General Dynamics Corporation

(NYSE:GD)

Latest On General Dynamics Corporation (GD):

Date/Time Type Description Signal Details
2024-07-05 05:46 ESTDividendA dividend of $1.42 has been announced on Jun 5, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-11 05:46 ESTDividendA dividend of $1.42 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-18 04:45 ESTDividendA dividend of $1.32 has been announced on Dec 6, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-05 05:45 ESTDividendA dividend of $1.32 has been announced on Aug 1, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:45 ESTDividendA dividend of $1.32 has been announced on Jun 7, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 20:17 ESTNewsGeneral Dynamics Corporation (GD) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 15:01 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-24 17:06 ESTNewsGD Electric Boat lands $1.08B contract modification for submarines from U.S. NavyN/A
2023-05-24 02:43 ESTNewsGD's NASSCO unit awarded $736M to build a ninth ship under existing T-AO contractN/A
2023-05-09 00:01 ESTNewsGeneral Dynamics: Too Good To Be This CheapN/A
2023-05-06 02:56 ESTNewsGeneral Dynamics wins $137.86M contract to develop and sustain special warfare assault kit system-of-systemsN/A
2023-04-26 17:55 ESTNewsGeneral Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600MN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics slumps to 9-month low as profit, aerospace revenue stallsN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics Corp (GD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 17:38 ESTNewsAerospace unit performance, combat systems sales in focus for General Dynamics Q1 earningsN/A
2023-04-24 18:22 ESTNewsGeneral Dynamics: A Defensive Name With Strong DemandN/A
2023-04-24 06:27 ESTNewsGeneral Dynamics awarded $847.26M Navy contractN/A
2023-04-13 21:00 ESTNewsGeneral Dynamics to compete for $344.2M economic price adjustment contract by U.S. ArmyN/A
2023-04-13 05:46 ESTDividendA dividend of $1.32 has been announced on Mar 8, 2023. It will be paid May 12, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-10 22:44 ESTNewsAerospace, defense stocks see EPS revisions at JefferiesN/A
2023-04-07 19:40 ESTNewsGeneral Dynamics: Rise In Global Military Spending Could Drive OutperformanceN/A
2023-04-04 14:50 ESTNewsGDIT lands $1.7B U.S. Army flight school contractN/A
2023-04-03 03:03 ESTNewsGeneral Dynamics bags $105.78M Army contract modificationN/A
2023-03-31 04:59 ESTNewsGeneral Dynamics rated Outperform in new coverage at William BlairN/A
2023-03-24 10:27 ESTNewsGeneral Dynamics bags $1.8B Army contractN/A
2023-03-23 02:56 ESTNewsWhy General Dynamics Is The Right Defensive Dividend Growth StockN/A
2023-03-15 11:28 ESTNewsGeneral Dynamics secures $1.48B Army contract modificationN/A
2023-03-09 16:52 ESTNewsGeneral Dynamics raises dividend by 5% to $1.32N/A
2023-03-07 19:35 ESTNewsGeneral Dynamics: Price Is Still Sky HighN/A
2023-03-06 14:17 ESTNewsGeneral Dynamics secures $9.13M Army contractN/A
2023-02-25 21:00 ESTNewsGeneral Dynamics Corporation (GD) Presents at Barclays Industrial Select Conference (Transcript)N/A
2023-02-21 11:19 ESTNewsRussia's Putin gives speech following Biden's visit to UkraineN/A
2023-02-16 00:34 ESTNewsGeneral Dynamics Corporation (GD) 44th Annual Aerospace/Defense & Industrials Conference (Transcript)N/A
2023-02-16 00:34 ESTNewsGeneral Dynamics to compete for $993.79M contract by U.S. armyN/A
2023-02-13 20:23 ESTNewsGeneral Dynamics: The Best War Coupon For 2023N/A
2023-02-01 04:17 ESTNewsGeneral Dynamics bags $481M U.S. Army contractN/A
2023-01-27 21:45 ESTNewsBAE Systems And General Dynamics: Ukraine, Your Tanks Are Here!N/A
2023-01-25 16:58 ESTNewsGeneral Dynamics GAAP EPS of $3.58 beats by $0.04, revenue of $10.9B beats by $240MN/A
2023-01-25 16:58 ESTNewsGeneral Dynamics rises as earnings, revenue beat estimatesN/A
2023-01-25 16:58 ESTNewsGeneral Dynamics Corporation (GD) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 03:29 ESTNewsU.S. poised to send dozens of M1 Abrams tanks to UkraineN/A
2023-01-24 15:29 ESTNewsDefense spending in focus as Turkey casts doubt on Sweden's NATO bidN/A
2023-01-24 15:28 ESTNewsGeneral Dynamics: Positive Risk/Reward Going Into Q4 EarningsN/A
2023-01-24 15:28 ESTNewsGeneral Dynamics gears up for Q4 earnings as possible defense spending cut loomsN/A
2023-01-19 04:45 ESTDividendA dividend of $1.26 has been announced on Dec 7, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 19, 2023.Neutral
2023-01-18 19:16 ESTNewsHow cuts in federal spending could hit defense stocks: Wells FargoN/A
2023-01-18 07:27 ESTNewsGeneral Dynamics secures $149.5M maintenance contract for the US NavyN/A
2023-01-16 09:15 ESTNewsGeneral Dynamics: Buy The Dip On This Wealth CompounderN/A
2023-01-07 01:32 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A

About General Dynamics Corporation (GD):

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as oil and product tankers, and container and cargo ships. This segment also provides submarine maintenance and modernization services; lifecycle support services for navy surface ships; and program management, planning, engineering, and design support services for submarines and surface-ships. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, armored vehicles, weapons systems, and armaments. This segment also offers modernization program, engineering, support, and sustainment services. The Technologies segment provides information technology solutions and mission-support services; mobile communication, computers, and command-and-control mission systems; and intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers. This segment also offers cloud computing, artificial intelligence, machine learning, big data analytics, development, security and operation, software-defined network, everything as-a-service and defense enterprise office system solutions. General Dynamics Corporation was founded in 1899 and is headquartered in Reston, Virginia.

GD Quotes by TradingView

See Advanced Chart

General

  • Name General Dynamics Corporation
  • Symbol GD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 100,700
  • Last Split Factor2:1
  • Last Split Date2006-03-27
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.gd.com
View More

Valuation

  • Trailing PE 16.25
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 1.28
  • Price/Book (Most Recent Quarter) 3.07
  • Enterprise Value Revenue 1.57
  • Enterprise Value EBITDA 11.69
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.10
  • Next Year EPS Estimate $12.22
  • Next Quarter EPS Estimate $2.44
  • Profit Margin 8%
  • Operating Margin 11%
  • Return on Assets 5%
  • Return on Equity 21%
  • Revenue 37.92 billion
  • Earnings Per Share $11.00
  • Revenue Per Share $132.18
  • Gross Profit 6.33 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.89
  • Environment Score 9.86
  • Social Score 18.69
  • Governance Score 8.34
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 51.17 billion
  • EBITDA 5.09 billion
  • PE Ratio 23.2
  • PEG Ratio 2.36
  • Analyst Target Price $167.67
  • Book Value Per Share $54.76
View More

Share Statistics

  • Shares Outstanding 286.26 million
  • Shares Float 249.51 million
  • % Held by Insiders 589%
  • % Held by Institutions 87.02%
  • Shares Short 3.44 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 2.14
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $180.35
  • 52 Week Low $97.53
  • 50 Day Moving Average 164.25
  • 200 Day Moving Average 151.1
View More

Dividends

  • Forward Annual Dividend Rate $4.4
  • Forward Annual Dividend Yield 2.64%
  • Payout Ratio 41%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-01-14
  • Dividend Per Share $4.4
  • Dividend Yield 1.82%
View More

General Dynamics Corporation (GD) Dividend Calendar:

General Dynamics Corporation pays an annual dividend of $4.4 per share, with a dividend yield of 1.82%.
GD's last dividend payment was made to shareholders on May 7, 2021.
General Dynamics Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

General Dynamics Corporation (GD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$10.48 billion$3.49$3.54-1.29%
2020-09-302020-10-28$9.43 billion$2.90$2.880.81%
2020-06-302020-07-29$9.26 billion$2.18$2.170.25%
2020-03-312020-04-29$N/A$2.43$2.56-5.22%
2019-12-312020-01-29$10.77 billion$3.51$3.442.11%
2019-09-302019-10-23$9.76 billion$3.14$3.062.53%
2019-06-302019-07-24$9.56 billion$2.77$2.712.26%
2019-03-312019-04-24$9.26 billion$2.56$2.444.93%
2018-12-312019-01-30$10.38 billion$3.07$2.992.81%
2018-09-302018-10-24$9.09 billion$2.89$2.774.47%
2018-06-302018-07-25$9.19 billion$2.82$2.4813.72%
2018-03-312018-04-25$7.54 billion$2.65$2.487.06%
2017-12-312018-01-24$8.28 billion$2.50$2.384.85%
2017-09-302017-10-25$7.58 billion$2.52$2.433.56%
2017-06-302017-07-26$7.68 billion$2.45$2.430.97%
2017-03-312017-04-26$7.44 billion$2.48$2.326.92%
2016-12-312017-01-27$7.65 billion$2.62$2.543.32%
2016-09-302016-10-26$7.66 billion$2.48$2.384.19%
2016-06-302016-07-27$7.77 billion$2.44$2.315.52%
2016-03-312016-04-27$7.48 billion$2.34$2.168.26%
2015-12-312016-01-27$7.81 billion$2.40$2.381%
2015-09-302015-10-28$7.99 billion$2.28$2.137.04%
2015-06-302015-07-29$7.88 billion$2.27$2.0610.19%
2015-03-312015-04-29$7.78 billion$2.14$1.959.74%
2014-12-312015-01-28$8.36 billion$2.19$2.132.82%
2014-09-302014-10-22$7.75 billion$2.05$1.917.33%
2014-06-302014-07-23$7.47 billion$1.88$1.776.21%
2014-03-312014-04-23$7.27 billion$1.71$1.644.27%
2013-12-312014-01-22$8.05 billion$1.76$1.750.57%
2013-09-302013-10-23$7.74 billion$1.84$1.689.52%
2013-06-302013-07-24$7.74 billion$1.81$1.6211.73%
2013-03-312013-04-24$7.4 billion$1.62$1.508%
2012-12-312013-01-23$8.25 billion$1.39$1.88-26.06%
2012-09-302012-10-24$7.93 billion$1.75$1.78-1.69%
2012-06-302012-07-25$7.92 billion$1.77$1.741.72%
2012-03-312012-04-25$7.58 billion$1.57$1.69-7.1%
2011-12-312012-01-25$9.15 billion$2.02$1.991.51%
2011-09-302011-10-26$7.85 billion$1.83$1.773.39%
2011-06-302011-07-27$7.88 billion$1.79$1.724.07%
2011-03-312011-04-27$7.8 billion$1.64$1.611.86%
2010-12-312011-01-26$8.6 billion$1.91$1.853.24%
2010-09-302010-10-27$8.01 billion$1.70$1.643.66%
2010-06-302010-07-28$8.1 billion$1.68$1.614.35%
2010-03-312010-04-28$7.75 billion$1.54$1.511.99%
2009-12-312010-01-27$7.9 billion$1.58$1.570.64%
2009-09-302009-10-28$7.72 billion$1.48$1.405.71%
2009-06-302009-07-29$8.1 billion$1.61$1.572.55%
2009-03-312009-04-29$8.26 billion$1.54$1.465.48%
2008-12-312009-01-28$7.85 billion$1.62$1.591.89%
2008-09-302008-10-22$7.14 billion$1.59$1.515.3%
2008-06-302008-07-23$7.3 billion$1.60$1.4411.11%
2008-03-312008-04-23$7.01 billion$1.42$1.2910.08%
2007-12-312008-01-23$7.52 billion$1.42$1.410.71%
2007-09-302007-10-24$6.83 billion$1.34$1.257.2%
2007-06-302007-07-25$6.59 billion$1.27$1.178.55%
2007-03-312007-04-25$6.3 billion$1.07$1.051.9%
2006-12-312007-01-24$6.51 billion$1.13$1.14-0.88%
2006-09-302006-10-18$6.07 billion$1.08$1.061.89%
2006-06-302006-07-19$5.93 billion$1.03$1.003%
2006-03-312006-04-19$5.55 billion$0.94$0.8411.9%
2005-12-312006-01-25$5.76 billion$1.00$0.991.01%
2005-09-302005-10-19$5.3 billion$0.92$0.884.55%
2005-06-302005-07-20$5.14 billion$0.85$0.814.94%
2005-03-312005-04-20$4.77 billion$0.85$0.7611.84%
2004-12-312005-01-26$5.17 billion$0.82$0.820%
2004-09-302004-10-20$4.65 billion$0.80$0.756.67%
2004-06-302004-07-21$4.65 billion$0.74$0.705.71%
2004-03-312004-04-21$4.65 billion$0.67$0.6011.67%
2003-12-312004-01-21$4.83 billion$0.70$0.682.94%
2003-09-302003-10-15$4.43 billion$0.64$0.623.23%
2003-06-302003-07-16$3.94 billion$0.61$0.585.17%
2003-03-312003-04-16$3.42 billion$0.56$0.519.8%
2002-12-312003-01-22$3.94 billion$0.67$0.72-6.94%
2002-09-302002-10-16$3.28 billion$0.66$0.660%
2002-06-302002-07-17$3.51 billion$0.65$0.641.56%
2002-03-312002-04-17$3.1 billion$0.56$0.560%
2001-12-312002-01-23$3.51 billion$0.61$0.601.67%
2001-09-302001-10-17$3.02 billion$0.56$0.57-1.75%
2001-06-302001-07-18$2.96 billion$0.56$0.560%
2001-03-312001-04-18$2.67 billion$0.53$0.498.16%
2000-12-312001-01-24$2.69 billion$0.55$0.541.85%
2000-09-302000-10-19$2.5 billion$0.51$0.502%
2000-06-302000-07-19$2.62 billion$0.51$0.494.08%
2000-03-312000-04-19$2.55 billion$0.46$0.444.55%
1999-12-312000-01-26$0.49$0.474.26%
1999-09-301999-10-20$0.45$0.442.27%
1999-06-301999-07-20$0.41$0.402.5%
1999-03-311999-04-21$0.40$0.3611.11%
1998-12-311999-01-27$0.38$0.372.7%
1998-09-301998-10-14$0.37$0.362.78%
1998-06-301998-07-15$0.37$0.355.71%
1998-03-311998-04-16$0.33$0.316.45%
1997-12-311998-01-28$0.33$0.330%
1997-09-301997-10-15$0.33$0.323.13%
1997-06-301997-07-16$0.32$0.306.67%
1997-03-311997-04-16$0.28$0.280%
1996-12-311997-01-22$0.28$0.280%
1996-09-301996-10-16$0.27$0.270%
1996-06-301996-07-18$0.27$0.263.85%
1996-03-311996-04-17$0.26$0.254%
1995-12-311996-01-23$0.25$0.250%
1995-09-301995-10-17$0.25$0.244.17%

General Dynamics Corporation (GD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Dynamics Corporation (GD) Chart:

GD chart by TradingView

General Dynamics Corporation (GD) News:

