Latest On FedEx Corporation (FDX):
About FedEx Corporation (FDX):
FedEx Corporation provides transportation, e-commerce, and business services worldwide. Its FedEx Express segment offers shipping services for delivery of packages and freight. Its FedEx Ground segment offers business and residential money-back guaranteed ground package delivery services; and consolidates and delivers low-weight and less time-sensitive business-to-consumer packages. Its FedEx Freight segment offers less-than-truckload and other freight delivery services. As of May 31, 2020, this segment had approximately 30,000 vehicles and 373 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and other back-office support services. It also offers FedEx Mobile, a suite of solutions to track packages, create shipping labels, view account-specific rate quotes, and access drop-off location information; FedEx Office, a suite of printing and shipping management solutions, including digital printing, professional finishing, document creation, design, direct mail, signs and graphics, custom-printed boxes, copying, computer rental, Wi-Fi, and corporate print solutions; and packing services, supplies, and boxes, as well as FedEx Express and FedEx Ground shipping services. Its Corporate, Other and Eliminations segment offers international trade services in customs brokerage, and ocean and air freight forwarding services; cross-border enablement and technology solutions, and e-commerce transportation solutions; integrated supply chain management solutions; time-critical shipment services; and critical inventory and service parts logistics, and technology repair. It offers international trade advisory services, including assistance with customs-trade partnership against terrorism program; and publishes customs duty and tax information. It has a strategic alliance with Microsoft Corp. The company was founded in 1971 and is headquartered in Memphis, Tennessee.
General
- Name FedEx Corporation
- Symbol FDX
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryIntegrated Freight & Logistics
- Full Time Employees 324,000
- Last Split Factor2:1
- Last Split Date1999-05-07
- Fiscal Year EndMay
- IPO Date1978-04-12
- Gic SectorIndustrials
- Gic GroupTransportation
- Gic IndustryAir Freight & Logistics
- Gic SubIndustryAir Freight & Logistics
- Web URLhttp://www.fedex.com
Valuation
- Trailing PE 28.45
- Forward PE 13.4
- Price/Sales (Trailing 12 Mt.) 0.9
- Price/Book (Most Recent Quarter) 3.21
- Enterprise Value Revenue 1.31
- Enterprise Value EBITDA 13.02
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $17.40
- Next Year EPS Estimate $18.91
- Profit Margin 3%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 12%
- Revenue 74.73 billion
- Earnings Per Share $9.26
- Revenue Per Share $285.23
- Gross Profit 16.84 billion
- Quarterly Earnings Growth 18.7%
ESG Rating
Highlights
- Market Capitalization 69.85 billion
- EBITDA 7.9 billion
- PE Ratio 16.85
- PEG Ratio 0.78
- Analyst Target Price $323.51
- Book Value Per Share $79.37
Share Statistics
- Shares Outstanding 265.07 million
- Shares Float 244.66 million
- % Held by Insiders 764%
- % Held by Institutions 74.7%
- Shares Short 3.11 million
- Shares Short Prior Month 3.1 million
- Short Ratio 1.46
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.32
- 52 Week High $304.19
- 52 Week Low $102.12
- 50 Day Moving Average 255.36
- 200 Day Moving Average 262.01
Dividends
- Forward Annual Dividend Rate $2.6
- Forward Annual Dividend Yield 0.98%
- Payout Ratio 19%
- Dividend Date 2021-04-01
- ExDividend Date 2021-03-05
- Dividend Per Share $2.6
- Dividend Yield 1.71%
FedEx Corporation (FDX) Dividend Calendar:
FedEx Corporation pays an annual dividend of $2.6 per share, with a dividend yield of 1.71%.
FDX's last dividend payment was made to shareholders on April 1, 2021.
FedEx Corporation pays out 19% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-06-24 | 2024-07-09 | 2024-06-24 | 2024-06-10 | $1.38 |
| 2024-03-08 | 2024-04-01 | 2024-03-11 | 2024-02-16 | $1.26 |
| 2023-12-08 | 2024-01-02 | 2023-12-11 | 2023-11-17 | $1.26 |
| 2023-09-08 | 2023-10-02 | 2023-09-11 | 2023-08-18 | $1.26 |
| 2023-06-09 | 2023-07-03 | 2023-06-12 | 2023-04-05 | $1.26 |
| 2023-03-10 | 2023-04-03 | 2023-03-13 | 2023-02-17 | $1.15 |
| 2022-12-09 | 2023-01-03 | 2022-12-12 | 2022-11-18 | $1.15 |
| 2022-09-01 | 2022-10-03 | 2022-09-02 | 2022-08-12 | $1.15 |
| 2022-06-24 | 2022-07-11 | 2022-06-27 | 2022-06-14 | $1.15 |
| 2022-03-04 | 2022-04-01 | 2022-03-07 | 2022-02-11 | $0.75 |
| 2021-12-10 | 2021-12-27 | 2021-12-13 | 2021-11-19 | $0.75 |
| 2021-09-02 | 2021-10-01 | 2021-09-03 | 2021-08-13 | $0.75 |
| 2021-06-25 | 2021-07-12 | 2021-06-28 | 2021-06-14 | $0.75 |
| 2021-03-05 | 2021-04-01 | 2021-03-08 | 2021-02-12 | $0.65 |
| 2020-12-11 | 2020-12-28 | 2020-12-14 | 2020-11-20 | $0.65 |
| 2020-09-03 | 2020-10-01 | 2020-09-04 | 2020-08-14 | $0.65 |
| 2020-06-26 | 2020-07-13 | 2020-06-29 | 2020-06-15 | $0.65 |
| 2020-03-06 | 2020-04-01 | 2020-03-09 | 2020-02-14 | $0.65 |
| 2019-12-06 | 2020-01-02 | 2019-12-09 | 2019-11-15 | $0.65 |
| 2019-09-06 | 2019-10-01 | 2019-09-09 | 2019-08-16 | $0.65 |
| 2019-06-21 | 2019-07-08 | 2019-06-24 | 2019-06-10 | $0.65 |
| 2019-03-08 | 2019-04-01 | 2019-03-11 | 2019-02-15 | $0.65 |
| 2018-12-07 | 2019-01-02 | 2018-12-10 | 2018-11-16 | $0.65 |
| 2018-09-07 | 2018-10-01 | 2018-09-10 | 2018-08-17 | $0.65 |
| 2018-06-22 | 2018-07-09 | 2018-06-25 | 2018-06-11 | $0.65 |
| 2018-03-09 | 2018-04-02 | 2018-03-12 | 2018-02-16 | $0.5 |
| 2017-12-08 | 2018-01-02 | 2017-12-11 | 2017-11-17 | $0.5 |
| 2017-09-08 | 2017-10-02 | 2017-09-11 | 2017-08-18 | $0.5 |
| 2017-06-20 | 2017-07-06 | 2017-06-22 | 2017-06-12 | $0.5 |
| 2017-03-09 | 2017-04-03 | 2017-03-13 | 2017-02-17 | $0.4 |
| 2016-12-08 | 2017-01-03 | 2016-12-12 | 2016-11-18 | $0.4 |
| 2016-09-08 | 2016-10-03 | 2016-09-12 | 2016-08-19 | $0.4 |
| 2016-06-14 | 2016-07-01 | 2016-06-16 | 2016-06-06 | $0.4 |
| 2016-03-10 | 2016-04-01 | 2016-03-14 | 2016-02-19 | $0.25 |
| 2015-12-10 | 2016-01-04 | 2015-12-14 | $0.25 | |
| 2015-09-08 | 2015-10-01 | 2015-09-10 | 2015-08-14 | $0.25 |
| 2015-06-16 | 2015-07-02 | 2015-06-18 | 2015-06-08 | $0.25 |
| 2015-03-09 | 2015-04-01 | 2015-03-11 | 2015-02-13 | $0.2 |
| 2014-12-10 | 2015-01-02 | 2014-12-12 | 2014-11-21 | $0.2 |
FedEx Corporation (FDX) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-17 | $N/A | $4.83 | $4.01 | 20.33% |
| 2020-08-31 | 2020-09-15 | $19.32 billion | $4.87 | $2.72 | 79.21% |
| 2020-05-31 | 2020-06-30 | $N/A | $2.53 | $1.57 | 61.66% |
| 2020-02-29 | 2020-03-17 | $17.49 billion | $1.41 | $1.27 | 10.98% |
| 2019-11-30 | 2019-12-17 | $17.32 billion | $2.51 | $2.79 | -10% |
| 2019-08-31 | 2019-09-17 | $17.05 billion | $3.05 | $3.15 | -3.31% |
| 2019-05-31 | 2019-06-25 | $17.81 billion | $5.01 | $4.84 | 3.62% |
| 2019-02-28 | 2019-03-19 | $17.01 billion | $3.03 | $3.10 | -2.13% |
| 2018-11-30 | 2018-12-18 | $17.82 billion | $4.03 | $3.93 | 2.65% |
| 2018-08-31 | 2018-09-17 | $17.05 billion | $3.46 | $3.80 | -9.06% |
| 2018-05-31 | 2018-06-19 | $17.31 billion | $5.91 | $5.71 | 3.52% |
| 2018-02-28 | 2018-03-20 | $16.53 billion | $3.72 | $3.11 | 19.55% |
| 2017-11-30 | 2017-12-19 | $16.31 billion | $3.18 | $2.88 | 10.37% |
| 2017-08-31 | 2017-09-19 | $15.3 billion | $3.32 | $3.09 | 7.5% |
| 2017-05-31 | 2017-06-20 | $15.73 billion | $4.25 | $3.87 | 9.72% |
| 2017-02-28 | 2017-03-21 | $15 billion | $2.35 | $2.62 | -10.19% |
| 2016-11-30 | 2016-12-20 | $14.93 billion | $2.80 | $2.91 | -3.64% |
| 2016-08-31 | 2016-09-20 | $14.66 billion | $2.90 | $2.78 | 4.2% |
| 2016-05-31 | 2016-06-21 | $12.98 billion | $3.30 | $3.28 | 0.69% |
| 2016-02-29 | 2016-03-16 | $12.65 billion | $2.51 | $2.34 | 7.49% |
| 2015-11-30 | 2015-12-16 | $12.45 billion | $2.58 | $2.51 | 2.79% |
| 2015-08-31 | 2015-09-16 | $12.28 billion | $2.42 | $2.46 | -1.63% |
| 2015-05-31 | 2015-06-17 | $12.11 billion | $2.66 | $2.68 | -0.75% |
| 2015-02-28 | 2015-03-18 | $11.72 billion | $2.01 | $1.87 | 7.49% |
| 2014-11-30 | 2014-12-17 | $11.94 billion | $2.14 | $2.22 | -3.6% |
| 2014-08-31 | 2014-09-17 | $11.68 billion | $2.12 | $1.96 | 8.16% |
| 2014-05-31 | 2014-06-18 | $11.84 billion | $2.46 | $2.36 | 4.24% |
| 2014-02-28 | 2014-03-19 | $11.3 billion | $1.23 | $1.45 | -15.17% |
| 2013-11-30 | 2013-12-18 | $11.4 billion | $1.57 | $1.64 | -4.27% |
| 2013-08-31 | 2013-09-18 | $11.02 billion | $1.53 | $1.50 | 2% |
| 2013-05-31 | 2013-06-19 | $11.44 billion | $2.13 | $1.96 | 8.67% |
| 2013-02-28 | 2013-03-20 | $10.95 billion | $1.23 | $1.38 | -10.87% |
| 2012-11-30 | 2012-12-19 | $11.11 billion | $1.39 | $1.41 | -1.42% |
| 2012-08-31 | 2012-09-18 | $10.79 billion | $1.45 | $1.40 | 3.57% |
| 2012-05-31 | 2012-06-19 | $11.01 billion | $1.99 | $1.92 | 3.65% |
| 2012-02-29 | 2012-03-22 | $10.56 billion | $1.55 | $1.35 | 14.81% |
| 2011-11-30 | 2011-12-15 | $10.59 billion | $1.57 | $1.52 | 3.29% |
| 2011-08-31 | 2011-09-22 | $10.52 billion | $1.46 | $1.45 | 0.69% |
| 2011-05-31 | 2011-06-22 | $10.55 billion | $1.75 | $1.72 | 1.74% |
| 2011-02-28 | 2011-03-17 | $9.66 billion | $0.81 | $0.82 | -1.22% |
| 2010-11-30 | 2010-12-16 | $9.63 billion | $1.16 | $1.31 | -11.45% |
| 2010-08-31 | 2010-09-16 | $9.46 billion | $1.20 | $1.21 | -0.83% |
| 2010-05-31 | 2010-06-16 | $9.43 billion | $1.33 | $1.32 | 0.76% |
| 2010-02-28 | 2010-03-18 | $8.7 billion | $0.76 | $0.72 | 5.56% |
| 2009-11-30 | 2009-12-17 | $8.6 billion | $1.10 | $1.06 | 3.77% |
| 2009-08-31 | 2009-09-17 | $8.01 billion | $0.58 | $0.58 | 0% |
| 2009-05-31 | 2009-06-17 | $7.85 billion | $0.64 | $0.51 | 25.49% |
| 2009-02-28 | 2009-03-19 | $8.14 billion | $0.31 | $0.46 | -32.61% |
| 2008-11-30 | 2008-12-18 | $9.54 billion | $1.58 | $1.57 | 0.64% |
| 2008-08-31 | 2008-09-18 | $9.97 billion | $1.23 | $1.23 | 0% |
| 2008-05-31 | 2008-06-18 | $9.87 billion | $1.45 | $1.47 | -1.36% |
| 2008-02-29 | 2008-03-20 | $9.44 billion | $1.26 | $1.22 | 3.28% |
| 2007-11-30 | 2007-12-20 | $9.45 billion | $1.54 | $1.50 | 2.67% |
| 2007-08-31 | 2007-09-20 | $9.2 billion | $1.58 | $1.54 | 2.6% |
| 2007-05-31 | 2007-06-20 | $9.15 billion | $1.90 | $1.95 | -2.56% |
| 2007-02-28 | 2007-03-21 | $8.59 billion | $1.35 | $1.33 | 1.5% |
| 2006-11-30 | 2006-12-20 | $8.93 billion | $1.89 | $1.76 | 7.39% |
| 2006-08-31 | 2006-09-21 | $8.55 billion | $1.53 | $1.52 | 0.66% |
| 2006-05-31 | 2006-06-21 | $8.49 billion | $1.82 | $1.77 | 2.82% |
| 2006-02-28 | 2006-03-22 | $8 billion | $1.38 | $1.30 | 6.15% |
| 2005-11-30 | 2005-12-21 | $8.09 billion | $1.53 | $1.40 | 9.29% |
| 2005-08-31 | 2005-09-21 | $7.71 billion | $1.25 | $1.17 | 6.84% |
| 2005-05-31 | 2005-06-23 | $7.72 billion | $1.46 | $1.48 | -1.35% |
| 2005-02-28 | 2005-03-17 | $7.34 billion | $1.03 | $0.98 | 5.1% |
| 2004-11-30 | 2004-12-16 | $7.33 billion | $1.21 | $1.27 | -4.72% |
| 2004-08-31 | 2004-09-22 | $6.98 billion | $1.08 | $1.08 | 0% |
| 2004-05-31 | 2004-06-23 | $7.04 billion | $1.33 | $1.33 | 0% |
| 2004-02-29 | 2004-03-17 | $6.06 billion | $0.71 | $0.67 | 5.97% |
| 2003-11-30 | 2003-12-17 | $5.92 billion | $0.87 | $0.90 | -3.33% |
| 2003-08-31 | 2003-09-17 | $5.69 billion | $0.61 | $0.57 | 7.02% |
| 2003-05-31 | 2003-06-24 | $5.83 billion | $0.92 | $0.90 | 2.22% |
| 2003-02-28 | 2003-03-19 | $5.55 billion | $0.49 | $0.50 | -2% |
| 2002-11-30 | 2002-12-18 | $5.67 billion | $0.81 | $0.79 | 2.53% |
| 2002-08-31 | 2002-09-19 | $5.45 billion | $0.52 | $0.49 | 6.12% |
| 2002-05-31 | 2002-06-25 | $5.42 billion | $0.78 | $0.77 | 1.3% |
| 2002-02-28 | 2002-03-20 | $5.02 billion | $0.39 | $0.37 | 5.41% |
| 2001-11-30 | 2001-12-19 | $5.14 billion | $0.81 | $0.57 | 42.11% |
| 2001-08-31 | 2001-09-20 | $5.04 billion | $0.36 | $0.31 | 16.13% |
| 2001-05-31 | 2001-06-28 | $5.12 billion | $0.64 | $0.52 | 23.08% |
| 2001-02-28 | 2001-03-21 | $4.84 billion | $0.37 | $0.37 | 0% |
| 2000-11-30 | 2000-12-20 | $4.89 billion | $0.67 | $0.67 | 0% |
| 2000-08-31 | 2000-09-19 | $4.78 billion | $0.58 | $0.54 | 7.41% |
| 2000-05-31 | 2000-06-28 | $4.85 billion | $0.85 | $0.81 | 4.94% |
| 2000-02-29 | 2000-03-23 | $4.52 billion | $0.39 | $0.34 | 14.71% |
| 1999-11-30 | 1999-12-16 | $0.57 | $0.55 | 3.64% | |
| 1999-08-31 | 1999-09-16 | $0.52 | $0.54 | -3.7% | |
| 1999-05-31 | 1999-06-30 | $0.73 | $0.70 | 4.29% | |
| 1999-02-28 | 1999-03-18 | $0.27 | $0.23 | 17.39% | |
| 1998-11-30 | 1998-12-17 | $0.62 | $0.53 | 16.98% | |
| 1998-08-31 | 1998-09-24 | $0.50 | $0.49 | 2.04% | |
| 1998-05-31 | 1998-07-08 | $0.57 | $0.57 | 0% | |
| 1998-02-28 | 1998-03-25 | $0.33 | $0.29 | 13.79% | |
| 1997-11-30 | 1997-12-11 | $0.46 | $0.49 | -6.12% | |
| 1997-08-31 | 1997-09-15 | $0.60 | $0.37 | 62.16% | |
| 1997-05-31 | 1997-06-30 | $0.57 | $0.54 | 5.56% | |
| 1997-02-28 | 1997-03-13 | $0.27 | $0.26 | 3.85% | |
| 1996-11-30 | 1996-12-12 | $0.40 | $0.37 | 8.11% | |
| 1996-08-31 | 1996-09-16 | $0.27 | $0.32 | -15.63% | |
| 1996-05-31 | 1996-07-01 | $0.50 | $0.42 | 19.05% |
FedEx Corporation (FDX) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
FedEx Corporation (FDX) Chart:
FedEx Corporation (FDX) News:
Below you will find a list of latest news for FedEx Corporation (FDX) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
FedEx Corporation (FDX) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 160 | 0 | CALL | 0 | 0 | 316.42 | TRUE | 0 | 0 |
| 2026-03-06 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 170 | 0 | CALL | 0 | 0 | 285.85 | TRUE | 0 | 0 |
| 2026-03-06 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 185 | 0 | CALL | 0 | 0 | 244.42 | TRUE | 0 | 0 |
| 2026-03-06 | 190 | 0 | CALL | 0 | 0 | 268.47 | TRUE | 0 | 0 |
| 2026-03-06 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 210 | 0 | CALL | 0 | 0 | 199.7 | TRUE | 0 | 0 |
| 2026-03-06 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 230 | 74.04 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 240 | 0 | CALL | 0 | 0 | 151.49 | TRUE | 0 | 0 |
| 2026-03-06 | 245 | 67.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 255 | 129.73 | CALL | 5 | 5 | 0 | TRUE | 129.73 | 0 |
| 2026-03-06 | 260 | 115.36 | CALL | 0 | 1 | 149.19 | TRUE | 0 | 0 |
| 2026-03-06 | 265 | 109.92 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 270 | 116.08 | CALL | 2 | 2 | 0 | TRUE | 116.08 | 0 |
| 2026-03-06 | 275 | 109.79 | CALL | 5 | 5 | 136.55 | TRUE | 109.79 | 0 |
| 2026-03-06 | 280 | 112.5 | CALL | 0 | 8 | 129.83 | TRUE | 0 | 0 |
| 2026-03-06 | 285 | 104.16 | CALL | 0 | 3 | 126.08 | TRUE | 0 | 0 |
| 2026-03-06 | 290 | 102.53 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 295 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 300 | 85.51 | CALL | 3 | 6 | 106.59 | TRUE | 85.51 | 0 |
| 2026-03-06 | 305 | 72.93 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 310 | 79.15 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 315 | 74.52 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 320 | 69.22 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 325 | 60.72 | CALL | 4 | 11 | 0 | TRUE | -5.67 | -0.09 |
| 2026-03-06 | 330 | 55.2 | CALL | 1 | 5 | 0 | TRUE | -6.45 | -0.1 |
| 2026-03-06 | 335 | 52.4 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 337.5 | 50.24 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 340 | 45.55 | CALL | 1 | 8 | 0 | TRUE | 45.55 | 0 |
| 2026-03-06 | 342.5 | 44.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 345 | 40.47 | CALL | 1 | 11 | 0 | TRUE | -3.82 | -0.09 |
| 2026-03-06 | 347.5 | 39.56 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 350 | 37.22 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 352.5 | 37.58 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 355 | 28 | CALL | 6 | 33 | 0 | TRUE | 28 | 0 |
| 2026-03-06 | 357.5 | 32.13 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-06 | 360 | 24.93 | CALL | 2 | 19 | 0 | TRUE | -6.2 | -0.2 |
| 2026-03-06 | 362.5 | 27.7 | CALL | 0 | 4 | 29.67 | TRUE | 0 | 0 |
| 2026-03-06 | 365 | 21.2 | CALL | 60 | 34 | 37.46 | TRUE | -5.02 | -0.19 |
| 2026-03-06 | 367.5 | 24.15 | CALL | 0 | 16 | 39.68 | TRUE | 0 | 0 |
| 2026-03-06 | 370 | 16.34 | CALL | 51 | 94 | 31.44 | TRUE | -4.86 | -0.23 |
| 2026-03-06 | 372.5 | 13.99 | CALL | 10 | 13 | 32.92 | TRUE | 13.99 | 0 |
| 2026-03-06 | 375 | 14 | CALL | 8 | 36 | 37 | TRUE | -2.9 | -0.17 |
| 2026-03-06 | 377.5 | 15.3 | CALL | 0 | 9 | 38.3 | TRUE | 0 | 0 |
| 2026-03-06 | 380 | 9.6 | CALL | 5 | 59 | 35.38 | TRUE | -3.51 | -0.27 |
| 2026-03-06 | 382.5 | 7.2 | CALL | 535 | 20 | 36.01 | TRUE | -4.37 | -0.38 |
| 2026-03-06 | 385 | 6.45 | CALL | 533 | 112 | 32.23 | TRUE | -3.3 | -0.34 |
| 2026-03-06 | 387.5 | 4.5 | CALL | 18 | 124 | 33.88 | FALSE | -2.4 | -0.35 |
| 2026-03-06 | 390 | 3.52 | CALL | 75 | 235 | 32.97 | FALSE | -1.68 | -0.32 |
| 2026-03-06 | 392.5 | 2.5 | CALL | 8 | 51 | 32.29 | FALSE | -1.63 | -0.39 |
| 2026-03-06 | 395 | 1.8 | CALL | 75 | 131 | 28.55 | FALSE | -1.73 | -0.49 |
| 2026-03-06 | 397.5 | 1.52 | CALL | 31 | 61 | 30.87 | FALSE | -1.88 | -0.55 |
| 2026-03-06 | 400 | 1.13 | CALL | 102 | 149 | 31.47 | FALSE | -0.9 | -0.44 |
| 2026-03-06 | 402.5 | 0.68 | CALL | 13 | 64 | 30.2 | FALSE | -1.01 | -0.6 |
| 2026-03-06 | 405 | 0.56 | CALL | 80 | 113 | 31.92 | FALSE | -0.44 | -0.44 |
| 2026-03-06 | 407.5 | 1.09 | CALL | 0 | 41 | 42.4 | FALSE | 0 | 0 |
| 2026-03-06 | 410 | 0.37 | CALL | 44 | 101 | 34.8 | FALSE | -0.39 | -0.51 |
| 2026-03-06 | 412.5 | 0.26 | CALL | 19 | 28 | 35.09 | FALSE | -0.43 | -0.62 |
| 2026-03-06 | 415 | 0.15 | CALL | 1 | 40 | 34.27 | FALSE | 0.15 | 0 |
| 2026-03-06 | 417.5 | 0 | CALL | 0 | 0 | 44.81 | FALSE | 0 | 0 |
| 2026-03-06 | 420 | 0.25 | CALL | 0 | 2 | 49.88 | FALSE | 0 | 0 |
| 2026-03-06 | 422.5 | 0 | CALL | 0 | 0 | 68.77 | FALSE | 0 | 0 |
| 2026-03-06 | 425 | 0.1 | CALL | 10 | 1 | 41.3 | FALSE | 0.1 | 0 |
| 2026-03-06 | 427.5 | 0 | CALL | 0 | 0 | 50.17 | FALSE | 0 | 0 |
| 2026-03-06 | 430 | 0.1 | CALL | 100 | 6 | 45.7 | FALSE | 0.1 | 0 |
| 2026-03-06 | 432.5 | 0 | CALL | 0 | 0 | 74.59 | FALSE | 0 | 0 |
| 2026-03-06 | 435 | 0.13 | CALL | 0 | 1 | 79.54 | FALSE | 0 | 0 |
| 2026-03-06 | 437.5 | 0 | CALL | 0 | 0 | 91.16 | FALSE | 0 | 0 |
| 2026-03-06 | 440 | 0 | CALL | 0 | 0 | 99.2 | FALSE | 0 | 0 |
| 2026-03-06 | 445 | 0 | CALL | 0 | 0 | 113.15 | FALSE | 0 | 0 |
| 2026-03-06 | 450 | 0 | CALL | 0 | 0 | 111.77 | FALSE | 0 | 0 |
| 2026-03-06 | 455 | 0 | CALL | 0 | 0 | 117.45 | FALSE | 0 | 0 |
| 2026-03-06 | 460 | 0 | CALL | 0 | 0 | 113.74 | FALSE | 0 | 0 |
| 2026-03-06 | 470 | 0 | CALL | 0 | 0 | 129.88 | FALSE | 0 | 0 |
| 2026-03-06 | 480 | 0 | CALL | 0 | 0 | 143.51 | FALSE | 0 | 0 |
| 2026-03-06 | 490 | 0 | CALL | 0 | 0 | 161.06 | FALSE | 0 | 0 |
| 2026-03-06 | 500 | 0 | CALL | 0 | 0 | 188.6 | FALSE | 0 | 0 |
| 2026-03-06 | 155 | 0 | PUT | 0 | 0 | 268 | FALSE | 0 | 0 |
| 2026-03-06 | 160 | 0 | PUT | 0 | 0 | 345.17 | FALSE | 0 | 0 |
| 2026-03-06 | 165 | 0 | PUT | 0 | 0 | 333.91 | FALSE | 0 | 0 |
| 2026-03-06 | 170 | 0 | PUT | 0 | 0 | 242.04 | FALSE | 0 | 0 |
| 2026-03-06 | 175 | 0 | PUT | 0 | 0 | 233.89 | FALSE | 0 | 0 |
| 2026-03-06 | 180 | 0.03 | PUT | 0 | 1 | 225.97 | FALSE | 0 | 0 |
| 2026-03-06 | 185 | 0 | PUT | 0 | 0 | 218.26 | FALSE | 0 | 0 |
| 2026-03-06 | 190 | 0 | PUT | 0 | 0 | 282.29 | FALSE | 0 | 0 |
| 2026-03-06 | 195 | 0 | PUT | 0 | 0 | 467.41 | FALSE | 0 | 0 |
| 2026-03-06 | 200 | 0 | PUT | 0 | 0 | 452.78 | FALSE | 0 | 0 |
| 2026-03-06 | 205 | 0 | PUT | 0 | 0 | 438.5 | FALSE | 0 | 0 |
| 2026-03-06 | 210 | 0 | PUT | 0 | 0 | 424.57 | FALSE | 0 | 0 |
| 2026-03-06 | 215 | 0 | PUT | 0 | 0 | 410.94 | FALSE | 0 | 0 |
| 2026-03-06 | 220 | 0 | PUT | 0 | 0 | 397.62 | FALSE | 0 | 0 |
| 2026-03-06 | 225 | 0 | PUT | 0 | 0 | 384.58 | FALSE | 0 | 0 |
| 2026-03-06 | 230 | 0 | PUT | 0 | 0 | 371.81 | FALSE | 0 | 0 |
| 2026-03-06 | 235 | 0 | PUT | 0 | 0 | 359.28 | FALSE | 0 | 0 |
| 2026-03-06 | 240 | 0 | PUT | 0 | 0 | 347 | FALSE | 0 | 0 |
| 2026-03-06 | 245 | 0 | PUT | 0 | 0 | 334.94 | FALSE | 0 | 0 |
| 2026-03-06 | 250 | 0 | PUT | 0 | 0 | 323.09 | FALSE | 0 | 0 |
| 2026-03-06 | 255 | 0.15 | PUT | 0 | 20 | 311.44 | FALSE | 0 | 0 |
| 2026-03-06 | 260 | 0 | PUT | 0 | 0 | 299.98 | FALSE | 0 | 0 |
| 2026-03-06 | 265 | 0 | PUT | 0 | 0 | 288.7 | FALSE | 0 | 0 |
| 2026-03-06 | 270 | 1.5 | PUT | 0 | 1 | 197.85 | FALSE | 0 | 0 |
| 2026-03-06 | 275 | 0.82 | PUT | 0 | 2 | 225.29 | FALSE | 0 | 0 |
| 2026-03-06 | 280 | 0.06 | PUT | 0 | 4 | 255.82 | FALSE | 0 | 0 |
| 2026-03-06 | 285 | 0.44 | PUT | 0 | 6 | 245.14 | FALSE | 0 | 0 |
| 2026-03-06 | 290 | 0.01 | PUT | 0 | 14 | 234.59 | FALSE | 0 | 0 |
| 2026-03-06 | 295 | 0.47 | PUT | 0 | 11 | 224.16 | FALSE | 0 | 0 |
| 2026-03-06 | 300 | 0.12 | PUT | 0 | 19 | 213.83 | FALSE | 0 | 0 |
| 2026-03-06 | 305 | 0.05 | PUT | 0 | 12 | 189.85 | FALSE | 0 | 0 |
| 2026-03-06 | 310 | 0.98 | PUT | 0 | 15 | 160.94 | FALSE | 0 | 0 |
