090/0001467858-20-000090-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000091/0001467858-20-000091-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000094/0001467858-20-000094-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000097/0001467858-20-000097-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1467858/000146785820000100/0001467858-20-000100-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000102/0001467858-20-000102-index.htm
2020-07-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000106/0001467858-20-000106-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000110/0001467858-20-000110-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000113/0001467858-20-000113-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000116/0001467858-20-000116-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000119/0001467858-20-000119-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000120/0001467858-20-000120-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000122/0001467858-20-000122-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000126/0001467858-20-000126-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000128/0001467858-20-000128-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001818/0001628280-20-001818-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001819/0001628280-20-001819-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001820/0001628280-20-001820-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001821/0001628280-20-001821-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001822/0001628280-20-001822-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001823/0001628280-20-001823-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001824/0001628280-20-001824-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001826/0001628280-20-001826-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001827/0001628280-20-001827-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001828/0001628280-20-001828-index.htm
2019-03-04	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1467858/999999999719000688/9999999997-19-000688-index.htm

General Motors Company (GM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Motors Company (GM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 721%
Institutional Ownership: 8013%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-07	WESLEY G BUSH	Director	Buy	10,000.00	38.58	385,800.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000086/0001467858-19-000086-index.htm
2019-03-04	Christopher Hatto	VP, Controller & CAO	Sell	8,499.00	40.00	339,960.00	10,040.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000070/0001467858-19-000070-index.htm
2020-10-20	Christopher Hatto	Vice President & CAO	Sell	8,148.00	36.00	293,328.00	10,040.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000122/0001467858-20-000122-index.htm
2019-02-10	Alicia S Boler-Davis	Executive Vice President	Buy	44,932.00			105,071.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000038/0001467858-19-000038-index.htm
2019-02-10	Mary T Barra	Chairman & CEO	Buy	39,095.00			1,060,594.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000037/0001467858-19-000037-index.htm
2019-04-01	Dhivya Suryadevara	Executive Vice President & CFO	Sell	34,756.00	37.40	1,299,874.40	10,741.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000073/0001467858-19-000073-index.htm
2019-02-10	Barry L II Engle	Executive Vice President	Buy	64,027.00			110,594.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000043/0001467858-19-000043-index.htm
2019-02-10	Mary T Barra	Chairman & CEO	Buy	584,086.00			1,281,067.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000037/0001467858-19-000037-index.htm
2020-02-14	Barry L II Engle	Executive Vice President	Buy	55,606.00			141,343.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001828/0001628280-20-001828-index.htm
2019-02-10	Craig B. Glidden	Executive Vice President & GC	Buy	7,067.00			142,850.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000044/0001467858-19-000044-index.htm
2020-02-14	Mary T Barra	Chairman & CEO	Buy	460,797.00			1,508,800.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001826/0001628280-20-001826-index.htm
2019-02-10	Matthew Tsien	Executive Vice President	Sell	47,230.00	38.70	1,827,801.00	1,600.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000041/0001467858-19-000041-index.htm
2019-09-05	Matthew Tsien	Executive Vice President	Sell	83,067.00	39.50	3,281,146.50	1,600.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000111/0001467858-19-000111-index.htm
2019-09-09	Matthew Tsien	Executive Vice President	Sell	16,933.00	39.50	668,853.50	1,600.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000113/0001467858-19-000113-index.htm
2019-02-10	Alan S. Batey	Executive Vice President	Buy	8,120.00			162,980.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000040/0001467858-19-000040-index.htm
2019-02-10	Craig B. Glidden	Executive Vice President & GC	Buy	105,586.00			180,153.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000044/0001467858-19-000044-index.htm