Below you will find a list of latest news for General Dynamics Corporation (GD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Dynamics Corporation (GD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021850CALL0 0214.97TRUE00
2026-04-021900CALL0 0227.09TRUE00
2026-04-021950CALL0 0205.67TRUE00
2026-04-022000CALL0 0197.08TRUE00
2026-04-022050CALL0 0188.69TRUE00
2026-04-022100CALL0 0186.59TRUE00
2026-04-022150CALL0 0183.46TRUE00
2026-04-022200CALL0 0175.31TRUE00
2026-04-022250CALL0 0167.33TRUE00
2026-04-022300CALL0 0159.51TRUE00
2026-04-022350CALL0 0151.85TRUE00
2026-04-022400CALL0 0144.34TRUE00
2026-04-022450CALL0 0143.87TRUE00
2026-04-022500CALL0 0114.88TRUE00
2026-04-022550CALL0 0118.75TRUE00
2026-04-022600CALL0 0107.47TRUE00
2026-04-022650CALL0 0100.91TRUE00
2026-04-022700CALL0 098.54TRUE00
2026-04-022750CALL0 088.09TRUE00
2026-04-022800CALL0 091.4TRUE00
2026-04-022850CALL0 079.23TRUE00
2026-04-022900CALL0 069.58TRUE00
2026-04-022950CALL0 063.56TRUE00
2026-04-023000CALL0 057.62TRUE00
2026-04-02302.50CALL0 057.56TRUE00
2026-04-023050CALL0 065.17TRUE00
2026-04-02307.50CALL0 053.72TRUE00
2026-04-023100CALL0 054.12TRUE00
2026-04-02312.50CALL0 050.87TRUE00
2026-04-0231538.15CALL0 144.41TRUE00
2026-04-02317.50CALL0 050.17TRUE00
2026-04-0232033.65CALL0 139.74TRUE00
2026-04-02322.50CALL0 042.15TRUE00
2026-04-0232530.5CALL0 044.84TRUE00
2026-04-02327.50CALL0 037.45TRUE00
2026-04-023300CALL0 033.7TRUE00
2026-04-02332.50CALL0 036.22TRUE00
2026-04-023350CALL0 030.9TRUE00
2026-04-02337.50CALL0 033.72TRUE00
2026-04-0234014.03CALL3 130.09TRUE14.030
2026-04-02342.59.9CALL0 328.61TRUE00
2026-04-023455.8CALL1 229.85TRUE5.80
2026-04-02347.54.61CALL5 330.41FALSE4.610
2026-04-023503.74CALL11 831.75FALSE-3.76-0.5
2026-04-02352.53.44CALL2 435.75FALSE3.440
2026-04-023551.84CALL2 2029.72FALSE-4.16-0.69
2026-04-02357.51.34CALL7 1530.07FALSE-3.66-0.73
2026-04-023601.08CALL11 4631.64FALSE-2.82-0.72
2026-04-02362.52.83CALL0 1838.66FALSE00
2026-04-023650.45CALL13 5430.72FALSE0.450
2026-04-02367.50.95CALL11 2940.99FALSE-0.35-0.27
2026-04-023701.2CALL0 4043.68FALSE00
2026-04-02372.50CALL0 083.01FALSE00
2026-04-023751CALL0 1471.48FALSE00
2026-04-02377.50CALL0 074.75FALSE00
2026-04-023802.5CALL0 3878.4FALSE00
2026-04-02382.50.25CALL0 483.44FALSE00
2026-04-023850.05CALL0 1586.47FALSE00
2026-04-02387.50CALL0 098.66FALSE00
2026-04-023900.75CALL0 3892.27FALSE00
2026-04-02392.50CALL0 097.7FALSE00
2026-04-023951.45CALL0 198.85FALSE00
2026-04-024000.06CALL0 1105.22FALSE00
2026-04-024050CALL0 0113.68FALSE00
2026-04-024100.1CALL0 4117.4FALSE00
2026-04-024150CALL0 0130.3FALSE00
2026-04-024200CALL0 0151.26FALSE00
2026-04-024250CALL0 0157.3FALSE00
2026-04-024300CALL0 0163.2FALSE00
2026-04-024350CALL0 0168.96FALSE00
2026-04-021850PUT0 0399.25FALSE00
2026-04-021900PUT0 0385.14FALSE00
2026-04-021950PUT0 0371.38FALSE00
2026-04-022000PUT0 0357.95FALSE00
2026-04-022050PUT0 0344.84FALSE00
2026-04-022100PUT0 0332.01FALSE00
2026-04-022150PUT0 0319.46FALSE00
2026-04-022200PUT0 0307.16FALSE00
2026-04-022250PUT0 0295.1FALSE00
2026-04-022300PUT0 0283.27FALSE00
2026-04-022350PUT0 0271.65FALSE00
2026-04-022400PUT0 0260.22FALSE00
2026-04-022450PUT0 0248.98FALSE00
2026-04-022500PUT0 0237.91FALSE00
2026-04-022550PUT0 0212.12FALSE00
2026-04-022600PUT0 0201.83FALSE00
2026-04-022650PUT0 0190.2FALSE00
2026-04-022700PUT0 0175.85FALSE00
2026-04-022750PUT0 0161.77FALSE00
2026-04-022800.33PUT0 1147.94FALSE00
2026-04-022850PUT0 0150.77FALSE00
2026-04-022900.55PUT0 1129.53FALSE00
2026-04-022950PUT0 0120.4FALSE00
2026-04-023000PUT0 0118.45FALSE00
2026-04-02302.50PUT0 0119.21FALSE00
2026-04-023050PUT0 0116.43FALSE00
2026-04-02307.50PUT0 0112.52FALSE00
2026-04-023100.8PUT0 390.81FALSE00
2026-04-02312.50PUT0 091.67FALSE00
2026-04-023150PUT0 047.19FALSE00
2026-04-02317.50PUT0 096.16FALSE00
2026-04-023201.45PUT0 556.64FALSE00
2026-04-02322.50PUT0 087.49FALSE00
2026-04-023250.65PUT0 2467.89FALSE00
2026-04-02327.50PUT0 062.99FALSE00
2026-04-023300.85PUT0 1859.67FALSE00
2026-04-02332.50.65PUT5 029.81FALSE0.650
2026-04-023351.13PUT12 2431.14FALSE1.130
2026-04-02337.51.25PUT1 627.82FALSE-0.05-0.04
2026-04-023402.08PUT9 1929.54FALSE0.660.46
2026-04-02342.52.75PUT1 328.59FALSE0.70.34
2026-04-023452.5PUT0 629.51FALSE00
2026-04-02347.54.39PUT2 5129.4TRUE1.190.37
2026-04-023506.75PUT8 530.83TRUE2.550.61
2026-04-02352.56.5PUT1 334.79TRUE1.620.33
2026-04-023555.6PUT0 134.55TRUE00
2026-04-02357.50PUT0 035.5TRUE00
2026-04-023600PUT0 032.23TRUE00
2026-04-02362.59.8PUT0 3234.42TRUE00
2026-04-023650PUT0 034.89TRUE00
2026-04-02367.50PUT0 038.19TRUE00
2026-04-023700PUT0 039.07TRUE00
2026-04-02372.50PUT0 042.95TRUE00
2026-04-023750PUT0 045.96TRUE00
2026-04-02377.50PUT0 046TRUE00
2026-04-023800PUT0 045.15TRUE00
2026-04-02382.50PUT0 047.75TRUE00
2026-04-023850PUT0 054.19TRUE00
2026-04-02387.50PUT0 056.83TRUE00
2026-04-023900PUT0 056.78TRUE00
2026-04-02392.50PUT0 061.99TRUE00
2026-04-023950PUT0 064.52TRUE00
2026-04-024000PUT0 060.9TRUE00
2026-04-024050PUT0 078.27TRUE00
2026-04-024100PUT0 079.04TRUE00
2026-04-024150PUT0 083.65TRUE00
2026-04-024200PUT0 086.5TRUE00
2026-04-024250PUT0 089TRUE00
2026-04-024300PUT0 093.23TRUE00
2026-04-024350PUT0 0106.03TRUE00
2026-04-101850CALL0 0136.78TRUE00
2026-04-101900CALL0 0130.91TRUE00
2026-04-101950CALL0 0133.47TRUE00
2026-04-102000CALL0 0119.54TRUE00
2026-04-102050CALL0 0118.47TRUE00
2026-04-102100CALL0 0116.67TRUE00
2026-04-102150CALL0 0111.32TRUE00
2026-04-102200CALL0 0106.09TRUE00
2026-04-102250CALL0 0106.5TRUE00
2026-04-102300CALL0 0101.38TRUE00
2026-04-102350CALL0 096.37TRUE00
2026-04-102400CALL0 091.46TRUE00
2026-04-102450CALL0 067.29TRUE00
2026-04-102500CALL0 079.65TRUE00
2026-04-10255102.1CALL0 775.08TRUE00
2026-04-102600CALL0 072.76TRUE00
2026-04-102650CALL0 066.21TRUE00
2026-04-102700CALL0 063.91TRUE00
2026-04-102750CALL0 055.31TRUE00
2026-04-102800CALL0 057.01TRUE00
2026-04-102850CALL0 056.66TRUE00
2026-04-102900CALL0 052.29TRUE00
2026-04-102950CALL0 049.91TRUE00
2026-04-103000CALL0 043.67TRUE00
2026-04-103050CALL0 044.11TRUE00
2026-04-103100CALL0 040.79TRUE00
2026-04-103150CALL0 037.22TRUE00
2026-04-103200CALL0 034.3TRUE00
2026-04-103250CALL0 031.99TRUE00
2026-04-103300CALL0 028.56TRUE00
2026-04-10332.50CALL0 029.05TRUE00
2026-04-103350CALL0 029.43TRUE00
2026-04-10337.50CALL0 028.81TRUE00
2026-04-1034011.12CALL0 129.84TRUE00
2026-04-10342.50CALL0 029.5TRUE00
2026-04-103458.6CALL0 327.71TRUE00
2026-04-10347.50CALL0 028.34FALSE00
2026-04-103506.15CALL0 427.09FALSE00
2026-04-10352.50CALL0 027.45FALSE00
2026-04-103557.8CALL0 8727.08FALSE00
2026-04-10357.56.6CALL0 2826.46FALSE00
2026-04-103604.46CALL2 15327.12FALSE-0.94-0.17
2026-04-10362.50CALL0 026.96FALSE00
2026-04-103653.3CALL0 229.61FALSE00
2026-04-10367.51.4CALL3 128.48FALSE1.40
2026-04-103702.05CALL0 2342.77FALSE00
2026-04-10372.50CALL0 050.35FALSE00
2026-04-103751.65CALL0 846.14FALSE00
2026-04-103801.6CALL0 959.44FALSE00
2026-04-103850CALL0 060.48FALSE00
2026-04-103901.12CALL0 2266.11FALSE00
2026-04-103950.62CALL0 1055.41FALSE00
2026-04-104002.55CALL0 175.91FALSE00
2026-04-104050.25CALL0 351.94FALSE00
2026-04-104100.14CALL3 040.19FALSE0.140
2026-04-104150CALL0 081.39FALSE00
2026-04-104200CALL0 079.85FALSE00
2026-04-104250CALL0 091.45FALSE00
2026-04-104300CALL0 092.84FALSE00
2026-04-104350CALL0 097.74FALSE00
2026-04-101850PUT0 0247.76FALSE00
2026-04-101900PUT0 0239FALSE00
2026-04-101950PUT0 0230.47FALSE00
2026-04-102000PUT0 0222.14FALSE00
2026-04-102050PUT0 0214.01FALSE00
2026-04-102100PUT0 0206.05FALSE00
2026-04-102150PUT0 0198.27FALSE00
2026-04-102200PUT0 0190.64FALSE00
2026-04-102250PUT0 0173.2FALSE00
2026-04-102300PUT0 0162.72FALSE00
2026-04-102350PUT0 0148.83FALSE00
2026-04-102400PUT0 0146.98FALSE00
2026-04-102450PUT0 0133.64FALSE00
2026-04-102500PUT0 0134.04FALSE00
2026-04-102550PUT0 0123.52FALSE00
2026-04-102600PUT0 0119.47FALSE00
2026-04-102650PUT0 0114.34FALSE00
2026-04-102700PUT0 0106.4FALSE00
2026-04-102750PUT0 0102.27FALSE00
2026-04-102800PUT0 098.86FALSE00
2026-04-102850PUT0 085.27FALSE00
2026-04-102900PUT0 095.58FALSE00
2026-04-102950PUT0 089.29FALSE00
2026-04-103000PUT0 083.01FALSE00
2026-04-103050PUT0 076.72FALSE00
2026-04-103101.45PUT0 263.78FALSE00
2026-04-103151.25PUT0 164.08FALSE00
2026-04-103201.05PUT0 257.67FALSE00
2026-04-103251.25PUT0 1138.24FALSE00
2026-04-103303.16PUT0 1836.15FALSE00
2026-04-10332.52.5PUT2 029.96FALSE2.50
2026-04-103353.1PUT12 2129.79FALSE0.970.46
2026-04-10337.54.3PUT19 031.77FALSE4.30
2026-04-103405PUT52 831FALSE50
2026-04-10342.55.9PUT54 030.61FALSE5.90
2026-04-103457PUT44 430.54FALSE70
2026-04-10347.58.1PUT46 032.29TRUE8.10
2026-04-103506PUT0 6031.28TRUE00
2026-04-10352.50PUT0 033.31TRUE00
2026-04-103558.2PUT0 9033.58TRUE00
2026-04-10357.50PUT0 034.29TRUE00
2026-04-1036015.52PUT0 1234.63TRUE00
2026-04-10362.50PUT0 035.07TRUE00
2026-04-1036515.15PUT0 235.91TRUE00
2026-04-10367.50PUT0 036.21TRUE00
2026-04-1037021.69PUT0 137.59TRUE00
2026-04-10372.50PUT0 038.81TRUE00
2026-04-103750PUT0 039.22TRUE00
2026-04-1038029.58PUT0 141.09TRUE00
2026-04-103850PUT0 045.52TRUE00
2026-04-103900PUT0 048.21TRUE00
2026-04-103950PUT0 051.95TRUE00
2026-04-104000PUT0 056.04TRUE00
2026-04-104050PUT0 060.05TRUE00
2026-04-104100PUT0 062.56TRUE00
2026-04-104150PUT0 065.41TRUE00
2026-04-104200PUT0 068.14TRUE00
2026-04-104250PUT0 070.2TRUE00
2026-04-104300PUT0 072.68TRUE00
2026-04-104350PUT0 075.69TRUE00
2026-04-172000CALL0 0106.8TRUE00
2026-04-172100CALL0 097.44TRUE00
2026-04-172200CALL0 088.49TRUE00
2026-04-172300CALL0 079.93TRUE00
2026-04-172400CALL0 071.73TRUE00
2026-04-172500CALL0 061.66TRUE00
2026-04-172600CALL0 054.16TRUE00
2026-04-172700CALL0 052.36TRUE00
2026-04-172800CALL0 045.22TRUE00
2026-04-172900CALL0 038.31TRUE00
2026-04-173000CALL0 037.52TRUE00
2026-04-173050CALL0 035.1TRUE00
2026-04-1731046.4CALL0 329.09TRUE00
2026-04-173150CALL0 030.47TRUE00
2026-04-1732037.48CALL0 530.95TRUE00
2026-04-173250CALL0 030.07TRUE00
2026-04-1733019.55CALL0 1828.06TRUE00
2026-04-17332.50CALL0 029.51TRUE00
2026-04-173350CALL0 028.63TRUE00
2026-04-17337.50CALL0 028.02TRUE00
2026-04-1734012.02CALL0 22628.94TRUE00
2026-04-17342.513.95CALL0 130.25TRUE00
2026-04-1734512.4CALL0 128.07TRUE00