| 2026-03-06 | 315 | 0.87 | PUT | 0 | 1 | 133.76 | FALSE | 0 | 0 |
| 2026-03-06 | 320 | 0.25 | PUT | 0 | 6 | 79.59 | FALSE | 0 | 0 |
| 2026-03-06 | 325 | 0.05 | PUT | 0 | 8 | 79.08 | FALSE | 0 | 0 |
| 2026-03-06 | 330 | 0.04 | PUT | 0 | 9 | 73.08 | FALSE | 0 | 0 |
| 2026-03-06 | 335 | 0.11 | PUT | 3 | 3 | 62.55 | FALSE | 0.11 | 0 |
| 2026-03-06 | 337.5 | 0.22 | PUT | 2 | 0 | 66.19 | FALSE | 0.22 | 0 |
| 2026-03-06 | 340 | 0.07 | PUT | 20 | 110 | 53.62 | FALSE | -0.34 | -0.83 |
| 2026-03-06 | 342.5 | 0.19 | PUT | 2 | 1 | 58.74 | FALSE | 0.19 | 0 |
| 2026-03-06 | 345 | 0.12 | PUT | 32 | 32 | 52.01 | FALSE | 0.12 | 0 |
| 2026-03-06 | 347.5 | 0 | PUT | 0 | 0 | 50.88 | FALSE | 0 | 0 |
| 2026-03-06 | 350 | 0.21 | PUT | 7 | 45 | 50.67 | FALSE | 0.21 | 0 |
| 2026-03-06 | 352.5 | 0.32 | PUT | 35 | 6 | 51.39 | FALSE | 0.32 | 0 |
| 2026-03-06 | 355 | 0.35 | PUT | 1 | 12 | 49.04 | FALSE | 0.11 | 0.46 |
| 2026-03-06 | 357.5 | 0.59 | PUT | 3 | 5 | 45.82 | FALSE | 0.21 | 0.55 |
| 2026-03-06 | 360 | 0.35 | PUT | 14 | 62 | 42.57 | FALSE | -0.13 | -0.27 |
| 2026-03-06 | 362.5 | 0.47 | PUT | 1 | 11 | 41.9 | FALSE | -0.02 | -0.04 |
| 2026-03-06 | 365 | 0.58 | PUT | 71 | 47 | 40.44 | FALSE | -0.01 | -0.02 |
| 2026-03-06 | 367.5 | 0.85 | PUT | 11 | 106 | 40.82 | FALSE | 0.11 | 0.15 |
| 2026-03-06 | 370 | 1 | PUT | 98 | 1513 | 38.81 | FALSE | -0.09 | -0.08 |
| 2026-03-06 | 372.5 | 1.54 | PUT | 3 | 11 | 40.35 | FALSE | 0.02 | 0.01 |
| 2026-03-06 | 375 | 2.07 | PUT | 50 | 152 | 37.35 | FALSE | 0.33 | 0.19 |
| 2026-03-06 | 377.5 | 2.9 | PUT | 46 | 388 | 37.14 | FALSE | 0.88 | 0.44 |
| 2026-03-06 | 380 | 3.25 | PUT | 142 | 183 | 38.98 | FALSE | 0.1 | 0.03 |
| 2026-03-06 | 382.5 | 4 | PUT | 42 | 66 | 38.05 | FALSE | 0.25 | 0.07 |
| 2026-03-06 | 385 | 4.65 | PUT | 84 | 140 | 35.61 | FALSE | -0.15 | -0.03 |
| 2026-03-06 | 387.5 | 6.5 | PUT | 64 | 113 | 34.41 | TRUE | 1.2 | 0.23 |
| 2026-03-06 | 390 | 8 | PUT | 126 | 69 | 33.82 | TRUE | 0.85 | 0.12 |
| 2026-03-06 | 392.5 | 8.88 | PUT | 8 | 21 | 36.5 | TRUE | 2.12 | 0.31 |
| 2026-03-06 | 395 | 10.63 | PUT | 27 | 14 | 32.49 | TRUE | 2.12 | 0.25 |
| 2026-03-06 | 397.5 | 10.84 | PUT | 0 | 13 | 34.42 | TRUE | 0 | 0 |
| 2026-03-06 | 400 | 13 | PUT | 0 | 6 | 33.14 | TRUE | 0 | 0 |
| 2026-03-06 | 402.5 | 15.2 | PUT | 0 | 5 | 38.07 | TRUE | 0 | 0 |
| 2026-03-06 | 405 | 16.15 | PUT | 0 | 1 | 38.46 | TRUE | 0 | 0 |
| 2026-03-06 | 407.5 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
| 2026-03-06 | 410 | 20.5 | PUT | 0 | 38 | 39.27 | TRUE | 0 | 0 |
| 2026-03-06 | 412.5 | 27 | PUT | 5 | 1 | 57.46 | TRUE | 1 | 0.04 |
| 2026-03-06 | 415 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-03-06 | 417.5 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2026-03-06 | 420 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-03-06 | 422.5 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-03-06 | 425 | 0 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-03-06 | 427.5 | 0 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2026-03-06 | 430 | 0 | PUT | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-03-06 | 432.5 | 0 | PUT | 0 | 0 | 65.19 | TRUE | 0 | 0 |
| 2026-03-06 | 435 | 0 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2026-03-06 | 437.5 | 0 | PUT | 0 | 0 | 69.88 | TRUE | 0 | 0 |
| 2026-03-06 | 440 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
| 2026-03-06 | 445 | 0 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
| 2026-03-06 | 450 | 0 | PUT | 0 | 0 | 78.14 | TRUE | 0 | 0 |
| 2026-03-06 | 455 | 0 | PUT | 0 | 0 | 73.51 | TRUE | 0 | 0 |
| 2026-03-06 | 460 | 0 | PUT | 0 | 0 | 82.61 | TRUE | 0 | 0 |
| 2026-03-06 | 470 | 101.85 | PUT | 0 | 0 | 106.76 | TRUE | 0 | 0 |
| 2026-03-06 | 480 | 0 | PUT | 0 | 0 | 103.81 | TRUE | 0 | 0 |
| 2026-03-06 | 490 | 0 | PUT | 0 | 0 | 108.62 | TRUE | 0 | 0 |
| 2026-03-06 | 500 | 0 | PUT | 0 | 0 | 122.12 | TRUE | 0 | 0 |
| 2026-03-13 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 180 | 180.92 | CALL | 0 | 1 | 108.54 | TRUE | 0 | 0 |
| 2026-03-13 | 185 | 177.69 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 250 | 0 | CALL | 0 | 0 | 86.69 | TRUE | 0 | 0 |
| 2026-03-13 | 255 | 129.72 | CALL | 5 | 0 | 0 | TRUE | 129.72 | 0 |
| 2026-03-13 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 275 | 109.8 | CALL | 5 | 0 | 0 | TRUE | 109.8 | 0 |
| 2026-03-13 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 285 | 0 | CALL | 0 | 0 | 64.83 | TRUE | 0 | 0 |
| 2026-03-13 | 290 | 84.57 | CALL | 0 | 0 | 60.46 | TRUE | 0 | 0 |
| 2026-03-13 | 295 | 79.57 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 300 | 87.3 | CALL | 0 | 3 | 56.1 | TRUE | 0 | 0 |
| 2026-03-13 | 305 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-03-13 | 310 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2026-03-13 | 315 | 60.7 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 325 | 46.88 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 327.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 330 | 29.5 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 332.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 335 | 35.8 | CALL | 0 | 11 | 38.75 | TRUE | 0 | 0 |
| 2026-03-13 | 337.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 340 | 33.33 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 342.5 | 43.1 | CALL | 1 | 0 | 0 | TRUE | 43.1 | 0 |
| 2026-03-13 | 345 | 40.52 | CALL | 1 | 2 | 0 | TRUE | 40.52 | 0 |
| 2026-03-13 | 347.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 350 | 16 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 352.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-13 | 355 | 30.11 | CALL | 10 | 12 | 27.02 | TRUE | 30.11 | 0 |
| 2026-03-13 | 357.5 | 0 | CALL | 0 | 0 | 26.6 | TRUE | 0 | 0 |
| 2026-03-13 | 360 | 25.6 | CALL | 16 | 22 | 26.22 | TRUE | 25.6 | 0 |
| 2026-03-13 | 362.5 | 0 | CALL | 0 | 0 | 27.92 | TRUE | 0 | 0 |
| 2026-03-13 | 365 | 21.03 | CALL | 0 | 28 | 27.89 | TRUE | 0 | 0 |
| 2026-03-13 | 367.5 | 0 | CALL | 0 | 0 | 25.73 | TRUE | 0 | 0 |
| 2026-03-13 | 370 | 22.5 | CALL | 0 | 32 | 27.62 | TRUE | 0 | 0 |
| 2026-03-13 | 372.5 | 19.81 | CALL | 0 | 2 | 26.49 | TRUE | 0 | 0 |
| 2026-03-13 | 375 | 13.57 | CALL | 10 | 29 | 28.25 | TRUE | -6.4 | -0.32 |
| 2026-03-13 | 377.5 | 0 | CALL | 0 | 0 | 27.78 | TRUE | 0 | 0 |
| 2026-03-13 | 380 | 10.27 | CALL | 4 | 71 | 21.72 | TRUE | -2.99 | -0.23 |
| 2026-03-13 | 382.5 | 11.87 | CALL | 0 | 2 | 29.48 | TRUE | 0 | 0 |
| 2026-03-13 | 385 | 7.96 | CALL | 13 | 70 | 28.67 | TRUE | -3.64 | -0.31 |
| 2026-03-13 | 387.5 | 5.85 | CALL | 9 | 39 | 28.26 | FALSE | -2.15 | -0.27 |
| 2026-03-13 | 390 | 5.12 | CALL | 3 | 29 | 27.45 | FALSE | -2.19 | -0.3 |
| 2026-03-13 | 392.5 | 4.8 | CALL | 1 | 16 | 27.93 | FALSE | -3.43 | -0.42 |
| 2026-03-13 | 395 | 4.15 | CALL | 6 | 26 | 26.94 | FALSE | -2.73 | -0.4 |
| 2026-03-13 | 397.5 | 3.18 | CALL | 5 | 96 | 26.08 | FALSE | 3.18 | 0 |
| 2026-03-13 | 400 | 2.7 | CALL | 11 | 199 | 26.83 | FALSE | -1.5 | -0.36 |
| 2026-03-13 | 402.5 | 1.69 | CALL | 10 | 21 | 27.21 | FALSE | 1.69 | 0 |
| 2026-03-13 | 405 | 2.93 | CALL | 0 | 50 | 26.58 | FALSE | 0 | 0 |
| 2026-03-13 | 407.5 | 2.66 | CALL | 0 | 2 | 26.74 | FALSE | 0 | 0 |
| 2026-03-13 | 410 | 1.05 | CALL | 2 | 24 | 27.09 | FALSE | -1.03 | -0.5 |
| 2026-03-13 | 412.5 | 1.8 | CALL | 0 | 1 | 27.87 | FALSE | 0 | 0 |
| 2026-03-13 | 415 | 0.4 | CALL | 7 | 9 | 24.69 | FALSE | 0.4 | 0 |
| 2026-03-13 | 417.5 | 0.96 | CALL | 0 | 1 | 29.85 | FALSE | 0 | 0 |
| 2026-03-13 | 420 | 1.17 | CALL | 0 | 1 | 37.63 | FALSE | 0 | 0 |
| 2026-03-13 | 422.5 | 0 | CALL | 0 | 0 | 44.63 | FALSE | 0 | 0 |
| 2026-03-13 | 425 | 0 | CALL | 0 | 0 | 44.41 | FALSE | 0 | 0 |
| 2026-03-13 | 427.5 | 0 | CALL | 0 | 0 | 44.52 | FALSE | 0 | 0 |
| 2026-03-13 | 430 | 0.54 | CALL | 0 | 8 | 42.71 | FALSE | 0 | 0 |
| 2026-03-13 | 432.5 | 0 | CALL | 0 | 0 | 51.11 | FALSE | 0 | 0 |
| 2026-03-13 | 435 | 0 | CALL | 0 | 0 | 49.28 | FALSE | 0 | 0 |
| 2026-03-13 | 440 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
| 2026-03-13 | 445 | 0 | CALL | 0 | 0 | 56.06 | FALSE | 0 | 0 |
| 2026-03-13 | 450 | 0.26 | CALL | 0 | 6 | 58.08 | FALSE | 0 | 0 |
| 2026-03-13 | 455 | 0 | CALL | 0 | 0 | 72.29 | FALSE | 0 | 0 |
| 2026-03-13 | 460 | 0 | CALL | 0 | 0 | 78.18 | FALSE | 0 | 0 |
| 2026-03-13 | 470 | 0 | CALL | 0 | 0 | 77.07 | FALSE | 0 | 0 |
| 2026-03-13 | 480 | 0 | CALL | 0 | 0 | 85.2 | FALSE | 0 | 0 |
| 2026-03-13 | 490 | 0 | CALL | 0 | 0 | 93.17 | FALSE | 0 | 0 |
| 2026-03-13 | 500 | 0.22 | CALL | 0 | 1 | 90.38 | FALSE | 0 | 0 |
| 2026-03-13 | 160 | 0 | PUT | 0 | 0 | 351.07 | FALSE | 0 | 0 |
| 2026-03-13 | 165 | 0 | PUT | 0 | 0 | 340.3 | FALSE | 0 | 0 |
| 2026-03-13 | 170 | 0 | PUT | 0 | 0 | 329.86 | FALSE | 0 | 0 |
| 2026-03-13 | 175 | 0 | PUT | 0 | 0 | 319.74 | FALSE | 0 | 0 |
| 2026-03-13 | 180 | 0.1 | PUT | 0 | 1 | 309.91 | FALSE | 0 | 0 |
| 2026-03-13 | 185 | 0 | PUT | 0 | 0 | 300.36 | FALSE | 0 | 0 |
| 2026-03-13 | 190 | 0 | PUT | 0 | 0 | 291.06 | FALSE | 0 | 0 |
| 2026-03-13 | 195 | 0 | PUT | 0 | 0 | 282.01 | FALSE | 0 | 0 |
| 2026-03-13 | 200 | 0 | PUT | 0 | 0 | 273.19 | FALSE | 0 | 0 |
| 2026-03-13 | 205 | 0 | PUT | 0 | 0 | 264.58 | FALSE | 0 | 0 |
| 2026-03-13 | 210 | 0 | PUT | 0 | 0 | 256.17 | FALSE | 0 | 0 |
| 2026-03-13 | 215 | 0 | PUT | 0 | 0 | 247.96 | FALSE | 0 | 0 |
| 2026-03-13 | 220 | 0 | PUT | 0 | 0 | 239.92 | FALSE | 0 | 0 |
| 2026-03-13 | 225 | 0 | PUT | 0 | 0 | 232.06 | FALSE | 0 | 0 |
| 2026-03-13 | 230 | 0 | PUT | 0 | 0 | 224.36 | FALSE | 0 | 0 |
| 2026-03-13 | 235 | 0 | PUT | 0 | 0 | 216.8 | FALSE | 0 | 0 |
| 2026-03-13 | 240 | 0 | PUT | 0 | 0 | 209.4 | FALSE | 0 | 0 |
| 2026-03-13 | 245 | 0 | PUT | 0 | 0 | 202.12 | FALSE | 0 | 0 |
| 2026-03-13 | 250 | 0.02 | PUT | 2 | 12 | 85.17 | FALSE | -0.05 | -0.71 |
| 2026-03-13 | 255 | 0 | PUT | 0 | 0 | 160.25 | FALSE | 0 | 0 |
| 2026-03-13 | 260 | 0 | PUT | 0 | 0 | 154.11 | FALSE | 0 | 0 |
| 2026-03-13 | 265 | 0 | PUT | 0 | 0 | 148.06 | FALSE | 0 | 0 |
| 2026-03-13 | 270 | 0 | PUT | 0 | 0 | 142.11 | FALSE | 0 | 0 |
| 2026-03-13 | 275 | 0 | PUT | 0 | 0 | 124.74 | FALSE | 0 | 0 |
| 2026-03-13 | 280 | 0 | PUT | 0 | 0 | 127.67 | FALSE | 0 | 0 |
| 2026-03-13 | 285 | 0 | PUT | 0 | 0 | 102.3 | FALSE | 0 | 0 |
| 2026-03-13 | 290 | 1.23 | PUT | 0 | 3 | 89.29 | FALSE | 0 | 0 |
| 2026-03-13 | 295 | 0 | PUT | 0 | 0 | 92.96 | FALSE | 0 | 0 |
| 2026-03-13 | 300 | 0.1 | PUT | 0 | 1 | 84.14 | FALSE | 0 | 0 |
| 2026-03-13 | 305 | 3.3 | PUT | 0 | 1 | 100.17 | FALSE | 0 | 0 |
| 2026-03-13 | 310 | 0.9 | PUT | 0 | 58 | 75.06 | FALSE | 0 | 0 |
| 2026-03-13 | 315 | 1.19 | PUT | 0 | 17 | 83.06 | FALSE | 0 | 0 |
| 2026-03-13 | 320 | 0.14 | PUT | 2 | 57 | 49.65 | FALSE | -0.61 | -0.81 |
| 2026-03-13 | 325 | 0.31 | PUT | 3 | 2983 | 51.94 | FALSE | 0.31 | 0 |
| 2026-03-13 | 327.5 | 0 | PUT | 0 | 0 | 68.48 | FALSE | 0 | 0 |
| 2026-03-13 | 330 | 0.35 | PUT | 8 | 39 | 49.08 | FALSE | 0.18 | 1.06 |
| 2026-03-13 | 332.5 | 0 | PUT | 0 | 0 | 63.85 | FALSE | 0 | 0 |
| 2026-03-13 | 335 | 0.33 | PUT | 0 | 23 | 49.51 | FALSE | 0 | 0 |
| 2026-03-13 | 337.5 | 0 | PUT | 0 | 0 | 62.51 | FALSE | 0 | 0 |
| 2026-03-13 | 340 | 0.7 | PUT | 1 | 63 | 47.23 | FALSE | 0.25 | 0.56 |
| 2026-03-13 | 342.5 | 0 | PUT | 0 | 0 | 46.99 | FALSE | 0 | 0 |
| 2026-03-13 | 345 | 0.76 | PUT | 4 | 11 | 43.74 | FALSE | 0.76 | 0 |
| 2026-03-13 | 347.5 | 0 | PUT | 0 | 0 | 46.28 | FALSE | 0 | 0 |
| 2026-03-13 | 350 | 0.8 | PUT | 0 | 288 | 40.84 | FALSE | 0 | 0 |
| 2026-03-13 | 352.5 | 1.32 | PUT | 5 | 0 | 42.79 | FALSE | 1.32 | 0 |
| 2026-03-13 | 355 | 1.12 | PUT | 21 | 487 | 38.65 | FALSE | 0.12 | 0.12 |
| 2026-03-13 | 357.5 | 1.84 | PUT | 7 | 0 | 37.77 | FALSE | 1.84 | 0 |
| 2026-03-13 | 360 | 1.75 | PUT | 28 | 226 | 38.79 | FALSE | 0.65 | 0.59 |
| 2026-03-13 | 362.5 | 2.15 | PUT | 1 | 0 | 36.24 | FALSE | 2.15 | 0 |
| 2026-03-13 | 365 | 2.13 | PUT | 16 | 18 | 36.04 | FALSE | 0.35 | 0.2 |
| 2026-03-13 | 367.5 | 2.75 | PUT | 14 | 3 | 36.8 | FALSE | 0.09 | 0.03 |
| 2026-03-13 | 370 | 3.75 | PUT | 20 | 131 | 35.94 | FALSE | 1.23 | 0.49 |
| 2026-03-13 | 372.5 | 4.2 | PUT | 1 | 4 | 37.83 | FALSE | 1 | 0.31 |
| 2026-03-13 | 375 | 4.85 | PUT | 3 | 186 | 34.98 | FALSE | 1.25 | 0.35 |
| 2026-03-13 | 377.5 | 6.26 | PUT | 0 | 1 | 34.62 | FALSE | 0 | 0 |
| 2026-03-13 | 380 | 5.7 | PUT | 55 | 99 | 33.69 | FALSE | 1.1 | 0.24 |
| 2026-03-13 | 382.5 | 7.17 | PUT | 11 | 95 | 33.96 | FALSE | 0.39 | 0.06 |
| 2026-03-13 | 385 | 8.28 | PUT | 23 | 49 | 33.61 | FALSE | 1.08 | 0.15 |
| 2026-03-13 | 387.5 | 7.2 | PUT | 0 | 26 | 33.33 | TRUE | 0 | 0 |
| 2026-03-13 | 390 | 10.5 | PUT | 7 | 72 | 34.14 | TRUE | 0.5 | 0.05 |
| 2026-03-13 | 392.5 | 15.75 | PUT | 1 | 19 | 32.17 | TRUE | 6.35 | 0.68 |
| 2026-03-13 | 395 | 17.2 | PUT | 1 | 13 | 32.91 | TRUE | 2.9 | 0.2 |
| 2026-03-13 | 397.5 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
| 2026-03-13 | 400 | 18.63 | PUT | 1 | 2 | 33.92 | TRUE | 4.63 | 0.33 |
| 2026-03-13 | 402.5 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-03-13 | 405 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
| 2026-03-13 | 407.5 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
| 2026-03-13 | 410 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
| 2026-03-13 | 412.5 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2026-03-13 | 415 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
| 2026-03-13 | 417.5 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-03-13 | 420 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2026-03-13 | 422.5 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-03-13 | 425 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2026-03-13 | 427.5 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2026-03-13 | 430 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2026-03-13 | 432.5 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
| 2026-03-13 | 435 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-03-13 | 440 | 0 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2026-03-13 | 445 | 0 | PUT | 0 | 0 | 60.66 | TRUE | 0 | 0 |
| 2026-03-13 | 450 | 0 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2026-03-13 | 455 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2026-03-13 | 460 | 0 | PUT | 0 | 0 | 71.87 | TRUE | 0 | 0 |
| 2026-03-13 | 470 | 0 | PUT | 0 | 0 | 75.71 | TRUE | 0 | 0 |
| 2026-03-13 | 480 | 0 | PUT | 0 | 0 | 84.68 | TRUE | 0 | 0 |
| 2026-03-13 | 490 | 0 | PUT | 0 | 0 | 88.61 | TRUE | 0 | 0 |
| 2026-03-13 | 500 | 0 | PUT | 0 | 0 | 94.92 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 127.88 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 122.95 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 98.55 | CALL | 0 | 0 | 187.85 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 117.75 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 88.65 | CALL | 0 | 2 | 143.9 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 164.37 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 80.91 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 118.29 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 71.35 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 193.91 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 66.8 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 72.22 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 127.5 | CALL | 0 | 15 | 126.41 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 194.17 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 77.38 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 182.5 | CALL | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 158.75 | CALL | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 167.2 | CALL | 0 | 532 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 158 | CALL | 0 | 184 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 149.15 | CALL | 0 | 300 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 134.26 | CALL | 61 | 1085 | 0 | TRUE | -5.06 | -0.04 |
| 2026-03-20 | 260 | 125.56 | CALL | 1 | 811 | 0 | TRUE | 125.56 | 0 |
| 2026-03-20 | 270 | 115.03 | CALL | 2 | 401 | 0 | TRUE | -6.43 | -0.05 |
| 2026-03-20 | 280 | 104.73 | CALL | 1 | 410 | 0 | TRUE | -3.84 | -0.04 |
| 2026-03-20 | 290 | 93.55 | CALL | 0 | 529 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 85.4 | CALL | 1 | 784 | 0 | TRUE | -7.6 | -0.08 |
| 2026-03-20 | 310 | 75.73 | CALL | 3 | 407 | 0 | TRUE | 75.73 | 0 |
| 2026-03-20 | 315 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 65.18 | CALL | 5 | 1177 | 42.54 | TRUE | -2.97 | -0.04 |
| 2026-03-20 | 325 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 56.72 | CALL | 10 | 420 | 39.65 | TRUE | 56.72 | 0 |
| 2026-03-20 | 335 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 45.68 | CALL | 1 | 258 | 40.95 | TRUE | -6.65 | -0.13 |
| 2026-03-20 | 345 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 38.35 | CALL | 18 | 257 | 45.01 | TRUE | -2.61 | -0.06 |
| 2026-03-20 | 355 | 0 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 30.98 | CALL | 9 | 79 | 38.34 | TRUE | -5.39 | -0.15 |
| 2026-03-20 | 365 | 26.49 | CALL | 2 | 1 | 44.12 | TRUE | 26.49 | 0 |
| 2026-03-20 | 367.5 | 25.55 | CALL | 0 | 3 | 45.43 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 24.34 | CALL | 7 | 880 | 41.12 | TRUE | -1.63 | -0.06 |
| 2026-03-20 | 372.5 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2026-03-20 | 375 | 20.43 | CALL | 0 | 9 | 43.38 | TRUE | 0 | 0 |
| 2026-03-20 | 377.5 | 18.93 | CALL | 10 | 24 | 39.16 | TRUE | 18.93 | 0 |
| 2026-03-20 | 380 | 17.6 | CALL | 17 | 572 | 39.58 | TRUE | -4.62 | -0.21 |
| 2026-03-20 | 382.5 | 16.42 | CALL | 2 | 112 | 43.87 | TRUE | -3.1 | -0.16 |
| 2026-03-20 | 385 | 15.64 | CALL | 4 | 75 | 41.79 | TRUE | -4.16 | -0.21 |
| 2026-03-20 | 387.5 | 13.95 | CALL | 10 | 22 | 43.99 | FALSE | 13.95 | 0 |
| 2026-03-20 | 390 | 12.55 | CALL | 6 | 536 | 43.39 | FALSE | -2.66 | -0.17 |
| 2026-03-20 | 392.5 | 14 | CALL | 0 | 32 | 42.38 | FALSE | 0 | 0 |
| 2026-03-20 | 395 | 12 | CALL | 2 | 25 | 44.48 | FALSE | -1.32 | -0.1 |
| 2026-03-20 | 397.5 | 10.35 | CALL | 0 | 4 | 42.04 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 8.8 | CALL | 30 | 433 | 40.54 | FALSE | -2.26 | -0.2 |
| 2026-03-20 | 402.5 | 10.15 | CALL | 0 | 1 | 41.89 | FALSE | 0 | 0 |
| 2026-03-20 | 405 | 7.32 | CALL | 1 | 17 | 40.95 | FALSE | -2.09 | -0.22 |
| 2026-03-20 | 407.5 | 6.83 | CALL | 1 | 161 | 41.7 | FALSE | -1.7 | -0.2 |
| 2026-03-20 | 410 | 6.16 | CALL | 3 | 303 | 41.69 | FALSE | -1.66 | -0.21 |
| 2026-03-20 | 412.5 | 6.05 | CALL | 4 | 0 | 43.47 | FALSE | 6.05 | 0 |
| 2026-03-20 | 415 | 6.45 | CALL | 0 | 3 | 42.42 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 4.11 | CALL | 102 | 124 | 42.19 | FALSE | -1.74 | -0.3 |
| 2026-03-20 | 425 | 3.2 | CALL | 4 | 5 | 41.86 | FALSE | 3.2 | 0 |
| 2026-03-20 | 430 | 2.47 | CALL | 4 | 45 | 41.59 | FALSE | -0.8 | -0.24 |
| 2026-03-20 | 435 | 2.68 | CALL | 0 | 16 | 44.75 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 1.96 | CALL | 7 | 12 | 44.7 | FALSE | -0.24 | -0.11 |
| 2026-03-20 | 445 | 1.66 | CALL | 0 | 2 | 46.97 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 1.25 | CALL | 2 | 80 | 45.06 | FALSE | 1.25 | 0 |
| 2026-03-20 | 455 | 0 | CALL | 0 | 0 | 45.27 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.75 | CALL | 2 | 27 | 45.03 | FALSE | 0.75 | 0 |
| 2026-03-20 | 470 | 0.68 | CALL | 0 | 86 | 59.7 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 0.45 | CALL | 0 | 12 | 72.35 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0 | CALL | 0 | 0 | 77.62 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0 | CALL | 0 | 0 | 81.36 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.01 | PUT | 0 | 17 | 392.06 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.04 | PUT | 0 | 64 | 378.82 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0.15 | PUT | 0 | 13 | 366.24 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0.31 | PUT | 0 | 11 | 354.26 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 0.14 | PUT | 0 | 57 | 342.82 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 0.07 | PUT | 0 | 33 | 331.88 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0.15 | PUT | 0 | 510 | 321.39 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 0.25 | PUT | 0 | 17 | 311.31 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0.23 | PUT | 0 | 198 | 301.62 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0.31 | PUT | 0 | 66 | 292.28 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0.33 | PUT | 0 | 28 | 283.27 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0.5 | PUT | 0 | 207 | 274.57 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0.05 | PUT | 0 | 58 | 266.14 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 0.13 | PUT | 0 | 727 | 257.98 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 1 | PUT | 0 | 112 | 250.07 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.1 | PUT | 0 | 214 | 242.39 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0.1 | PUT | 0 | 810 | 234.92 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.68 | PUT | 0 | 245 | 227.65 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 0.01 | PUT | 0 | 600 | 220.57 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 0.05 | PUT | 0 | 586 | 213.68 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 0.36 | PUT | 0 | 1589 | 200.38 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 0.37 | PUT | 0 | 516 | 187.67 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 0.01 | PUT | 0 | 861 | 161.2 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0.07 | PUT | 0 | 277 | 108.03 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0.06 | PUT | 0 | 419 | 95.99 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 0.1 | PUT | 3 | 634 | 71.82 | FALSE | 0.1 | 0 |