2019-09-09	Matthew Tsien	Executive Vice President	Buy	16,933.00	31.32	530,341.56	18,533.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000113/0001467858-19-000113-index.htm
2019-02-10	Christopher Hatto	VP, Controller & CAO	Buy	996.00			18,889.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000036/0001467858-19-000036-index.htm
2019-08-02	Mark L Reuss	President	Sell	110,000.00	40.03	4,403,300.00	203,469.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000109/0001467858-19-000109-index.htm
2019-02-10	Alan S. Batey	Executive Vice President	Buy	121,312.00			205,906.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000040/0001467858-19-000040-index.htm
2020-02-14	Christopher Hatto	Vice President & CAO	Buy	11,741.00			21,781.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001827/0001628280-20-001827-index.htm
2020-05-29	Julian G. Blissett	Executive Vice President	Buy	9,300.00	26.00	241,800.00	22,130.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000102/0001467858-20-000102-index.htm
2019-02-10	Christopher Hatto	VP, Controller & CAO	Buy	14,882.00			22,386.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000036/0001467858-19-000036-index.htm
2020-02-14	Craig B. Glidden	Executive Vice President & GC	Buy	83,520.00			224,198.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001821/0001628280-20-001821-index.htm
2020-05-12	PATRICIA F RUSSO	Director	Buy	12,700.00	23.18	294,386.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000097/0001467858-20-000097-index.htm
2020-02-14	RANDALL D MOTT	Executive Vice President & CIO	Buy	56,715.00			257,485.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001820/0001628280-20-001820-index.htm
2019-08-02	Mark L Reuss	President	Sell	165,944.00	40.03	6,642,738.32	313,469.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000109/0001467858-19-000109-index.htm
2019-02-10	Mark L Reuss	President	Buy	11,728.00			316,548.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000039/0001467858-19-000039-index.htm
2020-02-14	Mark L Reuss	President	Buy	143,557.00			347,026.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001822/0001628280-20-001822-index.htm
2020-02-14	Dhivya Suryadevara	Executive Vice President & CFO	Buy	26,054.00			36,795.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001824/0001628280-20-001824-index.htm
2019-02-10	Mark L Reuss	President	Buy	175,227.00			379,161.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000039/0001467858-19-000039-index.htm
2019-02-10	Dhivya Suryadevara	Executive Vice President & CFO	Buy	2,210.00			46,428.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000042/0001467858-19-000042-index.htm
2020-02-14	Douglas L Parks	Executive Vice President	Buy	26,054.00			47,598.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001818/0001628280-20-001818-index.htm
2020-02-14	Gerald Johnson	Executive Vice President	Buy	22,331.00			47,717.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001819/0001628280-20-001819-index.htm
2019-08-02	Mark L Reuss	President	Buy	165,944.00	31.32	5,197,366.08	479,413.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000109/0001467858-19-000109-index.htm
2020-10-02	Douglas L Parks	Executive Vice President	Buy	17,794.00			57,897.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000119/0001467858-20-000119-index.htm
2019-02-10	Dhivya Suryadevara	Executive Vice President & CFO	Buy	33,025.00			58,642.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000042/0001467858-19-000042-index.htm
2020-03-25	Matthew Tsien	Executive Vice President	Buy	22,400.00	22.97	514,528.00	62,234.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000057/0001467858-20-000057-index.htm
2020-02-26	THEODORE M SOLSO	Director	Buy	1,561.00	32.02	49,983.22	6,561.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785820000053/0001467858-20-000053-index.htm
2020-02-14	Matthew Tsien	Executive Vice President	Buy	67,792.00			69,392.00	https://www.sec.gov/Archives/edgar/data/1467858/000162828020001823/0001628280-20-001823-index.htm
2019-02-10	Matthew Tsien	Executive Vice President	Buy	5,413.00			7,013.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000041/0001467858-19-000041-index.htm
2019-02-10	Matthew Tsien	Executive Vice President	Buy	80,874.00			82,474.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000041/0001467858-19-000041-index.htm
2019-09-05	Matthew Tsien	Executive Vice President	Buy	83,067.00	31.32	2,601,658.44	84,667.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000111/0001467858-19-000111-index.htm
2019-02-10	Barry L II Engle	Executive Vice President	Buy	4,285.00			86,963.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000043/0001467858-19-000043-index.htm
2019-02-11	Alan S. Batey	Executive Vice President	Sell	70,266.00	38.39	2,697,511.74	90,533.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000040/0001467858-19-000040-index.htm
2019-02-10	Alicia S Boler-Davis	Executive Vice President	Buy	3,007.00			91,910.00	https://www.sec.gov/Archives/edgar/data/1467858/000146785819000038/0001467858-19-000038-index.htm

General Motors Company

(NYSE:GM)