2026-04-17347.50CALL0 029.31FALSE00
2026-04-173509.09CALL2 14632.21FALSE-2.4-0.21
2026-04-17352.57.06CALL1 2429.15FALSE7.060
2026-04-173557.7CALL0 328.13FALSE00
2026-04-17357.56.6CALL0 128.58FALSE00
2026-04-173605.24CALL4 23431.66FALSE-1.76-0.25
2026-04-17362.53.45CALL7 127.67FALSE3.450
2026-04-173655.26CALL0 11228.12FALSE00
2026-04-17367.50CALL0 030.13FALSE00
2026-04-173701.91CALL12 24527.31FALSE1.910
2026-04-17372.51.7CALL0 1031.78FALSE00
2026-04-173751.55CALL0 332.3FALSE00
2026-04-173801.05CALL3 23229.04FALSE-0.55-0.34
2026-04-173850CALL0 043.03FALSE00
2026-04-173900.5CALL3 5229.75FALSE-0.37-0.43
2026-04-173950CALL0 048.96FALSE00
2026-04-174000.76CALL0 4453.53FALSE00
2026-04-174100.82CALL0 3760.27FALSE00
2026-04-174200CALL0 050.33FALSE00
2026-04-174300CALL0 071.73FALSE00
2026-04-174400CALL0 077.07FALSE00
2026-04-174500CALL0 086.09FALSE00
2026-04-174600CALL0 090.49FALSE00
2026-04-174700CALL0 0102.86FALSE00
2026-04-174800CALL0 0101.36FALSE00
2026-04-172000PUT0 0172.05FALSE00
2026-04-172100PUT0 0154.32FALSE00
2026-04-172200PUT0 0140.55FALSE00
2026-04-172300.11PUT0 6125.39FALSE00
2026-04-172400.1PUT0 1116.76FALSE00
2026-04-172500.34PUT0 250103.3FALSE00
2026-04-172600.33PUT0 25093.06FALSE00
2026-04-172703.07PUT0 187.39FALSE00
2026-04-172800.4PUT0 162.18FALSE00
2026-04-172900.5PUT0 273.75FALSE00
2026-04-173000.7PUT0 15764.42FALSE00
2026-04-173050PUT0 061.97FALSE00
2026-04-173100.88PUT0 2254.5FALSE00
2026-04-173150PUT0 037.4FALSE00
2026-04-173202.15PUT4 6234.18FALSE0.570.36
2026-04-173252.45PUT0 232.82FALSE00
2026-04-173304PUT27 10832.89FALSE1.010.34
2026-04-17332.54.3PUT0 1032.66FALSE00
2026-04-173353.9PUT1 1831.98FALSE0.450.13
2026-04-17337.55.4PUT0 333.25FALSE00
2026-04-173406.9PUT3 20431.37FALSE20.41
2026-04-17342.50PUT0 031.19FALSE00
2026-04-173457.5PUT4 532.27FALSE7.50
2026-04-17347.59.2PUT0 132.4TRUE00
2026-04-173509.93PUT0 3632.87TRUE00
2026-04-17352.50PUT0 033.37TRUE00
2026-04-173550PUT0 032.8TRUE00
2026-04-17357.50PUT0 033.23TRUE00
2026-04-1736020.09PUT0 4332.9TRUE00
2026-04-17362.50PUT0 033.85TRUE00
2026-04-1736516.49PUT0 133.88TRUE00
2026-04-17367.518.2PUT0 134.62TRUE00
2026-04-1737027.2PUT0 835.18TRUE00
2026-04-17372.50PUT0 034.68TRUE00
2026-04-173750PUT0 034.55TRUE00
2026-04-173800PUT0 036.69TRUE00
2026-04-173850PUT0 038.74TRUE00
2026-04-173900PUT0 040.78TRUE00
2026-04-173950PUT0 045.48TRUE00
2026-04-174000PUT0 045.15TRUE00
2026-04-174100PUT0 047.87TRUE00
2026-04-174200PUT0 052.11TRUE00
2026-04-174300PUT0 058.08TRUE00
2026-04-174400PUT0 061.22TRUE00
2026-04-174500PUT0 066.93TRUE00
2026-04-174600PUT0 071.37TRUE00
2026-04-174700PUT0 075.04TRUE00
2026-04-174800PUT0 079.18TRUE00
2026-04-241850CALL0 096.12TRUE00
2026-04-241900CALL0 091.65TRUE00
2026-04-241950CALL0 087.25TRUE00
2026-04-242000CALL0 082.92TRUE00
2026-04-242050CALL0 078.65TRUE00
2026-04-242100CALL0 074.42TRUE00
2026-04-242150CALL0 070.25TRUE00
2026-04-242200CALL0 066.11TRUE00
2026-04-242250CALL0 070.8TRUE00
2026-04-242300CALL0 067.03TRUE00
2026-04-242350CALL0 063.34TRUE00
2026-04-242400CALL0 054.26TRUE00
2026-04-242450CALL0 053.76TRUE00
2026-04-242500CALL0 050.23TRUE00
2026-04-242550CALL0 046.74TRUE00
2026-04-242600CALL0 043.29TRUE00
2026-04-242650CALL0 046.32TRUE00
2026-04-242700CALL0 041.45TRUE00
2026-04-242750CALL0 039.95TRUE00
2026-04-242800CALL0 041.43TRUE00
2026-04-242850CALL0 039.14TRUE00
2026-04-242900CALL0 038.16TRUE00
2026-04-242950CALL0 036.74TRUE00
2026-04-243000CALL0 034.5TRUE00
2026-04-243050CALL0 034.13TRUE00
2026-04-243100CALL0 034.25TRUE00
2026-04-243150CALL0 031.95TRUE00
2026-04-243200CALL0 031.86TRUE00
2026-04-243250CALL0 030.53TRUE00
2026-04-243300CALL0 030.6TRUE00
2026-04-243350CALL0 029.74TRUE00
2026-04-243400CALL0 030.58TRUE00
2026-04-2434510.72CALL0 329.35TRUE00
2026-04-2435013.35CALL0 629.61FALSE00
2026-04-243558.2CALL0 729.19FALSE00
2026-04-243605.3CALL0 429.07FALSE00
2026-04-243654.2CALL0 128.74FALSE00
2026-04-243702.7CALL0 2031.14FALSE00
2026-04-243753.13CALL1 331.57FALSE-0.97-0.24
2026-04-243801.75CALL0 232.31FALSE00
2026-04-243850CALL0 041.41FALSE00
2026-04-243902.8CALL0 2043.72FALSE00
2026-04-243950CALL0 046.29FALSE00
2026-04-244000CALL0 048.72FALSE00
2026-04-244050CALL0 051.49FALSE00
2026-04-244100CALL0 053.72FALSE00
2026-04-244150CALL0 056.33FALSE00
2026-04-244200CALL0 058.87FALSE00
2026-04-244250CALL0 061.35FALSE00
2026-04-244300CALL0 063.77FALSE00
2026-04-244350CALL0 066.14FALSE00
2026-04-241850PUT0 0158.1FALSE00
2026-04-241900PUT0 0152.43FALSE00
2026-04-241950PUT0 0146.89FALSE00
2026-04-242000PUT0 0141.49FALSE00
2026-04-242050PUT0 0136.21FALSE00
2026-04-242100PUT0 0131.05FALSE00
2026-04-242150PUT0 0125.99FALSE00
2026-04-242200PUT0 0121.05FALSE00
2026-04-242250PUT0 0117.05FALSE00
2026-04-242300PUT0 0112.26FALSE00
2026-04-242350PUT0 0107.55FALSE00
2026-04-242400PUT0 0102.93FALSE00
2026-04-242450PUT0 098.38FALSE00
2026-04-242500.36PUT0 25085.27FALSE00
2026-04-242550PUT0 090.18FALSE00
2026-04-242600.36PUT0 25085.8FALSE00
2026-04-242650PUT0 082.12FALSE00
2026-04-242700PUT0 077.82FALSE00
2026-04-242750PUT0 074.15FALSE00
2026-04-242800PUT0 069.91FALSE00
2026-04-242853.01PUT0 166.24FALSE00
2026-04-242900PUT0 062.55FALSE00
2026-04-242950PUT0 058.83FALSE00
2026-04-243000PUT0 055.54FALSE00
2026-04-243050PUT0 051.71FALSE00
2026-04-243100PUT0 039.1FALSE00
2026-04-243151.9PUT0 137.38FALSE00
2026-04-243203.4PUT0 135.66FALSE00
2026-04-243254.97PUT0 234.92FALSE00
2026-04-243303.92PUT0 1334.13FALSE00
2026-04-243357.5PUT1 1034.32FALSE7.50
2026-04-243408.07PUT0 033.66FALSE00
2026-04-2434511.26PUT0 232.88FALSE00
2026-04-2435012.22PUT0 132.73TRUE00
2026-04-2435515.27PUT0 032.52TRUE00
2026-04-243600PUT0 032.15TRUE00
2026-04-243650PUT0 032.69TRUE00
2026-04-243700PUT0 033.3TRUE00
2026-04-243750PUT0 034.49TRUE00
2026-04-243800PUT0 035.35TRUE00
2026-04-243850PUT0 035.21TRUE00
2026-04-243900PUT0 035.84TRUE00
2026-04-243950PUT0 037.14TRUE00
2026-04-244000PUT0 039.1TRUE00
2026-04-244050PUT0 040.93TRUE00
2026-04-244100PUT0 042.98TRUE00
2026-04-244150PUT0 044.95TRUE00
2026-04-244200PUT0 046.02TRUE00
2026-04-244250PUT0 048.63TRUE00
2026-04-244300PUT0 050.79TRUE00
2026-04-244350PUT0 052.9TRUE00
2026-05-011850CALL0 083.82TRUE00
2026-05-011900CALL0 079.54TRUE00
2026-05-011950CALL0 075.28TRUE00
2026-05-012000CALL0 071.02TRUE00
2026-05-012050CALL0 066.73TRUE00
2026-05-012100CALL0 062.36TRUE00
2026-05-012150CALL0 057.82TRUE00
2026-05-012200CALL0 052.89TRUE00
2026-05-012250CALL0 060.6TRUE00
2026-05-012300CALL0 057.02TRUE00
2026-05-012350CALL0 053.49TRUE00
2026-05-012400CALL0 050TRUE00
2026-05-012450CALL0 042.79TRUE00
2026-05-012500CALL0 038.53TRUE00
2026-05-012550CALL0 033.09TRUE00
2026-05-012600CALL0 00TRUE00
2026-05-012650CALL0 038.34TRUE00
2026-05-012700CALL0 035.3TRUE00
2026-05-012750CALL0 034.18TRUE00
2026-05-012800CALL0 036.05TRUE00
2026-05-012850CALL0 036.21TRUE00
2026-05-012900CALL0 036.11TRUE00
2026-05-012950CALL0 035.33TRUE00
2026-05-013000CALL0 035.12TRUE00
2026-05-0130550.86CALL0 132.56TRUE00
2026-05-013100CALL0 032.01TRUE00
2026-05-013150CALL0 032.95TRUE00
2026-05-0132037.48CALL0 132.22TRUE00
2026-05-013250CALL0 032.65TRUE00
2026-05-013300CALL0 032.14TRUE00
2026-05-013350CALL0 032.56TRUE00
2026-05-013400CALL0 031.37TRUE00
2026-05-0134514.6CALL1 131.83TRUE14.60
2026-05-0135011.87CALL2 131.02FALSE11.870
2026-05-0135510CALL0 130.96FALSE00
2026-05-013600CALL0 031.61FALSE00
2026-05-013657.87CALL1 134.81FALSE7.870
2026-05-013707.96CALL0 131.96FALSE00
2026-05-013753.8CALL11 530.26FALSE3.80
2026-05-013803.4CALL1 531.89FALSE-0.28-0.08
2026-05-013853CALL0 232.46FALSE00
2026-05-013901.24CALL0 133.95FALSE00
2026-05-013950CALL0 045.11FALSE00
2026-05-014000CALL0 047.78FALSE00
2026-05-014050CALL0 050.37FALSE00
2026-05-014100CALL0 052.89FALSE00
2026-05-014150CALL0 055.33FALSE00
2026-05-014200CALL0 057.71FALSE00
2026-05-014250CALL0 060.03FALSE00
2026-05-014300CALL0 062.3FALSE00
2026-05-014350CALL0 064.51FALSE00
2026-05-011850PUT0 0153.46FALSE00
2026-05-011900PUT0 0148.04FALSE00
2026-05-011950PUT0 0142.77FALSE00
2026-05-012000PUT0 0127.93FALSE00
2026-05-012050PUT0 0126.45FALSE00
2026-05-012100PUT0 0127.67FALSE00
2026-05-012150PUT0 0122.85FALSE00
2026-05-012200PUT0 0107.16FALSE00
2026-05-012250PUT0 0113.51FALSE00
2026-05-012300PUT0 0108.97FALSE00
2026-05-012350PUT0 0104.52FALSE00
2026-05-012400PUT0 090.42FALSE00
2026-05-012450PUT0 095.83FALSE00
2026-05-012500PUT0 091.58FALSE00
2026-05-012550PUT0 087.39FALSE00
2026-05-012600PUT0 083.27FALSE00
2026-05-012650PUT0 079.19FALSE00
2026-05-012700PUT0 075.15FALSE00
2026-05-012750PUT0 071.16FALSE00
2026-05-012800PUT0 065.33FALSE00
2026-05-012850PUT0 063.27FALSE00
2026-05-012900PUT0 059.37FALSE00
2026-05-012950PUT0 055.48FALSE00
2026-05-013000PUT0 042.28FALSE00
2026-05-013050PUT0 039.41FALSE00
2026-05-013102.6PUT0 237.08FALSE00
2026-05-013153.1PUT1 133.7FALSE3.10
2026-05-013204PUT0 236.6FALSE00
2026-05-013253.66PUT0 236.3FALSE00
2026-05-013306.46PUT0 235.39FALSE00
2026-05-013355PUT0 134.98FALSE00
2026-05-013400PUT0 034.44FALSE00
2026-05-0134513.65PUT3 035.19FALSE13.650
2026-05-013500PUT0 033.98TRUE00
2026-05-013550PUT0 034.26TRUE00
2026-05-013600PUT0 033.53TRUE00
2026-05-013650PUT0 034.05TRUE00
2026-05-013700PUT0 033.99TRUE00
2026-05-013750PUT0 033.88TRUE00
2026-05-013800PUT0 035.28TRUE00
2026-05-013850PUT0 035.8TRUE00
2026-05-013900PUT0 035.47TRUE00
2026-05-013950PUT0 036.5TRUE00
2026-05-014000PUT0 037.5TRUE00
2026-05-014050PUT0 039.04TRUE00
2026-05-014100PUT0 040.72TRUE00
2026-05-014150PUT0 042TRUE00
2026-05-014200PUT0 043.12TRUE00
2026-05-014250PUT0 044.45TRUE00
2026-05-014300PUT0 046.03TRUE00
2026-05-014350PUT0 047.94TRUE00
2026-05-081850CALL0 075.13TRUE00
2026-05-081900CALL0 070.96TRUE00
2026-05-081950CALL0 066.72TRUE00
2026-05-082000CALL0 062.35TRUE00
2026-05-082050CALL0 062.12TRUE00
2026-05-082100CALL0 052.53TRUE00
2026-05-082150CALL0 060.2TRUE00
2026-05-082200CALL0 056.6TRUE00
2026-05-082250CALL0 053.02TRUE00
2026-05-082300CALL0 045.64TRUE00
2026-05-082350CALL0 040.94TRUE00
2026-05-082400CALL0 033.46TRUE00
2026-05-082450CALL0 041.83TRUE00
2026-05-082500CALL0 038.36TRUE00
2026-05-082550CALL0 037.89TRUE00
2026-05-082600CALL0 036.99TRUE00
2026-05-082650CALL0 037.25TRUE00
2026-05-082700CALL0 00TRUE00
2026-05-082750CALL0 030.12TRUE00