| 2026-03-20 | 270 | 0.1 | PUT | 0 | 656 | 73.66 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 0.21 | PUT | 0 | 660 | 70.83 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 0.28 | PUT | 0 | 441 | 78.09 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.41 | PUT | 41 | 790 | 58.65 | FALSE | -0.09 | -0.18 |
| 2026-03-20 | 310 | 0.62 | PUT | 0 | 1376 | 58.62 | FALSE | 0 | 0 |
| 2026-03-20 | 315 | 1 | PUT | 0 | 4 | 65.16 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 1.25 | PUT | 2 | 188 | 56.9 | FALSE | 0.19 | 0.18 |
| 2026-03-20 | 325 | 1.51 | PUT | 0 | 11 | 61.38 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 2 | PUT | 3 | 626 | 55.68 | FALSE | 0.52 | 0.35 |
| 2026-03-20 | 335 | 2.3 | PUT | 1 | 4 | 53.77 | FALSE | 2.3 | 0 |
| 2026-03-20 | 340 | 3.19 | PUT | 6 | 897 | 54.96 | FALSE | 0.75 | 0.31 |
| 2026-03-20 | 345 | 2.95 | PUT | 0 | 24 | 53.4 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 4.55 | PUT | 80 | 697 | 50.81 | FALSE | 1.02 | 0.29 |
| 2026-03-20 | 355 | 5.71 | PUT | 7 | 17 | 52.87 | FALSE | 1.21 | 0.27 |
| 2026-03-20 | 360 | 6.3 | PUT | 55 | 686 | 50.15 | FALSE | 0.6 | 0.11 |
| 2026-03-20 | 365 | 8.15 | PUT | 5 | 10 | 51.5 | FALSE | 8.15 | 0 |
| 2026-03-20 | 367.5 | 8 | PUT | 0 | 9 | 49.99 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 10.02 | PUT | 145 | 550 | 49.2 | FALSE | 2.02 | 0.25 |
| 2026-03-20 | 372.5 | 9.36 | PUT | 0 | 3 | 50.97 | FALSE | 0 | 0 |
| 2026-03-20 | 375 | 12.37 | PUT | 2 | 4 | 50.08 | FALSE | 12.37 | 0 |
| 2026-03-20 | 377.5 | 9.75 | PUT | 0 | 11 | 50.8 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 14.53 | PUT | 13 | 163 | 49.37 | FALSE | 3.43 | 0.31 |
| 2026-03-20 | 382.5 | 14.9 | PUT | 10 | 94 | 50.92 | FALSE | 3.03 | 0.26 |
| 2026-03-20 | 385 | 15.79 | PUT | 25 | 74 | 49.96 | FALSE | 2.24 | 0.17 |
| 2026-03-20 | 387.5 | 14.39 | PUT | 0 | 62 | 49.05 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 18.65 | PUT | 8 | 211 | 50.71 | TRUE | 2.4 | 0.15 |
| 2026-03-20 | 392.5 | 18.5 | PUT | 0 | 2 | 48.7 | TRUE | 0 | 0 |
| 2026-03-20 | 395 | 22.7 | PUT | 0 | 2 | 48.93 | TRUE | 0 | 0 |
| 2026-03-20 | 397.5 | 20.93 | PUT | 0 | 15 | 47.66 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 26.5 | PUT | 0 | 122 | 49.57 | TRUE | 0 | 0 |
| 2026-03-20 | 402.5 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2026-03-20 | 405 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2026-03-20 | 407.5 | 0 | PUT | 0 | 0 | 47.96 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 47.75 | PUT | 0 | 10 | 47.88 | TRUE | 0 | 0 |
| 2026-03-20 | 412.5 | 29.75 | PUT | 0 | 1 | 48.56 | TRUE | 0 | 0 |
| 2026-03-20 | 415 | 0 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 36.93 | PUT | 0 | 17 | 48.76 | TRUE | 0 | 0 |
| 2026-03-20 | 425 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2026-03-20 | 435 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2026-03-20 | 445 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 0 | PUT | 0 | 1 | 55.14 | TRUE | 0 | 0 |
| 2026-03-20 | 455 | 0 | PUT | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 75 | PUT | 2 | 7 | 59.98 | TRUE | 2 | 0.03 |
| 2026-03-20 | 470 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
| 2026-03-27 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 275 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 280 | 104.48 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 295 | 70.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 300 | 66 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-27 | 310 | 59.55 | CALL | 0 | 1 | 33.19 | TRUE | 0 | 0 |
| 2026-03-27 | 315 | 0 | CALL | 0 | 0 | 37.49 | TRUE | 0 | 0 |
| 2026-03-27 | 320 | 58.7 | CALL | 0 | 1 | 38.31 | TRUE | 0 | 0 |
| 2026-03-27 | 325 | 60.35 | CALL | 1 | 0 | 37.36 | TRUE | 60.35 | 0 |
| 2026-03-27 | 330 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2026-03-27 | 335 | 51.35 | CALL | 1 | 1 | 39.47 | TRUE | 51.35 | 0 |
| 2026-03-27 | 340 | 34.45 | CALL | 0 | 1 | 39.01 | TRUE | 0 | 0 |
| 2026-03-27 | 345 | 34.22 | CALL | 0 | 4 | 40.15 | TRUE | 0 | 0 |
| 2026-03-27 | 350 | 44.06 | CALL | 0 | 4 | 40.41 | TRUE | 0 | 0 |
| 2026-03-27 | 355 | 38.4 | CALL | 0 | 4 | 39.86 | TRUE | 0 | 0 |
| 2026-03-27 | 360 | 36.52 | CALL | 0 | 5 | 40.02 | TRUE | 0 | 0 |
| 2026-03-27 | 365 | 27.11 | CALL | 1 | 8 | 41.77 | TRUE | -5.78 | -0.18 |
| 2026-03-27 | 370 | 25.5 | CALL | 1 | 5 | 37.94 | TRUE | 25.5 | 0 |
| 2026-03-27 | 375 | 25.8 | CALL | 0 | 1 | 40.17 | TRUE | 0 | 0 |
| 2026-03-27 | 380 | 18.3 | CALL | 1 | 23 | 40.03 | TRUE | 18.3 | 0 |
| 2026-03-27 | 385 | 18.2 | CALL | 0 | 34 | 39.54 | TRUE | 0 | 0 |
| 2026-03-27 | 390 | 14.46 | CALL | 9 | 23 | 38.34 | FALSE | -2.14 | -0.13 |
| 2026-03-27 | 395 | 11.03 | CALL | 4 | 117 | 40.15 | FALSE | -3.57 | -0.24 |
| 2026-03-27 | 400 | 10.28 | CALL | 13 | 114 | 40.1 | FALSE | -2.85 | -0.22 |
| 2026-03-27 | 405 | 10.2 | CALL | 0 | 6 | 38.52 | FALSE | 0 | 0 |
| 2026-03-27 | 410 | 9.3 | CALL | 0 | 10 | 38.57 | FALSE | 0 | 0 |
| 2026-03-27 | 415 | 7.8 | CALL | 0 | 7 | 38.03 | FALSE | 0 | 0 |
| 2026-03-27 | 420 | 4.97 | CALL | 1 | 5 | 38.57 | FALSE | 4.97 | 0 |
| 2026-03-27 | 425 | 4.9 | CALL | 0 | 2 | 38.01 | FALSE | 0 | 0 |
| 2026-03-27 | 430 | 3.36 | CALL | 1 | 5 | 38.9 | FALSE | 3.36 | 0 |
| 2026-03-27 | 435 | 0 | CALL | 0 | 0 | 41.07 | FALSE | 0 | 0 |
| 2026-03-27 | 440 | 2.7 | CALL | 0 | 2 | 43.35 | FALSE | 0 | 0 |
| 2026-03-27 | 445 | 0 | CALL | 0 | 0 | 43.95 | FALSE | 0 | 0 |
| 2026-03-27 | 450 | 0 | CALL | 0 | 0 | 45.78 | FALSE | 0 | 0 |
| 2026-03-27 | 455 | 0 | CALL | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2026-03-27 | 460 | 0 | CALL | 0 | 0 | 45.49 | FALSE | 0 | 0 |
| 2026-03-27 | 470 | 0 | CALL | 0 | 0 | 52.21 | FALSE | 0 | 0 |
| 2026-03-27 | 480 | 0 | CALL | 0 | 0 | 66.12 | FALSE | 0 | 0 |
| 2026-03-27 | 490 | 0 | CALL | 0 | 0 | 70.24 | FALSE | 0 | 0 |
| 2026-03-27 | 500 | 0 | CALL | 0 | 0 | 74.18 | FALSE | 0 | 0 |
| 2026-03-27 | 180 | 0 | PUT | 0 | 0 | 205.77 | FALSE | 0 | 0 |
| 2026-03-27 | 185 | 0 | PUT | 0 | 0 | 182.24 | FALSE | 0 | 0 |
| 2026-03-27 | 190 | 0 | PUT | 0 | 0 | 167.34 | FALSE | 0 | 0 |
| 2026-03-27 | 195 | 0 | PUT | 0 | 0 | 164.36 | FALSE | 0 | 0 |
| 2026-03-27 | 200 | 0 | PUT | 0 | 0 | 161.19 | FALSE | 0 | 0 |
| 2026-03-27 | 205 | 0 | PUT | 0 | 0 | 155.17 | FALSE | 0 | 0 |
| 2026-03-27 | 210 | 0 | PUT | 0 | 0 | 146.55 | FALSE | 0 | 0 |
| 2026-03-27 | 215 | 0 | PUT | 0 | 0 | 146.32 | FALSE | 0 | 0 |
| 2026-03-27 | 220 | 0 | PUT | 0 | 0 | 141.68 | FALSE | 0 | 0 |
| 2026-03-27 | 225 | 0 | PUT | 0 | 0 | 137.13 | FALSE | 0 | 0 |
| 2026-03-27 | 230 | 0 | PUT | 0 | 0 | 129.87 | FALSE | 0 | 0 |
| 2026-03-27 | 235 | 0 | PUT | 0 | 0 | 130.31 | FALSE | 0 | 0 |
| 2026-03-27 | 240 | 0 | PUT | 0 | 0 | 129.34 | FALSE | 0 | 0 |
| 2026-03-27 | 245 | 0 | PUT | 0 | 0 | 124.78 | FALSE | 0 | 0 |
| 2026-03-27 | 250 | 0 | PUT | 0 | 0 | 112.44 | FALSE | 0 | 0 |
| 2026-03-27 | 255 | 0 | PUT | 0 | 0 | 111.29 | FALSE | 0 | 0 |
| 2026-03-27 | 260 | 0 | PUT | 0 | 0 | 110.36 | FALSE | 0 | 0 |
| 2026-03-27 | 265 | 0 | PUT | 0 | 0 | 104.95 | FALSE | 0 | 0 |
| 2026-03-27 | 270 | 0 | PUT | 0 | 0 | 100.81 | FALSE | 0 | 0 |
| 2026-03-27 | 275 | 0 | PUT | 0 | 0 | 99.27 | FALSE | 0 | 0 |
| 2026-03-27 | 280 | 0.86 | PUT | 0 | 1 | 93.05 | FALSE | 0 | 0 |
| 2026-03-27 | 285 | 0 | PUT | 0 | 0 | 92.11 | FALSE | 0 | 0 |
| 2026-03-27 | 290 | 0.51 | PUT | 0 | 1 | 88.08 | FALSE | 0 | 0 |
| 2026-03-27 | 295 | 1.59 | PUT | 0 | 2 | 84.4 | FALSE | 0 | 0 |
| 2026-03-27 | 300 | 1.4 | PUT | 0 | 1 | 66.47 | FALSE | 0 | 0 |
| 2026-03-27 | 305 | 1.67 | PUT | 0 | 2 | 57.04 | FALSE | 0 | 0 |
| 2026-03-27 | 310 | 1.9 | PUT | 0 | 3 | 56.02 | FALSE | 0 | 0 |
| 2026-03-27 | 315 | 1.5 | PUT | 0 | 2 | 54.4 | FALSE | 0 | 0 |
| 2026-03-27 | 320 | 5.8 | PUT | 0 | 1 | 56.37 | FALSE | 0 | 0 |
| 2026-03-27 | 325 | 0 | PUT | 0 | 0 | 52.7 | FALSE | 0 | 0 |
| 2026-03-27 | 330 | 2.7 | PUT | 0 | 8 | 47.95 | FALSE | 0 | 0 |
| 2026-03-27 | 335 | 2.5 | PUT | 0 | 8 | 50.95 | FALSE | 0 | 0 |
| 2026-03-27 | 340 | 3.15 | PUT | 3 | 24 | 46.54 | FALSE | 0.15 | 0.05 |
| 2026-03-27 | 345 | 3.8 | PUT | 0 | 11 | 47.6 | FALSE | 0 | 0 |
| 2026-03-27 | 350 | 4.64 | PUT | 0 | 12 | 47.94 | FALSE | 0 | 0 |
| 2026-03-27 | 355 | 9 | PUT | 1 | 12 | 46.14 | FALSE | 9 | 0 |
| 2026-03-27 | 360 | 6.75 | PUT | 1 | 14 | 44.11 | FALSE | 0.45 | 0.07 |
| 2026-03-27 | 365 | 9.21 | PUT | 1 | 12 | 46.91 | FALSE | 9.21 | 0 |
| 2026-03-27 | 370 | 10.15 | PUT | 17 | 21 | 44.65 | FALSE | 1.15 | 0.13 |
| 2026-03-27 | 375 | 13.05 | PUT | 4 | 5 | 47.18 | FALSE | 13.05 | 0 |
| 2026-03-27 | 380 | 14.63 | PUT | 13 | 10 | 44.29 | FALSE | 2.73 | 0.23 |
| 2026-03-27 | 385 | 17.32 | PUT | 23 | 29 | 46.39 | FALSE | 2.67 | 0.18 |
| 2026-03-27 | 390 | 21.67 | PUT | 5 | 36 | 44.96 | TRUE | 3.52 | 0.19 |
| 2026-03-27 | 395 | 20.08 | PUT | 0 | 1 | 44.16 | TRUE | 0 | 0 |
| 2026-03-27 | 400 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2026-03-27 | 405 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-03-27 | 410 | 0 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
| 2026-03-27 | 415 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-03-27 | 420 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2026-03-27 | 425 | 42.45 | PUT | 0 | 1 | 45.75 | TRUE | 0 | 0 |
| 2026-03-27 | 430 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 |
| 2026-03-27 | 435 | 0 | PUT | 0 | 0 | 46.86 | TRUE | 0 | 0 |
| 2026-03-27 | 440 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-03-27 | 445 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-03-27 | 450 | 0 | PUT | 0 | 0 | 49.71 | TRUE | 0 | 0 |
| 2026-03-27 | 455 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2026-03-27 | 460 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2026-03-27 | 470 | 0 | PUT | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2026-03-27 | 480 | 0 | PUT | 0 | 0 | 58.87 | TRUE | 0 | 0 |
| 2026-03-27 | 490 | 0 | PUT | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2026-03-27 | 500 | 0 | PUT | 0 | 0 | 64.83 | TRUE | 0 | 0 |
| 2026-04-02 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 275 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 300 | 92.05 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 310 | 0 | CALL | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2026-04-02 | 315 | 0 | CALL | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2026-04-02 | 320 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
| 2026-04-02 | 325 | 0 | CALL | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2026-04-02 | 330 | 50.15 | CALL | 0 | 10 | 36.96 | TRUE | 0 | 0 |
| 2026-04-02 | 335 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2026-04-02 | 340 | 42.45 | CALL | 0 | 3 | 38.25 | TRUE | 0 | 0 |
| 2026-04-02 | 345 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-04-02 | 350 | 44.78 | CALL | 0 | 9 | 38.43 | TRUE | 0 | 0 |
| 2026-04-02 | 355 | 0 | CALL | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2026-04-02 | 360 | 29.25 | CALL | 0 | 2 | 37.9 | TRUE | 0 | 0 |
| 2026-04-02 | 365 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2026-04-02 | 370 | 22.2 | CALL | 0 | 1 | 38.23 | TRUE | 0 | 0 |
| 2026-04-02 | 375 | 21.89 | CALL | 0 | 5 | 38.11 | TRUE | 0 | 0 |
| 2026-04-02 | 380 | 19.48 | CALL | 0 | 1 | 37.7 | TRUE | 0 | 0 |
| 2026-04-02 | 385 | 17.28 | CALL | 5 | 5 | 38.07 | TRUE | 17.28 | 0 |
| 2026-04-02 | 390 | 18.65 | CALL | 0 | 9 | 38.41 | FALSE | 0 | 0 |
| 2026-04-02 | 395 | 17.5 | CALL | 0 | 2 | 37.13 | FALSE | 0 | 0 |
| 2026-04-02 | 400 | 11.04 | CALL | 2 | 99 | 35.79 | FALSE | -2.26 | -0.17 |
| 2026-04-02 | 405 | 9.37 | CALL | 2 | 0 | 37.84 | FALSE | 9.37 | 0 |
| 2026-04-02 | 410 | 8.38 | CALL | 2 | 1 | 37.15 | FALSE | 8.38 | 0 |
| 2026-04-02 | 415 | 0 | CALL | 0 | 0 | 36.57 | FALSE | 0 | 0 |
| 2026-04-02 | 420 | 6.83 | CALL | 0 | 2 | 35.99 | FALSE | 0 | 0 |
| 2026-04-02 | 425 | 6.04 | CALL | 0 | 1 | 37.93 | FALSE | 0 | 0 |
| 2026-04-02 | 430 | 4.73 | CALL | 0 | 1 | 36.19 | FALSE | 0 | 0 |
| 2026-04-02 | 435 | 0 | CALL | 0 | 0 | 38.35 | FALSE | 0 | 0 |
| 2026-04-02 | 440 | 3.61 | CALL | 1 | 11 | 40.67 | FALSE | 3.61 | 0 |
| 2026-04-02 | 445 | 2.79 | CALL | 0 | 2 | 38.67 | FALSE | 0 | 0 |
| 2026-04-02 | 450 | 2.3 | CALL | 0 | 1 | 40.4 | FALSE | 0 | 0 |
| 2026-04-02 | 455 | 0 | CALL | 0 | 0 | 42.2 | FALSE | 0 | 0 |
| 2026-04-02 | 460 | 0.1 | CALL | 0 | 10 | 40.1 | FALSE | 0 | 0 |
| 2026-04-02 | 470 | 0 | CALL | 0 | 0 | 54.59 | FALSE | 0 | 0 |
| 2026-04-02 | 480 | 0 | CALL | 0 | 0 | 54.84 | FALSE | 0 | 0 |
| 2026-04-02 | 490 | 1.71 | CALL | 1 | 1 | 44.9 | FALSE | 1.71 | 0 |
| 2026-04-02 | 500 | 0 | CALL | 0 | 0 | 62.53 | FALSE | 0 | 0 |
| 2026-04-02 | 185 | 0 | PUT | 0 | 0 | 168.03 | FALSE | 0 | 0 |
| 2026-04-02 | 190 | 0 | PUT | 0 | 0 | 173.65 | FALSE | 0 | 0 |
| 2026-04-02 | 195 | 0 | PUT | 0 | 0 | 168.26 | FALSE | 0 | 0 |
| 2026-04-02 | 200 | 0 | PUT | 0 | 0 | 153.16 | FALSE | 0 | 0 |
| 2026-04-02 | 205 | 0 | PUT | 0 | 0 | 148.29 | FALSE | 0 | 0 |
| 2026-04-02 | 210 | 0 | PUT | 0 | 0 | 140.28 | FALSE | 0 | 0 |
| 2026-04-02 | 215 | 0 | PUT | 0 | 0 | 140.61 | FALSE | 0 | 0 |
| 2026-04-02 | 220 | 0 | PUT | 0 | 0 | 129.4 | FALSE | 0 | 0 |
| 2026-04-02 | 225 | 0 | PUT | 0 | 0 | 125.07 | FALSE | 0 | 0 |
| 2026-04-02 | 230 | 0 | PUT | 0 | 0 | 120.84 | FALSE | 0 | 0 |
| 2026-04-02 | 235 | 0 | PUT | 0 | 0 | 120.01 | FALSE | 0 | 0 |
| 2026-04-02 | 240 | 0 | PUT | 0 | 0 | 113.02 | FALSE | 0 | 0 |
| 2026-04-02 | 245 | 0 | PUT | 0 | 0 | 110.59 | FALSE | 0 | 0 |
| 2026-04-02 | 250 | 0 | PUT | 0 | 0 | 105.45 | FALSE | 0 | 0 |
| 2026-04-02 | 255 | 0 | PUT | 0 | 0 | 100.03 | FALSE | 0 | 0 |
| 2026-04-02 | 260 | 0 | PUT | 0 | 0 | 99.19 | FALSE | 0 | 0 |
| 2026-04-02 | 265 | 0.24 | PUT | 0 | 10 | 95.73 | FALSE | 0 | 0 |
| 2026-04-02 | 270 | 0.31 | PUT | 0 | 10 | 91.3 | FALSE | 0 | 0 |
| 2026-04-02 | 275 | 0 | PUT | 0 | 0 | 87.94 | FALSE | 0 | 0 |
| 2026-04-02 | 280 | 0 | PUT | 0 | 0 | 83.33 | FALSE | 0 | 0 |
| 2026-04-02 | 285 | 0 | PUT | 0 | 0 | 82.21 | FALSE | 0 | 0 |
| 2026-04-02 | 290 | 0 | PUT | 0 | 0 | 77.43 | FALSE | 0 | 0 |
| 2026-04-02 | 295 | 0 | PUT | 0 | 0 | 74.48 | FALSE | 0 | 0 |
| 2026-04-02 | 300 | 2.05 | PUT | 0 | 2 | 60.8 | FALSE | 0 | 0 |
| 2026-04-02 | 305 | 0 | PUT | 0 | 0 | 51.07 | FALSE | 0 | 0 |
| 2026-04-02 | 310 | 1.3 | PUT | 56 | 0 | 49.61 | FALSE | 1.3 | 0 |
| 2026-04-02 | 315 | 1.61 | PUT | 0 | 1 | 51.65 | FALSE | 0 | 0 |
| 2026-04-02 | 320 | 1.59 | PUT | 0 | 1 | 51.22 | FALSE | 0 | 0 |
| 2026-04-02 | 325 | 2.02 | PUT | 0 | 9 | 46.34 | FALSE | 0 | 0 |
| 2026-04-02 | 330 | 3 | PUT | 1 | 6 | 47.74 | FALSE | 0.55 | 0.22 |
| 2026-04-02 | 335 | 3.6 | PUT | 0 | 5 | 48.21 | FALSE | 0 | 0 |
| 2026-04-02 | 340 | 3.89 | PUT | 0 | 6 | 44.67 | FALSE | 0 | 0 |
| 2026-04-02 | 345 | 4.89 | PUT | 1 | 7 | 45.14 | FALSE | 4.89 | 0 |
| 2026-04-02 | 350 | 6 | PUT | 1 | 3 | 45.18 | FALSE | 6 | 0 |
| 2026-04-02 | 355 | 5.83 | PUT | 0 | 5 | 42.98 | FALSE | 0 | 0 |
| 2026-04-02 | 360 | 8.2 | PUT | 3 | 4 | 43.77 | FALSE | 8.2 | 0 |
| 2026-04-02 | 365 | 9.6 | PUT | 3 | 5 | 43.27 | FALSE | 0.44 | 0.05 |
| 2026-04-02 | 370 | 17.27 | PUT | 0 | 1 | 42.7 | FALSE | 0 | 0 |
| 2026-04-02 | 375 | 13.45 | PUT | 2 | 3 | 43.46 | FALSE | 13.45 | 0 |
| 2026-04-02 | 380 | 13.5 | PUT | 0 | 16 | 41.93 | FALSE | 0 | 0 |
| 2026-04-02 | 385 | 18.2 | PUT | 2 | 12 | 43.8 | FALSE | 18.2 | 0 |
| 2026-04-02 | 390 | 19.4 | PUT | 0 | 13 | 41.95 | TRUE | 0 | 0 |
| 2026-04-02 | 395 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
| 2026-04-02 | 400 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2026-04-02 | 405 | 0 | PUT | 0 | 0 | 40.71 | TRUE | 0 | 0 |
| 2026-04-02 | 410 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-04-02 | 415 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
| 2026-04-02 | 420 | 0 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
| 2026-04-02 | 425 | 0 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
| 2026-04-02 | 430 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2026-04-02 | 435 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-04-02 | 440 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2026-04-02 | 445 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-04-02 | 450 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2026-04-02 | 455 | 0 | PUT | 0 | 0 | 46.14 | TRUE | 0 | 0 |
| 2026-04-02 | 460 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2026-04-02 | 470 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
| 2026-04-02 | 480 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2026-04-02 | 490 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2026-04-02 | 500 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-04-10 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 265 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 275 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 285 | 104.39 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 300 | 0 | CALL | 0 | 0 | 32.59 | TRUE | 0 | 0 |
| 2026-04-10 | 305 | 0 | CALL | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2026-04-10 | 310 | 0 | CALL | 0 | 0 | 36.23 | TRUE | 0 | 0 |
| 2026-04-10 | 315 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
| 2026-04-10 | 320 | 0 | CALL | 0 | 0 | 39.5 | TRUE | 0 | 0 |
| 2026-04-10 | 325 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
| 2026-04-10 | 330 | 0 | CALL | 0 | 0 | 39.67 | TRUE | 0 | 0 |
| 2026-04-10 | 335 | 0 | CALL | 0 | 0 | 39.19 | TRUE | 0 | 0 |
| 2026-04-10 | 340 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
| 2026-04-10 | 345 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-04-10 | 350 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2026-04-10 | 355 | 37.33 | CALL | 5 | 5 | 37.68 | TRUE | 37.33 | 0 |
| 2026-04-10 | 360 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2026-04-10 | 365 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2026-04-10 | 370 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2026-04-10 | 375 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2026-04-10 | 380 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2026-04-10 | 385 | 21.65 | CALL | 0 | 2 | 36.96 | TRUE | 0 | 0 |
| 2026-04-10 | 390 | 0 | CALL | 0 | 0 | 37.45 | FALSE | 0 | 0 |
| 2026-04-10 | 395 | 0 | CALL | 0 | 0 | 37.49 | FALSE | 0 | 0 |
| 2026-04-10 | 400 | 12.65 | CALL | 1 | 0 | 35.04 | FALSE | 12.65 | 0 |
| 2026-04-10 | 405 | 11.44 | CALL | 1 | 3 | 36.19 | FALSE | 11.44 | 0 |
| 2026-04-10 | 410 | 11.14 | CALL | 0 | 3 | 36.78 | FALSE | 0 | 0 |
| 2026-04-10 | 415 | 0 | CALL | 0 | 0 | 36.22 | FALSE | 0 | 0 |
| 2026-04-10 | 420 | 0 | CALL | 0 | 0 | 36.86 | FALSE | 0 | 0 |
| 2026-04-10 | 425 | 6.73 | CALL | 0 | 2 | 36.06 | FALSE | 0 | 0 |
| 2026-04-10 | 430 | 5.12 | CALL | 1 | 0 | 36.11 | FALSE | 5.12 | 0 |
| 2026-04-10 | 435 | 4.84 | CALL | 0 | 2 | 35.24 | FALSE | 0 | 0 |
| 2026-04-10 | 440 | 0 | CALL | 0 | 0 | 35.92 | FALSE | 0 | 0 |
| 2026-04-10 | 445 | 0 | CALL | 0 | 0 | 38.55 | FALSE | 0 | 0 |
| 2026-04-10 | 450 | 0 | CALL | 0 | 0 | 36.73 | FALSE | 0 | 0 |
| 2026-04-10 | 455 | 0 | CALL | 0 | 0 | 37.88 | FALSE | 0 | 0 |
| 2026-04-10 | 460 | 0 | CALL | 0 | 0 | 39.13 | FALSE | 0 | 0 |
| 2026-04-10 | 470 | 0 | CALL | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2026-04-10 | 480 | 0 | CALL | 0 | 0 | 44.55 | FALSE | 0 | 0 |
| 2026-04-10 | 490 | 0 | CALL | 0 | 0 | 55.49 | FALSE | 0 | 0 |
| 2026-04-10 | 500 | 0 | CALL | 0 | 0 | 55.31 | FALSE | 0 | 0 |
| 2026-04-10 | 195 | 0 | PUT | 0 | 0 | 147.36 | FALSE | 0 | 0 |
| 2026-04-10 | 200 | 0 | PUT | 0 | 0 | 145.42 | FALSE | 0 | 0 |
| 2026-04-10 | 205 | 0 | PUT | 0 | 0 | 140.85 | FALSE | 0 | 0 |
| 2026-04-10 | 210 | 0 | PUT | 0 | 0 | 131.2 | FALSE | 0 | 0 |
| 2026-04-10 | 215 | 0 | PUT | 0 | 0 | 118.97 | FALSE | 0 | 0 |
| 2026-04-10 | 220 | 0 | PUT | 0 | 0 | 117.49 | FALSE | 0 | 0 |
| 2026-04-10 | 225 | 0 | PUT | 0 | 0 | 109.62 | FALSE | 0 | 0 |
| 2026-04-10 | 230 | 0 | PUT | 0 | 0 | 107.82 | FALSE | 0 | 0 |
| 2026-04-10 | 235 | 0 | PUT | 0 | 0 | 104.11 | FALSE | 0 | 0 |
| 2026-04-10 | 240 | 0 | PUT | 0 | 0 | 100.85 | FALSE | 0 | 0 |
| 2026-04-10 | 245 | 0 | PUT | 0 | 0 | 95.73 | FALSE | 0 | 0 |
| 2026-04-10 | 250 | 0 | PUT | 0 | 0 | 94.1 | FALSE | 0 | 0 |
| 2026-04-10 | 255 | 0 | PUT | 0 | 0 | 91.97 | FALSE | 0 | 0 |
| 2026-04-10 | 260 | 0 | PUT | 0 | 0 | 88.52 | FALSE | 0 | 0 |
| 2026-04-10 | 265 | 0 | PUT | 0 | 0 | 84.5 | FALSE | 0 | 0 |
| 2026-04-10 | 270 | 0 | PUT | 0 | 0 | 82.09 | FALSE | 0 | 0 |
| 2026-04-10 | 275 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
| 2026-04-10 | 280 | 0 | PUT | 0 | 0 | 76.08 | FALSE | 0 | 0 |
| 2026-04-10 | 285 | 0 | PUT | 0 | 0 | 72.31 | FALSE | 0 | 0 |
| 2026-04-10 | 290 | 0 | PUT | 0 | 0 | 57.58 | FALSE | 0 | 0 |
| 2026-04-10 | 295 | 0 | PUT | 0 | 0 | 55.76 | FALSE | 0 | 0 |
| 2026-04-10 | 300 | 0 | PUT | 0 | 0 | 52.51 | FALSE | 0 | 0 |
| 2026-04-10 | 305 | 0 | PUT | 0 | 0 | 52.13 | FALSE | 0 | 0 |
| 2026-04-10 | 310 | 0 | PUT | 0 | 0 | 50.27 | FALSE | 0 | 0 |
| 2026-04-10 | 315 | 0 | PUT | 0 | 0 | 48.51 | FALSE | 0 | 0 |
| 2026-04-10 | 320 | 0 | PUT | 0 | 0 | 46.69 | FALSE | 0 | 0 |
| 2026-04-10 | 325 | 0 | PUT | 0 | 0 | 44.99 | FALSE | 0 | 0 |
| 2026-04-10 | 330 | 0 | PUT | 0 | 0 | 46.42 | FALSE | 0 | 0 |
| 2026-04-10 | 335 | 0 | PUT | 0 | 0 | 45.55 | FALSE | 0 | 0 |
| 2026-04-10 | 340 | 4.89 | PUT | 1 | 0 | 43.54 | FALSE | 4.89 | 0 |
| 2026-04-10 | 345 | 0 | PUT | 0 | 0 | 44.54 | FALSE | 0 | 0 |
| 2026-04-10 | 350 | 0 | PUT | 0 | 0 | 43.24 | FALSE | 0 | 0 |
| 2026-04-10 | 355 | 8.55 | PUT | 1 | 0 | 43.68 | FALSE | 8.55 | 0 |
| 2026-04-10 | 360 | 9.82 | PUT | 1 | 0 | 43.06 | FALSE | 9.82 | 0 |
| 2026-04-10 | 365 | 0 | PUT | 0 | 0 | 42.58 | FALSE | 0 | 0 |
| 2026-04-10 | 370 | 13.65 | PUT | 1 | 0 | 40.93 | FALSE | 13.65 | 0 |
| 2026-04-10 | 375 | 15 | PUT | 6 | 0 | 42.13 | FALSE | 15 | 0 |
| 2026-04-10 | 380 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
| 2026-04-10 | 385 | 18.1 | PUT | 0 | 1 | 40.22 | FALSE | 0 | 0 |
| 2026-04-10 | 390 | 20.6 | PUT | 0 | 1 | 39.96 | TRUE | 0 | 0 |
| 2026-04-10 | 395 | 0 | PUT | 0 | 0 | 40.32 | TRUE | 0 | 0 |
| 2026-04-10 | 400 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
| 2026-04-10 | 405 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2026-04-10 | 410 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2026-04-10 | 415 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
| 2026-04-10 | 420 | 0 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
| 2026-04-10 | 425 | 0 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
| 2026-04-10 | 430 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2026-04-10 | 435 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
| 2026-04-10 | 440 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
| 2026-04-10 | 445 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
| 2026-04-10 | 450 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
| 2026-04-10 | 455 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-04-10 | 460 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-04-10 | 470 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2026-04-10 | 480 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-04-10 | 490 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-04-10 | 500 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | CALL | 0 | 0 | 110.91 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | CALL | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 150 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 121 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 0 | CALL | 0 | 0 | 70.84 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 195 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 53.4 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 44.15 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 105 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 97.2 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 95.7 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 84.42 | CALL | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 45.29 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 128.03 | CALL | 0 | 93 | 47.54 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 125.77 | CALL | 1 | 78 | 0 | TRUE | 125.77 | 0 |
| 2026-04-17 | 270 | 121.73 | CALL | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 108.91 | CALL | 0 | 139 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 100 | CALL | 0 | 189 | 32.01 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 90.73 | CALL | 0 | 287 | 40.6 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 82.55 | CALL | 0 | 423 | 37.39 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 74.45 | CALL | 0 | 1441 | 36.48 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 59.64 | CALL | 1 | 264 | 33 | TRUE | -5.46 | -0.08 |
| 2026-04-17 | 340 | 51.3 | CALL | 64 | 445 | 34.69 | TRUE | -1.92 | -0.04 |
| 2026-04-17 | 350 | 43.33 | CALL | 58 | 337 | 38.58 | TRUE | -1.68 | -0.04 |
| 2026-04-17 | 360 | 36.85 | CALL | 4 | 69 | 37.19 | TRUE | -2.06 | -0.05 |
| 2026-04-17 | 370 | 29.04 | CALL | 4 | 115 | 34.62 | TRUE | 29.04 | 0 |
| 2026-04-17 | 380 | 23.5 | CALL | 7 | 110 | 35.22 | TRUE | -4.11 | -0.15 |
| 2026-04-17 | 390 | 17.92 | CALL | 33 | 105 | 34.16 | FALSE | -3.83 | -0.18 |
| 2026-04-17 | 400 | 14.1 | CALL | 20 | 210 | 34.85 | FALSE | -2.75 | -0.16 |
| 2026-04-17 | 410 | 10.45 | CALL | 8 | 67 | 34.41 | FALSE | -2.45 | -0.19 |
| 2026-04-17 | 420 | 8.22 | CALL | 22 | 30 | 35.46 | FALSE | -1.01 | -0.11 |
| 2026-04-17 | 430 | 6.14 | CALL | 2 | 27 | 35.68 | FALSE | 0.14 | 0.02 |
| 2026-04-17 | 440 | 5.4 | CALL | 0 | 8 | 35.24 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 3.43 | CALL | 1 | 65 | 36.49 | FALSE | 3.43 | 0 |
| 2026-04-17 | 460 | 2.61 | CALL | 0 | 3 | 35.84 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.86 | CALL | 0 | 2 | 36.32 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 1 | CALL | 0 | 6 | 39.16 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0 | CALL | 0 | 0 | 36.71 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 38.41 | FALSE | 0 | 0 |
| 2026-04-17 | 510 | 0 | CALL | 0 | 0 | 53.15 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0 | CALL | 0 | 0 | 52.82 | FALSE | 0 | 0 |
| 2026-04-17 | 530 | 0 | CALL | 0 | 0 | 51.21 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 51.36 | FALSE | 0 | 0 |
| 2026-04-17 | 550 | 0 | CALL | 0 | 0 | 54.49 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0 | CALL | 0 | 0 | 65.21 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 0 | CALL | 0 | 0 | 67.68 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0.14 | PUT | 0 | 14 | 229.44 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 0.29 | PUT | 0 | 1 | 221.94 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 0 | PUT | 0 | 0 | 214.79 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 0.42 | PUT | 0 | 0 | 207.94 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 201.37 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0.33 | PUT | 0 | 1 | 195.07 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 1.95 | PUT | 0 | 5 | 189.01 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 2.34 | PUT | 0 | 3 | 161.73 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 2.94 | PUT | 0 | 3 | 164.19 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 1.1 | PUT | 0 | 3 | 163.52 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0.62 | PUT | 0 | 9 | 157.08 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.1 | PUT | 0 | 14 | 150.37 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.1 | PUT | 0 | 55 | 69.19 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.19 | PUT | 0 | 45 | 145.53 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.21 | PUT | 0 | 34 | 141.83 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 0.24 | PUT | 0 | 75 | 135.02 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0.29 | PUT | 0 | 12 | 127.94 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 0.01 | PUT | 5 | 46 | 58.1 | FALSE | 0.01 | 0 |
| 2026-04-17 | 210 | 0.13 | PUT | 0 | 487 | 116.08 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 0.44 | PUT | 0 | 518 | 71.73 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0.29 | PUT | 0 | 106 | 78.06 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.28 | PUT | 0 | 120 | 77.19 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 0.2 | PUT | 0 | 313 | 63.19 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.32 | PUT | 0 | 136 | 59.52 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 0.4 | PUT | 2 | 273 | 49.5 | FALSE | 0.4 | 0 |
| 2026-04-17 | 280 | 0.57 | PUT | 0 | 311 | 51.06 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 0.92 | PUT | 0 | 324 | 49.52 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 1.42 | PUT | 5 | 298 | 46.5 | FALSE | 1.42 | 0 |
| 2026-04-17 | 310 | 2.05 | PUT | 1 | 277 | 45.39 | FALSE | 0.32 | 0.19 |
| 2026-04-17 | 320 | 2.15 | PUT | 0 | 171 | 43.17 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 3.87 | PUT | 6 | 119 | 42.57 | FALSE | 0.6 | 0.18 |
| 2026-04-17 | 340 | 5.17 | PUT | 10 | 125 | 41.01 | FALSE | 0.6 | 0.13 |
| 2026-04-17 | 350 | 7.44 | PUT | 32 | 405 | 40.95 | FALSE | 0.29 | 0.04 |
| 2026-04-17 | 360 | 9.65 | PUT | 61 | 162 | 39.38 | FALSE | 0.65 | 0.07 |
| 2026-04-17 | 370 | 13.87 | PUT | 115 | 483 | 40.72 | FALSE | 1.77 | 0.15 |
| 2026-04-17 | 380 | 18.45 | PUT | 20 | 90 | 41.2 | FALSE | 2.95 | 0.19 |
| 2026-04-17 | 390 | 22 | PUT | 6 | 66 | 38.46 | TRUE | 1.1 | 0.05 |
| 2026-04-17 | 400 | 30.49 | PUT | 1 | 20 | 38.34 | TRUE | 4.99 | 0.2 |
| 2026-04-17 | 410 | 36 | PUT | 1 | 1 | 39.12 | TRUE | 4.96 | 0.16 |
| 2026-04-17 | 420 | 38.95 | PUT | 0 | 11 | 37.79 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 59.5 | PUT | 1 | 1 | 39.82 | TRUE | 5.75 | 0.11 |
| 2026-04-17 | 450 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 0 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 0 | PUT | 0 | 0 | 45.05 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 0 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 0 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 0 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 0 | PUT | 0 | 0 | 66.04 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | CALL | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 98 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 55.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 87 | CALL | 0 | 8 | 63.14 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 82.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 185.56 | CALL | 0 | 8 | 42.9 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 64.66 | CALL | 0 | 19 | 49.43 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 85.85 | CALL | 0 | 12 | 53.27 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 59.12 | CALL | 0 | 40 | 51.51 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 57.02 | CALL | 0 | 261 | 51.93 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 136 | CALL | 0 | 25 | 46.46 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 108.56 | CALL | 0 | 89 | 41.52 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 112.6 | CALL | 0 | 77 | 41.51 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 110.86 | CALL | 0 | 133 | 41.59 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 97.45 | CALL | 0 | 67 | 41.83 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 87 | CALL | 0 | 111 | 40.08 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 64.2 | CALL | 0 | 106 | 37.79 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 70.1 | CALL | 0 | 205 | 37.29 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 66.69 | CALL | 0 | 230 | 36.5 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 53.37 | CALL | 0 | 91 | 36.28 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 49.46 | CALL | 0 | 91 | 35.19 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 39.34 | CALL | 8 | 43 | 33.01 | TRUE | 39.34 | 0 |
| 2026-05-15 | 370 | 35.29 | CALL | 0 | 43 | 34.8 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 30.8 | CALL | 0 | 157 | 34.1 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 21.5 | CALL | 3 | 1027 | 31.68 | FALSE | -4.5 | -0.17 |
| 2026-05-15 | 400 | 18.1 | CALL | 6 | 98 | 32.94 | FALSE | -2.35 | -0.11 |
| 2026-05-15 | 410 | 14.23 | CALL | 5 | 40 | 32.56 | FALSE | -3.07 | -0.18 |
| 2026-05-15 | 420 | 11.28 | CALL | 1 | 34 | 32.67 | FALSE | -1.83 | -0.14 |
| 2026-05-15 | 430 | 9.91 | CALL | 0 | 45 | 32.41 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 6 | CALL | 2 | 32 | 32.6 | FALSE | 6 | 0 |
| 2026-05-15 | 450 | 5 | CALL | 0 | 7 | 32.99 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 32.89 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 0 | 32.52 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 2.3 | CALL | 0 | 4 | 32.4 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 32.48 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 0 | 31.33 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 33.1 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0.37 | CALL | 0 | 15 | 32.66 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0 | CALL | 0 | 0 | 33.99 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 0.3 | CALL | 2 | 5 | 34.19 | FALSE | 0.3 | 0 |
| 2026-05-15 | 560 | 0 | CALL | 0 | 0 | 38.75 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 0 | CALL | 0 | 0 | 42.45 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 0 | PUT | 0 | 0 | 187.37 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0.44 | PUT | 0 | 15 | 167.29 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0 | PUT | 0 | 0 | 155.26 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 0 | PUT | 0 | 0 | 164.49 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 0 | PUT | 0 | 0 | 153.46 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 0.06 | PUT | 0 | 5 | 142.91 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.23 | PUT | 0 | 3 | 136.43 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 1.87 | PUT | 0 | 13 | 132.15 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 1.65 | PUT | 0 | 2 | 129.88 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0.06 | PUT | 0 | 34 | 131.31 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 0.3 | PUT | 0 | 101 | 110.66 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 2.51 | PUT | 0 | 21 | 121.79 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0.17 | PUT | 0 | 39 | 111.18 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0.34 | PUT | 0 | 48 | 108.22 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 8.7 | PUT | 0 | 3 | 104.84 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0.75 | PUT | 0 | 32 | 101.23 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 2.5 | PUT | 0 | 9 | 98.51 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 1.44 | PUT | 0 | 7 | 95.01 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 6.37 | PUT | 0 | 18 | 92.05 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0.75 | PUT | 0 | 11 | 64.9 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0.85 | PUT | 0 | 192 | 64.53 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 1.27 | PUT | 0 | 40 | 55.06 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0.49 | PUT | 0 | 416 | 51.55 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 0.46 | PUT | 0 | 220 | 52.79 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 1.2 | PUT | 0 | 57 | 47.62 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0.8 | PUT | 0 | 15 | 45.72 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 1.16 | PUT | 1 | 135 | 42.96 | FALSE | 1.16 | 0 |
| 2026-05-15 | 290 | 1.6 | PUT | 0 | 51 | 43.21 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 2.24 | PUT | 6 | 140 | 40.91 | FALSE | 0.24 | 0.12 |
| 2026-05-15 | 310 | 3.75 | PUT | 0 | 147 | 40.05 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 4.25 | PUT | 14 | 180 | 39.36 | FALSE | 4.25 | 0 |
| 2026-05-15 | 330 | 5.55 | PUT | 23 | 179 | 38.21 | FALSE | 0.65 | 0.13 |
| 2026-05-15 | 340 | 7.45 | PUT | 15 | 126 | 37.65 | FALSE | 0.7 | 0.1 |
| 2026-05-15 | 350 | 10.35 | PUT | 1 | 124 | 36.71 | FALSE | 1.52 | 0.17 |
| 2026-05-15 | 360 | 13.45 | PUT | 5 | 166 | 35.9 | FALSE | 2.4 | 0.22 |
| 2026-05-15 | 370 | 16.45 | PUT | 68 | 145 | 35.41 | FALSE | 0.93 | 0.06 |
| 2026-05-15 | 380 | 21.35 | PUT | 7 | 87 | 34.97 | FALSE | 3.3 | 0.18 |
| 2026-05-15 | 390 | 25.75 | PUT | 9 | 25 | 34.61 | TRUE | 2.6 | 0.11 |
| 2026-05-15 | 400 | 29.5 | PUT | 0 | 3 | 35.16 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 40.35 | PUT | 0 | 1 | 35.1 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 66.55 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 62.7 | PUT | 0 | 11 | 34.91 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | PUT | 0 | 0 | 35.88 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 104.8 | PUT | 0 | 1 | 36.32 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | PUT | 0 | 0 | 38.11 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | PUT | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | PUT | 0 | 0 | 53.09 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | PUT | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 131.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 115.8 | CALL | 0 | 1 | 88.56 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 118.84 | CALL | 0 | 1 | 76.35 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 94 | CALL | 0 | 1 | 87.64 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 94.11 | CALL | 0 | 3 | 83.27 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 122.29 | CALL | 0 | 1 | 78.94 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 10 | 78.63 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 137.75 | CALL | 0 | 8 | 74.55 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 11 | 73.4 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 76.89 | CALL | 0 | 6 | 73.25 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 112.05 | CALL | 0 | 3 | 66.95 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 142.37 | CALL | 0 | 18 | 63.7 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 81.73 | CALL | 0 | 8 | 70.63 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 97.15 | CALL | 0 | 17 | 65.64 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 129 | CALL | 0 | 6 | 68.44 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 98.44 | CALL | 0 | 44 | 65.01 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 83.75 | CALL | 0 | 7 | 61.94 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 181.95 | CALL | 0 | 115 | 57.34 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 102.46 | CALL | 0 | 35 | 56.63 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 158.82 | CALL | 0 | 59 | 52.2 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 162.09 | CALL | 0 | 137 | 52.48 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 139.6 | CALL | 0 | 110 | 48.31 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 144.4 | CALL | 0 | 122 | 45.67 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 108.67 | CALL | 0 | 214 | 42.31 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 121.37 | CALL | 0 | 310 | 42.07 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 109.28 | CALL | 2 | 362 | 32.65 | TRUE | 109.28 | 0 |
| 2026-06-18 | 290 | 97.15 | CALL | 0 | 303 | 39.82 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 89.68 | CALL | 0 | 388 | 37.62 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 66.53 | CALL | 0 | 119 | 37.34 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 74.04 | CALL | 0 | 267 | 37.11 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 64.48 | CALL | 0 | 268 | 36.31 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 63.35 | CALL | 0 | 152 | 35.86 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 54 | CALL | 0 | 165 | 35.32 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 47.63 | CALL | 0 | 181 | 34.94 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 42.24 | CALL | 0 | 80 | 33.85 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 34.58 | CALL | 0 | 89 | 34.14 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 28.77 | CALL | 0 | 48 | 32.81 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 22.3 | CALL | 7 | 197 | 31.97 | FALSE | -1.7 | -0.07 |
| 2026-06-18 | 410 | 18.4 | CALL | 9 | 1061 | 31.79 | FALSE | -1.5 | -0.08 |
| 2026-06-18 | 420 | 15.03 | CALL | 7 | 79 | 31.62 | FALSE | -1.03 | -0.06 |