2026-05-082800CALL0 035.26TRUE00
2026-05-082850CALL0 034.28TRUE00
2026-05-082900CALL0 034.29TRUE00
2026-05-082950CALL0 033.68TRUE00
2026-05-083000CALL0 033.2TRUE00
2026-05-083050CALL0 032.73TRUE00
2026-05-083100CALL0 032.37TRUE00
2026-05-083150CALL0 032.35TRUE00
2026-05-083200CALL0 031.73TRUE00
2026-05-083250CALL0 032.12TRUE00
2026-05-083300CALL0 031.72TRUE00
2026-05-083350CALL0 031.12TRUE00
2026-05-083400CALL0 031.33TRUE00
2026-05-083450CALL0 030.92TRUE00
2026-05-083500CALL0 030.46FALSE00
2026-05-083550CALL0 031.15FALSE00
2026-05-0836011.5CALL2 030.84FALSE11.50
2026-05-083650CALL0 030.62FALSE00
2026-05-083700CALL0 029.92FALSE00
2026-05-083754.7CALL5 030.04FALSE4.70
2026-05-083800CALL0 030.13FALSE00
2026-05-083853.7CALL0 1129.14FALSE00
2026-05-083900CALL0 036.94FALSE00
2026-05-083950CALL0 038.76FALSE00
2026-05-084000CALL0 040.44FALSE00
2026-05-084050CALL0 042.37FALSE00
2026-05-084100CALL0 044.21FALSE00
2026-05-084150CALL0 045.96FALSE00
2026-05-084200CALL0 048.03FALSE00
2026-05-084250CALL0 049.65FALSE00
2026-05-084300CALL0 051.62FALSE00
2026-05-084350CALL0 053.54FALSE00
2026-05-081850PUT0 0129.33FALSE00
2026-05-081900PUT0 0124.7FALSE00
2026-05-081950PUT0 0120.18FALSE00
2026-05-082000PUT0 0115.77FALSE00
2026-05-082050PUT0 0111.47FALSE00
2026-05-082100PUT0 0107.25FALSE00
2026-05-082150PUT0 0103.13FALSE00
2026-05-082200PUT0 099.09FALSE00
2026-05-082250PUT0 095.13FALSE00
2026-05-082300PUT0 091.91FALSE00
2026-05-082350PUT0 088.08FALSE00
2026-05-082400PUT0 084.3FALSE00
2026-05-082450PUT0 080.59FALSE00
2026-05-082500PUT0 077.51FALSE00
2026-05-082550PUT0 073.89FALSE00
2026-05-082600PUT0 070.32FALSE00
2026-05-082650PUT0 067.31FALSE00
2026-05-082700PUT0 060.19FALSE00
2026-05-082750PUT0 060.8FALSE00
2026-05-082800PUT0 057.8FALSE00
2026-05-082850PUT0 054.78FALSE00
2026-05-082900PUT0 051.75FALSE00
2026-05-082950PUT0 049.08FALSE00
2026-05-083000PUT0 037.56FALSE00
2026-05-083050PUT0 036.57FALSE00
2026-05-083100PUT0 036.23FALSE00
2026-05-083150PUT0 035.32FALSE00
2026-05-083200PUT0 035.31FALSE00
2026-05-083256.7PUT5 034.34FALSE6.70
2026-05-083300PUT0 034.3FALSE00
2026-05-083350PUT0 033.59FALSE00
2026-05-083400PUT0 033.71FALSE00
2026-05-083450PUT0 033.48FALSE00
2026-05-083500PUT0 033.25TRUE00
2026-05-083550PUT0 032.67TRUE00
2026-05-083600PUT0 033.08TRUE00
2026-05-083650PUT0 032.97TRUE00
2026-05-083700PUT0 032.68TRUE00
2026-05-083750PUT0 033TRUE00
2026-05-083800PUT0 033.13TRUE00
2026-05-083850PUT0 032.58TRUE00
2026-05-083900PUT0 033TRUE00
2026-05-083950PUT0 033.61TRUE00
2026-05-084000PUT0 034.56TRUE00
2026-05-084050PUT0 035.75TRUE00
2026-05-084100PUT0 036.22TRUE00
2026-05-084150PUT0 037.89TRUE00
2026-05-084200PUT0 038.55TRUE00
2026-05-084250PUT0 042.82TRUE00
2026-05-084300PUT0 042.83TRUE00
2026-05-084350PUT0 045.56TRUE00
2026-05-151950CALL0 063.36TRUE00
2026-05-152000CALL0 064.67TRUE00
2026-05-152100CALL0 057.43TRUE00
2026-05-152200CALL0 050.12TRUE00
2026-05-152300CALL0 042.22TRUE00
2026-05-152400CALL0 00TRUE00
2026-05-1525093.78CALL0 034.51TRUE00
2026-05-152600CALL0 030.83TRUE00
2026-05-152700CALL0 027.24TRUE00
2026-05-1528072.5CALL1 123.74TRUE72.50
2026-05-1529078.65CALL0 232.89TRUE00
2026-05-1530052.5CALL0 46729.41TRUE00
2026-05-1531048.23CALL0 2832.95TRUE00
2026-05-1532047.65CALL0 731.99TRUE00
2026-05-1533026CALL0 7931.44TRUE00
2026-05-1534019.95CALL5 17732.01TRUE-2.92-0.13
2026-05-1535018.5CALL0 23031.34FALSE00
2026-05-1536010.32CALL3 27330.83FALSE-2.43-0.19
2026-05-153707.36CALL1 15231.16FALSE-2.34-0.24
2026-05-153806.69CALL0 28229.64FALSE00
2026-05-153903CALL7 26530.06FALSE-0.85-0.22
2026-05-154001.87CALL2 66629.95FALSE-0.48-0.2
2026-05-154101.38CALL0 11334.47FALSE00
2026-05-154201.25CALL0 1245.06FALSE00
2026-05-154302.15CALL0 1249.88FALSE00
2026-05-154400.55CALL0 546.41FALSE00
2026-05-154501.35CALL0 453.27FALSE00
2026-05-154600CALL0 062.55FALSE00
2026-05-154700.1CALL0 163.01FALSE00
2026-05-151950PUT0 0117.62FALSE00
2026-05-152000PUT0 0114.02FALSE00
2026-05-152101.64PUT0 5102.57FALSE00
2026-05-152200.95PUT0 196.05FALSE00
2026-05-152301.77PUT0 484.4FALSE00
2026-05-152400.9PUT0 679.11FALSE00
2026-05-152500.95PUT0 1073.27FALSE00
2026-05-152600.85PUT0 3266.52FALSE00
2026-05-152701.3PUT0 3947.96FALSE00
2026-05-152801.55PUT0 11942.72FALSE00
2026-05-152901.95PUT0 2938.8FALSE00
2026-05-153002.1PUT0 4336.33FALSE00
2026-05-153103.8PUT1 6535.64FALSE0.40.12
2026-05-153205.42PUT10 9634.94FALSE0.420.08
2026-05-153308PUT4 17834.17FALSE1.70.27
2026-05-1534011.81PUT4 12433.43FALSE2.210.23
2026-05-1535014.9PUT1 27533.56TRUE1.30.1
2026-05-1536019.7PUT0 4133.11TRUE00
2026-05-1537025.1PUT0 932.89TRUE00
2026-05-1538037.1PUT0 831.92TRUE00
2026-05-153900PUT0 033.05TRUE00
2026-05-154000PUT0 034.42TRUE00
2026-05-154100PUT0 036.87TRUE00
2026-05-154200PUT0 039.5TRUE00
2026-05-1543083.5PUT0 040.95TRUE00
2026-05-154400PUT0 043.35TRUE00
2026-05-154500PUT0 045.85TRUE00
2026-05-154600PUT0 049.55TRUE00
2026-05-154700PUT0 052.15TRUE00
2026-06-181250CALL0 087.88TRUE00
2026-06-181300CALL0 090.64TRUE00
2026-06-181350CALL0 086.74TRUE00
2026-06-181400CALL0 082.94TRUE00
2026-06-181450CALL0 079.24TRUE00
2026-06-181500CALL0 075.62TRUE00
2026-06-181550CALL0 072.07TRUE00
2026-06-181600CALL0 068.54TRUE00
2026-06-181650CALL0 059.99TRUE00
2026-06-181700CALL0 059.03TRUE00
2026-06-181750CALL0 00TRUE00
2026-06-181800CALL0 058.36TRUE00
2026-06-181850CALL0 054.89TRUE00
2026-06-181900CALL0 051.27TRUE00
2026-06-181950CALL0 047.4TRUE00
2026-06-18200139.9CALL0 346.06TRUE00
2026-06-182100CALL0 040.71TRUE00
2026-06-18220131.38CALL0 344.23TRUE00
2026-06-1823070.52CALL0 540.73TRUE00
2026-06-18240114.53CALL0 3536.4TRUE00
2026-06-18250112.02CALL0 538.6TRUE00
2026-06-1826095.44CALL0 3037.15TRUE00
2026-06-1827072.55CALL0 2835.89TRUE00
2026-06-1828071.08CALL0 9634.1TRUE00
2026-06-1829063.64CALL0 5033.1TRUE00
2026-06-1830049.11CALL0 7632.29TRUE00
2026-06-1831044.42CALL0 6531.94TRUE00
2026-06-1832039CALL0 6430.63TRUE00
2026-06-1833028.06CALL0 3830.07TRUE00
2026-06-1834023.32CALL2 14629.32TRUE23.320
2026-06-1835018.8CALL2 16028.68FALSE-2.2-0.1
2026-06-1836014.3CALL4 56329.45FALSE-3-0.17
2026-06-1837011.7CALL0 8128.15FALSE00
2026-06-183809.6CALL0 19227.89FALSE00
2026-06-183905.2CALL13 4927.76FALSE5.20
2026-06-184004.3CALL0 66227.7FALSE00
2026-06-184102.4CALL0 14528.29FALSE00
2026-06-184201.5CALL1 68026.8FALSE-0.65-0.3
2026-06-184303CALL0 431.87FALSE00
2026-06-184402.25CALL0 341.83FALSE00
2026-06-184500.65CALL0 542.46FALSE00
2026-06-184600.8CALL0 10045.89FALSE00
2026-06-184700CALL0 050.44FALSE00
2026-06-181250.4PUT0 888.27FALSE00
2026-06-181300PUT0 0145.46FALSE00
2026-06-181350PUT0 0140.47FALSE00
2026-06-181400.22PUT0 1135.68FALSE00
2026-06-181450PUT0 19131.06FALSE00
2026-06-181500PUT0 0126.61FALSE00
2026-06-181550PUT0 10122.31FALSE00
2026-06-181600PUT0 0118.16FALSE00
2026-06-181650PUT0 0114.13FALSE00
2026-06-181701PUT0 1110.23FALSE00
2026-06-181751.01PUT0 1106.44FALSE00
2026-06-181800.38PUT0 296.98FALSE00
2026-06-181851.88PUT0 292.97FALSE00
2026-06-181901.1PUT0 093.04FALSE00
2026-06-181950PUT0 089.72FALSE00
2026-06-182000.81PUT0 4077.01FALSE00
2026-06-182101PUT0 20472.78FALSE00
2026-06-182201.25PUT0 9669.85FALSE00
2026-06-182301.65PUT0 2062.36FALSE00
2026-06-182401.22PUT0 8662.86FALSE00
2026-06-182501.25PUT0 15356.31FALSE00
2026-06-182601.8PUT0 10349.64FALSE00
2026-06-182701.85PUT0 16834.91FALSE00
2026-06-182802.42PUT0 14637.43FALSE00
2026-06-182902.56PUT0 49833.93FALSE00
2026-06-183004.4PUT0 32832.64FALSE00
2026-06-183104.9PUT0 7132.21FALSE00
2026-06-183206.4PUT0 31331.75FALSE00
2026-06-1833011.4PUT9 8629.99FALSE11.40
2026-06-1834014PUT2 6830.24FALSE20.17
2026-06-1835019.7PUT2 4229.76TRUE3.20.19
2026-06-1836025.1PUT2 1629.42TRUE4.40.21
2026-06-1837024.55PUT0 229.95TRUE00
2026-06-183800PUT0 029.59TRUE00
2026-06-1839036.02PUT0 129.75TRUE00
2026-06-1840042.7PUT0 130.07TRUE00
2026-06-184100PUT0 031.41TRUE00
2026-06-184200PUT0 032.98TRUE00
2026-06-184300PUT0 035.02TRUE00
2026-06-184400PUT0 035.17TRUE00
2026-06-184500PUT0 037.24TRUE00
2026-06-184600PUT0 039.16TRUE00
2026-06-184700PUT0 042.27TRUE00
2026-07-17125232.1CALL0 1081.87TRUE00
2026-07-171300CALL0 078.23TRUE00
2026-07-171350CALL0 074.71TRUE00
2026-07-171400CALL0 071.27TRUE00
2026-07-171450CALL0 067.91TRUE00
2026-07-171500CALL0 064.58TRUE00
2026-07-17155198.9CALL0 061.27TRUE00
2026-07-171600CALL0 057.94TRUE00
2026-07-171650CALL0 049.28TRUE00
2026-07-171700CALL0 054.62TRUE00
2026-07-171750CALL0 051.29TRUE00
2026-07-171800CALL0 051.07TRUE00
2026-07-171850CALL0 047.79TRUE00
2026-07-17190169.9CALL0 138.75TRUE00
2026-07-171950CALL0 046.72TRUE00
2026-07-172000CALL0 1546.79TRUE00
2026-07-17210136CALL0 143.8TRUE00
2026-07-17220128.7CALL0 1041.43TRUE00
2026-07-172300CALL0 039.93TRUE00
2026-07-17240109.2CALL0 238.35TRUE00
2026-07-1725095CALL0 535.38TRUE00
2026-07-1726096.07CALL0 234.82TRUE00
2026-07-1727080.3CALL0 833.64TRUE00
2026-07-1728069CALL0 1632.5TRUE00
2026-07-1729076.59CALL0 1531TRUE00
2026-07-1730032.17CALL0 2930.79TRUE00
2026-07-1731059.95CALL0 2029.83TRUE00
2026-07-1732027.57CALL0 1329.22TRUE00
2026-07-1733037.9CALL0 728.84TRUE00
2026-07-1734027.11CALL0 3127.39TRUE00
2026-07-1735020.2CALL3 7727.31FALSE-5.18-0.2
2026-07-1736025CALL0 15427.11FALSE00
2026-07-1737013.02CALL2 5426.55FALSE13.020
2026-07-173809.09CALL1 4726.5FALSE9.090
2026-07-173907.65CALL0 2425.51FALSE00
2026-07-174005.52CALL0 7627.31FALSE00
2026-07-174103.86CALL0 2725.9FALSE00
2026-07-174205.6CALL0 1126.81FALSE00
2026-07-174303.94CALL0 1028.45FALSE00
2026-07-174402.8CALL0 734.1FALSE00
2026-07-174502.45CALL0 1937.37FALSE00
2026-07-174600CALL0 039.56FALSE00
2026-07-174700CALL0 043.21FALSE00
2026-07-174800CALL0 045.28FALSE00
2026-07-171250PUT0 091.68FALSE00
2026-07-171300.05PUT0 0125.23FALSE00
2026-07-171350PUT0 0120.94FALSE00
2026-07-171400PUT0 0116.82FALSE00
2026-07-171450PUT0 0112.85FALSE00
2026-07-171500PUT0 2109.02FALSE00
2026-07-171550PUT0 0105.33FALSE00
2026-07-171600PUT0 0101.75FALSE00
2026-07-171650PUT0 098.3FALSE00
2026-07-171700PUT0 090.22FALSE00
2026-07-171750.75PUT0 787.63FALSE00
2026-07-171800PUT0 084.07FALSE00
2026-07-171850PUT0 081.11FALSE00
2026-07-171901.1PUT0 179.21FALSE00
2026-07-171950PUT0 077.3FALSE00
2026-07-172000.7PUT0 5269.8FALSE00