| 2026-06-18 | 430 | 12.9 | CALL | 0 | 29 | 31.48 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 11.27 | CALL | 0 | 10 | 30.91 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 7.66 | CALL | 1 | 2 | 31.04 | FALSE | 7.66 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 31.06 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 2.5 | CALL | 0 | 1 | 30.56 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 4.3 | CALL | 0 | 8 | 30.66 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 3.3 | CALL | 0 | 3 | 30.36 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0 | CALL | 0 | 0 | 29.94 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 0 | 30.55 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 0 | 30.34 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 0 | 30.56 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0.94 | CALL | 0 | 1 | 30.81 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0 | CALL | 0 | 0 | 30.88 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 0 | 31.54 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0.5 | PUT | 0 | 16 | 148.47 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 1.44 | PUT | 0 | 1 | 143.46 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0.88 | PUT | 0 | 12 | 140.42 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 1.01 | PUT | 0 | 2 | 128.83 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0.9 | PUT | 0 | 14 | 122.8 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 1.4 | PUT | 0 | 8 | 118.86 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 2.07 | PUT | 0 | 18 | 115.08 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0.32 | PUT | 0 | 31 | 119.71 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 2.66 | PUT | 0 | 15 | 114.55 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.3 | PUT | 0 | 98 | 91.51 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 2.57 | PUT | 0 | 51 | 101.47 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0.05 | PUT | 0 | 237 | 93.88 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 1.77 | PUT | 0 | 283 | 80.7 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.52 | PUT | 0 | 151 | 78.14 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0.83 | PUT | 0 | 522 | 68.43 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0.23 | PUT | 0 | 175 | 86.78 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0.45 | PUT | 0 | 285 | 64.33 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.98 | PUT | 0 | 337 | 65.46 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.75 | PUT | 0 | 168 | 63.83 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.32 | PUT | 0 | 636 | 62.09 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0.19 | PUT | 0 | 214 | 58.88 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.35 | PUT | 0 | 350 | 56 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.37 | PUT | 0 | 347 | 53.26 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.71 | PUT | 0 | 437 | 44.59 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.9 | PUT | 1 | 799 | 43.86 | FALSE | 0.9 | 0 |
| 2026-06-18 | 260 | 1.25 | PUT | 0 | 385 | 41.95 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 1.4 | PUT | 0 | 252 | 41.09 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 1.62 | PUT | 0 | 46 | 39.8 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 2.47 | PUT | 3 | 138 | 37.3 | FALSE | 2.47 | 0 |
| 2026-06-18 | 300 | 3.17 | PUT | 1 | 60 | 37.21 | FALSE | 3.17 | 0 |
| 2026-06-18 | 310 | 5.01 | PUT | 0 | 158 | 37.77 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 5.48 | PUT | 0 | 261 | 37.15 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 7.45 | PUT | 1 | 62 | 35.59 | FALSE | 7.45 | 0 |
| 2026-06-18 | 340 | 10.05 | PUT | 5 | 206 | 35.83 | FALSE | 0.97 | 0.11 |
| 2026-06-18 | 350 | 12.8 | PUT | 9 | 229 | 35.49 | FALSE | 1.2 | 0.1 |
| 2026-06-18 | 360 | 14.65 | PUT | 0 | 481 | 35.04 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 19.7 | PUT | 84 | 389 | 33.76 | FALSE | 1.03 | 0.06 |
| 2026-06-18 | 380 | 23.95 | PUT | 18 | 163 | 33.37 | FALSE | 0.55 | 0.02 |
| 2026-06-18 | 390 | 29.45 | PUT | 4 | 52 | 33.02 | TRUE | 1.9 | 0.07 |
| 2026-06-18 | 400 | 34.1 | PUT | 20 | 90 | 33.62 | TRUE | 2.55 | 0.08 |
| 2026-06-18 | 410 | 39.5 | PUT | 0 | 12 | 33.24 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 42.99 | PUT | 0 | 7 | 32.22 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 58.3 | PUT | 0 | 2 | 32.95 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 72.75 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 118 | PUT | 0 | 3 | 35.86 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 0 | 67.19 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 102.15 | CALL | 0 | 1 | 62.22 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 98.35 | CALL | 0 | 2 | 60.89 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 187 | CALL | 0 | 13 | 60.42 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 86.05 | CALL | 0 | 12 | 56.97 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 81.68 | CALL | 0 | 1 | 54.19 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 91.75 | CALL | 0 | 26 | 52.85 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 82.85 | CALL | 0 | 6 | 49.94 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 75.15 | CALL | 0 | 27 | 48.31 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 65.6 | CALL | 0 | 2 | 44.54 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 123.1 | CALL | 0 | 5 | 43.3 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 66.75 | CALL | 0 | 17 | 42.29 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 118.45 | CALL | 0 | 26 | 40.29 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 117.13 | CALL | 0 | 79 | 39.42 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 101.95 | CALL | 0 | 69 | 38.8 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 91.67 | CALL | 0 | 39 | 37.85 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 84.55 | CALL | 5 | 139 | 34.87 | TRUE | 84.55 | 0 |
| 2026-07-17 | 320 | 79.49 | CALL | 0 | 103 | 36.68 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 68.13 | CALL | 5 | 232 | 36.08 | TRUE | 68.13 | 0 |
| 2026-07-17 | 340 | 64.13 | CALL | 0 | 124 | 35.87 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 53.35 | CALL | 16 | 138 | 35.37 | TRUE | -4.98 | -0.09 |
| 2026-07-17 | 360 | 47.16 | CALL | 16 | 58 | 32.99 | TRUE | -4.47 | -0.09 |
| 2026-07-17 | 370 | 41.99 | CALL | 10 | 173 | 33.75 | TRUE | -3.72 | -0.08 |
| 2026-07-17 | 380 | 35.8 | CALL | 42 | 85 | 32.77 | TRUE | -4.2 | -0.11 |
| 2026-07-17 | 390 | 31.05 | CALL | 32 | 81 | 32.84 | FALSE | -3.5 | -0.1 |
| 2026-07-17 | 400 | 27 | CALL | 6 | 155 | 33.11 | FALSE | -3.5 | -0.11 |
| 2026-07-17 | 410 | 22.5 | CALL | 19 | 40 | 33.18 | FALSE | -3.11 | -0.12 |
| 2026-07-17 | 420 | 18.96 | CALL | 21 | 56 | 32.22 | FALSE | -2.96 | -0.14 |
| 2026-07-17 | 430 | 15.78 | CALL | 0 | 16 | 32.44 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 13.55 | CALL | 1 | 19 | 32.33 | FALSE | -2.4 | -0.15 |
| 2026-07-17 | 450 | 12.2 | CALL | 0 | 18 | 32.06 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 9.3 | CALL | 1 | 11 | 32.13 | FALSE | -1.6 | -0.15 |
| 2026-07-17 | 470 | 7.65 | CALL | 3 | 9 | 32.05 | FALSE | -1.2 | -0.14 |
| 2026-07-17 | 480 | 6.3 | CALL | 1 | 4 | 32.04 | FALSE | 6.3 | 0 |
| 2026-07-17 | 490 | 6.05 | CALL | 0 | 1 | 31.82 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 0 | CALL | 0 | 0 | 31.93 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 0 | 31.91 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 31.77 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 0 | CALL | 0 | 0 | 31.69 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 31.86 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 0 | CALL | 0 | 0 | 32.07 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 32.31 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 0 | CALL | 0 | 0 | 32.58 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 0.91 | PUT | 0 | 1 | 91.9 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 80.8 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 85.14 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 0 | 82.56 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 2.6 | PUT | 0 | 7 | 65.26 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0.84 | PUT | 0 | 2 | 76.52 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 59.83 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 1.08 | PUT | 0 | 1 | 58.37 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 56.91 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 5.2 | PUT | 0 | 2 | 55.57 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0.84 | PUT | 0 | 2 | 53.5 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 2.24 | PUT | 0 | 13 | 51.58 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 1.45 | PUT | 0 | 38 | 44.99 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 1.15 | PUT | 0 | 14 | 45.72 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 1.4 | PUT | 0 | 23 | 44.65 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 2.5 | PUT | 1 | 162 | 41.63 | FALSE | 2.5 | 0 |
| 2026-07-17 | 270 | 10.79 | PUT | 0 | 3 | 42.24 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 3.5 | PUT | 10 | 26 | 40.85 | FALSE | 3.5 | 0 |
| 2026-07-17 | 290 | 5.7 | PUT | 0 | 83 | 39.88 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 7.75 | PUT | 0 | 66 | 39.19 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 8.85 | PUT | 0 | 58 | 38.41 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 8.3 | PUT | 0 | 49 | 38.33 | FALSE | 0 | 0 |
| 2026-07-17 | 330 | 11 | PUT | 0 | 41 | 37.51 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 13.15 | PUT | 78 | 4 | 36.42 | FALSE | 13.15 | 0 |
| 2026-07-17 | 350 | 17.1 | PUT | 8 | 112 | 37.28 | FALSE | 17.1 | 0 |
| 2026-07-17 | 360 | 20.25 | PUT | 3 | 34 | 35.48 | FALSE | 1.2 | 0.06 |
| 2026-07-17 | 370 | 24.25 | PUT | 3 | 33 | 35.07 | FALSE | 2.45 | 0.11 |
| 2026-07-17 | 380 | 28.6 | PUT | 6 | 164 | 34.68 | FALSE | 2.3 | 0.09 |
| 2026-07-17 | 390 | 33.55 | PUT | 6 | 48 | 34.23 | TRUE | 3.2 | 0.11 |
| 2026-07-17 | 400 | 35.5 | PUT | 0 | 222 | 34.91 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 42.6 | PUT | 0 | 5 | 34.5 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 50.2 | PUT | 0 | 9 | 34.02 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 33.75 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 0 | PUT | 0 | 0 | 35.92 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 62.59 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 70.85 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 121.12 | CALL | 0 | 1 | 68.87 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 102.95 | CALL | 0 | 1 | 66.37 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 97.67 | CALL | 0 | 1 | 56.63 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 120.02 | CALL | 0 | 2 | 60.55 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 120.74 | CALL | 0 | 0 | 60.11 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 124 | CALL | 0 | 1 | 59.01 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 135.03 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 116.75 | CALL | 0 | 2 | 57.84 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 112.05 | CALL | 0 | 2 | 56.74 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 108.6 | CALL | 0 | 7 | 53.96 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 61.2 | CALL | 0 | 5 | 52.6 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 82.5 | CALL | 0 | 6 | 54.24 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 53.32 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 63.3 | CALL | 0 | 7 | 52.52 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 100.3 | CALL | 0 | 2 | 50.47 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 102.05 | CALL | 0 | 20 | 50.27 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 159.85 | CALL | 0 | 17 | 49.04 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 165.58 | CALL | 0 | 23 | 46.93 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 150.71 | CALL | 0 | 49 | 45.28 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 119.96 | CALL | 0 | 98 | 43.56 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 68.3 | CALL | 0 | 82 | 41.88 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 128 | CALL | 0 | 19 | 41.37 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 125.37 | CALL | 0 | 44 | 40.22 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 67.47 | CALL | 0 | 120 | 39.35 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 104.83 | CALL | 1 | 88 | 38.8 | TRUE | 104.83 | 0 |
| 2026-09-18 | 300 | 98.01 | CALL | 0 | 615 | 38.49 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 91.79 | CALL | 0 | 170 | 37.66 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 84.5 | CALL | 0 | 49 | 37.12 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 72.99 | CALL | 0 | 72 | 36.77 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 67.11 | CALL | 11 | 72 | 36.15 | TRUE | 67.11 | 0 |
| 2026-09-18 | 350 | 64.03 | CALL | 0 | 67 | 36.32 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 59.88 | CALL | 0 | 83 | 35.15 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 51.42 | CALL | 0 | 115 | 35.13 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 46.6 | CALL | 0 | 33 | 34.61 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 39.27 | CALL | 15 | 499 | 34.02 | FALSE | 39.27 | 0 |
| 2026-09-18 | 400 | 34.5 | CALL | 3 | 152 | 33.59 | FALSE | 34.5 | 0 |
| 2026-09-18 | 410 | 30 | CALL | 14 | 65 | 33.07 | FALSE | -4.25 | -0.12 |
| 2026-09-18 | 420 | 26.5 | CALL | 6 | 60 | 33.1 | FALSE | -3.55 | -0.12 |
| 2026-09-18 | 430 | 23.15 | CALL | 6 | 7 | 32.95 | FALSE | -1.85 | -0.07 |
| 2026-09-18 | 440 | 20.05 | CALL | 4 | 310 | 32.71 | FALSE | 20.05 | 0 |
| 2026-09-18 | 450 | 19.52 | CALL | 0 | 264 | 32.65 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 14.92 | CALL | 4 | 16 | 32.37 | FALSE | 14.92 | 0 |
| 2026-09-18 | 470 | 12.89 | CALL | 50 | 205 | 32.31 | FALSE | 12.89 | 0 |
| 2026-09-18 | 480 | 12.8 | CALL | 0 | 16 | 32.34 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 10.45 | CALL | 0 | 5 | 32.16 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 9.06 | CALL | 0 | 4 | 32.13 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 0 | CALL | 0 | 0 | 31.7 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 4.9 | CALL | 0 | 1 | 32.34 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 0 | CALL | 0 | 0 | 31.75 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 4.62 | CALL | 0 | 27 | 31.76 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 0 | 31.61 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 0 | 31.83 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0 | CALL | 0 | 0 | 31.76 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 0 | CALL | 0 | 0 | 32.06 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0.33 | PUT | 0 | 7 | 67.69 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 2.5 | PUT | 0 | 1 | 103.95 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 2.51 | PUT | 0 | 1 | 100.86 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0.36 | PUT | 0 | 16 | 96.74 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 1.27 | PUT | 0 | 3 | 78.84 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0.2 | PUT | 0 | 2 | 66.34 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 3.43 | PUT | 0 | 7 | 65.13 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 1.67 | PUT | 0 | 3 | 66.25 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0.77 | PUT | 0 | 95 | 64.48 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0.85 | PUT | 0 | 178 | 60.87 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0.48 | PUT | 0 | 28 | 61.58 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0.88 | PUT | 0 | 87 | 60.01 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.89 | PUT | 0 | 46 | 56.81 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0.79 | PUT | 0 | 255 | 55.47 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 1.1 | PUT | 0 | 584 | 56.1 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0.93 | PUT | 0 | 41 | 55.12 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0.91 | PUT | 0 | 104 | 48.07 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0.98 | PUT | 0 | 21 | 47.45 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 1 | PUT | 0 | 133 | 44.59 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 1.24 | PUT | 0 | 63 | 46.14 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 1.5 | PUT | 0 | 427 | 46 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 4.85 | PUT | 0 | 353 | 43.73 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 2.67 | PUT | 0 | 78 | 42.52 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 3.13 | PUT | 1 | 144 | 41.89 | FALSE | 0.13 | 0.04 |
| 2026-09-18 | 260 | 3.76 | PUT | 0 | 23 | 40.93 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 12 | PUT | 0 | 69 | 40.39 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 6 | PUT | 0 | 37 | 39.05 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 9.02 | PUT | 0 | 61 | 39.09 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 9.13 | PUT | 1 | 21 | 38.68 | FALSE | 0.61 | 0.07 |
| 2026-09-18 | 310 | 11.4 | PUT | 2 | 85 | 38.64 | FALSE | 11.4 | 0 |
| 2026-09-18 | 320 | 13.3 | PUT | 0 | 23 | 38 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 16.05 | PUT | 1 | 16 | 37.45 | FALSE | 1.38 | 0.09 |
| 2026-09-18 | 340 | 19.2 | PUT | 3 | 30 | 37.26 | FALSE | 1.1 | 0.06 |
| 2026-09-18 | 350 | 22.2 | PUT | 5 | 33 | 36.55 | FALSE | 1.04 | 0.05 |
| 2026-09-18 | 360 | 25.85 | PUT | 5 | 84 | 36.15 | FALSE | 0.85 | 0.03 |
| 2026-09-18 | 370 | 27.85 | PUT | 0 | 19 | 35.01 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 35.09 | PUT | 1 | 62 | 34.61 | FALSE | 2.29 | 0.07 |
| 2026-09-18 | 390 | 40.1 | PUT | 14 | 40 | 34.61 | TRUE | 3.3 | 0.09 |
| 2026-09-18 | 400 | 44.3 | PUT | 2 | 15 | 33.92 | TRUE | 2.1 | 0.05 |
| 2026-09-18 | 410 | 48.05 | PUT | 0 | 2 | 34.09 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 139.95 | PUT | 0 | 1 | 33.95 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 0 | PUT | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | CALL | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | CALL | 0 | 0 | 38.87 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 0 | 38.15 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | CALL | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 0 | 36.45 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | CALL | 0 | 0 | 36.26 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 0 | 36.02 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | CALL | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 0 | 34.57 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 46.55 | CALL | 3 | 0 | 33.87 | TRUE | 46.55 | 0 |
| 2026-10-16 | 390 | 0 | CALL | 0 | 0 | 34.01 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 41.3 | CALL | 0 | 1 | 33.43 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 0 | 33.28 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 29 | CALL | 4 | 0 | 32.92 | FALSE | 29 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 0 | 32.91 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 0 | 32.65 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 19.7 | CALL | 0 | 19 | 32.61 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 0 | 32.15 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 0 | 31.84 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 0 | CALL | 0 | 0 | 31.93 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 12.5 | CALL | 0 | 175 | 31.48 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 10.3 | CALL | 0 | 2 | 31.29 | FALSE | 0 | 0 |
| 2026-10-16 | 510 | 7.8 | CALL | 3 | 0 | 32.06 | FALSE | 7.8 | 0 |
| 2026-10-16 | 520 | 7.45 | CALL | 0 | 9 | 31.56 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 0 | CALL | 0 | 0 | 31.34 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 0 | 31.15 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 1.6 | PUT | 0 | 2 | 44.36 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 42.53 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 4.43 | PUT | 0 | 1 | 41.51 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 0 | PUT | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2026-10-16 | 270 | 0 | PUT | 0 | 0 | 39.18 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 6.5 | PUT | 0 | 1 | 38.98 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 0 | PUT | 0 | 0 | 38.69 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 0 | PUT | 0 | 10 | 38.16 | FALSE | 0 | 0 |
| 2026-10-16 | 310 | 12.43 | PUT | 1 | 0 | 37.67 | FALSE | 12.43 | 0 |
| 2026-10-16 | 320 | 14.97 | PUT | 0 | 1 | 37.38 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 0 | PUT | 0 | 0 | 36.67 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 21.71 | PUT | 0 | 2 | 36.48 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 0 | PUT | 0 | 0 | 36.29 | FALSE | 0 | 0 |