2026-07-172100.51PUT0 1362.98FALSE00
2026-07-172200PUT0 065.89FALSE00
2026-07-172301.05PUT0 760.1FALSE00
2026-07-172400.84PUT0 2053.86FALSE00
2026-07-172501.09PUT0 1949.58FALSE00
2026-07-172601.1PUT0 1238.7FALSE00
2026-07-172701.41PUT0 3736.08FALSE00
2026-07-172803.4PUT0 733.2FALSE00
2026-07-172903.1PUT0 15932.47FALSE00
2026-07-173005PUT0 2030.92FALSE00
2026-07-173107.17PUT0 530.2FALSE00
2026-07-173208.82PUT0 230.17FALSE00
2026-07-1733011.82PUT0 1329.24FALSE00
2026-07-1734014.16PUT0 128.54FALSE00
2026-07-1735022PUT10 227.98TRUE220
2026-07-1736022.51PUT0 528.31TRUE00
2026-07-173700PUT0 028.39TRUE00
2026-07-1738032.16PUT0 128.2TRUE00
2026-07-173900PUT0 028.52TRUE00
2026-07-174000PUT0 028.66TRUE00
2026-07-1741054.7PUT0 029.19TRUE00
2026-07-1742070.2PUT0 1030.31TRUE00
2026-07-174300PUT0 031.54TRUE00
2026-07-174400PUT0 032.58TRUE00
2026-07-174500PUT0 032.8TRUE00
2026-07-174600PUT0 035.56TRUE00
2026-07-17470117.2PUT0 037.01TRUE00
2026-07-174800PUT0 038.32TRUE00
2026-08-212000CALL0 037.21TRUE00
2026-08-212100CALL0 033.19TRUE00
2026-08-212200CALL0 034.92TRUE00
2026-08-212300CALL0 034.55TRUE00
2026-08-212400CALL0 033.71TRUE00
2026-08-212500CALL0 033.06TRUE00
2026-08-212600CALL0 031.96TRUE00
2026-08-2127094.3CALL0 231.64TRUE00
2026-08-212800CALL0 031.78TRUE00
2026-08-212900CALL0 031.05TRUE00
2026-08-2130071.6CALL0 130.73TRUE00
2026-08-2131064.6CALL0 1530.53TRUE00
2026-08-2132050.85CALL0 229.6TRUE00
2026-08-2133044.5CALL0 129.44TRUE00
2026-08-2134030.26CALL0 529.15TRUE00
2026-08-2135026.67CALL0 1228.98FALSE00
2026-08-2136019.68CALL0 1928.56FALSE00
2026-08-2137023.55CALL0 428.15FALSE00
2026-08-2138018.1CALL0 1027.66FALSE00
2026-08-2139013.66CALL0 527.36FALSE00
2026-08-214006.7CALL0 4526.49FALSE00
2026-08-214106.26CALL0 726FALSE00
2026-08-214202.05CALL0 1924.96FALSE00
2026-08-214303.5CALL2 1226.87FALSE3.50
2026-08-214405.3CALL0 925.92FALSE00
2026-08-214505CALL0 632.43FALSE00
2026-08-214601CALL0 435FALSE00
2026-08-214700CALL0 035.24FALSE00
2026-08-214801.83CALL0 138.66FALSE00
2026-08-214900CALL0 037.09FALSE00
2026-08-215002.95CALL0 1140.32FALSE00
2026-08-212000PUT0 060.16FALSE00
2026-08-212100PUT0 059.73FALSE00
2026-08-212200PUT0 053.45FALSE00
2026-08-212300.75PUT0 153.23FALSE00
2026-08-212400.9PUT0 148.07FALSE00
2026-08-212501.4PUT0 737.45FALSE00
2026-08-212602.6PUT0 2335.01FALSE00
2026-08-212700PUT0 032.95FALSE00
2026-08-212802.25PUT0 432.57FALSE00
2026-08-212904.38PUT0 332.41FALSE00
2026-08-213006.6PUT0 1231.95FALSE00
2026-08-213108.2PUT0 731.78FALSE00
2026-08-2132010.9PUT0 1131.17FALSE00
2026-08-2133016.8PUT1 329.79FALSE16.80
2026-08-213400PUT0 029.77FALSE00
2026-08-2135020.1PUT0 929.44TRUE00
2026-08-2136025.4PUT0 629.1TRUE00
2026-08-2137030.6PUT0 228.71TRUE00
2026-08-213800PUT0 028.45TRUE00
2026-08-213900PUT0 028.13TRUE00
2026-08-2140048.85PUT0 127.81TRUE00
2026-08-214100PUT0 027.86TRUE00
2026-08-214200PUT0 028.23TRUE00
2026-08-214300PUT0 029.04TRUE00
2026-08-214400PUT0 030.63TRUE00
2026-08-214500PUT0 029.91TRUE00
2026-08-214600PUT0 031.67TRUE00
2026-08-214700PUT0 034.07TRUE00
2026-08-214800PUT0 034.73TRUE00
2026-08-214900PUT0 036.47TRUE00
2026-08-215000PUT0 038.16TRUE00
2026-09-181400CALL0 056.95TRUE00
2026-09-181450CALL0 053.94TRUE00
2026-09-181500CALL0 050.93TRUE00
2026-09-181550CALL0 047.83TRUE00
2026-09-181600CALL0 046.14TRUE00
2026-09-181650CALL0 044.33TRUE00
2026-09-181700CALL0 040.91TRUE00
2026-09-181750CALL0 040.51TRUE00
2026-09-181800CALL0 00TRUE00
2026-09-181850CALL0 037.77TRUE00
2026-09-181900CALL0 038.99TRUE00
2026-09-181950CALL0 036.98TRUE00
2026-09-182000CALL0 039.36TRUE00
2026-09-182100CALL0 036.68TRUE00
2026-09-182200CALL0 035.72TRUE00
2026-09-18230129.9CALL0 334.59TRUE00
2026-09-182400CALL0 034.71TRUE00
2026-09-182500CALL0 034.31TRUE00
2026-09-18260107.5CALL0 133.84TRUE00
2026-09-1827057.47CALL0 832.9TRUE00
2026-09-1828082.7CALL0 632.2TRUE00
2026-09-1829067CALL0 530.98TRUE00
2026-09-1830071.75CALL0 630.35TRUE00
2026-09-1831058CALL0 1129.98TRUE00
2026-09-1832046.19CALL0 629.32TRUE00
2026-09-1833037.4CALL0 3428.46TRUE00
2026-09-1834030CALL0 928.25TRUE00
2026-09-1835027.94CALL0 927.8FALSE00
2026-09-1836021.5CALL0 6827.28FALSE00
2026-09-1837017.4CALL0 10127.01FALSE00
2026-09-1838014.88CALL0 50226.75FALSE00
2026-09-1839014.82CALL0 4026.24FALSE00
2026-09-184009.8CALL3 3825.86FALSE-0.1-0.01
2026-09-184107CALL2 8026.07FALSE-0.8-0.1
2026-09-184205.5CALL0 13025.8FALSE00
2026-09-184303.91CALL2 3625.3FALSE3.910
2026-09-184405CALL0 525.06FALSE00
2026-09-184501.54CALL0 1025.76FALSE00
2026-09-184601.95CALL0 527.25FALSE00
2026-09-184701.4CALL0 434.26FALSE00
2026-09-184800CALL0 035.92FALSE00
2026-09-184900CALL0 037.1FALSE00
2026-09-185000CALL0 039.07FALSE00
2026-09-181400.2PUT0 575.43FALSE00
2026-09-181450PUT0 090.48FALSE00
2026-09-181500PUT0 087.42FALSE00
2026-09-181550PUT0 084.47FALSE00
2026-09-181601.09PUT0 178.98FALSE00
2026-09-181651.1PUT0 176.29FALSE00
2026-09-181700PUT0 072.82FALSE00
2026-09-181751.9PUT0 669.46FALSE00
2026-09-181800.31PUT0 162.98FALSE00
2026-09-181852.5PUT0 565.1FALSE00
2026-09-181902.25PUT0 163.2FALSE00
2026-09-181953.3PUT0 260.18FALSE00
2026-09-182000PUT0 061.23FALSE00
2026-09-182100.85PUT0 154.85FALSE00
2026-09-182200.85PUT0 649.1FALSE00
2026-09-182301.49PUT2 737FALSE1.490
2026-09-182401.55PUT0 937.02FALSE00
2026-09-182502PUT0 1235.99FALSE00
2026-09-182602.9PUT0 1733.78FALSE00
2026-09-182703.7PUT0 2333.17FALSE00
2026-09-182805.56PUT0 2332.75FALSE00
2026-09-182907.3PUT0 2031.4FALSE00
2026-09-183009.2PUT1 8630.64FALSE9.20
2026-09-1831011.3PUT3 5429.57FALSE11.30
2026-09-1832012.6PUT0 4129.18FALSE00
2026-09-1833016.8PUT2 29628.87FALSE16.80
2026-09-1834021.9PUT0 4028.66FALSE00
2026-09-1835023.3PUT0 3528.36TRUE00
2026-09-1836028.8PUT0 527.76TRUE00
2026-09-1837034.05PUT0 2327.77TRUE00
2026-09-183800PUT0 027.64TRUE00
2026-09-183900PUT0 027.36TRUE00
2026-09-1840054.1PUT0 127.11TRUE00
2026-09-184100PUT0 027.13TRUE00
2026-09-184200PUT0 027.51TRUE00
2026-09-184300PUT0 027.95TRUE00
2026-09-184400PUT0 028.96TRUE00
2026-09-184500PUT0 029.57TRUE00
2026-09-184600PUT0 029.98TRUE00
2026-09-184700PUT0 031.55TRUE00
2026-09-184800PUT0 033.42TRUE00
2026-09-184900PUT0 034.32TRUE00
2026-09-185000PUT0 036.11TRUE00
2026-11-202100CALL0 034.76TRUE00
2026-11-202200CALL0 034.96TRUE00
2026-11-202300CALL0 033.81TRUE00
2026-11-202400CALL0 033.3TRUE00
2026-11-202500CALL0 032.57TRUE00
2026-11-202600CALL0 031.76TRUE00
2026-11-202700CALL0 030.95TRUE00
2026-11-202800CALL0 030.64TRUE00
2026-11-202900CALL0 030.26TRUE00
2026-11-203000CALL0 030.29TRUE00
2026-11-203100CALL0 029.57TRUE00
2026-11-203200CALL0 029.23TRUE00
2026-11-203300CALL0 028.8TRUE00
2026-11-2034037.9CALL0 128.31TRUE00
2026-11-2035032.8CALL0 128FALSE00
2026-11-203600CALL0 027.61FALSE00
2026-11-203700CALL0 027.38FALSE00
2026-11-203800CALL0 027.14FALSE00
2026-11-203900CALL0 026.73FALSE00
2026-11-2040012.4CALL0 226.33FALSE00
2026-11-204100CALL0 025.99FALSE00
2026-11-204200CALL0 025.76FALSE00
2026-11-204300CALL0 025.29FALSE00
2026-11-204400CALL0 025.03FALSE00
2026-11-204500CALL0 024.85FALSE00
2026-11-204600CALL0 024.36FALSE00
2026-11-204700CALL0 024.99FALSE00
2026-11-204800CALL0 029.66FALSE00
2026-11-204900CALL0 031.93FALSE00
2026-11-205000CALL0 033.26FALSE00
2026-11-202100PUT0 047FALSE00
2026-11-202201.6PUT0 337.14FALSE00
2026-11-202300PUT0 036.31FALSE00
2026-11-202400PUT0 034.48FALSE00
2026-11-202500PUT0 031.97FALSE00
2026-11-202600PUT0 032.68FALSE00
2026-11-202700PUT0 032.4FALSE00
2026-11-202800PUT0 031.92FALSE00
2026-11-202900PUT0 031.21FALSE00
2026-11-203000PUT0 030.78FALSE00
2026-11-2031014.5PUT0 1030.18FALSE00
2026-11-203200PUT0 029.69FALSE00
2026-11-203300PUT0 029.16FALSE00
2026-11-203400PUT0 028.85FALSE00
2026-11-203500PUT0 028.24TRUE00
2026-11-203600PUT0 028.23TRUE00
2026-11-203700PUT0 027.77TRUE00
2026-11-203800PUT0 027.55TRUE00
2026-11-203900PUT0 027.48TRUE00
2026-11-204000PUT0 027.07TRUE00
2026-11-204100PUT0 027.17TRUE00
2026-11-204200PUT0 027TRUE00
2026-11-204300PUT0 026.87TRUE00
2026-11-204400PUT0 027.34TRUE00
2026-11-204500PUT0 027.75TRUE00
2026-11-204600PUT0 028.62TRUE00
2026-11-204700PUT0 029.01TRUE00
2026-11-204800PUT0 030.39TRUE00
2026-11-204900PUT0 031.13TRUE00
2026-11-205000PUT0 032.72TRUE00
2026-12-18125214.4CALL0 054.07TRUE00
2026-12-181300CALL0 051.25TRUE00
2026-12-181350CALL0 048.46TRUE00
2026-12-181400CALL0 045.68TRUE00
2026-12-181450CALL0 042.8TRUE00
2026-12-181500CALL0 040.99TRUE00
2026-12-181550CALL0 039.1TRUE00
2026-12-181600CALL0 037.11TRUE00
2026-12-181650CALL0 040.26TRUE00
2026-12-181700CALL0 138.92TRUE00
2026-12-181750CALL0 140.19TRUE00
2026-12-181800CALL0 038.71TRUE00
2026-12-181850CALL0 037.22TRUE00
2026-12-181900CALL0 237.71TRUE00
2026-12-181950CALL0 336.19TRUE00
2026-12-18200138.8CALL0 933.18TRUE00
2026-12-182100CALL0 733.57TRUE00
2026-12-18220133.98CALL0 235.81TRUE00
2026-12-18230121CALL0 434.99TRUE00
2026-12-18240105.77CALL0 634.32TRUE00
2026-12-1825096.77CALL0 333.27TRUE00
2026-12-182600CALL0 232.68TRUE00
2026-12-18270100CALL0 1331.88TRUE00
2026-12-1828078.59CALL0 331.23TRUE00
2026-12-1829079.34CALL0 2930.68TRUE00
2026-12-1830065CALL1 12729.8TRUE650
2026-12-1831058.45CALL0 1729.55TRUE00
2026-12-1832063.8CALL0 2529.37TRUE00
2026-12-1833049.75CALL0 1029.01TRUE00
2026-12-1834035.6CALL0 1328.58TRUE00
2026-12-1835038.2CALL0 2227.94FALSE00
2026-12-1836028.5CALL0 8427.79FALSE00
2026-12-1837027.7CALL3 4327.63FALSE27.70
2026-12-1838020.7CALL0 6227.15FALSE00
2026-12-1839017.3CALL0 3627.19FALSE00
2026-12-1840014.75CALL0 2426.89FALSE00
2026-12-1841011.9CALL0 7526.61FALSE00
2026-12-1842013.62CALL0 2826.24FALSE00
2026-12-184307.5CALL0 5725.77FALSE00
2026-12-184407CALL0 425.55FALSE00
2026-12-184509.27CALL0 9025.26FALSE00
2026-12-184604.6CALL0 11624.91FALSE00
2026-12-184705.9CALL0 224.65FALSE00
2026-12-184802.75CALL0 8724.89FALSE00
2026-12-184900CALL0 025.7FALSE00
2026-12-185000CALL0 031.36FALSE00
2026-12-185201CALL0 21225.67FALSE00
2026-12-181250.17PUT0 165.23FALSE00
2026-12-181300.05PUT0 276.93FALSE00
2026-12-181350PUT0 071.44FALSE00
2026-12-181400PUT0 073.49FALSE00
2026-12-181450.69PUT0 269.75FALSE00
2026-12-181500.5PUT0 362.48FALSE00
2026-12-181550PUT0 065.51FALSE00
2026-12-181600PUT0 064.41FALSE00
2026-12-181650PUT0 062.94FALSE00
2026-12-181700PUT0 060.12FALSE00
2026-12-181750.7PUT0 657.72FALSE00
2026-12-181800PUT0 756.07FALSE00
2026-12-181853.1PUT0 453.48FALSE00
2026-12-181901.81PUT0 142.63FALSE00
2026-12-181950PUT0 641.54FALSE00
2026-12-182001.35PUT7 19837.92FALSE0.250.23
2026-12-182101.68PUT0 237.95FALSE00
2026-12-182202.56PUT0 1837.71FALSE00
2026-12-182301.7PUT0 1735.55FALSE00
2026-12-182402.49PUT0 2334.07FALSE00
2026-12-182503.3PUT0 334.22FALSE00
2026-12-182603.7PUT0 2433.24FALSE00
2026-12-182705.65PUT0 2332.44FALSE00
2026-12-182806.5PUT0 5931.66FALSE00
2026-12-182908.4PUT0 4130.11FALSE00
2026-12-1830012.2PUT0 5429.83FALSE00
2026-12-1831015.1PUT0 6729.08FALSE00
2026-12-1832017.8PUT0 1129.42FALSE00
2026-12-1833023.31PUT0 2829.24FALSE00
2026-12-1834023.95PUT0 1228.6FALSE00
2026-12-1835030.3PUT0 1528.32TRUE00
2026-12-1836032.5PUT0 1727.93TRUE00
2026-12-1837038.9PUT0 3227.4TRUE00
2026-12-1838038.24PUT0 227.06TRUE00
2026-12-183900PUT0 027.14TRUE00
2026-12-184000PUT0 027.14TRUE00
2026-12-184100PUT0 026.87TRUE00
2026-12-184200PUT0 026.84TRUE00
2026-12-184300PUT0 026.6TRUE00
2026-12-184400PUT0 027.17TRUE00
2026-12-184500PUT0 026.93TRUE00
2026-12-184600PUT0 028.09TRUE00
2026-12-184700PUT0 028.48TRUE00
2026-12-184800PUT0 029.07TRUE00
2026-12-184900PUT0 030.06TRUE00
2026-12-185000PUT0 031.59TRUE00
2026-12-185200PUT0 034.24TRUE00
2027-01-15125215.3CALL0 050.63TRUE00
2027-01-151300CALL0 447.85TRUE00
2027-01-15135155.52CALL0 245.06TRUE00
2027-01-151400CALL0 043.39TRUE00
2027-01-151450CALL0 047.4TRUE00
2027-01-15150195.57CALL0 244.89TRUE00
2027-01-15155169CALL0 247.18TRUE00
2027-01-15160183.4CALL0 444.82TRUE00
2027-01-151650CALL0 046.07TRUE00
2027-01-151700CALL0 043.82TRUE00
2027-01-151750CALL0 044.53TRUE00
2027-01-15180150CALL0 842.37TRUE00
2027-01-15185163.5CALL0 142.73TRUE00
2027-01-15190160.5CALL0 141.77TRUE00
2027-01-15195156CALL0 140.78TRUE00
2027-01-15200169CALL0 2639.76TRUE00
2027-01-15210152.5CALL0 1738.18TRUE00
2027-01-15220132.5CALL0 437.45TRUE00
2027-01-15230112.88CALL0 1136TRUE00
2027-01-1524093.81CALL0 1835.03TRUE00
2027-01-15250120.3CALL0 1533.51TRUE00
2027-01-1526074.9CALL0 2432.43TRUE00
2027-01-1527088.68CALL0 14032.07TRUE00
2027-01-1528099.08CALL0 2931.51TRUE00
2027-01-1529075.38CALL0 14930.62TRUE00
2027-01-1530066.6CALL0 37130.08TRUE00
2027-01-1531057.74CALL0 9229.51TRUE00
2027-01-1532051.95CALL0 37828.93TRUE00
2027-01-1533045.72CALL0 67828.59TRUE00
2027-01-1534041.5CALL2 23529.29TRUE41.50
2027-01-1535034.3CALL0 10427.64FALSE00
2027-01-1536035.1CALL0 18627.66FALSE00
2027-01-1537030.4CALL0 4827.32FALSE00
2027-01-1538023.5CALL28 14027.81FALSE23.50
2027-01-1539018.5CALL0 14027.02FALSE00
2027-01-1540018CALL10 7026.79FALSE180
2027-01-1541015.4CALL0 39626.56FALSE00
2027-01-1542012.6CALL0 15425.71FALSE00
2027-01-1543011CALL0 7426.11FALSE00
2027-01-1544011.1CALL0 8025.35FALSE00
2027-01-154507CALL0 27125.08FALSE00
2027-01-154607.65CALL0 22325.48FALSE00
2027-01-154703.8CALL0 125.27FALSE00
2027-01-154805.4CALL0 325.57FALSE00
2027-01-154903.3CALL0 125.2FALSE00
2027-01-155003.49CALL0 1025.52FALSE00
2027-01-155202.7CALL0 1028.62FALSE00
2027-01-155401.7CALL0 234.53FALSE00
2027-01-151250.5PUT0 4654.58FALSE00
2027-01-151300PUT0 078.68FALSE00
2027-01-151350PUT0 276.01FALSE00
2027-01-151400PUT0 073.44FALSE00
2027-01-151450.4PUT0 170.97FALSE00
2027-01-151501PUT0 752.04FALSE00
2027-01-151550PUT0 066.29FALSE00
2027-01-151600.21PUT0 264.07FALSE00
2027-01-151650PUT0 061.92FALSE00
2027-01-151700PUT0 059.83FALSE00
2027-01-151750PUT0 257.81FALSE00
2027-01-151801.11PUT0 855.84FALSE00
2027-01-151851.21PUT0 053.93FALSE00
2027-01-151901.6PUT0 2252.07FALSE00
2027-01-151950PUT0 143.26FALSE00
2027-01-152001.6PUT0 25935.64FALSE00
2027-01-152102.33PUT0 5439.37FALSE00
2027-01-152202.8PUT0 12637.35FALSE00
2027-01-152303.7PUT0 835.79FALSE00
2027-01-152404.07PUT0 2333.89FALSE00
2027-01-152504.4PUT0 6433.23FALSE00
2027-01-152605.3PUT0 12632.56FALSE00
2027-01-152706.96PUT0 19730.68FALSE00
2027-01-152809.7PUT0 13931.03FALSE00
2027-01-1529010.7PUT0 4330.43FALSE00
2027-01-1530013.08PUT0 10129.49FALSE00
2027-01-1531016.55PUT40 2828.76FALSE16.550
2027-01-1532017.5PUT0 28628.43FALSE00
2027-01-1533023.77PUT0 1428.13FALSE00
2027-01-1534029.8PUT0 18128.2FALSE00
2027-01-1535033.3PUT0 6627.52TRUE00
2027-01-1536034.4PUT0 15027.61TRUE00
2027-01-1537039.5PUT0 327.26TRUE00
2027-01-1538038.4PUT0 326.94TRUE00
2027-01-153900PUT0 026.59TRUE00
2027-01-1540052.63PUT0 226.45TRUE00
2027-01-1541058.6PUT0 26026.3TRUE00
2027-01-154200PUT0 026.5TRUE00
2027-01-154300PUT0 026.26TRUE00
2027-01-154400PUT0 026.68TRUE00
2027-01-154500PUT0 026.88TRUE00
2027-01-154600PUT0 027.47TRUE00
2027-01-154700PUT0 027.91TRUE00
2027-01-154800PUT0 029.13TRUE00
2027-01-154900PUT0 029.93TRUE00
2027-01-155000PUT0 031.4TRUE00
2027-01-155200PUT0 033.2TRUE00
2027-01-155400PUT0 035.65TRUE00
2027-03-191750CALL0 039.86TRUE00
2027-03-191800CALL0 040.15TRUE00
2027-03-191850CALL0 040.18TRUE00
2027-03-191900CALL0 039.15TRUE00
2027-03-191950CALL0 038.1TRUE00
2027-03-192000CALL0 037.85TRUE00
2027-03-192100CALL0 037.04TRUE00
2027-03-192200CALL0 035.93TRUE00
2027-03-192300CALL0 034.62TRUE00
2027-03-192400CALL0 034.05TRUE00
2027-03-192500CALL0 033.17TRUE00
2027-03-19260111.32CALL0 232.06TRUE00
2027-03-192700CALL0 031.4TRUE00
2027-03-1928093.2CALL0 531.04TRUE00
2027-03-192900CALL0 030.36TRUE00
2027-03-193000CALL0 029.9TRUE00
2027-03-193100CALL0 029.59TRUE00
2027-03-1932068.5CALL0 228.98TRUE00
2027-03-193300CALL0 028.51TRUE00
2027-03-1934040.93CALL0 128.45TRUE00
2027-03-1935039.2CALL1 628.02FALSE-4.07-0.09
2027-03-193600CALL0 027.86FALSE00
2027-03-1937034.9CALL0 327.58FALSE00
2027-03-1938027.9CALL0 127.21FALSE00
2027-03-1939023.11CALL0 326.94FALSE00
2027-03-1940022.2CALL0 326.8FALSE00
2027-03-1941016.75CALL0 1626.4FALSE00
2027-03-1942015CALL0 126.15FALSE00
2027-03-194300CALL0 026.09FALSE00
2027-03-1944012.6CALL0 126.09FALSE00
2027-03-194500CALL0 025.76FALSE00
2027-03-1946013CALL0 225.51FALSE00
2027-03-194700CALL0 025.31FALSE00
2027-03-194800CALL0 025.22FALSE00
2027-03-194900CALL0 025.28FALSE00
2027-03-195003.1CALL0 624.22FALSE00
2027-03-195200CALL0 025.01FALSE00
2027-03-191750PUT0 052.69FALSE00
2027-03-191800PUT0 050.9FALSE00
2027-03-191850PUT0 049.17FALSE00
2027-03-191900PUT0 040.41FALSE00
2027-03-191950PUT0 039.21FALSE00
2027-03-192000PUT0 038.19FALSE00
2027-03-192100PUT0 036.14FALSE00
2027-03-192202.9PUT0 6033.84FALSE00
2027-03-192300PUT0 034.57FALSE00
2027-03-192400PUT0 033.71FALSE00
2027-03-192505.85PUT0 1032.69FALSE00
2027-03-192600PUT0 032.03FALSE00
2027-03-192700PUT0 031.22FALSE00
2027-03-1928010.3PUT0 230.73FALSE00
2027-03-1929012.4PUT0 1530.3FALSE00
2027-03-1930013.2PUT0 3029.23FALSE00
2027-03-193100PUT0 029.35FALSE00
2027-03-1932020.51PUT0 228.91FALSE00
2027-03-1933027.39PUT0 228.25FALSE00
2027-03-1934027.86PUT0 128.07FALSE00
2027-03-1935035.1PUT0 227.96TRUE00
2027-03-1936040.2PUT0 427.31TRUE00
2027-03-1937044PUT0 827.18TRUE00
2027-03-193800PUT0 026.89TRUE00
2027-03-193900PUT0 026.69TRUE00
2027-03-194000PUT0 026.58TRUE00
2027-03-194100PUT0 026.57TRUE00
2027-03-194200PUT0 026.3TRUE00
2027-03-194300PUT0 026.14TRUE00
2027-03-194400PUT0 025.93TRUE00
2027-03-194500PUT0 026.6TRUE00
2027-03-194600PUT0 026.76TRUE00
2027-03-194700PUT0 027.01TRUE00
2027-03-194800PUT0 027.92TRUE00
2027-03-194900PUT0 028.75TRUE00
2027-03-195000PUT0 028.94TRUE00
2027-03-195200PUT0 031.35TRUE00
2028-01-21165198.5CALL0 236.07TRUE00
2028-01-21170188CALL0 135.62TRUE00
2028-01-211750CALL0 036.29TRUE00
2028-01-211800CALL0 035.65TRUE00
2028-01-21185188.75CALL0 334.98TRUE00
2028-01-211900CALL0 034.77TRUE00
2028-01-211950CALL0 034.48TRUE00
2028-01-21200157.46CALL0 234.12TRUE00
2028-01-21210161.26CALL0 233.63TRUE00
2028-01-21220142CALL0 232.59TRUE00
2028-01-21230131.05CALL0 632.04TRUE00
2028-01-21240124.18CALL0 731.84TRUE00
2028-01-21250118.5CALL0 430.91TRUE00
2028-01-21260101.7CALL0 2830.78TRUE00
2028-01-21270103.5CALL0 430.01TRUE00
2028-01-2128098.11CALL0 429.5TRUE00
2028-01-2129092.5CALL0 2029.21TRUE00
2028-01-2130079.3CALL0 3928.73TRUE00
2028-01-2131074.5CALL0 1728.43TRUE00
2028-01-2132075.5CALL0 3228.27TRUE00
2028-01-2133069.6CALL0 627.8TRUE00
2028-01-2134057.79CALL0 1527.62TRUE00
2028-01-2135055.25CALL0 3727.42FALSE00
2028-01-2136054CALL0 10027.21FALSE00
2028-01-2137044.5CALL0 3227.13FALSE00
2028-01-2138040.5CALL0 3526.9FALSE00
2028-01-2139042.1CALL0 7326.54FALSE00
2028-01-2140032.6CALL0 3826.31FALSE00
2028-01-2141031.1CALL0 626.23FALSE00
2028-01-2142028.4CALL0 1525.9FALSE00
2028-01-2143024.3CALL4 2825.55FALSE-1.5-0.06
2028-01-2144024.84CALL0 36325.77FALSE00
2028-01-2145014.54CALL0 125.5FALSE00
2028-01-214600CALL0 025.4FALSE00
2028-01-2147013CALL0 425.19FALSE00
2028-01-2148017CALL0 824.85FALSE00
2028-01-2149013.8CALL0 124.74FALSE00
2028-01-2150011.62CALL1 1525.01FALSE11.620
2028-01-2152011.5CALL0 1424.31FALSE00
2028-01-215404CALL0 324.33FALSE00
2028-01-211650PUT0 035.33FALSE00
2028-01-211700PUT0 036.13FALSE00
2028-01-211750PUT0 036.16FALSE00
2028-01-211802.77PUT0 535.23FALSE00
2028-01-211850PUT0 034.85FALSE00
2028-01-211903.2PUT0 134.67FALSE00
2028-01-211952.37PUT0 533.62FALSE00
2028-01-212003PUT0 233.27FALSE00
2028-01-212105.21PUT0 532.63FALSE00
2028-01-212206.73PUT0 532.39FALSE00
2028-01-212304.8PUT0 331.35FALSE00
2028-01-212406PUT0 2030.76FALSE00
2028-01-2125010PUT0 13230.5FALSE00
2028-01-2126012.82PUT0 1630.03FALSE00
2028-01-2127013.25PUT0 4229.37FALSE00
2028-01-2128015.7PUT0 828.96FALSE00
2028-01-2129019PUT0 1328.73FALSE00
2028-01-2130022.22PUT0 1728.34FALSE00
2028-01-2131027.8PUT0 428.03FALSE00
2028-01-2132030PUT0 1027.73FALSE00
2028-01-2133031.7PUT0 327.4FALSE00
2028-01-2134036.38PUT0 3427.19FALSE00
2028-01-2135045.12PUT0 1126.95TRUE00
2028-01-2136046.1PUT0 6226.67TRUE00
2028-01-2137046.4PUT0 426.5TRUE00
2028-01-2138048.5PUT0 126.3TRUE00
2028-01-213900PUT0 026.2TRUE00
2028-01-2140054.73PUT0 125.92TRUE00
2028-01-2141064.3PUT0 025.77TRUE00
2028-01-214200PUT0 025.76TRUE00
2028-01-2143077PUT0 225.69TRUE00
2028-01-214400PUT0 025.46TRUE00
2028-01-214500PUT0 025.42TRUE00
2028-01-214600PUT0 025.54TRUE00
2028-01-214700PUT0 025.52TRUE00
2028-01-214800PUT0 025.76TRUE00
2028-01-214900PUT0 026.08TRUE00
2028-01-215000PUT0 026.28TRUE00
2028-01-215200PUT0 027.34TRUE00
2028-01-215400PUT0 028.3TRUE00

Latest GD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$217.57
Jun 13, 2022 7:59 PM EST108$217.655
Jun 13, 2022 7:59 PM EST100$217.63
Jun 13, 2022 7:59 PM EST1$217.66
Jun 13, 2022 8:32 PM EST1$219.99

General Dynamics Corporation (GD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000014/0000040533-19-000014-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000018/0000040533-19-000018-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000021/0000040533-19-000021-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000023/0000040533-19-000023-index.htm
2019-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000026/0000040533-19-000026-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/40533/000004053319000028/0000040533-19-000028-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000030/0000040533-19-000030-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000032/0000040533-19-000032-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000034/0000040533-19-000034-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000036/0000040533-19-000036-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000038/0000040533-19-000038-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000040/0000040533-19-000040-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000046/0000040533-19-000046-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000048/0000040533-19-000048-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000050/0000040533-19-000050-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000054/0000040533-19-000054-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000056/0000040533-19-000056-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000007/0000040533-20-000007-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000012/0000040533-20-000012-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/40533/000004053320000015/0000040533-20-000015-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000018/0000040533-20-000018-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000020/0000040533-20-000020-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000026/0000040533-20-000026-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000029/0000040533-20-000029-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000031/0000040533-20-000031-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000033/0000040533-20-000033-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000041/0000040533-20-000041-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000043/0000040533-20-000043-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000045/0000040533-20-000045-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000047/0000040533-20-000047-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000049/0000040533-20-000049-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000051/0000040533-20-000051-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000055/0000040533-20-000055-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000057/0000040533-20-000057-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000061/0000040533-20-000061-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000063/0000040533-20-000063-index.htm
2020-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000065/0000040533-20-000065-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000083423720005484/0000834237-20-005484-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000083423720010114/0000834237-20-010114-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000168/0000913849-19-000168-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000286/0000913849-19-000286-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000338/0000913849-19-000338-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000372/0000913849-19-000372-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000412/0000913849-19-000412-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000426/0000913849-19-000426-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384920000088/0000913849-20-000088-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384920000135/0000913849-20-000135-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000110465920018583/0001104659-20-018583-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000117266120000388/0001172661-20-000388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000118506420000001/0001185064-20-000001-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000118506420000002/0001185064-20-000002-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/40533/000119312519082041/0001193125-19-082041-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000119312519082047/0001193125-19-082047-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000119312519097391/0001193125-19-097391-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/40533/000119312520081673/0001193125-20-081673-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000119312520081695/0001193125-20-081695-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/40533/000119312520082660/0001193125-20-082660-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/40533/000119312520084065/0001193125-20-084065-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000119312520085435/0001193125-20-085435-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/40533/000120677420000937/0001206774-20-000937-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000120677420000939/0001206774-20-000939-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017722/0001209191-19-017722-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017759/0001209191-19-017759-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017767/0001209191-19-017767-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017773/0001209191-19-017773-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017777/0001209191-19-017777-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017783/0001209191-19-017783-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017799/0001209191-19-017799-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017809/0001209191-19-017809-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017816/0001209191-19-017816-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017819/0001209191-19-017819-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020278/0001209191-19-020278-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020286/0001209191-19-020286-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020295/0001209191-19-020295-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020354/0001209191-19-020354-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020365/0001209191-19-020365-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020374/0001209191-19-020374-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020388/0001209191-19-020388-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119037979/0001209191-19-037979-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119037986/0001209191-19-037986-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038016/0001209191-19-038016-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038025/0001209191-19-038025-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038033/0001209191-19-038033-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038047/0001209191-19-038047-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038052/0001209191-19-038052-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038060/0001209191-19-038060-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038909/0001209191-19-038909-index.htm
2019-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119040158/0001209191-19-040158-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043978/0001209191-19-043978-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043986/0001209191-19-043986-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119045470/0001209191-19-045470-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119045733/0001209191-19-045733-index.htm
2019-08-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119046340/0001209191-19-046340-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119049198/0001209191-19-049198-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119049202/0001209191-19-049202-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050026/0001209191-19-050026-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050028/0001209191-19-050028-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050031/0001209191-19-050031-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050037/0001209191-19-050037-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050044/0001209191-19-050044-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050047/0001209191-19-050047-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050051/0001209191-19-050051-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050059/0001209191-19-050059-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119052778/0001209191-19-052778-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119055789/0001209191-19-055789-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119056705/0001209191-19-056705-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060240/0001209191-19-060240-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061263/0001209191-19-061263-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061265/0001209191-19-061265-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061269/0001209191-19-061269-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061274/0001209191-19-061274-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061279/0001209191-19-061279-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061282/0001209191-19-061282-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061284/0001209191-19-061284-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061286/0001209191-19-061286-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001606/0001209191-20-001606-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001608/0001209191-20-001608-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001610/0001209191-20-001610-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001612/0001209191-20-001612-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001616/0001209191-20-001616-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001620/0001209191-20-001620-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001624/0001209191-20-001624-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001626/0001209191-20-001626-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001630/0001209191-20-001630-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001661/0001209191-20-001661-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001664/0001209191-20-001664-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001671/0001209191-20-001671-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001674/0001209191-20-001674-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001679/0001209191-20-001679-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001686/0001209191-20-001686-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001691/0001209191-20-001691-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001694/0001209191-20-001694-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008249/0001209191-20-008249-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008253/0001209191-20-008253-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008256/0001209191-20-008256-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120011024/0001209191-20-011024-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014976/0001209191-20-014976-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014983/0001209191-20-014983-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014987/0001209191-20-014987-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014991/0001209191-20-014991-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016040/0001209191-20-016040-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016050/0001209191-20-016050-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016056/0001209191-20-016056-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016062/0001209191-20-016062-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016068/0001209191-20-016068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016075/0001209191-20-016075-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016082/0001209191-20-016082-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016089/0001209191-20-016089-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016094/0001209191-20-016094-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016101/0001209191-20-016101-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016109/0001209191-20-016109-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016124/0001209191-20-016124-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016149/0001209191-20-016149-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016497/0001209191-20-016497-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016499/0001209191-20-016499-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016501/0001209191-20-016501-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016504/0001209191-20-016504-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016506/0001209191-20-016506-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016508/0001209191-20-016508-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016510/0001209191-20-016510-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016513/0001209191-20-016513-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016516/0001209191-20-016516-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016518/0001209191-20-016518-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016529/0001209191-20-016529-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016533/0001209191-20-016533-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016536/0001209191-20-016536-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016538/0001209191-20-016538-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016541/0001209191-20-016541-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016543/0001209191-20-016543-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016545/0001209191-20-016545-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016548/0001209191-20-016548-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016550/0001209191-20-016550-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016552/0001209191-20-016552-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016555/0001209191-20-016555-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016557/0001209191-20-016557-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019907/0001209191-20-019907-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019909/0001209191-20-019909-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019911/0001209191-20-019911-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019913/0001209191-20-019913-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019918/0001209191-20-019918-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019920/0001209191-20-019920-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019922/0001209191-20-019922-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019924/0001209191-20-019924-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019937/0001209191-20-019937-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120023729/0001209191-20-023729-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120028458/0001209191-20-028458-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120028460/0001209191-20-028460-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120032586/0001209191-20-032586-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120032594/0001209191-20-032594-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035242/0001209191-20-035242-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035246/0001209191-20-035246-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035252/0001209191-20-035252-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037502/0001209191-20-037502-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037504/0001209191-20-037504-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037507/0001209191-20-037507-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037509/0001209191-20-037509-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037511/0001209191-20-037511-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037513/0001209191-20-037513-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037515/0001209191-20-037515-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046106/0001209191-20-046106-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046115/0001209191-20-046115-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046126/0001209191-20-046126-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050849/0001209191-20-050849-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050851/0001209191-20-050851-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050853/0001209191-20-050853-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050855/0001209191-20-050855-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050857/0001209191-20-050857-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050885/0001209191-20-050885-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050900/0001209191-20-050900-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050914/0001209191-20-050914-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050929/0001209191-20-050929-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000142284820000043/0001422848-20-000043-index.htm

General Dynamics Corporation (GD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Dynamics Corporation (GD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 589%
Institutional Ownership: 8702%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-23Christopher MarzilliExecutive Vice PresidentBuy32,930.00112.403,701,332.00100,557.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2020-09-16CECIL D HANEYDirectorBuy16.00146.542,344.641,013.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050853/0001209191-20-050853-index.htm
2020-03-04Christopher J BradyVice PresidentBuy2,880.0010,168.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016545/0001209191-20-016545-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell2,200.00174.12383,072.58102,663.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell12,792.00172.892,211,611.44104,863.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-11-13PHEBE N NOVAKOVICChairman and CEOBuy466,380.00112.4052,421,112.001,102,098.00https://www.sec.gov/Archives/edgar/data/40533/000120919119056705/0001209191-19-056705-index.htm
2019-03-18C Howard NyeDirectorBuy125.00169.8021,225.001,106.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020354/0001209191-19-020354-index.htm
2020-03-03Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy4,489.00112,997.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016062/0001209191-20-016062-index.htm
2020-03-04Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy3,265.00114,237.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016536/0001209191-20-016536-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell30,478.00172.165,247,199.15117,655.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-06-21PHEBE N NOVAKOVICChairman and CEOBuy733,000.0067.7049,624,100.001,178,885.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038909/0001209191-19-038909-index.htm
2019-07-31Jason W AikenSenior Vice President and CFOBuy45,090.00112.045,051,883.60118,671.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043986/0001209191-19-043986-index.htm
2019-03-06Mark C. RoualetExecutive Vice PresidentBuy3,460.00119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentSell32,530.00182.015,920,817.83119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-12-12Mark C. RoualetExecutive Vice PresidentSell14,870.00181.152,693,700.50119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-03-05Mark C. RoualetExecutive Vice PresidentBuy9,451.00120,353.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2020-03-03Mark C. RoualetExecutive Vice PresidentBuy6,592.00120,894.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016109/0001209191-20-016109-index.htm
2020-03-04Mark C. RoualetExecutive Vice PresidentBuy3,710.00121,420.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016555/0001209191-20-016555-index.htm
2020-09-24William A MossVice President and ControllerBuy5,290.00112.40594,596.0012,241.00https://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2019-06-18C Howard NyeDirectorBuy123.00171.4021,082.201,229.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038025/0001209191-19-038025-index.htm
2020-11-03William A MossVice President and ControllerBuy5,290.00112.40594,596.0012,753.00https://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2020-05-26Jason W AikenSenior Vice President and CFOBuy45,090.00112.405,068,116.00131,160.00https://www.sec.gov/Archives/edgar/data/40533/000120919120032586/0001209191-20-032586-index.htm
2019-09-17C Howard NyeDirectorBuy111.00190.0121,091.111,340.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050037/0001209191-19-050037-index.htm
2019-12-12Mark C. RoualetExecutive Vice PresidentBuy14,870.0070.081,042,089.60134,118.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-12-09JAMES S CROWNDirectorBuy6,900.0067.70467,130.0013,475.00https://www.sec.gov/Archives/edgar/data/40533/000091384919000426/0000913849-19-000426-index.htm
2020-02-11Gary L WhitedVice PresidentSell16,465.00186.593,072,237.2813,498.00https://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2019-12-02Kevin M GraneyVice PresidentBuy305.0013,641.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060240/0001209191-19-060240-index.htm
2020-03-04JAMES S CROWNDirectorBuy485.0013,960.00https://www.sec.gov/Archives/edgar/data/40533/000091384920000135/0000913849-20-000135-index.htm
2019-11-06Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy36,740.00112.404,129,576.00141,424.00https://www.sec.gov/Archives/edgar/data/40533/000120919119055789/0001209191-19-055789-index.htm
2019-12-17C Howard NyeDirectorBuy118.00179.8721,224.661,458.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061282/0001209191-19-061282-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentBuy45,470.00112.405,110,828.00148,133.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2020-06-05Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy36,740.00112.404,129,576.00150,977.00https://www.sec.gov/Archives/edgar/data/40533/000120919120035242/0001209191-20-035242-index.htm
2020-03-03Gary L WhitedVice PresidentBuy2,283.0015,146.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016149/0001209191-20-016149-index.htm
2020-02-28LESTER L LYLESDirectorBuy6,900.0067.70467,130.0015,171.00https://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentSell17,665.00181.353,203,459.43151,778.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-03-08Gary L WhitedVice PresidentSell14,640.00165.382,421,221.7615,822.00https://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2019-09-03James N MattisDirectorBuy165.00165.00https://www.sec.gov/Archives/edgar/data/40533/000120919119049198/0001209191-19-049198-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentBuy50,195.0070.083,517,665.60169,443.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-03-06Catherine B ReynoldsDirectorBuy445.001,726.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017809/0001209191-19-017809-index.htm
2019-03-06Peter A WallDirectorBuy445.001,822.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017819/0001209191-19-017819-index.htm
2019-03-18Catherine B ReynoldsDirectorBuy125.00169.8021,225.001,851.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020365/0001209191-19-020365-index.htm
2019-03-18Peter A WallDirectorBuy43.00169.807,301.401,865.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020388/0001209191-19-020388-index.htm
2019-06-18Peter A WallDirectorBuy43.00171.407,370.201,908.00https://www.sec.gov/Archives/edgar/data/40533/000120919119037979/0001209191-19-037979-index.htm
2020-03-03Kevin M GraneyVice PresidentBuy1,577.0019,196.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016075/0001209191-20-016075-index.htm
2020-03-04C Howard NyeDirectorBuy485.001,943.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016510/0001209191-20-016510-index.htm
2019-09-17Peter A WallDirectorBuy39.00190.017,410.391,947.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050026/0001209191-19-050026-index.htm
2019-06-18Catherine B ReynoldsDirectorBuy123.00171.4021,082.201,974.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038016/0001209191-19-038016-index.htm
2019-12-17Peter A WallDirectorBuy41.00179.877,374.671,988.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061263/0001209191-19-061263-index.htm
2019-09-03Robert Edward SmithExecutive Vice PresidentBuy1,060.0020,168.66https://www.sec.gov/Archives/edgar/data/40533/000120919119049202/0001209191-19-049202-index.htm
2019-08-09Robert Edward SmithExecutive Vice PresidentBuy7.92183.941,456.9920,176.58https://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2019-11-15Robert Edward SmithExecutive Vice PresidentBuy7.84186.871,465.0620,184.42https://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2020-02-07Robert Edward SmithExecutive Vice PresidentBuy7.88186.951,472.9420,192.30https://www.sec.gov/Archives/edgar/data/40533/000120919120008253/0001209191-20-008253-index.htm
2019-09-17Catherine B ReynoldsDirectorBuy111.00190.0121,091.112,085.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050031/0001209191-19-050031-index.htm
2020-03-17C Howard NyeDirectorBuy180.00131.6823,702.402,123.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019913/0001209191-20-019913-index.htm
2020-03-04Kevin M GraneyVice PresidentBuy2,845.0021,310.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016541/0001209191-20-016541-index.htm
2020-03-03Robert Edward SmithExecutive Vice PresidentBuy1,781.0021,461.30https://www.sec.gov/Archives/edgar/data/40533/000120919120016124/0001209191-20-016124-index.htm
2019-12-17Catherine B ReynoldsDirectorBuy118.00179.8721,224.662,203.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061284/0001209191-19-061284-index.htm
2020-06-16C Howard NyeDirectorBuy158.00149.5023,621.002,281.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037509/0001209191-20-037509-index.htm
2020-03-04Peter A WallDirectorBuy485.002,296.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016518/0001209191-20-016518-index.htm
2019-07-30Gary L WhitedVice PresidentSell14,029.00188.382,642,783.0223,513.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2020-03-17Peter A WallDirectorBuy63.00131.688,295.842,359.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019907/0001209191-20-019907-index.htm
2020-06-16Peter A WallDirectorBuy55.00149.508,222.502,414.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2020-03-04Robert Edward SmithExecutive Vice PresidentBuy3,505.0024,162.30https://www.sec.gov/Archives/edgar/data/40533/000120919120016557/0001209191-20-016557-index.htm
2020-05-08Robert Edward SmithExecutive Vice PresidentBuy12.08132.191,597.2524,174.38https://www.sec.gov/Archives/edgar/data/40533/000120919120028460/0001209191-20-028460-index.htm
2020-09-16C Howard NyeDirectorBuy162.00146.5423,739.482,443.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050857/0001209191-20-050857-index.htm
2020-09-16Peter A WallDirectorBuy56.00146.548,206.242,470.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050929/0001209191-20-050929-index.htm
2020-08-07Robert Edward SmithExecutive Vice PresidentBuy10.68150.751,610.5626,801.07https://www.sec.gov/Archives/edgar/data/40533/000120919120046126/0001209191-20-046126-index.htm
2020-03-04Catherine B ReynoldsDirectorBuy485.002,688.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016513/0001209191-20-016513-index.htm
2020-02-07Kevin M GraneyVice PresidentBuy14,930.0067.701,010,761.0028,181.00https://www.sec.gov/Archives/edgar/data/40533/000120919120008249/0001209191-20-008249-index.htm
2020-03-17Catherine B ReynoldsDirectorBuy180.00131.6823,702.402,868.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019911/0001209191-20-019911-index.htm
2020-06-16Catherine B ReynoldsDirectorBuy158.00149.5023,621.002,958.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037511/0001209191-20-037511-index.htm
2020-02-11Gary L WhitedVice PresidentBuy16,465.00112.401,850,666.0029,963.00https://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2019-03-06LEON RUDY F DEDirectorBuy445.003,033.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017759/0001209191-19-017759-index.htm
2019-03-08Gary L WhitedVice PresidentBuy21,020.0067.701,423,054.0030,462.00https://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2020-03-03John G StrattonDirectorBuy3,048.00164.81502,340.273,048.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2019-03-06WILLIAM A OSBORNDirectorBuy445.0030,685.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017799/0001209191-19-017799-index.htm
2019-03-18LEON RUDY F DEDirectorBuy62.00169.8010,527.603,095.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020278/0001209191-19-020278-index.htm
2020-09-16Catherine B ReynoldsDirectorBuy162.00146.5423,739.483,120.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050885/0001209191-20-050885-index.htm
2019-06-18LEON RUDY F DEDirectorBuy61.00171.4010,455.403,156.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038060/0001209191-19-038060-index.htm
2019-09-17LEON RUDY F DEDirectorBuy55.00190.0110,450.553,211.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050059/0001209191-19-050059-index.htm
2019-12-17LEON RUDY F DEDirectorBuy59.00179.8710,612.333,270.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061269/0001209191-19-061269-index.htm
2020-03-03Marguerite Amy GillilandSenior Vice PresidentBuy3,783.0034,321.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016068/0001209191-20-016068-index.htm
2020-03-04LEON RUDY F DEDirectorBuy485.003,501.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016497/0001209191-20-016497-index.htm
2020-03-04John G StrattonDirectorBuy485.003,533.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2020-03-04Marguerite Amy GillilandSenior Vice PresidentBuy3,240.0035,854.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016543/0001209191-20-016543-index.htm
2020-03-17LEON RUDY F DEDirectorBuy90.00131.6811,851.203,591.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019924/0001209191-20-019924-index.htm
2019-08-02WILLIAM A OSBORNDirectorSell1,500.00182.56273,840.0036,085.00https://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2020-03-17John G StrattonDirectorBuy80.00131.6810,534.403,613.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019937/0001209191-20-019937-index.htm
2020-03-04WILLIAM A OSBORNDirectorBuy485.0036,369.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016508/0001209191-20-016508-index.htm
2020-06-16LEON RUDY F DEDirectorBuy79.00149.5011,810.503,670.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037502/0001209191-20-037502-index.htm
2019-03-05Mark Lagrand BurnsVice PresidentBuy3,560.0037,295.32https://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2020-09-16LEON RUDY F DEDirectorBuy81.00146.5411,869.743,751.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050851/0001209191-20-050851-index.htm
2019-07-30Gary L WhitedVice PresidentBuy21,720.0070.081,522,137.6037,542.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2019-08-02WILLIAM A OSBORNDirectorBuy6,900.0067.70467,130.0037,585.00https://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2020-06-16John G StrattonDirectorBuy158.00149.5023,621.003,771.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037515/0001209191-20-037515-index.htm
2020-06-08Robert Edward SmithExecutive Vice PresidentBuy14,540.00112.401,634,296.0038,714.38https://www.sec.gov/Archives/edgar/data/40533/000120919120035252/0001209191-20-035252-index.htm
2020-09-16John G StrattonDirectorBuy162.00146.5423,739.483,933.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050914/0001209191-20-050914-index.htm
2019-03-06Mark Lagrand BurnsVice PresidentBuy3,795.0039,484.32https://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2019-08-09Mark Lagrand BurnsVice PresidentBuy158.86179.5628,523.5739,643.17https://www.sec.gov/Archives/edgar/data/40533/000120919119045733/0001209191-19-045733-index.htm
2020-03-03Mark Lagrand BurnsVice PresidentBuy4,277.0041,640.17https://www.sec.gov/Archives/edgar/data/40533/000120919120016050/0001209191-20-016050-index.htm
2020-03-04Mark Lagrand BurnsVice PresidentBuy3,625.0043,336.17https://www.sec.gov/Archives/edgar/data/40533/000120919120016533/0001209191-20-016533-index.htm
2019-03-06CECIL D HANEYDirectorBuy445.00445.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017767/0001209191-19-017767-index.htm
2019-03-06PHEBE N NOVAKOVICChairman and CEOBuy14,900.00445,885.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-03-05PHEBE N NOVAKOVICChairman and CEOBuy41,320.00449,621.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-08-08Marguerite Amy GillilandSenior Vice PresidentBuy15,850.00112.401,781,540.0045,569.00https://www.sec.gov/Archives/edgar/data/40533/000120919119045470/0001209191-19-045470-index.htm
2019-06-18CECIL D HANEYDirectorBuy12.00171.402,056.80457.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038052/0001209191-19-038052-index.htm
2019-09-17CECIL D HANEYDirectorBuy11.00190.012,090.11468.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050051/0001209191-19-050051-index.htm
2019-12-17CECIL D HANEYDirectorBuy11.00179.871,978.57479.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061265/0001209191-19-061265-index.htm
2019-03-06Laura J SchumacherDirectorBuy445.004,825.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017816/0001209191-19-017816-index.htm
2019-03-06Mark MalcolmDirectorBuy445.004,900.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017777/0001209191-19-017777-index.htm
2019-03-18Laura J SchumacherDirectorBuy125.00169.8021,225.004,950.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020374/0001209191-19-020374-index.htm
2019-03-05William A MossVice President and ControllerBuy975.004,964.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2019-03-18Mark MalcolmDirectorBuy125.00169.8021,225.005,025.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020295/0001209191-19-020295-index.htm
2019-06-18Laura J SchumacherDirectorBuy123.00171.4021,082.205,073.00https://www.sec.gov/Archives/edgar/data/40533/000120919119037986/0001209191-19-037986-index.htm
2019-06-18Mark MalcolmDirectorBuy123.00171.4021,082.205,148.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038033/0001209191-19-038033-index.htm
2019-09-17Laura J SchumacherDirectorBuy111.00190.0121,091.115,184.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050028/0001209191-19-050028-index.htm
2019-09-17Mark MalcolmDirectorBuy111.00190.0121,091.115,259.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050044/0001209191-19-050044-index.htm
2019-12-17Laura J SchumacherDirectorBuy118.00179.8721,224.665,302.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061286/0001209191-19-061286-index.htm
2019-12-17Mark MalcolmDirectorBuy118.00179.8721,224.665,377.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061279/0001209191-19-061279-index.htm
2020-03-04Laura J SchumacherDirectorBuy485.005,586.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016516/0001209191-20-016516-index.htm
2019-03-06William A MossVice President and ControllerBuy1,110.005,636.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2020-03-17Laura J SchumacherDirectorBuy180.00131.6823,702.405,766.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019909/0001209191-20-019909-index.htm
2020-03-03Kimberly A KuryeaSenior Vice PresidentBuy2,966.0058,183.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016089/0001209191-20-016089-index.htm
2020-03-04Mark MalcolmDirectorBuy485.005,862.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016504/0001209191-20-016504-index.htm
2020-06-16Laura J SchumacherDirectorBuy158.00149.5023,621.005,924.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037513/0001209191-20-037513-index.htm
2020-03-04Kimberly A KuryeaSenior Vice PresidentBuy3,560.0060,405.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016548/0001209191-20-016548-index.htm
2020-03-17Mark MalcolmDirectorBuy180.00131.6823,702.406,042.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019918/0001209191-20-019918-index.htm
2020-09-16Laura J SchumacherDirectorBuy162.00146.5423,739.486,086.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050900/0001209191-20-050900-index.htm
2020-03-03William A MossVice President and ControllerBuy1,114.006,119.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016101/0001209191-20-016101-index.htm
2019-03-05Christopher J BradyVice PresidentBuy1,054.006,188.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2020-06-16Mark MalcolmDirectorBuy158.00149.5023,621.006,200.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037507/0001209191-20-037507-index.htm
2020-09-16Mark MalcolmDirectorBuy162.00146.5423,739.486,362.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050855/0001209191-20-050855-index.htm
2020-03-04James N MattisDirectorBuy485.00650.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016506/0001209191-20-016506-index.htm
2019-03-05Christopher MarzilliExecutive Vice PresidentBuy3,370.0066,762.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-03-06Christopher MarzilliExecutive Vice PresidentBuy2,385.0067,627.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-09-23Christopher MarzilliExecutive Vice PresidentSell32,930.00187.166,163,277.5967,627.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2020-03-03Christopher MarzilliExecutive Vice PresidentBuy2,488.0068,403.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016094/0001209191-20-016094-index.htm
2019-03-06Christopher J BradyVice PresidentBuy1,230.006,951.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2020-03-04William A MossVice President and ControllerBuy1,335.006,951.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016552/0001209191-20-016552-index.htm
2020-03-04Christopher MarzilliExecutive Vice PresidentBuy3,265.0070,545.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016550/0001209191-20-016550-index.htm
2020-03-03PHEBE N NOVAKOVICChairman and CEOBuy28,655.00720,809.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016082/0001209191-20-016082-index.htm
2019-03-05ROBERT W HELMSenior Vice PresidentBuy5,796.0072,435.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017722/0001209191-19-017722-index.htm
2020-03-04PHEBE N NOVAKOVICChairman and CEOBuy16,680.00724,565.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016538/0001209191-20-016538-index.htm
2019-03-06Jason W AikenSenior Vice President and CFOBuy3,545.0073,581.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2019-03-05Jason W AikenSenior Vice President and CFOBuy8,698.0073,959.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2020-09-24William A MossVice President and ControllerSell4,778.00136.68653,057.047,463.00https://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2020-03-03Christopher J BradyVice PresidentBuy863.007,672.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016056/0001209191-20-016056-index.htm
2019-07-30Kimberly A KuryeaSenior Vice PresidentBuy33,240.0067.702,250,348.0078,250.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043978/0001209191-19-043978-index.htm
2020-11-03William A MossVice President and ControllerSell4,713.00138.54652,924.888,040.00https://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2019-03-06LESTER L LYLESDirectorBuy445.008,179.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017773/0001209191-19-017773-index.htm
2019-03-18LESTER L LYLESDirectorBuy62.00169.8010,527.608,241.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020286/0001209191-19-020286-index.htm
2019-03-06JAMES S CROWNDirectorBuy445.0082,646.00https://www.sec.gov/Archives/edgar/data/40533/000091384919000168/0000913849-19-000168-index.htm
2020-02-28LESTER L LYLESDirectorSell6,900.00159.151,098,148.808,271.00https://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2019-06-18LESTER L LYLESDirectorBuy61.00171.4010,455.408,302.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038047/0001209191-19-038047-index.htm
2019-09-17LESTER L LYLESDirectorBuy55.00190.0110,450.558,357.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050047/0001209191-19-050047-index.htm
2019-12-17LESTER L LYLESDirectorBuy59.00179.8710,612.338,416.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061274/0001209191-19-061274-index.htm
2020-03-03Jason W AikenSenior Vice President and CFOBuy6,655.0084,237.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016040/0001209191-20-016040-index.htm
2020-05-27Kimberly A KuryeaSenior Vice PresidentBuy24,440.00112.402,747,056.0084,845.00https://www.sec.gov/Archives/edgar/data/40533/000120919120032594/0001209191-20-032594-index.htm
2020-03-04Jason W AikenSenior Vice President and CFOBuy4,835.0086,070.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016529/0001209191-20-016529-index.htm
2020-02-18Christopher J BradyVice PresidentBuy2,010.00112.40225,924.008,630.00https://www.sec.gov/Archives/edgar/data/40533/000120919120011024/0001209191-20-011024-index.htm
2020-03-04LESTER L LYLESDirectorBuy485.008,647.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016501/0001209191-20-016501-index.htm
2020-03-17LESTER L LYLESDirectorBuy90.00131.6811,851.208,737.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019920/0001209191-20-019920-index.htm
2020-05-08Danny DeepVice PresidentBuy26.15132.193,456.909,377.45https://www.sec.gov/Archives/edgar/data/40533/000120919120028458/0001209191-20-028458-index.htm
2020-08-07Danny DeepVice PresidentBuy23.12150.753,485.539,400.57https://www.sec.gov/Archives/edgar/data/40533/000120919120046106/0001209191-20-046106-index.htm
2020-03-04CECIL D HANEYDirectorBuy485.00964.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016499/0001209191-20-016499-index.htm
2019-03-06C Howard NyeDirectorBuy445.00981.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017783/0001209191-19-017783-index.htm
2020-03-17CECIL D HANEYDirectorBuy18.00131.682,370.24982.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019922/0001209191-20-019922-index.htm
2020-06-16CECIL D HANEYDirectorBuy15.00149.502,242.50997.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037504/0001209191-20-037504-index.htm