| 2026-10-16 | 360 | 0 | PUT | 0 | 0 | 35.68 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 0 | PUT | 0 | 0 | 35.33 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 0 | PUT | 0 | 0 | 34.97 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 0 | PUT | 0 | 0 | 33.08 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 182.67 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 124.65 | CALL | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 3 | 55.82 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 122.38 | CALL | 0 | 2 | 53.19 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 1 | 54.09 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 87.5 | CALL | 0 | 1 | 52.19 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 127.56 | CALL | 0 | 2 | 52.18 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 134.77 | CALL | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 135.87 | CALL | 0 | 5 | 51.6 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 144.75 | CALL | 0 | 2 | 49.52 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 141.96 | CALL | 0 | 4 | 49.76 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 71.39 | CALL | 0 | 2 | 48.54 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 188.5 | CALL | 0 | 4 | 49 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 60.5 | CALL | 0 | 1 | 48.56 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 126 | CALL | 0 | 16 | 47.24 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 158.75 | CALL | 0 | 20 | 46.59 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 166.37 | CALL | 0 | 14 | 46.66 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 107.8 | CALL | 0 | 18 | 46.02 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 102.39 | CALL | 0 | 19 | 43.88 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 163.13 | CALL | 0 | 29 | 42.93 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 153.5 | CALL | 1 | 27 | 40.02 | TRUE | 153.5 | 0 |
| 2026-12-18 | 250 | 72.6 | CALL | 0 | 53 | 40.91 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 114.1 | CALL | 0 | 20 | 40.42 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 130.17 | CALL | 0 | 48 | 39.28 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 118.03 | CALL | 2 | 79 | 38.63 | TRUE | 118.03 | 0 |
| 2026-12-18 | 290 | 85 | CALL | 0 | 33 | 37.9 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 108 | CALL | 0 | 81 | 37.87 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 93.8 | CALL | 0 | 41 | 37.09 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 90.05 | CALL | 0 | 86 | 36.64 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 83.39 | CALL | 0 | 41 | 36.41 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 76.38 | CALL | 0 | 89 | 36.15 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 73.9 | CALL | 0 | 194 | 35.53 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 65 | CALL | 0 | 67 | 35.56 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 60.05 | CALL | 0 | 89 | 35.03 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 54.55 | CALL | 0 | 31 | 34.71 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 49.74 | CALL | 0 | 21 | 34.65 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 47 | CALL | 0 | 67 | 34.02 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 40.5 | CALL | 0 | 116 | 33.91 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 34 | CALL | 0 | 69 | 33.52 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 28.02 | CALL | 0 | 46 | 33.51 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 27.5 | CALL | 0 | 7 | 32.96 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 24.94 | CALL | 6 | 104 | 32.56 | FALSE | 24.94 | 0 |
| 2026-12-18 | 460 | 20.25 | CALL | 0 | 17 | 32.71 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 15.87 | CALL | 0 | 2 | 32.53 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 17.4 | CALL | 0 | 3 | 32.43 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 16.72 | CALL | 0 | 594 | 32.2 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 14.91 | CALL | 0 | 7 | 32.16 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 0 | 31.82 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 0 | 31.66 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 0 | 31.57 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 6.15 | CALL | 0 | 3 | 31.36 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 0 | 31.53 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 0 | 31.49 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 0 | 31.6 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 0 | 31.64 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 1.36 | PUT | 0 | 15 | 56.74 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0.38 | PUT | 0 | 1 | 83.84 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0.32 | PUT | 0 | 7 | 93.21 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0.42 | PUT | 0 | 3 | 63.44 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 5.2 | PUT | 0 | 7 | 62.08 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0.37 | PUT | 0 | 284 | 62.53 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 2.38 | PUT | 0 | 6 | 58.98 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0.54 | PUT | 0 | 69 | 52.18 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 1.4 | PUT | 0 | 10 | 54.61 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0.9 | PUT | 0 | 38 | 51.04 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 1.01 | PUT | 0 | 27 | 56.06 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 1.23 | PUT | 0 | 71 | 49.09 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 1.46 | PUT | 0 | 7 | 48.36 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 1.11 | PUT | 0 | 85 | 47.78 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 1.36 | PUT | 0 | 18 | 47.16 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 1.52 | PUT | 0 | 136 | 46.44 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 3.1 | PUT | 0 | 10 | 47.91 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 1.8 | PUT | 0 | 65 | 45.34 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 3.25 | PUT | 0 | 64 | 44.72 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 1.94 | PUT | 0 | 193 | 45.51 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 2.39 | PUT | 0 | 83 | 43.94 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 2.96 | PUT | 0 | 99 | 42.99 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 4.23 | PUT | 0 | 123 | 42.07 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 4.68 | PUT | 1 | 157 | 41.57 | FALSE | 4.68 | 0 |
| 2026-12-18 | 250 | 5.96 | PUT | 0 | 658 | 40.61 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 7.5 | PUT | 0 | 70 | 39.96 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 8.35 | PUT | 0 | 67 | 39.33 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 9.4 | PUT | 2 | 104 | 38.51 | FALSE | 9.4 | 0 |
| 2026-12-18 | 290 | 14.5 | PUT | 0 | 58 | 37.96 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 14.5 | PUT | 0 | 119 | 37.66 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 19.09 | PUT | 0 | 165 | 37.09 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 18.6 | PUT | 0 | 25 | 36.76 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 20.4 | PUT | 0 | 181 | 36.46 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 24.83 | PUT | 0 | 77 | 36.09 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 83.85 | PUT | 0 | 1 | 35.6 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 37.47 | PUT | 0 | 6 | 35.04 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 40.4 | PUT | 0 | 62 | 35.14 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 54.75 | PUT | 0 | 1 | 34.4 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 59.26 | PUT | 0 | 76 | 33.76 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 0 | 32.45 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 276.61 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 266.58 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 117.88 | CALL | 0 | 1 | 55.77 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 162.04 | CALL | 0 | 3 | 53.02 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 147.5 | CALL | 0 | 18 | 54.51 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 130.43 | CALL | 0 | 2 | 51.95 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 174 | CALL | 0 | 93 | 52.51 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 161.7 | CALL | 0 | 19 | 50.21 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 209.6 | CALL | 0 | 14 | 50.03 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 164 | CALL | 0 | 52 | 49.66 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 150.5 | CALL | 0 | 23 | 50.66 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 122 | CALL | 0 | 44 | 48.51 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 86.55 | CALL | 0 | 6 | 47.8 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 112.5 | CALL | 0 | 54 | 46.4 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 136.5 | CALL | 0 | 32 | 45.62 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 190 | CALL | 0 | 25 | 44.69 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 171.75 | CALL | 0 | 30 | 44.48 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 184.83 | CALL | 0 | 77 | 43.57 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 183 | CALL | 0 | 150 | 42.49 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 158 | CALL | 0 | 155 | 41.99 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 167.23 | CALL | 0 | 250 | 41.21 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 155.39 | CALL | 0 | 250 | 39.91 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 144.13 | CALL | 50 | 191 | 36.04 | TRUE | -4.87 | -0.03 |
| 2027-01-15 | 260 | 141.34 | CALL | 0 | 77 | 38.37 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 130.2 | CALL | 0 | 378 | 38.16 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 115.62 | CALL | 0 | 97 | 37.9 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 110.31 | CALL | 1 | 186 | 37.38 | TRUE | 110.31 | 0 |
| 2027-01-15 | 300 | 104.05 | CALL | 2 | 207 | 35.37 | TRUE | 104.05 | 0 |
| 2027-01-15 | 310 | 99.95 | CALL | 0 | 196 | 36.38 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 88.92 | CALL | 0 | 470 | 36.11 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 77.35 | CALL | 0 | 566 | 35.77 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 81 | CALL | 0 | 460 | 35.3 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 70.28 | CALL | 0 | 226 | 35.11 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 59.14 | CALL | 0 | 243 | 34.78 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 59.7 | CALL | 0 | 74 | 34.44 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 55.67 | CALL | 0 | 98 | 34.66 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 45.75 | CALL | 0 | 45 | 33.88 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 47.52 | CALL | 0 | 227 | 33.7 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 40.5 | CALL | 0 | 81 | 34.02 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 39.9 | CALL | 0 | 123 | 33.34 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 36.4 | CALL | 0 | 61 | 33.26 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 29.35 | CALL | 3 | 21 | 33.23 | FALSE | -4 | -0.12 |
| 2027-01-15 | 450 | 26.6 | CALL | 9 | 177 | 33.27 | FALSE | -3.4 | -0.11 |
| 2027-01-15 | 460 | 26.74 | CALL | 0 | 3 | 32.42 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 21.7 | CALL | 0 | 4 | 32.66 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 21.27 | CALL | 0 | 44 | 32.51 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 16.74 | CALL | 0 | 2 | 32.23 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 16.94 | CALL | 0 | 9 | 31.69 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 15.15 | CALL | 0 | 5 | 31.68 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 0 | CALL | 0 | 0 | 31.49 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 6.8 | CALL | 0 | 1 | 31.57 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 10.15 | CALL | 0 | 5 | 31.38 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 0 | CALL | 0 | 0 | 31.44 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 0 | CALL | 0 | 1 | 31.28 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0.3 | PUT | 0 | 31 | 54.87 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0.25 | PUT | 0 | 19 | 80.36 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0.38 | PUT | 0 | 7 | 59.11 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0.4 | PUT | 0 | 33 | 58.77 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0.47 | PUT | 0 | 89 | 52.65 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0.5 | PUT | 0 | 749 | 54.62 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 2 | PUT | 0 | 26 | 51.92 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0.87 | PUT | 0 | 808 | 50.99 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0.47 | PUT | 0 | 211 | 48.53 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0.57 | PUT | 0 | 71 | 50.36 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 1.3 | PUT | 0 | 89 | 50.13 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 1.02 | PUT | 0 | 45 | 47.59 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 1.21 | PUT | 0 | 225 | 49.4 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 1.35 | PUT | 0 | 245 | 48.23 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 1.91 | PUT | 0 | 421 | 47.69 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 1.47 | PUT | 0 | 383 | 45.29 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 1.97 | PUT | 0 | 245 | 47.16 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 1.98 | PUT | 0 | 600 | 46.59 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 2.31 | PUT | 0 | 56 | 45.49 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 2.28 | PUT | 0 | 670 | 43.64 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 2.79 | PUT | 0 | 2004 | 42.9 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 3.41 | PUT | 0 | 575 | 42 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 4.1 | PUT | 0 | 237 | 41.12 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 4.9 | PUT | 0 | 607 | 41.35 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 6.2 | PUT | 0 | 751 | 39.81 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 7.05 | PUT | 0 | 368 | 39.21 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 9.5 | PUT | 0 | 215 | 39.06 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 9.95 | PUT | 0 | 162 | 38.42 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 11.6 | PUT | 0 | 83 | 37.85 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 13.5 | PUT | 0 | 139 | 37.49 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 16.7 | PUT | 0 | 111 | 37.05 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 22 | PUT | 0 | 42 | 36.68 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 21.13 | PUT | 0 | 251 | 36.03 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 26.3 | PUT | 5 | 29 | 36.21 | FALSE | 26.3 | 0 |
| 2027-01-15 | 350 | 29.59 | PUT | 7 | 84 | 35.61 | FALSE | 1.06 | 0.04 |
| 2027-01-15 | 360 | 34.8 | PUT | 0 | 66 | 35.48 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 38.65 | PUT | 5 | 31 | 35.63 | FALSE | 38.65 | 0 |
| 2027-01-15 | 380 | 43.18 | PUT | 5 | 24 | 35.29 | FALSE | 43.18 | 0 |
| 2027-01-15 | 390 | 47.75 | PUT | 1 | 12 | 34.76 | TRUE | 1.4 | 0.03 |
| 2027-01-15 | 400 | 51.4 | PUT | 0 | 8 | 34.05 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 58.8 | PUT | 1 | 3 | 34.42 | TRUE | 2.1 | 0.04 |
| 2027-01-15 | 420 | 62.3 | PUT | 0 | 2 | 33.8 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 81.19 | PUT | 0 | 3 | 33.61 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 87.8 | PUT | 0 | 12 | 33.37 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 175.5 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 33.08 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 32.86 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 224.5 | CALL | 0 | 4 | 45.85 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 212.5 | CALL | 0 | 1 | 44.93 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 208 | CALL | 0 | 1 | 44.88 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 203.5 | CALL | 0 | 3 | 44.69 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 199.78 | CALL | 0 | 1 | 44.39 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 203.5 | CALL | 0 | 1 | 44.01 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 206.36 | CALL | 0 | 7 | 43.56 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 199.5 | CALL | 0 | 1 | 43.64 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 184.5 | CALL | 0 | 10 | 43.05 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 181 | CALL | 0 | 10 | 42.75 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 1 | 40.96 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 142.25 | CALL | 0 | 1 | 40.37 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 148.77 | CALL | 0 | 2 | 39.9 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 136 | CALL | 0 | 1 | 38.15 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 126.1 | CALL | 0 | 1 | 37.66 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 104.05 | CALL | 0 | 7 | 37.55 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 118.25 | CALL | 0 | 59 | 36.96 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 99.65 | CALL | 0 | 5 | 36.56 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 85.15 | CALL | 0 | 1 | 36.33 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 89.93 | CALL | 0 | 12 | 35.78 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 86.15 | CALL | 0 | 16 | 35.54 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 82.95 | CALL | 0 | 68 | 35.17 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 77.25 | CALL | 0 | 7 | 34.88 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 68.84 | CALL | 0 | 16 | 34.78 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 60.06 | CALL | 0 | 5 | 34.53 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 61.3 | CALL | 0 | 4 | 34.13 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 57.19 | CALL | 0 | 174 | 34.05 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 44.1 | CALL | 0 | 3 | 33.79 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 50.07 | CALL | 0 | 18 | 33.56 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 37.48 | CALL | 0 | 6 | 33.27 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 34.72 | CALL | 0 | 2 | 33.05 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 31.22 | CALL | 0 | 8 | 32.79 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 28.7 | CALL | 0 | 9 | 32.81 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 32 | CALL | 0 | 57 | 32.55 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 28.05 | CALL | 0 | 2 | 32.21 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 32.13 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 22.25 | CALL | 0 | 1 | 31.95 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 0 | 32.05 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 0 | 31.69 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 18.05 | CALL | 0 | 2 | 31.53 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 0 | 31.49 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 14.9 | CALL | 0 | 5 | 31.35 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 0 | 31.2 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 12.3 | CALL | 0 | 7 | 31.25 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 0 | 31.13 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 0 | 45.62 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 44.75 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 0 | 44.54 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 3 | PUT | 0 | 3 | 44.24 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 0 | 44.04 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 3.68 | PUT | 0 | 2 | 42.37 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 3.31 | PUT | 0 | 3 | 42.65 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 42.08 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 5.43 | PUT | 0 | 3 | 40.61 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 9.1 | PUT | 0 | 1 | 40.03 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 12.05 | PUT | 0 | 4 | 39.49 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 8.63 | PUT | 0 | 10 | 38.59 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 10.93 | PUT | 0 | 8 | 38.48 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 12.25 | PUT | 0 | 10 | 37.9 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 23.83 | PUT | 0 | 8 | 37.44 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 27.45 | PUT | 0 | 1 | 37.04 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 21.43 | PUT | 0 | 8 | 36.64 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 22.41 | PUT | 0 | 23 | 36.29 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 0 | 35.98 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 44.65 | PUT | 0 | 12 | 35.7 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 0 | 35.41 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 38.5 | PUT | 0 | 1 | 34.7 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 35.75 | PUT | 0 | 1 | 35 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 0 | 34.33 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 0 | 34.27 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 33.84 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 33.18 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 80.35 | PUT | 0 | 11 | 32.9 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 131.3 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 143.15 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 168.49 | CALL | 0 | 1 | 45.17 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 168.51 | CALL | 0 | 2 | 44.94 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 158.82 | CALL | 0 | 3 | 44.41 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 0 | 43.74 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 141.75 | CALL | 0 | 2 | 42.98 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 123.02 | CALL | 0 | 1 | 43.2 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 114.3 | CALL | 0 | 1 | 43.17 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 127.9 | CALL | 0 | 10 | 42.98 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 120.05 | CALL | 0 | 4 | 42.92 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 79.85 | CALL | 0 | 1 | 42.41 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 107.65 | CALL | 0 | 6 | 41.84 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 163 | CALL | 0 | 1 | 42.29 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 200.25 | CALL | 0 | 6 | 41.6 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 203 | CALL | 0 | 24 | 41.81 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 210.04 | CALL | 0 | 3 | 41.05 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 97.71 | CALL | 0 | 4 | 41.09 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 194 | CALL | 0 | 39 | 40.67 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 179.88 | CALL | 0 | 8 | 40.07 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 174.88 | CALL | 0 | 13 | 39.3 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 143.2 | CALL | 0 | 25 | 38.98 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 143.9 | CALL | 0 | 6 | 38.32 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 135.38 | CALL | 0 | 39 | 37.97 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 71.35 | CALL | 0 | 5 | 37.72 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 144.32 | CALL | 0 | 25 | 37.03 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 116.3 | CALL | 0 | 30 | 36.82 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 69.75 | CALL | 0 | 32 | 36.46 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 123.63 | CALL | 0 | 59 | 36.15 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 115.64 | CALL | 0 | 238 | 35.88 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 95.67 | CALL | 0 | 30 | 35.64 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 89.75 | CALL | 0 | 17 | 35.43 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 100.95 | CALL | 0 | 34 | 35.24 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 95.51 | CALL | 0 | 38 | 34.94 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 90.7 | CALL | 0 | 9 | 34.82 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 86.05 | CALL | 0 | 6 | 34.58 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 75.82 | CALL | 0 | 2 | 34.31 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 69.66 | CALL | 0 | 5 | 34.19 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 69.6 | CALL | 2 | 45 | 33.6 | FALSE | 69.6 | 0 |
| 2028-01-21 | 410 | 65.45 | CALL | 2 | 10 | 33.41 | FALSE | 65.45 | 0 |
| 2028-01-21 | 420 | 31.96 | CALL | 0 | 8 | 33.39 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 53.5 | CALL | 0 | 15 | 33.43 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 18.9 | CALL | 0 | 3 | 33.3 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 0 | CALL | 0 | 0 | 33.21 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 46.07 | CALL | 0 | 3 | 32.96 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 4 | 32.86 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 41.27 | CALL | 0 | 3 | 32.48 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 40 | CALL | 0 | 62 | 32.4 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 38 | CALL | 0 | 3 | 32.44 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 0 | 32.16 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 32.03 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 0 | CALL | 0 | 0 | 31.95 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 28.65 | CALL | 0 | 1 | 31.85 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 26.95 | CALL | 0 | 9 | 31.76 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 31.7 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 23.5 | CALL | 0 | 45 | 31.71 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 23.13 | CALL | 0 | 5 | 31.72 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 1.53 | PUT | 0 | 60 | 48.02 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 2 | PUT | 0 | 5 | 47.8 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 47.01 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 3.34 | PUT | 0 | 51 | 46.57 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 2.22 | PUT | 2 | 8 | 45.62 | FALSE | 2.22 | 0 |
| 2028-01-21 | 140 | 2.43 | PUT | 0 | 70 | 45.04 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 3 | PUT | 0 | 10 | 45.44 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 3.3 | PUT | 0 | 167 | 44.17 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 7.71 | PUT | 0 | 1 | 43.89 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 3.2 | PUT | 0 | 1 | 42.81 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 6.8 | PUT | 0 | 83 | 42.99 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 4.71 | PUT | 0 | 19 | 42.4 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 16.6 | PUT | 0 | 8 | 42.11 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 6.13 | PUT | 0 | 104 | 41.67 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 5.64 | PUT | 1 | 101 | 41.28 | FALSE | 5.64 | 0 |
| 2028-01-21 | 190 | 6.23 | PUT | 1 | 45 | 41.1 | FALSE | 6.23 | 0 |
| 2028-01-21 | 195 | 10 | PUT | 0 | 24 | 40.63 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 7.49 | PUT | 0 | 326 | 40.3 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 9.2 | PUT | 0 | 27 | 39.24 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 9.73 | PUT | 0 | 19 | 39.11 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 12.45 | PUT | 0 | 34 | 38.57 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 13.42 | PUT | 1 | 27 | 38.49 | FALSE | 13.42 | 0 |
| 2028-01-21 | 250 | 16.2 | PUT | 0 | 140 | 37.62 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 19.13 | PUT | 0 | 4 | 36.28 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 19.99 | PUT | 0 | 21 | 36.98 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 22.4 | PUT | 0 | 23 | 36.53 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 25.95 | PUT | 0 | 104 | 36.03 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 31.13 | PUT | 0 | 16 | 35.91 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 34.15 | PUT | 0 | 59 | 35.72 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 34.55 | PUT | 0 | 5 | 35.13 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 37.36 | PUT | 0 | 11 | 35.19 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 76.05 | PUT | 0 | 4 | 34.87 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 45.82 | PUT | 0 | 4 | 34.6 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 57.12 | PUT | 0 | 1 | 34.27 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 53.5 | PUT | 0 | 2 | 34 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 60.5 | PUT | 0 | 3 | 33.78 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 0 | 32.52 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 0 | 31.4 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
Latest FDX Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $201.05 |
| Jun 13, 2022 7:59 PM EST | 108 | $201.09 |
| Jun 13, 2022 7:59 PM EST | 138 | $201.09 |
| Jun 13, 2022 7:59 PM EST | 2 | $200.99 |
| Jun 13, 2022 7:59 PM EST | 8 | $201.09 |
FedEx Corporation (FDX) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000021545719003942/0000215457-19-003942-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000083423720008790/0000834237-20-008790-index.htm |
| 2019-02-05 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1048911/000087666119000109/0000876661-19-000109-index.htm |
| 2019-04-12 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1048911/000087666119000340/0000876661-19-000340-index.htm |
| 2019-08-12 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1048911/000087666119000837/0000876661-19-000837-index.htm |
| 2019-08-21 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1048911/000087666119000865/0000876661-19-000865-index.htm |
| 2019-08-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1048911/000091978819000008/0000919788-19-000008-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000093247119005088/0000932471-19-005088-index.htm |
| 2019-07-22 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1048911/000104746919004310/0001047469-19-004310-index.htm |
| 2019-07-22 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1048911/000104746919004314/0001047469-19-004314-index.htm |
| 2019-07-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1048911/000104746919004342/0001047469-19-004342-index.htm |
| 2019-07-23 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1048911/000104746919004343/0001047469-19-004343-index.htm |
| 2020-04-03 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1048911/000104746920002040/0001047469-20-002040-index.htm |
| 2020-04-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1048911/000104746920002126/0001047469-20-002126-index.htm |
| 2020-07-29 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1048911/000104746920004295/0001047469-20-004295-index.htm |
| 2020-07-29 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1048911/000104746920004299/0001047469-20-004299-index.htm |
| 2020-08-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1048911/000104746920004351/0001047469-20-004351-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000110465919006772/0001104659-19-006772-index.htm |
| 2019-07-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1048911/000110465919041255/0001104659-19-041255-index.htm |
| 2019-07-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1048911/000110465919041298/0001104659-19-041298-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000110465919041603/0001104659-19-041603-index.htm |
| 2019-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000110465919043983/0001104659-19-043983-index.htm |
| 2019-08-08 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1048911/000110465919044892/0001104659-19-044892-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000110465920018459/0001104659-20-018459-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000110465920019082/0001104659-20-019082-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000110465920042786/0001104659-20-042786-index.htm |
| 2020-04-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1048911/000110465920043162/0001104659-20-043162-index.htm |
| 2020-04-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000110465920044172/0001104659-20-044172-index.htm |
| 2020-07-29 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1048911/000110465920087652/0001104659-20-087652-index.htm |
| 2020-07-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1048911/000110465920088247/0001104659-20-088247-index.htm |
| 2020-07-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1048911/000110465920088330/0001104659-20-088330-index.htm |
| 2020-07-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1048911/000110465920088399/0001104659-20-088399-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000110465920090441/0001104659-20-090441-index.htm |
| 2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000110465920094762/0001104659-20-094762-index.htm |
| 2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm |
| 2019-03-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219012448/0001127602-19-012448-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm |
| 2019-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219015119/0001127602-19-015119-index.htm |
| 2019-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219015984/0001127602-19-015984-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219018484/0001127602-19-018484-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021355/0001127602-19-021355-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219023257/0001127602-19-023257-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm |
| 2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029045/0001127602-19-029045-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029053/0001127602-19-029053-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029068/0001127602-19-029068-index.htm |
| 2019-09-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019781/0001127602-20-019781-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021766/0001127602-20-021766-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm |
| 2020-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023262/0001127602-20-023262-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023507/0001127602-20-023507-index.htm |
| 2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm |
| 2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm |
| 2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm |
| 2020-09-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025586/0001127602-20-025586-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025592/0001127602-20-025592-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025603/0001127602-20-025603-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025604/0001127602-20-025604-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025608/0001127602-20-025608-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220028037/0001127602-20-028037-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1048911/000112760220028256/0001127602-20-028256-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000119312519029636/0001193125-19-029636-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000119312519039897/0001193125-19-039897-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519040937/0001193125-19-040937-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519045509/0001193125-19-045509-index.htm |
| 2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519070944/0001193125-19-070944-index.htm |
| 2019-03-19 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1048911/000119312519079594/0001193125-19-079594-index.htm |
| 2019-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519079639/0001193125-19-079639-index.htm |
| 2019-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519088529/0001193125-19-088529-index.htm |
| 2019-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519167210/0001193125-19-167210-index.htm |
| 2019-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519181200/0001193125-19-181200-index.htm |
| 2019-08-15 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1048911/000119312519222475/0001193125-19-222475-index.htm |
| 2019-08-15 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1048911/000119312519222478/0001193125-19-222478-index.htm |
| 2019-09-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1048911/000119312519241600/0001193125-19-241600-index.htm |
| 2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519246880/0001193125-19-246880-index.htm |
| 2019-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519252198/0001193125-19-252198-index.htm |
| 2019-09-30 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1048911/000119312519258700/0001193125-19-258700-index.htm |
| 2019-09-30 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1048911/000119312519258705/0001193125-19-258705-index.htm |
| 2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312519316255/0001193125-19-316255-index.htm |
| 2020-01-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312520015392/0001193125-20-015392-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000119312520033235/0001193125-20-033235-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000119312520035013/0001193125-20-035013-index.htm |
| 2020-03-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312520067213/0001193125-20-067213-index.htm |
| 2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312520076045/0001193125-20-076045-index.htm |
| 2020-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312520155823/0001193125-20-155823-index.htm |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312520174218/0001193125-20-174218-index.htm |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000119312520251422/0001193125-20-251422-index.htm |
| 2019-08-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1048911/000120677419002626/0001206774-19-002626-index.htm |
| 2019-08-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1048911/000120677419002627/0001206774-19-002627-index.htm |
| 2020-08-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1048911/000120677420002373/0001206774-20-002373-index.htm |
| 2020-08-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1048911/000120677420002374/0001206774-20-002374-index.htm |
| 2019-09-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1048911/000121465919005952/0001214659-19-005952-index.htm |
| 2020-09-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1048911/000121465920007916/0001214659-20-007916-index.htm |
| 2019-03-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1048911/000156459019008444/0001564590-19-008444-index.htm |
| 2019-07-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1048911/000156459019025065/0001564590-19-025065-index.htm |
| 2019-09-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1048911/000156459019034896/0001564590-19-034896-index.htm |
| 2019-12-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1048911/000156459019046220/0001564590-19-046220-index.htm |
| 2020-03-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1048911/000156459020011411/0001564590-20-011411-index.htm |
| 2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000156459020011415/0001564590-20-011415-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm |
| 2020-07-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1048911/000156459020032775/0001564590-20-032775-index.htm |
| 2020-09-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1048911/000156459020043606/0001564590-20-043606-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1048911/000156459020043607/0001564590-20-043607-index.htm |
| 2020-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1048911/000168386320002763/0001683863-20-002763-index.htm |
| 2019-02-06 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1048911/999999999719000128/9999999997-19-000128-index.htm |
| 2019-04-11 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1048911/999999999719002775/9999999997-19-002775-index.htm |
| 2019-08-20 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1048911/999999999719006570/9999999997-19-006570-index.htm |
| 2019-11-15 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1048911/999999999719007572/9999999997-19-007572-index.htm |
| 2020-02-12 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1048911/999999999720000640/9999999997-20-000640-index.htm |
| 2020-02-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1048911/999999999720001021/9999999997-20-001021-index.htm |
FedEx Corporation (FDX) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FedEx Corporation (FDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 764%Institutional Ownership: 7470%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-22 | John Alan Smith | President & CEO/FedEx Freight | Sell | 808.00 | 237.88 | 192,203.00 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm |
| 2020-09-29 | John Alan Smith | President & CEO/FedEx Freight | Sell | 1,823.00 | 254.66 | 464,245.18 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm |
| 2020-09-22 | John Alan Smith | President & CEO/FedEx Freight | Buy | 808.00 | 89.11 | 71,996.84 | 11,209.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm |
| 2019-07-11 | SUSAN C SCHWAB | Director | Buy | 6,440.00 | 74.88 | 482,227.20 | 11,252.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm |
| 2020-06-15 | Jill Brannon | EVP - Chief Sales Officer | Buy | 6,250.00 | 11,335.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm | ||
| 2020-08-12 | Brie Carere | EVP/Chief Mkt & Comm Officer | Sell | 1,307.00 | 202.60 | 264,793.63 | 11,481.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm |
| 2020-09-28 | Brie Carere | EVP/Chief Mkt & Comm Officer | Sell | 2,239.00 | 255.97 | 573,105.64 | 11,481.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm |
| 2019-07-11 | PAUL S WALSH | Director | Sell | 4,440.00 | 161.88 | 718,752.53 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm |
| 2020-07-06 | PAUL S WALSH | Director | Sell | 4,600.00 | 155.54 | 715,461.00 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm |
| 2020-11-02 | Joshua Cooper Ramo | Director | Buy | 3,700.00 | 115.06 | 425,722.00 | 12,053.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm |
| 2020-09-29 | John Alan Smith | President & CEO/FedEx Freight | Buy | 1,823.00 | 85.26 | 155,419.87 | 12,224.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm |
| 2020-09-28 | Brie Carere | EVP/Chief Mkt & Comm Officer | Buy | 1,239.00 | 96.87 | 120,015.74 | 12,720.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm |
| 2020-06-15 | Brie Carere | EVP/Chief Mkt & Comm Officer | Buy | 6,250.00 | 12,788.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm | ||
| 2020-10-06 | PAUL S WALSH | Director | Sell | 4,970.00 | 263.08 | 1,307,531.95 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm |
| 2020-06-15 | John Alan Smith | President & CEO/FedEx Freight | Buy | 6,250.00 | 13,482.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm | ||
| 2020-09-28 | Brie Carere | EVP/Chief Mkt & Comm Officer | Buy | 1,000.00 | 143.55 | 143,545.00 | 13,720.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm |
| 2020-09-23 | SHIRLEY A JACKSON | Director | Buy | 5,325.00 | 147.28 | 784,266.00 | 14,134.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm |
| 2020-05-07 | FREDERICK W SMITH | Chairman/CEO | Sell | 51,964.00 | 118.51 | 6,158,258.84 | 14,419,628.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm |
| 2020-05-07 | FREDERICK W SMITH | Chairman/CEO | Sell | 61,406.00 | 117.73 | 7,229,279.26 | 14,471,592.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm |
| 2020-05-07 | FREDERICK W SMITH | Chairman/CEO | Sell | 42,380.00 | 116.72 | 4,946,445.27 | 14,532,998.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm |
| 2020-05-07 | FREDERICK W SMITH | Chairman/CEO | Buy | 195,500.00 | 78.19 | 15,286,145.00 | 14,575,378.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm |
| 2020-09-21 | Susan Patricia Griffith | Director | Buy | 562.00 | 234.73 | 131,918.26 | 1,458.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm |
| 2019-04-05 | FREDERICK W SMITH | Chairman/CEO | Sell | 5,329.00 | 190.21 | 1,013,608.31 | 14,789,474.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm |
| 2019-04-05 | FREDERICK W SMITH | Chairman/CEO | Sell | 150,321.00 | 189.82 | 28,533,406.10 | 14,794,803.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm |
| 2019-04-05 | FREDERICK W SMITH | Chairman/CEO | Buy | 271,750.00 | 56.31 | 15,302,242.50 | 14,945,124.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm |
| 2020-07-06 | SUSAN C SCHWAB | Director | Buy | 5,970.00 | 68.77 | 410,527.05 | 15,881.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm |
| 2019-07-11 | PAUL S WALSH | Director | Buy | 6,440.00 | 74.88 | 482,227.20 | 16,440.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm |
| 2020-07-06 | PAUL S WALSH | Director | Buy | 4,600.00 | 84.41 | 388,286.00 | 16,600.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm |
| 2020-11-02 | Joshua Cooper Ramo | Director | Buy | 4,720.00 | 84.71 | 399,831.20 | 16,773.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm |
| 2019-03-21 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Sell | 16,061.00 | 172.92 | 2,777,292.21 | 173,320.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm |
| 2019-06-10 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Buy | 4,630.00 | 177,950.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm | ||
| 2019-06-10 | Rajesh Subramaniam | President/COO | Buy | 7,055.00 | 17,796.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm | ||
| 2020-10-06 | PAUL S WALSH | Director | Buy | 5,970.00 | 68.77 | 410,527.05 | 17,970.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm |
| 2020-03-19 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Sell | 350.00 | 112.66 | 39,432.30 | 182,221.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm |
| 2020-03-19 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Sell | 4,051.00 | 111.80 | 452,916.79 | 182,571.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm |
| 2020-11-02 | Joshua Cooper Ramo | Director | Buy | 1,610.00 | 68.77 | 110,711.65 | 18,383.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm |
| 2020-03-19 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Sell | 4,617.00 | 110.80 | 511,562.21 | 186,622.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm |
| 2019-03-21 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Sell | 10,939.00 | 173.87 | 1,901,917.99 | 189,381.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm |
| 2020-06-15 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Buy | 7,540.00 | 189,761.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm | ||
| 2020-03-19 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Sell | 9,811.00 | 109.72 | 1,076,510.01 | 191,239.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm |
| 2019-03-21 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Buy | 34,580.00 | 56.31 | 1,947,199.80 | 200,320.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm |
| 2020-03-19 | ALAN B JR GRAF | EVP CHIEF FINANCIAL OFF | Buy | 23,100.00 | 78.19 | 1,806,189.00 | 201,050.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm |
| 2019-06-10 | Mark R Allen | EVP GENL COUNSEL/SECTY | Buy | 4,630.00 | 21,504.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm | ||
| 2019-09-23 | Marvin R Ellison | Director | Buy | 448.00 | 147.28 | 65,981.44 | 2,201.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm |
| 2020-11-02 | ROBERT B CARTER | EVP / Chief Info Officer | Sell | 750.00 | 261.20 | 195,903.60 | 2,327.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm |
| 2020-07-23 | Kim Jabal | Director | Buy | 302.00 | 165.76 | 50,059.52 | 2,402.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm |
| 2020-07-24 | Kim Jabal | Director | Buy | 61.00 | 165.52 | 10,096.90 | 2,463.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm |
| 2019-09-27 | R BRAD MARTIN | Director | Buy | 250.00 | 145.00 | 36,250.00 | 250.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm |
| 2019-09-23 | DAVID P STEINER | Director | Buy | 896.00 | 147.28 | 131,962.88 | 26,890.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm |
| 2020-10-19 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Sell | 5,000.00 | 289.32 | 1,446,575.00 | 27,250.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm |
| 2020-03-23 | Mark R Allen | EVP GENL COUNSEL/SECTY | Buy | 6,285.00 | 78.19 | 491,424.15 | 27,789.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm |
| 2019-02-04 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Sell | 2,300.00 | 182.24 | 419,159.82 | 27,885.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm |
| 2019-06-10 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Buy | 1,195.00 | 29,170.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm | ||
| 2020-06-15 | Rajesh Subramaniam | President/COO | Buy | 11,490.00 | 29,286.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm | ||
| 2019-06-10 | Donald F Colleran | President/CEO FedEx Express | Buy | 5,980.00 | 29,309.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm | ||
| 2020-08-12 | DAVID P STEINER | Director | Sell | 1,951.00 | 205.00 | 399,955.00 | 29,659.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm |
| 2020-09-21 | DAVID P STEINER | Director | Buy | 281.00 | 234.73 | 65,959.13 | 29,940.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm |
| 2019-02-04 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Buy | 2,300.00 | 96.87 | 222,789.50 | 30,185.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm |
| 2020-08-12 | DAVID P STEINER | Director | Buy | 4,720.00 | 84.71 | 399,831.20 | 31,610.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm |
| 2020-09-17 | Rajesh Subramaniam | President/COO | Sell | 4,314.00 | 243.36 | 1,049,868.84 | 32,022.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm |
| 2020-06-15 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Buy | 2,420.00 | 32,071.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm | ||
| 2020-09-18 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Sell | 24,981.00 | 246.16 | 6,149,285.49 | 32,178.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm |
| 2020-10-29 | Mark R Allen | EVP GENL COUNSEL/SECTY | Sell | 13,065.00 | 261.04 | 3,410,487.60 | 32,829.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm |
| 2019-06-10 | Henry J Maier | President and CEO/FedEx Ground | Buy | 4,655.00 | 33,082.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm | ||
| 2020-06-15 | Mark R Allen | EVP GENL COUNSEL/SECTY | Buy | 7,540.00 | 35,329.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm | ||
| 2020-08-13 | Mark R Allen | EVP GENL COUNSEL/SECTY | Sell | 6,200.00 | 203.45 | 1,261,414.80 | 35,329.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm |
| 2020-07-02 | Rajesh Subramaniam | President/COO | Buy | 6,250.00 | 89.11 | 556,906.25 | 35,536.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm |
| 2020-09-17 | Rajesh Subramaniam | President/COO | Buy | 7,050.00 | 85.26 | 601,047.75 | 36,336.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm |
| 2020-09-18 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Buy | 5,035.00 | 96.87 | 487,715.28 | 37,213.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm |
| 2020-06-15 | Donald F Colleran | President/CEO FedEx Express | Buy | 9,745.00 | 39,054.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm | ||
| 2020-10-05 | Donald F Colleran | President/CEO FedEx Express | Sell | 6,845.00 | 260.30 | 1,781,734.33 | 39,054.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm |
| 2020-06-15 | Henry J Maier | President and CEO/FedEx Ground | Buy | 7,585.00 | 40,667.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm | ||
| 2020-07-16 | Henry J Maier | President and CEO/FedEx Ground | Sell | 8,750.00 | 166.48 | 1,456,658.00 | 40,667.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm |
| 2020-09-23 | Henry J Maier | President and CEO/FedEx Ground | Sell | 8,830.00 | 250.00 | 2,207,500.00 | 40,667.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm |
| 2020-10-07 | Henry J Maier | President and CEO/FedEx Ground | Sell | 7,333.00 | 270.17 | 1,981,171.28 | 40,667.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm |
| 2020-10-16 | Henry J Maier | President and CEO/FedEx Ground | Sell | 7,322.00 | 283.22 | 2,073,713.41 | 40,667.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm |
| 2020-08-13 | Mark R Allen | EVP GENL COUNSEL/SECTY | Buy | 6,200.00 | 89.11 | 552,451.00 | 41,529.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm |
| 2020-10-29 | Mark R Allen | EVP GENL COUNSEL/SECTY | Buy | 6,995.00 | 85.26 | 596,358.73 | 42,324.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm |
| 2020-09-18 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Buy | 5,745.00 | 143.55 | 824,666.03 | 42,958.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm |
| 2020-07-22 | Marvin R Ellison | Director | Buy | 2,200.00 | 164.53 | 361,966.00 | 4,401.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm |
| 2019-06-10 | ROBERT B CARTER | EVP / Chief Info Officer | Buy | 4,630.00 | 45,346.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm | ||
| 2019-07-24 | ROBERT B CARTER | EVP / Chief Info Officer | Sell | 5,811.00 | 176.15 | 1,023,634.96 | 45,346.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm |
| 2020-10-29 | Mark R Allen | EVP GENL COUNSEL/SECTY | Buy | 3,570.00 | 96.87 | 345,808.05 | 45,894.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm |
| 2020-10-05 | Donald F Colleran | President/CEO FedEx Express | Buy | 6,845.00 | 85.26 | 583,570.48 | 45,899.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm |
| 2019-07-12 | John C Inglis | Director | Buy | 600.00 | 167.69 | 100,614.00 | 4,615.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm |
| 2020-09-21 | Marvin R Ellison | Director | Buy | 281.00 | 234.73 | 65,959.13 | 4,682.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm |
| 2020-09-18 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Buy | 4,770.00 | 180.82 | 862,511.40 | 47,728.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm |
| 2019-03-27 | SUSAN C SCHWAB | Director | Sell | 3,000.00 | 175.11 | 525,315.00 | 4,787.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm |
| 2020-10-16 | Henry J Maier | President and CEO/FedEx Ground | Buy | 7,322.00 | 143.55 | 1,051,036.49 | 47,989.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm |
| 2020-10-07 | Henry J Maier | President and CEO/FedEx Ground | Buy | 7,333.00 | 143.55 | 1,052,615.49 | 48,000.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm |
| 2019-09-23 | R BRAD MARTIN | Director | Buy | 896.00 | 147.28 | 131,962.88 | 48,046.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm |
| 2019-07-11 | SUSAN C SCHWAB | Director | Sell | 6,440.00 | 160.00 | 1,030,400.00 | 4,812.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm |
| 2020-09-21 | John C Inglis | Director | Buy | 281.00 | 234.73 | 65,959.13 | 4,896.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm |
| 2019-09-27 | R BRAD MARTIN | Director | Buy | 1,000.00 | 145.00 | 145,000.00 | 49,046.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm |
| 2020-11-02 | Joshua Cooper Ramo | Director | Sell | 13,461.00 | 262.70 | 3,536,204.70 | 4,922.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm |
| 2020-07-16 | Henry J Maier | President and CEO/FedEx Ground | Buy | 8,750.00 | 96.87 | 847,568.75 | 49,417.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm |
| 2020-09-23 | Henry J Maier | President and CEO/FedEx Ground | Buy | 8,830.00 | 96.87 | 855,317.95 | 49,497.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm |
| 2019-07-24 | ROBERT B CARTER | EVP / Chief Info Officer | Sell | 17,289.00 | 175.66 | 3,036,926.96 | 51,157.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm |
| 2020-09-28 | R BRAD MARTIN | Director | Sell | 3,416.00 | 255.74 | 873,618.09 | 51,600.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm |
| 2020-09-29 | ROBERT B CARTER | EVP / Chief Info Officer | Sell | 8,000.00 | 254.86 | 2,038,903.20 | 51,886.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm |
| 2019-09-23 | Joshua Cooper Ramo | Director | Buy | 896.00 | 147.28 | 131,962.88 | 5,256.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm |
| 2019-09-23 | SUSAN C SCHWAB | Director | Buy | 448.00 | 147.28 | 65,981.44 | 5,260.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm |
| 2020-06-15 | ROBERT B CARTER | EVP / Chief Info Officer | Buy | 7,540.00 | 52,886.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm | ||
| 2020-07-08 | ROBERT B CARTER | EVP / Chief Info Officer | Sell | 21,480.00 | 157.53 | 3,383,772.32 | 52,886.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm |
| 2020-07-06 | SUSAN C SCHWAB | Director | Sell | 10,570.00 | 155.58 | 1,644,519.71 | 5,311.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm |
| 2020-09-18 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Buy | 5,655.00 | 162.82 | 920,747.10 | 53,383.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm |
| 2019-09-23 | JOHN A EDWARDSON | Director | Buy | 896.00 | 147.28 | 131,962.88 | 54,266.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm |
| 2020-09-28 | R BRAD MARTIN | Director | Buy | 5,970.00 | 68.77 | 410,527.05 | 55,016.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm |
| 2020-08-07 | Jill Brannon | EVP - Chief Sales Officer | Sell | 2,573.00 | 173.00 | 445,129.00 | 5,511.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm |
| 2020-09-28 | Jill Brannon | EVP - Chief Sales Officer | Sell | 3,385.00 | 255.37 | 864,427.45 | 5,511.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm |
| 2020-10-19 | Jill Brannon | EVP - Chief Sales Officer | Sell | 3,795.00 | 290.00 | 1,100,550.00 | 5,511.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm |
| 2020-09-21 | SUSAN C SCHWAB | Director | Buy | 281.00 | 234.73 | 65,959.13 | 5,592.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm |
| 2020-09-18 | JOHN L MERINO | CVP PRIN ACCT OFFICER | Buy | 3,776.00 | 207.31 | 782,783.68 | 57,159.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm |
| 2019-09-26 | JOHN A EDWARDSON | Director | Buy | 3,700.00 | 115.06 | 425,722.00 | 57,966.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm |
| 2020-09-21 | Joshua Cooper Ramo | Director | Buy | 562.00 | 234.73 | 131,918.26 | 5,818.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm |
| 2020-09-29 | ROBERT B CARTER | EVP / Chief Info Officer | Buy | 8,000.00 | 85.26 | 682,040.00 | 59,886.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm |
| 2019-10-31 | JOHN A EDWARDSON | Director | Buy | 5,000.00 | 151.75 | 758,750.00 | 62,966.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm |
| 2019-06-10 | Brie Carere | EVP/Chief Mkt & Comm Officer | Buy | 3,835.00 | 6,538.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm | ||
| 2019-11-01 | JOHN A EDWARDSON | Director | Buy | 5,000.00 | 156.50 | 782,500.00 | 67,966.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm |
| 2019-07-24 | ROBERT B CARTER | EVP / Chief Info Officer | Buy | 23,100.00 | 78.19 | 1,806,189.00 | 68,446.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm |
| 2019-06-10 | Jill Brannon | EVP - Chief Sales Officer | Buy | 3,835.00 | 7,032.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm | ||
| 2019-06-10 | John Alan Smith | President & CEO/FedEx Freight | Buy | 3,835.00 | 7,232.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm | ||
| 2020-07-08 | ROBERT B CARTER | EVP / Chief Info Officer | Buy | 21,480.00 | 89.11 | 1,913,975.40 | 74,366.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm |
| 2019-03-27 | SUSAN C SCHWAB | Director | Buy | 4,400.00 | 56.31 | 247,764.00 | 7,787.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm |
| 2019-12-20 | JOHN A EDWARDSON | Director | Buy | 10,000.00 | 148.22 | 1,482,200.00 | 77,966.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm |
| 2020-08-07 | Jill Brannon | EVP - Chief Sales Officer | Sell | 1,550.00 | 176.00 | 272,800.00 | 8,084.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm |
| 2020-03-20 | JOHN A EDWARDSON | Director | Buy | 5,000.00 | 112.04 | 560,200.00 | 82,966.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm |
| 2020-11-02 | Joshua Cooper Ramo | Director | Buy | 2,535.00 | 160.53 | 406,930.88 | 8,353.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm |
| 2019-09-23 | SHIRLEY A JACKSON | Director | Buy | 448.00 | 147.28 | 65,981.44 | 8,809.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm |
| 2020-09-23 | SHIRLEY A JACKSON | Director | Sell | 5,325.00 | 245.95 | 1,309,692.80 | 8,809.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm |
| 2020-09-28 | Jill Brannon | EVP - Chief Sales Officer | Buy | 3,385.00 | 96.87 | 327,888.03 | 8,896.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm |
| 2019-09-23 | Susan Patricia Griffith | Director | Buy | 896.00 | 147.28 | 131,962.88 | 896.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm |
| 2020-10-19 | Jill Brannon | EVP - Chief Sales Officer | Buy | 3,795.00 | 96.87 | 367,602.68 | 9,306.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm |
| 2020-07-06 | SUSAN C SCHWAB | Director | Buy | 4,600.00 | 84.41 | 388,286.00 | 9,911.00 | https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm |

