FedEx Corporation

(NYSE:FDX)

Latest On FedEx Corporation (FDX):

Date/Time Type Description Signal Details
2024-06-24 05:45 ESTDividendA dividend of $1.38 has been announced on Jun 10, 2024. It will be paid Jul 9, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-08 04:45 ESTDividendA dividend of $1.26 has been announced on Feb 16, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-08 04:45 ESTDividendA dividend of $1.26 has been announced on Nov 17, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 8, 2023.Neutral
2023-09-08 05:45 ESTDividendA dividend of $1.26 has been announced on Aug 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-09 05:45 ESTDividendA dividend of $1.26 has been announced on Apr 5, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 9, 2023.Neutral
2023-05-31 20:03 ESTNewsFedEx strikes tentative labor deal with pilots that could prevent strikeN/A
2023-05-27 01:36 ESTNewsFedEx Stock: On An Absolute Basis, Shares Are CheapN/A
2023-05-18 20:12 ESTNewsFedEx is a catalyst call buy idea at Deutsche Bank ahead of earningsN/A
2023-05-17 17:13 ESTNewsFedEx: Management's Initiatives Are Robust, But Headwinds Are Stronger (Rating Downgrade)N/A
2023-05-17 17:13 ESTNewsFedEx pilots vote to authorize strike as negotiations continueN/A
2023-05-15 23:47 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-04-26 17:40 ESTNewsFedEx Stock: The Momentum Is Likely To ContinueN/A
2023-04-14 11:41 ESTNewsFedEx: Does Not Compare Well To Peers, Despite The Announced RestructuringN/A
2023-04-09 00:34 ESTNewsFedEx's $4 Billion Cost Initiative: A Discounted Cash Flow AnalysisN/A
2023-04-06 13:45 ESTNewsFedEx stock gains as analysts applaud simplified business structureN/A
2023-04-05 22:28 ESTNewsFedEx due to outline billions in cost-savings on WednesdayN/A
2023-04-05 22:28 ESTNewsFedEx hikes quarterly dividend by 10% to $1.26N/A
2023-04-05 22:28 ESTNewsFedEx to consolidate operations amid cost-savings effortN/A
2023-04-05 22:27 ESTNews4 stocks to watch on Wednesday: FedEx, Exxon and moreN/A
2023-04-04 14:36 ESTNewsNetflix, FedEx among in BofA's top 10 stocks for the second quarterN/A
2023-03-17 08:47 ESTNewsFedEx Corporation (FDX) Q3 2023 Earnings Call TranscriptN/A
2023-03-17 08:47 ESTNewsFedEx Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-17 08:47 ESTNewsFedEx shares higher on analysts upgrade after FY2023 guidance boostN/A
2023-03-17 08:47 ESTNews5 stocks to watch on Friday: FedEx, Nvidia and moreN/A
2023-03-16 17:57 ESTNewsFedEx: A Case Study In Contrarian InvestingN/A
2023-03-16 17:51 ESTNewsFedEx upgraded to Buy as Stifel sees ‘too much opportunity to ignore’N/A
2023-03-16 17:51 ESTNewsFedEx Earnings Preview: Probably 20% Too Cheap To Fair Value, But Looming Recession An IssueN/A
2023-03-16 17:51 ESTNewsFedEx Non-GAAP EPS of $3.41 beats by $0.67, revenue of $22.2B misses by $540MN/A
2023-03-16 17:50 ESTNewsFedEx stock flies higher as cost-saving efforts bear fruitN/A
2023-03-16 02:38 ESTNewsFedEx Q3 earnings on deck, what to expectN/A
2023-03-12 22:30 ESTNewsFedEx Earnings Preview: Why I'm Cautious Ahead Of Q3 ResultsN/A
2023-03-10 23:18 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 23:18 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-10 04:45 ESTDividendA dividend of $1.15 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-25 20:48 ESTNewsFedEx Corporation (FDX) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)N/A
2023-02-23 01:47 ESTNewsFedEx pilots move a step closer to strikingN/A
2023-02-08 07:47 ESTNewsFedEx: Actual Investor Returns Indicate Size Doesn't MatterN/A
2023-02-07 19:09 ESTNewsFedEx: When Size Doesn't MatterN/A
2023-02-02 18:57 ESTNewsFedEx lands new buy ratings with pricing, cost-cutting measures seen boosting resultsN/A
2023-02-01 16:44 ESTNewsFedEx rises after announcing more than 10% cut in management jobsN/A
2023-02-01 04:07 ESTNewsFedEx to rank delivery contractors in cost-cutting effort - BloombergN/A
2023-01-31 15:27 ESTNewsFedEx: Blue Chip Traded At DiscountN/A
2023-01-30 14:10 ESTNewsFedEx Lacks The Upside For A BuyN/A
2023-01-11 10:12 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2023-01-10 22:30 ESTNewsFedEx to cut back on Sunday deliveries in cost-saving effort (update)N/A
2022-12-29 18:00 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-27 21:55 ESTNewsSupply chain transformation ETF prepares to hit the marketN/A
2022-12-24 15:58 ESTNewsFedEx: Strong Competitive Advantages, But Low ROICN/A
2022-12-24 00:18 ESTNewsFedEx warns some holiday packages may be lateN/A
2022-12-21 21:57 ESTNewsFedEx Q2 Earnings: Fails To Deliver Once AgainN/A

About FedEx Corporation (FDX):

FedEx Corporation provides transportation, e-commerce, and business services worldwide. Its FedEx Express segment offers shipping services for delivery of packages and freight. Its FedEx Ground segment offers business and residential money-back guaranteed ground package delivery services; and consolidates and delivers low-weight and less time-sensitive business-to-consumer packages. Its FedEx Freight segment offers less-than-truckload and other freight delivery services. As of May 31, 2020, this segment had approximately 30,000 vehicles and 373 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and other back-office support services. It also offers FedEx Mobile, a suite of solutions to track packages, create shipping labels, view account-specific rate quotes, and access drop-off location information; FedEx Office, a suite of printing and shipping management solutions, including digital printing, professional finishing, document creation, design, direct mail, signs and graphics, custom-printed boxes, copying, computer rental, Wi-Fi, and corporate print solutions; and packing services, supplies, and boxes, as well as FedEx Express and FedEx Ground shipping services. Its Corporate, Other and Eliminations segment offers international trade services in customs brokerage, and ocean and air freight forwarding services; cross-border enablement and technology solutions, and e-commerce transportation solutions; integrated supply chain management solutions; time-critical shipment services; and critical inventory and service parts logistics, and technology repair. It offers international trade advisory services, including assistance with customs-trade partnership against terrorism program; and publishes customs duty and tax information. It has a strategic alliance with Microsoft Corp. The company was founded in 1971 and is headquartered in Memphis, Tennessee.

FDX Quotes by TradingView

See Advanced Chart

General

  • Name FedEx Corporation
  • Symbol FDX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 324,000
  • Last Split Factor2:1
  • Last Split Date1999-05-07
  • Fiscal Year EndMay
  • IPO Date1978-04-12
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.fedex.com
View More

Valuation

  • Trailing PE 28.45
  • Forward PE 13.4
  • Price/Sales (Trailing 12 Mt.) 0.9
  • Price/Book (Most Recent Quarter) 3.21
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 13.02
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $17.40
  • Next Year EPS Estimate $18.91
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 12%
  • Revenue 74.73 billion
  • Earnings Per Share $9.26
  • Revenue Per Share $285.23
  • Gross Profit 16.84 billion
  • Quarterly Earnings Growth 18.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.26
  • Environment Score 3.75
  • Social Score 10.02
  • Governance Score 2.49
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 69.85 billion
  • EBITDA 7.9 billion
  • PE Ratio 16.85
  • PEG Ratio 0.78
  • Analyst Target Price $323.51
  • Book Value Per Share $79.37
View More

Share Statistics

  • Shares Outstanding 265.07 million
  • Shares Float 244.66 million
  • % Held by Insiders 764%
  • % Held by Institutions 74.7%
  • Shares Short 3.11 million
  • Shares Short Prior Month 3.1 million
  • Short Ratio 1.46
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.32
  • 52 Week High $304.19
  • 52 Week Low $102.12
  • 50 Day Moving Average 255.36
  • 200 Day Moving Average 262.01
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 0.98%
  • Payout Ratio 19%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-05
  • Dividend Per Share $2.6
  • Dividend Yield 1.71%
View More

FedEx Corporation (FDX) Dividend Calendar:

FedEx Corporation pays an annual dividend of $2.6 per share, with a dividend yield of 1.71%.
FDX's last dividend payment was made to shareholders on April 1, 2021.
FedEx Corporation pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-242024-07-092024-06-242024-06-10$1.38
2024-03-082024-04-012024-03-112024-02-16$1.26
2023-12-082024-01-022023-12-112023-11-17$1.26
2023-09-082023-10-022023-09-112023-08-18$1.26
2023-06-092023-07-032023-06-122023-04-05$1.26
2023-03-102023-04-032023-03-132023-02-17$1.15
2022-12-092023-01-032022-12-122022-11-18$1.15
2022-09-012022-10-032022-09-022022-08-12$1.15
2022-06-242022-07-112022-06-272022-06-14$1.15
2022-03-042022-04-012022-03-072022-02-11$0.75
2021-12-102021-12-272021-12-132021-11-19$0.75
2021-09-022021-10-012021-09-032021-08-13$0.75
2021-06-252021-07-122021-06-282021-06-14$0.75
2021-03-052021-04-012021-03-082021-02-12$0.65
2020-12-112020-12-282020-12-142020-11-20$0.65
2020-09-032020-10-012020-09-042020-08-14$0.65
2020-06-262020-07-132020-06-292020-06-15$0.65
2020-03-062020-04-012020-03-092020-02-14$0.65
2019-12-062020-01-022019-12-092019-11-15$0.65
2019-09-062019-10-012019-09-092019-08-16$0.65
2019-06-212019-07-082019-06-242019-06-10$0.65
2019-03-082019-04-012019-03-112019-02-15$0.65
2018-12-072019-01-022018-12-102018-11-16$0.65
2018-09-072018-10-012018-09-102018-08-17$0.65
2018-06-222018-07-092018-06-252018-06-11$0.65
2018-03-092018-04-022018-03-122018-02-16$0.5
2017-12-082018-01-022017-12-112017-11-17$0.5
2017-09-082017-10-022017-09-112017-08-18$0.5
2017-06-202017-07-062017-06-222017-06-12$0.5
2017-03-092017-04-032017-03-132017-02-17$0.4
2016-12-082017-01-032016-12-122016-11-18$0.4
2016-09-082016-10-032016-09-122016-08-19$0.4
2016-06-142016-07-012016-06-162016-06-06$0.4
2016-03-102016-04-012016-03-142016-02-19$0.25
2015-12-102016-01-042015-12-14$0.25
2015-09-082015-10-012015-09-102015-08-14$0.25
2015-06-162015-07-022015-06-182015-06-08$0.25
2015-03-092015-04-012015-03-112015-02-13$0.2
2014-12-102015-01-022014-12-122014-11-21$0.2

FedEx Corporation (FDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-17$N/A$4.83$4.0120.33%
2020-08-312020-09-15$19.32 billion$4.87$2.7279.21%
2020-05-312020-06-30$N/A$2.53$1.5761.66%
2020-02-292020-03-17$17.49 billion$1.41$1.2710.98%
2019-11-302019-12-17$17.32 billion$2.51$2.79-10%
2019-08-312019-09-17$17.05 billion$3.05$3.15-3.31%
2019-05-312019-06-25$17.81 billion$5.01$4.843.62%
2019-02-282019-03-19$17.01 billion$3.03$3.10-2.13%
2018-11-302018-12-18$17.82 billion$4.03$3.932.65%
2018-08-312018-09-17$17.05 billion$3.46$3.80-9.06%
2018-05-312018-06-19$17.31 billion$5.91$5.713.52%
2018-02-282018-03-20$16.53 billion$3.72$3.1119.55%
2017-11-302017-12-19$16.31 billion$3.18$2.8810.37%
2017-08-312017-09-19$15.3 billion$3.32$3.097.5%
2017-05-312017-06-20$15.73 billion$4.25$3.879.72%
2017-02-282017-03-21$15 billion$2.35$2.62-10.19%
2016-11-302016-12-20$14.93 billion$2.80$2.91-3.64%
2016-08-312016-09-20$14.66 billion$2.90$2.784.2%
2016-05-312016-06-21$12.98 billion$3.30$3.280.69%
2016-02-292016-03-16$12.65 billion$2.51$2.347.49%
2015-11-302015-12-16$12.45 billion$2.58$2.512.79%
2015-08-312015-09-16$12.28 billion$2.42$2.46-1.63%
2015-05-312015-06-17$12.11 billion$2.66$2.68-0.75%
2015-02-282015-03-18$11.72 billion$2.01$1.877.49%
2014-11-302014-12-17$11.94 billion$2.14$2.22-3.6%
2014-08-312014-09-17$11.68 billion$2.12$1.968.16%
2014-05-312014-06-18$11.84 billion$2.46$2.364.24%
2014-02-282014-03-19$11.3 billion$1.23$1.45-15.17%
2013-11-302013-12-18$11.4 billion$1.57$1.64-4.27%
2013-08-312013-09-18$11.02 billion$1.53$1.502%
2013-05-312013-06-19$11.44 billion$2.13$1.968.67%
2013-02-282013-03-20$10.95 billion$1.23$1.38-10.87%
2012-11-302012-12-19$11.11 billion$1.39$1.41-1.42%
2012-08-312012-09-18$10.79 billion$1.45$1.403.57%
2012-05-312012-06-19$11.01 billion$1.99$1.923.65%
2012-02-292012-03-22$10.56 billion$1.55$1.3514.81%
2011-11-302011-12-15$10.59 billion$1.57$1.523.29%
2011-08-312011-09-22$10.52 billion$1.46$1.450.69%
2011-05-312011-06-22$10.55 billion$1.75$1.721.74%
2011-02-282011-03-17$9.66 billion$0.81$0.82-1.22%
2010-11-302010-12-16$9.63 billion$1.16$1.31-11.45%
2010-08-312010-09-16$9.46 billion$1.20$1.21-0.83%
2010-05-312010-06-16$9.43 billion$1.33$1.320.76%
2010-02-282010-03-18$8.7 billion$0.76$0.725.56%
2009-11-302009-12-17$8.6 billion$1.10$1.063.77%
2009-08-312009-09-17$8.01 billion$0.58$0.580%
2009-05-312009-06-17$7.85 billion$0.64$0.5125.49%
2009-02-282009-03-19$8.14 billion$0.31$0.46-32.61%
2008-11-302008-12-18$9.54 billion$1.58$1.570.64%
2008-08-312008-09-18$9.97 billion$1.23$1.230%
2008-05-312008-06-18$9.87 billion$1.45$1.47-1.36%
2008-02-292008-03-20$9.44 billion$1.26$1.223.28%
2007-11-302007-12-20$9.45 billion$1.54$1.502.67%
2007-08-312007-09-20$9.2 billion$1.58$1.542.6%
2007-05-312007-06-20$9.15 billion$1.90$1.95-2.56%
2007-02-282007-03-21$8.59 billion$1.35$1.331.5%
2006-11-302006-12-20$8.93 billion$1.89$1.767.39%
2006-08-312006-09-21$8.55 billion$1.53$1.520.66%
2006-05-312006-06-21$8.49 billion$1.82$1.772.82%
2006-02-282006-03-22$8 billion$1.38$1.306.15%
2005-11-302005-12-21$8.09 billion$1.53$1.409.29%
2005-08-312005-09-21$7.71 billion$1.25$1.176.84%
2005-05-312005-06-23$7.72 billion$1.46$1.48-1.35%
2005-02-282005-03-17$7.34 billion$1.03$0.985.1%
2004-11-302004-12-16$7.33 billion$1.21$1.27-4.72%
2004-08-312004-09-22$6.98 billion$1.08$1.080%
2004-05-312004-06-23$7.04 billion$1.33$1.330%
2004-02-292004-03-17$6.06 billion$0.71$0.675.97%
2003-11-302003-12-17$5.92 billion$0.87$0.90-3.33%
2003-08-312003-09-17$5.69 billion$0.61$0.577.02%
2003-05-312003-06-24$5.83 billion$0.92$0.902.22%
2003-02-282003-03-19$5.55 billion$0.49$0.50-2%
2002-11-302002-12-18$5.67 billion$0.81$0.792.53%
2002-08-312002-09-19$5.45 billion$0.52$0.496.12%
2002-05-312002-06-25$5.42 billion$0.78$0.771.3%
2002-02-282002-03-20$5.02 billion$0.39$0.375.41%
2001-11-302001-12-19$5.14 billion$0.81$0.5742.11%
2001-08-312001-09-20$5.04 billion$0.36$0.3116.13%
2001-05-312001-06-28$5.12 billion$0.64$0.5223.08%
2001-02-282001-03-21$4.84 billion$0.37$0.370%
2000-11-302000-12-20$4.89 billion$0.67$0.670%
2000-08-312000-09-19$4.78 billion$0.58$0.547.41%
2000-05-312000-06-28$4.85 billion$0.85$0.814.94%
2000-02-292000-03-23$4.52 billion$0.39$0.3414.71%
1999-11-301999-12-16$0.57$0.553.64%
1999-08-311999-09-16$0.52$0.54-3.7%
1999-05-311999-06-30$0.73$0.704.29%
1999-02-281999-03-18$0.27$0.2317.39%
1998-11-301998-12-17$0.62$0.5316.98%
1998-08-311998-09-24$0.50$0.492.04%
1998-05-311998-07-08$0.57$0.570%
1998-02-281998-03-25$0.33$0.2913.79%
1997-11-301997-12-11$0.46$0.49-6.12%
1997-08-311997-09-15$0.60$0.3762.16%
1997-05-311997-06-30$0.57$0.545.56%
1997-02-281997-03-13$0.27$0.263.85%
1996-11-301996-12-12$0.40$0.378.11%
1996-08-311996-09-16$0.27$0.32-15.63%
1996-05-311996-07-01$0.50$0.4219.05%

FedEx Corporation (FDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FedEx Corporation (FDX) Chart:

FedEx Corporation (FDX) News:

Below you will find a list of latest news for FedEx Corporation (FDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FedEx Corporation (FDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19105161.8CALL0 1279.46TRUE00
2025-12-191100CALL0 0266.8TRUE00
2025-12-191150CALL0 0262.63TRUE00
2025-12-19120147.3CALL0 11268.39TRUE00
2025-12-191250CALL0 1245.79TRUE00
2025-12-19130104.47CALL0 2234.67TRUE00
2025-12-191350CALL0 1223.97TRUE00
2025-12-191400CALL0 1213.66TRUE00
2025-12-191450CALL0 1230.46TRUE00
2025-12-1915078.4CALL0 3219.9TRUE00
2025-12-191550CALL0 1209.67TRUE00
2025-12-191600CALL0 0175.7TRUE00
2025-12-191650CALL0 5166.91TRUE00
2025-12-1917058.07CALL0 1153.67TRUE00
2025-12-1917554.56CALL0 16142.93TRUE00
2025-12-1918088.29CALL0 26141.95TRUE00
2025-12-1918546.3CALL0 7129.79TRUE00
2025-12-1919085.6CALL0 13119.88TRUE00
2025-12-1919537.75CALL0 21137.39TRUE00
2025-12-1920088CALL20 189119.11TRUE3.850.05
2025-12-192050CALL0 098.5TRUE00
2025-12-1921054.6CALL0 57101.74TRUE00
2025-12-192150CALL0 091.94TRUE00
2025-12-1922067.35CALL2 18476.41TRUE8.260.14
2025-12-192250CALL0 091.19TRUE00
2025-12-1923057.4CALL7 38776.35TRUE5.820.11
2025-12-19232.50CALL0 067.42TRUE00
2025-12-192350CALL0 077.47TRUE00
2025-12-19237.50CALL0 056.8TRUE00
2025-12-1924045.07CALL30 85658.89TRUE3.440.08
2025-12-19242.527.43CALL0 066.83TRUE00
2025-12-1924542.17CALL1 500TRUE42.170
2025-12-19247.529.62CALL0 500TRUE00
2025-12-1925035.88CALL21 81164.7TRUE0.730.02
2025-12-19252.525.65CALL0 254.33TRUE00
2025-12-1925525.19CALL0 252.58TRUE00
2025-12-19257.50CALL0 052.8TRUE00
2025-12-1926028.72CALL33 114153.49TRUE3.070.12
2025-12-19262.526.18CALL1 1955.65TRUE26.180
2025-12-1926523.36CALL7 3451.77TRUE23.360
2025-12-19267.514CALL0 2155.56TRUE00
2025-12-1927017.92CALL148 202251.82TRUE0.920.05
2025-12-19272.517.29CALL1 7160.15TRUE1.080.07
2025-12-1927514.45CALL10 20352.19TRUE-0.98-0.06
2025-12-19277.513.55CALL20 21156.64TRUE-0.15-0.01
2025-12-1928012.29CALL145 128755.05TRUE0.060
2025-12-19282.511.1CALL42 13555.59TRUE0.120.01
2025-12-192859.42CALL37 48356.35FALSE-0.41-0.04
2025-12-19287.58.75CALL13 8956.53FALSE0.190.02
2025-12-192907.55CALL105 77355.92FALSE0.050.01
2025-12-19292.56.44CALL87 757.38FALSE1.620.34
2025-12-192955.58CALL51 21855.59FALSE-0.2-0.03
2025-12-19297.55CALL32 3255.13FALSE00
2025-12-193003.9CALL118 184655.78FALSE-0.23-0.06
2025-12-19302.54.16CALL21 057.39FALSE4.160
2025-12-193052.96CALL40 16757.13FALSE0.080.03
2025-12-19307.52.95CALL2 060.92FALSE2.950
2025-12-193102CALL41 33856.21FALSE-0.03-0.01
2025-12-19312.50CALL0 058.53FALSE00
2025-12-193151.57CALL11 5658.42FALSE0.270.21
2025-12-19317.51.43CALL1 059.92FALSE1.430
2025-12-193201.05CALL24 33357.98FALSE0.150.17
2025-12-19322.50CALL0 058.86FALSE00
2025-12-193250.6CALL21 355.96FALSE0.250.71
2025-12-19327.50CALL0 057.01FALSE00
2025-12-193300.57CALL1 23060.31FALSE0.291.04
2025-12-193350.23CALL7 655.41FALSE0.230
2025-12-193400.14CALL2 16355.32FALSE0.140
2025-12-193450CALL0 077.52FALSE00
2025-12-193500.01CALL0 16173.24FALSE00
2025-12-193600.03CALL20 13858.64FALSE0.030
2025-12-193700.01CALL0 12697.23FALSE00
2025-12-193800.01CALL20 9563.8FALSE0.010
2025-12-193900.12CALL1 10488.5FALSE0.120
2025-12-194000.01CALL0 7673.99FALSE00
2025-12-194100.1CALL0 301180.34FALSE00
2025-12-194200CALL0 50188.69FALSE00
2025-12-194300CALL0 19121.64FALSE00
2025-12-194400.01CALL0 12118.16FALSE00
2025-12-194500.01CALL0 696.86FALSE00
2025-12-191050.05PUT0 65454.53FALSE00
2025-12-191100.25PUT0 2435.45FALSE00
2025-12-191150.49PUT0 271417.27FALSE00
2025-12-191200.01PUT0 228253.76FALSE00
2025-12-191250.01PUT0 172243.86FALSE00
2025-12-191300.02PUT0 86367.37FALSE00
2025-12-191350.04PUT0 336296.47FALSE00
2025-12-191400.1PUT0 281337.3FALSE00
2025-12-191450.38PUT0 108323.07FALSE00
2025-12-191501PUT2 196239.05FALSE10
2025-12-191550.09PUT0 172296.01FALSE00
2025-12-191600.05PUT0 191283.1FALSE00
2025-12-191650.12PUT0 89274.56FALSE00
2025-12-191700.02PUT0 279179.29FALSE00
2025-12-191750.05PUT0 333197.07FALSE00
2025-12-191800.01PUT0 432114.63FALSE00
2025-12-191850.15PUT0 266139.26FALSE00
2025-12-191900.02PUT7 39195.45FALSE0.020
2025-12-191950.01PUT0 847124.77FALSE00
2025-12-192000.13PUT0 1429106.32FALSE00
2025-12-192050.31PUT0 1120.96FALSE00
2025-12-192100.15PUT10 113392.39FALSE0.081.14
2025-12-192150.13PUT0 21101.5FALSE00
2025-12-192200.13PUT2 131178.28FALSE00
2025-12-192250.25PUT4 1779.53FALSE0.250
2025-12-192300.3PUT16 143375.33FALSE0.060.25
2025-12-19232.50PUT0 081.25FALSE00
2025-12-192350.27PUT4 4767.64FALSE-0.03-0.1
2025-12-19237.50.35PUT9 067.43FALSE0.350
2025-12-192400.47PUT24 139467.8FALSE-0.17-0.27
2025-12-19242.50.54PUT7 2366.22FALSE0.540
2025-12-192450.57PUT7 22063.49FALSE-0.36-0.39
2025-12-19247.51.6PUT0 4266.63FALSE00
2025-12-192500.88PUT100 191362.48FALSE-0.36-0.29
2025-12-19252.51.1PUT1 12262.23FALSE-0.7-0.39
2025-12-192551.44PUT10 16562.97FALSE-0.31-0.18
2025-12-19257.51.74PUT1 5662.46FALSE-0.37-0.18
2025-12-192602.15PUT181 97162.56FALSE-0.3-0.12
2025-12-19262.52.57PUT44 9262.13FALSE-0.26-0.09
2025-12-192653.07PUT45 19361.83FALSE-0.48-0.14
2025-12-19267.53.47PUT23 21460.19FALSE-0.68-0.16
2025-12-192704.34PUT237 122061.59FALSE-0.59-0.12
2025-12-19272.55.07PUT47 6961.27FALSE-0.55-0.1
2025-12-192755.98PUT57 20661.55FALSE-0.64-0.1
2025-12-19277.56.35PUT7 8162.86FALSE-1.26-0.17
2025-12-192807.7PUT485 18963.54FALSE-1.35-0.15
2025-12-19282.59.35PUT110 1462.73FALSE-0.63-0.06
2025-12-1928510.45PUT212 8064.2TRUE-0.85-0.08
2025-12-19287.511.54PUT181 160.28TRUE-1.12-0.09
2025-12-1929013.63PUT127 66464.17TRUE-0.37-0.03
2025-12-19292.514.65PUT14 261.08TRUE-0.87-0.06
2025-12-1929523.88PUT0 165.48TRUE00
2025-12-19297.50PUT0 062.67TRUE00
2025-12-1930034.75PUT0 19764.66TRUE00
2025-12-19302.50PUT0 063.32TRUE00
2025-12-1930522.1PUT2 063.55TRUE22.10
2025-12-19307.50PUT0 063.1TRUE00
2025-12-1931044.7PUT0 264TRUE00
2025-12-19312.50PUT0 064.75TRUE00
2025-12-1931543.68PUT0 065.14TRUE00
2025-12-19317.50PUT0 069.21TRUE00
2025-12-1932053PUT0 269.89TRUE00
2025-12-19322.50PUT0 069.96TRUE00
2025-12-193250PUT0 070.86TRUE00
2025-12-19327.50PUT0 071.83TRUE00
2025-12-1933060.9PUT0 272.56TRUE00
2025-12-193350PUT0 076.45TRUE00
2025-12-193400PUT0 079.55TRUE00
2025-12-193450PUT0 087.07TRUE00
2025-12-193500PUT0 091.55TRUE00
2025-12-193600PUT0 098.11TRUE00
2025-12-193700PUT0 0110.89TRUE00
2025-12-193800PUT0 0116.97TRUE00
2025-12-193900PUT0 0119.27TRUE00
2025-12-194000PUT0 0135.2TRUE00
2025-12-194100PUT0 0148.13TRUE00
2025-12-194200PUT0 0148.46TRUE00
2025-12-194300PUT0 0151.7TRUE00
2025-12-194400PUT0 0162.39TRUE00
2025-12-194500PUT0 0165.69TRUE00
2025-12-261350CALL0 0174.03TRUE00
2025-12-261400CALL0 0159.64TRUE00
2025-12-261450CALL0 0155.32TRUE00
2025-12-261500CALL0 0132.63TRUE00
2025-12-261550CALL0 0125.86TRUE00
2025-12-261600CALL0 0121.63TRUE00
2025-12-261650CALL0 0115.17TRUE00
2025-12-261700CALL0 0106.56TRUE00
2025-12-261750CALL0 0112.76TRUE00
2025-12-261800CALL0 094.45TRUE00
2025-12-261850CALL0 0111.7TRUE00
2025-12-261900CALL0 087.14TRUE00
2025-12-261950CALL0 090.06TRUE00
2025-12-2620064.4CALL0 180.76TRUE00
2025-12-262050CALL0 068.87TRUE00
2025-12-262100CALL0 058.42TRUE00
2025-12-262150CALL0 047.73TRUE00
2025-12-262200CALL0 051.35TRUE00
2025-12-262250CALL0 046.47TRUE00
2025-12-262300CALL0 048.94TRUE00
2025-12-2623535.95CALL0 049.04TRUE00
2025-12-2624035CALL0 140.75TRUE00
2025-12-2624532.63CALL0 446.37TRUE00
2025-12-2625027.85CALL0 1839.53TRUE00
2025-12-26252.50CALL0 040.09TRUE00
2025-12-2625533.33CALL5 1638.44TRUE33.330
2025-12-26257.530.04CALL1 442.97TRUE30.040
2025-12-2626027.58CALL1 10349.21TRUE5.840.27
2025-12-26262.50CALL0 044.78TRUE00
2025-12-2626524.52CALL1 2442.07TRUE5.520.29
2025-12-26267.50CALL0 044.31TRUE00
2025-12-2627021.24CALL23 16042.25TRUE5.890.38
2025-12-26272.514.05CALL0 546.69TRUE00
2025-12-2627515.44CALL15 48242.64TRUE-0.71-0.04
2025-12-26277.515.85CALL2 3143.77TRUE2.750.21
2025-12-2628013.11CALL127 84043.78TRUE0.060
2025-12-26282.511.68CALL34 4045.34TRUE0.790.07
2025-12-2628510.19CALL60 38344.3FALSE-0.31-0.03
2025-12-26287.59.74CALL13 5247.37FALSE0.380.04
2025-12-262909.25CALL23 51943.53FALSE0.840.1
2025-12-26292.57.18CALL35 045.07FALSE7.180
2025-12-262956.85CALL17 6743.92FALSE2.310.51
2025-12-26297.55.76CALL3 142.43FALSE5.760
2025-12-263005.35CALL3 36143.52FALSE0.60.13
2025-12-263053.92CALL11 15943.55FALSE2.221.31
2025-12-263102.64CALL3 5543.74FALSE-0.08-0.03
2025-12-263150.97CALL0 1444.83FALSE00
2025-12-263200.65CALL0 2246.92FALSE00
2025-12-263251.15CALL2 4147.39FALSE1.150
2025-12-263300.55CALL0 146.91FALSE00
2025-12-263350.71CALL0 1558.97FALSE00
2025-12-263400.2CALL0 253.8FALSE00
2025-12-263450CALL0 066.63FALSE00
2025-12-263500CALL0 072.87FALSE00
2025-12-261350.05PUT0 1215.5FALSE00
2025-12-261400PUT0 0206.22FALSE00
2025-12-261450PUT0 0197.25FALSE00
2025-12-261500.13PUT0 1188.58FALSE00
2025-12-261550.06PUT0 1180.19FALSE00
2025-12-261600.12PUT0 1172.05FALSE00
2025-12-261650PUT0 0164.15FALSE00
2025-12-261700PUT0 0156.46FALSE00
2025-12-261750PUT0 0148.98FALSE00
2025-12-261800.22PUT0 1141.68FALSE00
2025-12-261850.13PUT0 1134.56FALSE00
2025-12-261900.16PUT0 1127.6FALSE00
2025-12-261950PUT0 0120.79FALSE00
2025-12-262000PUT0 0114.12FALSE00
2025-12-262050.41PUT0 1089.51FALSE00
2025-12-262100.21PUT0 5680.38FALSE00
2025-12-262150.22PUT0 294.83FALSE00
2025-12-262200.33PUT0 11088.6FALSE00
2025-12-262250.47PUT0 4276.87FALSE00
2025-12-262300.41PUT0 7376.39FALSE00
2025-12-262350.35PUT2 2251.72FALSE0.350
2025-12-262401.13PUT0 23152.42FALSE00
2025-12-262450.79PUT19 22949.88FALSE-0.72-0.48
2025-12-262501.25PUT8 34950FALSE-0.31-0.2
2025-12-26252.50PUT0 049.08FALSE00
2025-12-262551.63PUT5 4147.82FALSE-0.35-0.18
2025-12-26257.52.02PUT1 747.99FALSE-1.38-0.41
2025-12-262602.4PUT64 47747.63FALSE-0.48-0.17
2025-12-26262.53.19PUT41 4049.54FALSE-0.26-0.08
2025-12-262653.62PUT38 17748.61FALSE-0.48-0.12
2025-12-26267.54.53PUT0 5448.21FALSE00
2025-12-262705PUT110 129048.59FALSE-0.45-0.08
2025-12-26272.55.53PUT36 647.19FALSE-2.77-0.33
2025-12-262756PUT38 22248.65FALSE-1.21-0.17
2025-12-26277.57.58PUT2 3348.05FALSE-3.19-0.3
2025-12-262808.37PUT381 8949.04FALSE-0.83-0.09
2025-12-26282.59.4PUT3 1949.3FALSE-1.22-0.11
2025-12-2628511.13PUT207 6948.32TRUE-0.87-0.07
2025-12-26287.511.49PUT43 149.85TRUE-1.66-0.13
2025-12-2629013.61PUT117 049.29TRUE13.610
2025-12-26292.50PUT0 050.78TRUE00
2025-12-2629517.51PUT0 448.8TRUE00
2025-12-26297.50PUT0 049.02TRUE00
2025-12-2630033.49PUT0 749.39TRUE00
2025-12-263050PUT0 047.77TRUE00
2025-12-263100PUT0 048.14TRUE00
2025-12-263150PUT0 048.49TRUE00
2025-12-263200PUT0 051.67TRUE00
2025-12-263250PUT0 055.86TRUE00
2025-12-263300PUT0 056.28TRUE00
2025-12-263350PUT0 057.03TRUE00
2025-12-263400PUT0 063.32TRUE00
2025-12-263450PUT0 066.6TRUE00
2025-12-263500PUT0 069.73TRUE00
2026-01-021350CALL0 0119.03TRUE00
2026-01-021400CALL0 0126.98TRUE00
2026-01-021450CALL0 0129.33TRUE00
2026-01-021500CALL0 0125.36TRUE00
2026-01-021550CALL0 090.7TRUE00
2026-01-021600CALL0 0104.69TRUE00
2026-01-021650CALL0 0100.52TRUE00
2026-01-021700CALL0 092.13TRUE00
2026-01-021750CALL0 085.17TRUE00
2026-01-021800CALL0 078.1TRUE00
2026-01-021850CALL0 086.79TRUE00
2026-01-021900CALL0 00TRUE00
2026-01-021950CALL0 074.04TRUE00
2026-01-022000CALL0 067.23TRUE00
2026-01-022050CALL0 060.29TRUE00
2026-01-022100CALL0 045.21TRUE00
2026-01-022150CALL0 052.59TRUE00
2026-01-022200CALL0 029.15TRUE00
2026-01-022250CALL0 045.14TRUE00
2026-01-0223035.58CALL0 141.95TRUE00
2026-01-0223539.95CALL0 045.06TRUE00
2026-01-0224047.35CALL4 443.5TRUE47.350
2026-01-0224530.18CALL0 340.7TRUE00
2026-01-0225024.89CALL0 330.7TRUE00
2026-01-0225522.4CALL0 1140.42TRUE00
2026-01-0226020.46CALL0 1440.23TRUE00
2026-01-0226525.3CALL3 1938.8TRUE25.30
2026-01-0227021.65CALL3 3346.95TRUE2.610.14
2026-01-0227513.01CALL0 2938.49TRUE00
2026-01-0228011.75CALL0 3238.27TRUE00
2026-01-022858.75CALL0 738.43FALSE00
2026-01-022909.2CALL3 1837.79FALSE2.370.35
2026-01-022957.7CALL2 2038.23FALSE2.30.43
2026-01-023005.92CALL2 7437.78FALSE1.170.25
2026-01-023052.8CALL0 2037.47FALSE00
2026-01-023103.5CALL2 037.46FALSE3.50
2026-01-023150CALL0 038.34FALSE00
2026-01-023200CALL0 040.18FALSE00
2026-01-023250CALL0 040.71FALSE00
2026-01-023300CALL0 040.43FALSE00
2026-01-023350.55CALL0 541.45FALSE00
2026-01-023400CALL0 044.36FALSE00
2026-01-023450CALL0 043.43FALSE00
2026-01-023500CALL0 057.98FALSE00
2026-01-021350PUT0 0178.03FALSE00
2026-01-021400PUT0 0170.36FALSE00
2026-01-021450PUT0 0162.96FALSE00
2026-01-021500PUT0 0159.78FALSE00
2026-01-021550PUT0 0156.31FALSE00
2026-01-021600PUT0 0142.15FALSE00
2026-01-021650PUT0 0135.62FALSE00
2026-01-021700PUT0 0129.27FALSE00
2026-01-021750PUT0 0123.09FALSE00
2026-01-021800PUT0 0117.07FALSE00
2026-01-021850PUT0 0111.19FALSE00
2026-01-021900.41PUT0 1105.44FALSE00
2026-01-021950.29PUT0 1107.79FALSE00
2026-01-022000.31PUT0 1101.96FALSE00
2026-01-022050PUT0 093.92FALSE00
2026-01-022100PUT0 083.6FALSE00
2026-01-022150PUT0 078.38FALSE00
2026-01-022200.49PUT0 173.24FALSE00
2026-01-022250PUT0 068.17FALSE00
2026-01-022301.12PUT0 368.94FALSE00
2026-01-022350.79PUT0 452.78FALSE00
2026-01-022400.77PUT2 1045.41FALSE0.770
2026-01-022451.27PUT0 2241.61FALSE00
2026-01-022501.37PUT13 1842.41FALSE1.370
2026-01-022551.8PUT14 22840.8FALSE-0.56-0.24
2026-01-022603.3PUT0 8942.46FALSE00
2026-01-022653.44PUT19 23542.32FALSE-0.98-0.22
2026-01-022704.58PUT5 8442.27FALSE-1.22-0.21
2026-01-022756.65PUT1 13242.36FALSE-2.15-0.24
2026-01-022808.7PUT3 1942.49FALSE-3.6-0.29
2026-01-0228510.95PUT1 342.12TRUE-3.9-0.26
2026-01-0229013PUT3 142.62TRUE-4.95-0.28
2026-01-0229515.85PUT2 042.58TRUE15.850
2026-01-023000PUT0 042.84TRUE00
2026-01-023050PUT0 042.71TRUE00
2026-01-0231040.7PUT0 139.37TRUE00
2026-01-023150PUT0 045.1TRUE00
2026-01-023200PUT0 044.39TRUE00
2026-01-023250PUT0 046.99TRUE00
2026-01-0233056PUT0 149.46TRUE00
2026-01-023350PUT0 049.71TRUE00
2026-01-023400PUT0 052.57TRUE00
2026-01-023450PUT0 051.88TRUE00
2026-01-023500PUT0 054.58TRUE00
2026-01-091400CALL0 098.04TRUE00
2026-01-091450CALL0 0104.95TRUE00
2026-01-091500CALL0 0104.76TRUE00
2026-01-091550CALL0 097.04TRUE00
2026-01-091600CALL0 087.68TRUE00
2026-01-091650CALL0 084.2TRUE00
2026-01-091700CALL0 068.54TRUE00
2026-01-091750CALL0 066.38TRUE00
2026-01-091800CALL0 00TRUE00
2026-01-091850CALL0 047.38TRUE00
2026-01-091900CALL0 048.81TRUE00
2026-01-091950CALL0 062.36TRUE00
2026-01-092000CALL0 00TRUE00
2026-01-092050CALL0 054.85TRUE00
2026-01-092100CALL0 053.2TRUE00
2026-01-092150CALL0 043.65TRUE00
2026-01-092200CALL0 040.92TRUE00
2026-01-092250CALL0 039.11TRUE00
2026-01-092300CALL0 037.01TRUE00
2026-01-092350CALL0 039.07TRUE00
2026-01-092400CALL0 035.66TRUE00
2026-01-0924532.93CALL0 1038.25TRUE00
2026-01-092500CALL0 035.97TRUE00
2026-01-0925534.35CALL5 1037.95TRUE34.350
2026-01-0926022.14CALL0 138.86TRUE00
2026-01-092650CALL0 036.51TRUE00
2026-01-0927014.78CALL0 336.86TRUE00
2026-01-0927519.52CALL6 2138.27TRUE4.790.33
2026-01-0928015.08CALL1 1735.58TRUE1.780.13
2026-01-0928513.5CALL5 535.44FALSE3.450.34
2026-01-0929010.05CALL7 235.32FALSE10.050
2026-01-092958.8CALL97 035.07FALSE8.80
2026-01-093006.98CALL2 635.09FALSE6.980
2026-01-093052.62CALL0 334.78FALSE00
2026-01-093103.8CALL9 534.54FALSE3.80
2026-01-093150CALL0 034.85FALSE00
2026-01-093201.99CALL1 036.19FALSE1.990
2026-01-093251.57CALL1 036.86FALSE1.570
2026-01-093301.05CALL1 036.03FALSE1.050
2026-01-093350CALL0 036.59FALSE00
2026-01-093400CALL0 045.08FALSE00
2026-01-093450CALL0 047.8FALSE00
2026-01-093500CALL0 050.44FALSE00
2026-01-091400PUT0 0155.69FALSE00
2026-01-091450PUT0 0155.21FALSE00
2026-01-091500PUT0 0142.5FALSE00
2026-01-091550PUT0 0129.73FALSE00
2026-01-091600PUT0 0123.88FALSE00
2026-01-091650PUT0 0118.19FALSE00
2026-01-091700PUT0 0112.67FALSE00
2026-01-091750PUT0 0107.28FALSE00
2026-01-091800PUT0 0102.04FALSE00
2026-01-091850PUT0 096.92FALSE00
2026-01-091900PUT0 094.46FALSE00
2026-01-091950PUT0 096.05FALSE00
2026-01-092000PUT0 090.89FALSE00
2026-01-092050PUT0 079.76FALSE00
2026-01-092100PUT0 072.89FALSE00
2026-01-092150PUT0 068.34FALSE00
2026-01-092200PUT0 063.86FALSE00
2026-01-092250PUT0 076.95FALSE00
2026-01-092300PUT0 059.33FALSE00
2026-01-092352.7PUT0 150.32FALSE00
2026-01-092402.43PUT0 743.82FALSE00
2026-01-092453.27PUT0 342.51FALSE00
2026-01-092502.46PUT0 9941.81FALSE00
2026-01-092552.06PUT1 2437.17FALSE-1.61-0.44
2026-01-092603.1PUT3 137.89FALSE3.10
2026-01-092654.15PUT4 9738.91FALSE-0.8-0.16
2026-01-092707.85PUT0 2038.58FALSE00
2026-01-092750PUT0 038.96FALSE00
2026-01-0928012.55PUT0 138.51FALSE00
2026-01-0928511.65PUT22 038.64TRUE11.650
2026-01-092900PUT0 038.16TRUE00
2026-01-092950PUT0 039.48TRUE00
2026-01-0930019.65PUT1 038.14TRUE19.650
2026-01-093050PUT0 039.95TRUE00
2026-01-093100PUT0 037.17TRUE00
2026-01-093150PUT0 038.6TRUE00
2026-01-093200PUT0 039.7TRUE00
2026-01-093250PUT0 041.51TRUE00
2026-01-093300PUT0 042.96TRUE00
2026-01-093350PUT0 044.87TRUE00
2026-01-093400PUT0 047.8TRUE00
2026-01-093450PUT0 048.78TRUE00
2026-01-093500PUT0 052.28TRUE00
2026-01-16105123.15CALL0 50TRUE00
2026-01-16110121.99CALL0 3118.66TRUE00
2026-01-16115159.24CALL0 10125.94TRUE00
2026-01-16120111.14CALL0 8125.53TRUE00
2026-01-16125106.4CALL0 60TRUE00
2026-01-16130110.15CALL0 792.09TRUE00
2026-01-1613599.65CALL0 399.95TRUE00
2026-01-16140122.1CALL0 30TRUE00
2026-01-1614592.22CALL0 875.9TRUE00
2026-01-16150130.5CALL0 13998.71TRUE00
2026-01-16155120.87CALL0 769.54TRUE00
2026-01-1616073.8CALL0 1781.21TRUE00
2026-01-1616567.9CALL0 676.61TRUE00
2026-01-1617082.5CALL0 1377.26TRUE00
2026-01-1617564CALL0 1866.35TRUE00
2026-01-1618087.82CALL0 856.28TRUE00
2026-01-1618554.45CALL0 364.3TRUE00
2026-01-1619073.5CALL0 3456.06TRUE00
2026-01-1619558.9CALL0 560TRUE00
2026-01-1620079.7CALL0 860TRUE00
2026-01-1621075.4CALL3 11150.57TRUE75.40
2026-01-1622067.58CALL2 24344.6TRUE3.90.06
2026-01-1623057.42CALL2 43333.38TRUE7.420.15
2026-01-1624046.53CALL6 54841.15TRUE46.530
2026-01-1625037.49CALL28 162233.63TRUE1.640.05
2026-01-1626028.3CALL17 85334.14TRUE0.30.01
2026-01-1627021.56CALL37 142036.09TRUE0.560.03
2026-01-1628014.73CALL32 136533.78TRUE-0.62-0.04
2026-01-1629010.65CALL91 109433.8FALSE0.370.04
2026-01-163006.42CALL78 293533.96FALSE-0.33-0.05
2026-01-163104.46CALL93 106533.08FALSE0.40.1
2026-01-163202.57CALL3 65833.48FALSE0.230.1
2026-01-163301.91CALL0 49534.9FALSE00
2026-01-163401.14CALL0 22033.9FALSE00
2026-01-163500.25CALL0 40733.12FALSE00
2026-01-163600.21CALL0 36338FALSE00
2026-01-163700.69CALL0 10039.22FALSE00
2026-01-163800.05CALL0 17740.66FALSE00
2026-01-163900.03CALL0 18542.74FALSE00
2026-01-164000.04CALL0 15863.41FALSE00
2026-01-164100.02CALL0 60283.61FALSE00
2026-01-164200.08CALL0 9445.39FALSE00
2026-01-164300.05CALL0 1247.81FALSE00
2026-01-164400.1CALL0 4660.81FALSE00
2026-01-164500.04CALL0 27857.5FALSE00
2026-01-161050.15PUT0 7214.58FALSE00
2026-01-161100.05PUT0 2134.77FALSE00
2026-01-161150.04PUT1 105102.31FALSE0.040
2026-01-161200.06PUT0 85160.31FALSE00
2026-01-161250.05PUT0 145188.88FALSE00
2026-01-161300.15PUT0 173189.2FALSE00
2026-01-161350.21PUT0 1286118.69FALSE00
2026-01-161400.22PUT0 130130.61FALSE00
2026-01-161450.07PUT1 22182.04FALSE0.070
2026-01-161500.05PUT0 611107.4FALSE00
2026-01-161550.15PUT0 47289.03FALSE00
2026-01-161600.1PUT0 25182.27FALSE00
2026-01-161650.12PUT1 42171.69FALSE0.120
2026-01-161700.05PUT0 37572.15FALSE00
2026-01-161750.1PUT0 214969.41FALSE00
2026-01-161800.1PUT0 66172.37FALSE00
2026-01-161850.3PUT0 46668.16FALSE00
2026-01-161900.15PUT1 99856.26FALSE0.030.25
2026-01-161950.18PUT0 58162.49FALSE00
2026-01-162000.16PUT0 85155.68FALSE00
2026-01-162100.3PUT0 109749.65FALSE00
2026-01-162200.39PUT9 140843.78FALSE-0.05-0.11
2026-01-162300.69PUT3 160541.59FALSE-0.05-0.07
2026-01-162401.1PUT29 82038.63FALSE-0.25-0.19
2026-01-162501.92PUT54 100336.67FALSE-0.43-0.18
2026-01-162603.86PUT141 81637.22FALSE-0.22-0.05
2026-01-162706.5PUT290 88436.58FALSE-0.27-0.04
2026-01-162809.95PUT49 43536.32FALSE-2.07-0.17
2026-01-1629015.59PUT28 26536.4TRUE-0.48-0.03
2026-01-1630020.35PUT20 9231.45TRUE-2.37-0.1
2026-01-1631032PUT0 12333.68TRUE00
2026-01-163200PUT0 039.19TRUE00
2026-01-163300PUT0 037.17TRUE00
2026-01-16340104.15PUT0 642.52TRUE00
2026-01-16350114.17PUT0 046.86TRUE00
2026-01-163600PUT0 052.7TRUE00
2026-01-163700PUT0 055.74TRUE00
2026-01-163800PUT0 060.26TRUE00
2026-01-163900PUT0 064.41TRUE00
2026-01-164000PUT0 069.28TRUE00
2026-01-164100PUT0 071.57TRUE00
2026-01-16420168.35PUT0 275.51TRUE00
2026-01-16430192PUT0 079.82TRUE00
2026-01-164400PUT0 081.3TRUE00
2026-01-164500PUT0 086.95TRUE00
2026-01-231400CALL0 00TRUE00
2026-01-231450CALL0 075.95TRUE00
2026-01-231500CALL0 080.32TRUE00
2026-01-231550CALL0 075.82TRUE00
2026-01-231600CALL0 071.39TRUE00
2026-01-231650CALL0 069.56TRUE00
2026-01-231700CALL0 045.9TRUE00
2026-01-231750CALL0 00TRUE00
2026-01-231800CALL0 00TRUE00
2026-01-231850CALL0 051.17TRUE00
2026-01-231900CALL0 00TRUE00
2026-01-231950CALL0 00TRUE00
2026-01-232000CALL0 00TRUE00
2026-01-232050CALL0 034.92TRUE00
2026-01-232100CALL0 00TRUE00
2026-01-232150CALL0 00TRUE00
2026-01-232200CALL0 032.04TRUE00
2026-01-232250CALL0 034.21TRUE00
2026-01-232300CALL0 038.65TRUE00
2026-01-232350CALL0 037.63TRUE00
2026-01-2324047.5CALL1 143.25TRUE47.50
2026-01-232450CALL0 037.02TRUE00
2026-01-232500CALL0 034.71TRUE00
2026-01-232550CALL0 037.08TRUE00
2026-01-2326030.74CALL1 1039.87TRUE6.140.25
2026-01-2326519.41CALL0 1034.73TRUE00
2026-01-2327021.5CALL0 335.79TRUE00
2026-01-2327518.73CALL3 933.82TRUE0.320.02
2026-01-2328017.28CALL1 534.66TRUE4.180.32
2026-01-2328513.22CALL0 1034.64FALSE00
2026-01-2329011.8CALL3 135.66FALSE11.80
2026-01-232959.9CALL4 335.86FALSE5.61.3
2026-01-233007.91CALL3 4532.54FALSE1.610.26
2026-01-233056.22CALL4 634.45FALSE6.220
2026-01-233102.94CALL0 733.74FALSE00
2026-01-233153.92CALL4 034.23FALSE3.920
2026-01-233200CALL0 033.65FALSE00
2026-01-233251.8CALL1 131.36FALSE1.80
2026-01-233300CALL0 033.91FALSE00
2026-01-233350CALL0 033.22FALSE00
2026-01-233400CALL0 041.1FALSE00
2026-01-233450CALL0 035.12FALSE00
2026-01-233500CALL0 042.6FALSE00
2026-01-231400PUT0 0159.24FALSE00
2026-01-231450PUT0 0152.64FALSE00
2026-01-231500PUT0 0146.26FALSE00
2026-01-231550PUT0 0129.86FALSE00
2026-01-231600PUT0 0122.44FALSE00
2026-01-231650PUT0 0117.04FALSE00
2026-01-231700PUT0 092.63FALSE00
2026-01-231750PUT0 088.21FALSE00
2026-01-231800PUT0 088.31FALSE00
2026-01-231850PUT0 083.93FALSE00
2026-01-231900PUT0 079.66FALSE00
2026-01-231950PUT0 077.27FALSE00
2026-01-232000PUT0 069.55FALSE00
2026-01-232050PUT0 063.76FALSE00
2026-01-232100PUT0 061.73FALSE00
2026-01-232150PUT0 059.51FALSE00
2026-01-232200PUT0 062.39FALSE00
2026-01-232250PUT0 051.66FALSE00
2026-01-232301.15PUT0 145.11FALSE00
2026-01-232351.93PUT0 138.07FALSE00
2026-01-232400PUT0 036.53FALSE00
2026-01-232453.08PUT0 137.66FALSE00
2026-01-232503.27PUT0 738.26FALSE00
2026-01-232556.05PUT0 436.55FALSE00
2026-01-232604.03PUT4 734.76FALSE4.030
2026-01-232655.43PUT4 635.07FALSE5.430
2026-01-232700PUT0 033.93FALSE00
2026-01-232759.25PUT0 1533.9FALSE00
2026-01-232800PUT0 033.8FALSE00
2026-01-2328516.77PUT0 1034.28TRUE00
2026-01-232900PUT0 033.59TRUE00
2026-01-232950PUT0 033.17TRUE00
2026-01-233000PUT0 033.88TRUE00
2026-01-233050PUT0 033.47TRUE00
2026-01-233100PUT0 033.61TRUE00
2026-01-233150PUT0 032.28TRUE00
2026-01-233200PUT0 034.28TRUE00
2026-01-233250PUT0 034.12TRUE00
2026-01-233300PUT0 034.66TRUE00
2026-01-233350PUT0 036.19TRUE00
2026-01-233400PUT0 039.47TRUE00
2026-01-233450PUT0 042.13TRUE00
2026-01-233500PUT0 043.83TRUE00
2026-01-3021077.13CALL1 040.79TRUE77.130
2026-01-302150CALL0 034.92TRUE00
2026-01-302200CALL0 035.81TRUE00
2026-01-302250CALL0 036.14TRUE00
2026-01-302300CALL0 035.56TRUE00
2026-01-302350CALL0 037.15TRUE00
2026-01-302400CALL0 037.24TRUE00
2026-01-302450CALL0 034.69TRUE00
2026-01-302500CALL0 034.2TRUE00
2026-01-3025535.13CALL1 039.03TRUE35.130
2026-01-302600CALL0 034.99TRUE00
2026-01-3026526.17CALL2 033.74TRUE26.170
2026-01-302700CALL0 033.53TRUE00
2026-01-302750CALL0 034.09TRUE00
2026-01-302800CALL0 033.93TRUE00
2026-01-3028515.5CALL1 036.45FALSE15.50
2026-01-302900CALL0 033.94FALSE00
2026-01-302950CALL0 032.38FALSE00
2026-01-303008.75CALL1 034.61FALSE8.750
2026-01-303050CALL0 033.17FALSE00
2026-01-303106.03CALL2 034.83FALSE6.030
2026-01-303150CALL0 032.26FALSE00
2026-01-303200CALL0 032.78FALSE00
2026-01-303250CALL0 033.05FALSE00
2026-01-303300CALL0 033.67FALSE00
2026-01-303350CALL0 043.25FALSE00
2026-01-303400CALL0 045.18FALSE00
2026-01-303450CALL0 046.99FALSE00
2026-01-303500CALL0 048.9FALSE00
2026-01-302100PUT0 069.51FALSE00
2026-01-302150PUT0 065.74FALSE00
2026-01-302200PUT0 062FALSE00
2026-01-302250PUT0 058.53FALSE00
2026-01-302300PUT0 055.07FALSE00
2026-01-302350PUT0 051.59FALSE00
2026-01-302400PUT0 048.3FALSE00
2026-01-302450PUT0 036.04FALSE00
2026-01-302500PUT0 034.58FALSE00
2026-01-302550PUT0 033.73FALSE00
2026-01-302600PUT0 033.24FALSE00
2026-01-302650PUT0 032.66FALSE00
2026-01-302707.4PUT2 033.66FALSE7.40
2026-01-302750PUT0 033.19FALSE00
2026-01-302800PUT0 032.37FALSE00
2026-01-302850PUT0 032.08TRUE00
2026-01-302900PUT0 031.64TRUE00
2026-01-302950PUT0 031.21TRUE00
2026-01-303000PUT0 032.6TRUE00
2026-01-303050PUT0 032.11TRUE00
2026-01-303100PUT0 031.75TRUE00
2026-01-303150PUT0 033.39TRUE00
2026-01-303200PUT0 032.51TRUE00
2026-01-303250PUT0 033.69TRUE00
2026-01-303300PUT0 034.22TRUE00
2026-01-303350PUT0 035.82TRUE00
2026-01-303400PUT0 038.13TRUE00
2026-01-303450PUT0 037.61TRUE00
2026-01-303500PUT0 041.34TRUE00
2026-03-201050CALL0 082.62TRUE00
2026-03-20110127.88CALL0 278.31TRUE00
2026-03-20115122.95CALL0 20TRUE00
2026-03-2012098.55CALL0 40TRUE00
2026-03-20125117.75CALL0 468.62TRUE00
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 063.1TRUE00
2026-03-201400CALL0 057.64TRUE00
2026-03-2014588.65CALL0 258.44TRUE00
2026-03-20150104CALL0 257.63TRUE00
2026-03-2015580.91CALL0 555.97TRUE00
2026-03-20160118.29CALL0 955.09TRUE00
2026-03-2016571.35CALL0 656.36TRUE00
2026-03-2017059.54CALL0 2449.62TRUE00
2026-03-2017566.8CALL0 1051.35TRUE00
2026-03-2018072.22CALL0 1148.9TRUE00
2026-03-2018554.8CALL0 1245.36TRUE00
2026-03-2019062.84CALL0 1045.53TRUE00
2026-03-2019577.38CALL0 2544.78TRUE00
2026-03-2020079.93CALL0 12943.07TRUE00
2026-03-2021076CALL0 12740.23TRUE00
2026-03-2022067.63CALL0 44440.83TRUE00
2026-03-2023061.33CALL1 20036.57TRUE61.330
2026-03-2024051.49CALL1 29639.64TRUE1.340.03
2026-03-2025043.7CALL7 110435.58TRUE2.30.06
2026-03-2026035.7CALL3 85436.07TRUE0.550.02
2026-03-2027029.8CALL4 46033.75TRUE1.10.04
2026-03-2028023.34CALL33 61633.21TRUE0.360.02
2026-03-2029017.9CALL166 51133.42FALSE-0.64-0.03
2026-03-2030013.9CALL64 57533.29FALSE0.150.01
2026-03-2031010.55CALL43 20833.04FALSE0.30.03
2026-03-203207.37CALL11 58931.82FALSE0.170.02
2026-03-203305.32CALL44 13931.59FALSE-0.13-0.02
2026-03-203403.75CALL10 8131.34FALSE-0.05-0.01
2026-03-203501.5CALL0 5232.24FALSE00
2026-03-203601.2CALL0 831.46FALSE00
2026-03-203701.04CALL0 3331.28FALSE00
2026-03-203800.55CALL0 4831.11FALSE00
2026-03-203900.6CALL2 21231.35FALSE0.220.58
2026-03-204000.2CALL0 331.67FALSE00
2026-03-204100.35CALL1 1432.57FALSE0.350
2026-03-201050.09PUT0 16136.56FALSE00
2026-03-201100.16PUT0 43135.38FALSE00
2026-03-201150.15PUT0 13120.82FALSE00
2026-03-201200.31PUT0 11115.82FALSE00
2026-03-201250.14PUT0 57119.39FALSE00
2026-03-201300.07PUT0 33108.22FALSE00
2026-03-201350.15PUT0 510100.99FALSE00
2026-03-201400.25PUT0 1796.78FALSE00
2026-03-201450.23PUT0 19892.72FALSE00
2026-03-201501.06PUT0 6659.75FALSE00
2026-03-201550.67PUT0 3357.77FALSE00
2026-03-201600.5PUT0 20749.55FALSE00
2026-03-201650.04PUT0 5848.09FALSE00
2026-03-201700.3PUT0 71751.64FALSE00
2026-03-201751PUT0 11250.29FALSE00
2026-03-201800.51PUT0 22544.05FALSE00
2026-03-201850.45PUT8 55042.29FALSE0.450
2026-03-201900.9PUT0 25342.45FALSE00
2026-03-201950.82PUT0 61940.61FALSE00
2026-03-202001.18PUT0 66641.05FALSE00
2026-03-202101.65PUT0 95038.53FALSE00
2026-03-202202.39PUT0 56537.6FALSE00
2026-03-202302.74PUT7 74435.47FALSE2.740
2026-03-202404.3PUT31 33135.94FALSE-0.25-0.05
2026-03-202506.7PUT105 41735.57FALSE-0.3-0.04
2026-03-202608.8PUT40 31035.06FALSE-0.58-0.06
2026-03-2027012.64PUT56 29734.17FALSE-0.15-0.01
2026-03-2028016.7PUT83 6633.48FALSE-0.5-0.03
2026-03-2029021.15PUT29 2833.28TRUE-1.2-0.05
2026-03-2030031.3PUT0 1033.66TRUE00
2026-03-2031033.05PUT3 230.39TRUE33.050
2026-03-2032044.9PUT0 131.84TRUE00
2026-03-2033098.75PUT0 031.65TRUE00
2026-03-20340111.62PUT0 032.72TRUE00
2026-03-20350115.26PUT0 032.54TRUE00
2026-03-203600PUT0 033.05TRUE00
2026-03-203700PUT0 034.89TRUE00
2026-03-203800PUT0 037.36TRUE00
2026-03-20390126.7PUT0 042TRUE00
2026-03-204000PUT0 044.71TRUE00
2026-03-204100PUT0 047.35TRUE00
2026-04-171150CALL0 065.16TRUE00
2026-04-171200CALL0 058.44TRUE00
2026-04-171250CALL0 052.62TRUE00
2026-04-171300CALL0 056.67TRUE00
2026-04-171350CALL0 055.89TRUE00
2026-04-171400CALL0 054.7TRUE00
2026-04-171450CALL0 052.7TRUE00
2026-04-171500CALL0 053.06TRUE00
2026-04-1715576CALL0 450.84TRUE00
2026-04-17160121CALL0 053.46TRUE00
2026-04-171650CALL0 047.49TRUE00
2026-04-171700CALL0 049.64TRUE00
2026-04-171750CALL0 047.48TRUE00
2026-04-171800CALL0 042.52TRUE00
2026-04-1718551.7CALL0 639.52TRUE00
2026-04-1719053.4CALL0 443.6TRUE00
2026-04-1719544.15CALL0 439.92TRUE00
2026-04-1720054.7CALL0 940.81TRUE00
2026-04-1721041.95CALL0 2536.9TRUE00
2026-04-1722059.93CALL0 536.81TRUE00
2026-04-1723057.57CALL0 6134.22TRUE00
2026-04-1724045.29CALL0 1234.7TRUE00
2026-04-1725043.47CALL5 3733.29TRUE43.470
2026-04-1726038.5CALL8 10134.11TRUE7.460.24
2026-04-1727031.95CALL1 14735.53TRUE2.050.07
2026-04-1728024.85CALL17 7032.74TRUE3.250.15
2026-04-1729020.02CALL16 6631.78FALSE2.870.17
2026-04-1730016.6CALL1 14331.39FALSE2.40.17
2026-04-1731011.8CALL6 28631.01FALSE-0.25-0.02
2026-04-1732010.3CALL5 9030.71FALSE0.80.08
2026-04-173307.35CALL1 5130.44FALSE0.250.04
2026-04-173403.95CALL0 430.08FALSE00
2026-04-173504.05CALL1 1129.72FALSE0.40.11
2026-04-173602.97CALL1 5031.13FALSE2.970
2026-04-173701.89CALL20 1330.04FALSE1.890
2026-04-173801CALL0 1529.63FALSE00
2026-04-173901CALL15 530.25FALSE10
2026-04-171150.14PUT0 14108.58FALSE00
2026-04-171200.5PUT0 5104.1FALSE00
2026-04-171250PUT0 0105.58FALSE00
2026-04-171300.42PUT0 093.18FALSE00
2026-04-171350PUT0 089.31FALSE00
2026-04-171400.97PUT0 561.38FALSE00
2026-04-171451.95PUT0 559.1FALSE00
2026-04-171502.34PUT0 354.22FALSE00
2026-04-171552.94PUT0 352.51FALSE00
2026-04-171601.1PUT0 350.63FALSE00
2026-04-171650.62PUT2 748.39FALSE0.620
2026-04-171700.4PUT0 1947.25FALSE00
2026-04-171751.14PUT0 5542.09FALSE00
2026-04-171801.58PUT0 5540.97FALSE00
2026-04-171850.65PUT0 2440.11FALSE00
2026-04-171901.3PUT0 7439.26FALSE00
2026-04-171953.36PUT0 1338.46FALSE00
2026-04-172001.15PUT10 5637.51FALSE1.150
2026-04-172102.7PUT0 48835.87FALSE00
2026-04-172205.65PUT0 53135.22FALSE00
2026-04-172304.5PUT0 8535.75FALSE00
2026-04-172405.2PUT21 8334.3FALSE-0.25-0.05
2026-04-172507.8PUT86 19133.85FALSE-0.1-0.01
2026-04-172609.7PUT1 3033.27FALSE9.70
2026-04-1727013.85PUT16 3833.05FALSE-0.68-0.05
2026-04-1728017.6PUT4 332.62FALSE17.60
2026-04-1729022.45PUT11 132.49TRUE22.450
2026-04-1730028.6PUT4 232.16TRUE28.60
2026-04-1731035.1PUT15 031.74TRUE35.10
2026-04-1732051.9PUT0 031.55TRUE00
2026-04-173300PUT0 031.13TRUE00
2026-04-1734067.17PUT0 131.72TRUE00
2026-04-173500PUT0 031.71TRUE00
2026-04-173600PUT0 031.52TRUE00
2026-04-173700PUT0 031.95TRUE00
2026-04-173800PUT0 035.87TRUE00
2026-04-173900PUT0 037.81TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 057.01TRUE00
2026-05-151200CALL0 054.98TRUE00
2026-05-151250CALL0 050.15TRUE00
2026-05-151300CALL0 052.41TRUE00
2026-05-151350CALL0 051.4TRUE00
2026-05-151400CALL0 049.53TRUE00
2026-05-151450CALL0 047.61TRUE00
2026-05-1515098CALL0 147.45TRUE00
2026-05-151550CALL0 045.75TRUE00
2026-05-151600CALL0 044.01TRUE00
2026-05-151650CALL0 047.06TRUE00
2026-05-151700CALL0 044.79TRUE00
2026-05-151750CALL0 044.52TRUE00
2026-05-151800CALL0 043.95TRUE00
2026-05-1518555.1CALL0 143.16TRUE00
2026-05-1519087CALL0 840.73TRUE00
2026-05-1519582.5CALL0 438.76TRUE00
2026-05-1520078.05CALL0 238.49TRUE00
2026-05-1521064.66CALL0 1936.56TRUE00
2026-05-1522060.98CALL0 1135.64TRUE00
2026-05-1523059.12CALL0 4034.99TRUE00
2026-05-1524033.8CALL0 26034.61TRUE00
2026-05-1525047.15CALL4 2433.59TRUE47.150
2026-05-1526039.15CALL3 8033.87TRUE39.150
2026-05-1527029CALL0 7333.34TRUE00
2026-05-1528021.5CALL0 10232.27TRUE00
2026-05-152905.97CALL0 2832.17FALSE00
2026-05-1530014.85CALL0 6031.24FALSE00
2026-05-1531014.3CALL2 5931.5FALSE2.650.23
2026-05-153209.15CALL0 7930.46FALSE00
2026-05-153308.75CALL3 6030.91FALSE1.950.29
2026-05-153405.05CALL0 1530.08FALSE00
2026-05-153503.5CALL0 5429.75FALSE00
2026-05-153602.67CALL0 029.49FALSE00
2026-05-153701.95CALL0 029.54FALSE00
2026-05-153801.41CALL0 029.01FALSE00
2026-05-153901.32CALL0 1528.86FALSE00
2026-05-154000CALL0 029.44FALSE00
2026-05-151100PUT0 0102.35FALSE00
2026-05-151150.44PUT0 15104.05FALSE00
2026-05-151200PUT0 094.07FALSE00
2026-05-151250PUT0 090.49FALSE00
2026-05-151300PUT0 077.96FALSE00
2026-05-151351.45PUT0 458.49FALSE00
2026-05-151401.08PUT0 553.71FALSE00
2026-05-151451.87PUT0 1351.93FALSE00
2026-05-151501.65PUT0 250.02FALSE00
2026-05-151552.42PUT0 3548.27FALSE00
2026-05-151600.77PUT0 10642.76FALSE00
2026-05-151652.51PUT0 2141.78FALSE00
2026-05-151703.35PUT0 4039.7FALSE00
2026-05-151753.5PUT0 4840.13FALSE00
2026-05-151808.7PUT0 339.13FALSE00
2026-05-151852.16PUT0 3238.34FALSE00
2026-05-151902.5PUT0 937.57FALSE00
2026-05-151951.44PUT0 736.88FALSE00
2026-05-152006.37PUT0 1836.57FALSE00
2026-05-152102.45PUT0 1035.26FALSE00
2026-05-152207.4PUT0 19334.68FALSE00
2026-05-152306.55PUT0 3133.78FALSE00
2026-05-152406PUT7 40233.28FALSE-1.45-0.19
2026-05-152508.72PUT77 18532.49FALSE-1.43-0.14
2026-05-1526011.25PUT1 1732.51FALSE-2.2-0.16
2026-05-1527014.8PUT1 1432.11FALSE14.80
2026-05-1528033.25PUT0 431.89FALSE00
2026-05-1529030.1PUT0 1332.03TRUE00
2026-05-1530071.9PUT0 531TRUE00
2026-05-153100PUT0 031.13TRUE00
2026-05-15320102.43PUT0 030.7TRUE00
2026-05-15330105.95PUT0 029.98TRUE00
2026-05-1534073.45PUT0 029.08TRUE00
2026-05-153500PUT0 029.55TRUE00
2026-05-153600PUT0 030.63TRUE00
2026-05-153700PUT0 030.83TRUE00
2026-05-153800PUT0 032.73TRUE00
2026-05-153900PUT0 033.89TRUE00
2026-05-15400125PUT0 137.33TRUE00
2026-06-18105131.2CALL0 163.27TRUE00
2026-06-181100CALL0 064.14TRUE00
2026-06-181150CALL0 053.79TRUE00
2026-06-18120115.8CALL0 153.38TRUE00
2026-06-18125118.84CALL0 160.18TRUE00
2026-06-1813094CALL0 154TRUE00
2026-06-1813594.11CALL0 352.15TRUE00
2026-06-18140122.29CALL0 151.21TRUE00
2026-06-181450CALL0 1051.35TRUE00
2026-06-18150137.75CALL1 949.73TRUE137.750
2026-06-181550CALL0 1150.91TRUE00
2026-06-1816076.89CALL0 647.35TRUE00
2026-06-18165112.05CALL0 346.43TRUE00
2026-06-1817086.1CALL0 1945.23TRUE00
2026-06-1817581.73CALL0 845.87TRUE00
2026-06-1818097.15CALL0 1742.75TRUE00
2026-06-1818592.7CALL0 742.47TRUE00
2026-06-1819088.2CALL0 4440.86TRUE00
2026-06-1819583.75CALL0 740.18TRUE00
2026-06-1820074.3CALL0 11540.42TRUE00
2026-06-1821046.3CALL0 4438.12TRUE00
2026-06-1822073.42CALL2 9536.87TRUE73.420
2026-06-1823065CALL1 14135.87TRUE650
2026-06-1824048.15CALL0 10634.96TRUE00
2026-06-1825049.14CALL4 12835.88TRUE4.420.1
2026-06-1826035.9CALL0 22333.82TRUE00
2026-06-1827036.53CALL13 30832.72TRUE36.530
2026-06-1828025.61CALL0 32232.55TRUE00
2026-06-1829025.15CALL6 31031.5FALSE1.50.06
2026-06-1830020.5CALL5 34731.86FALSE3.50.21
2026-06-1831016.95CALL2 10431.76FALSE16.950
2026-06-1832012.89CALL2 19630.31FALSE-0.11-0.01
2026-06-183307.5CALL0 16530.04FALSE00
2026-06-183408.14CALL1 13929.91FALSE0.250.03
2026-06-183506.23CALL1 5429.48FALSE1.330.27
2026-06-183604.74CALL1 10829.15FALSE0.930.24
2026-06-183702.57CALL0 2128.8FALSE00
2026-06-183800CALL0 028.61FALSE00
2026-06-183900CALL0 028.75FALSE00
2026-06-184000CALL0 028.46FALSE00
2026-06-181050.5PUT0 1667.17FALSE00
2026-06-181101.44PUT0 198.43FALSE00
2026-06-181150.88PUT0 1286.97FALSE00
2026-06-181201.01PUT0 268.83FALSE00
2026-06-181250.9PUT0 1455.02FALSE00
2026-06-181301.4PUT0 953.29FALSE00
2026-06-181352.07PUT0 1851.56FALSE00
2026-06-181400.32PUT0 3149.85FALSE00
2026-06-181452.66PUT0 1544.05FALSE00
2026-06-181500.45PUT0 17346.69FALSE00
2026-06-181552.57PUT0 5141.73FALSE00
2026-06-181601.02PUT0 23839.73FALSE00
2026-06-181651.77PUT0 28338.9FALSE00
2026-06-181703.45PUT0 15239.06FALSE00
2026-06-181750.85PUT26 54438.14FALSE0.850
2026-06-181802.45PUT0 17538.39FALSE00
2026-06-181852.5PUT0 28538.18FALSE00
2026-06-181901.74PUT0 33736.71FALSE00
2026-06-181952.2PUT0 16335.7FALSE00
2026-06-182002PUT7 64034.99FALSE20
2026-06-182102.81PUT1 21434.01FALSE2.810
2026-06-182204.09PUT1 36333.63FALSE4.090
2026-06-182305.89PUT10 33733.51FALSE-0.61-0.09
2026-06-182408.8PUT0 42332.7FALSE00
2026-06-1825010.45PUT487 35732.38FALSE-1.34-0.11
2026-06-1826013.05PUT48 32131.18FALSE13.050
2026-06-1827016.75PUT31 9630.79FALSE16.750
2026-06-1828020.9PUT1 1630.19FALSE-1.1-0.05
2026-06-1829025.6PUT1 229.5TRUE-1.29-0.05
2026-06-1830031.25PUT1 129.19TRUE31.250
2026-06-1831038.8PUT0 10029.09TRUE00
2026-06-1832097.13PUT0 029.06TRUE00
2026-06-1833079.7PUT0 228.55TRUE00
2026-06-18340104.1PUT0 028.68TRUE00
2026-06-18350120.67PUT0 028.21TRUE00
2026-06-183600PUT0 029.42TRUE00
2026-06-183700PUT0 029.07TRUE00
2026-06-183800PUT0 030.24TRUE00
2026-06-183900PUT0 033.13TRUE00
2026-06-184000PUT0 033.79TRUE00
2026-07-171550CALL0 046.15TRUE00
2026-07-171600CALL0 043.78TRUE00
2026-07-171650CALL0 044.09TRUE00
2026-07-171700CALL0 042.99TRUE00
2026-07-17175102.15CALL0 142.05TRUE00
2026-07-1718098.35CALL0 242.27TRUE00
2026-07-1718593.8CALL0 1239.7TRUE00
2026-07-171900CALL0 039.44TRUE00
2026-07-1719586.05CALL0 1239.3TRUE00
2026-07-1720081.68CALL0 138.64TRUE00
2026-07-1721071.75CALL0 1137.45TRUE00
2026-07-172200CALL0 036.54TRUE00
2026-07-172300CALL0 036.28TRUE00
2026-07-172400CALL0 034.72TRUE00
2026-07-1725043.18CALL0 234.52TRUE00
2026-07-172600CALL0 033.95TRUE00
2026-07-1727030CALL0 333.97TRUE00
2026-07-1728033.48CALL2 7434.69TRUE5.260.19
2026-07-1729023.91CALL0 832.72FALSE00
2026-07-1730018.25CALL0 532.39FALSE00
2026-07-1731014.55CALL0 332.29FALSE00
2026-07-1732015.34CALL7 531.11FALSE0.340.02
2026-07-173309.35CALL0 11030.54FALSE00
2026-07-1734010.17CALL2 230.6FALSE10.170
2026-07-173508.08CALL2 230.22FALSE8.080
2026-07-173600CALL0 029.74FALSE00
2026-07-173703.73CALL0 128.83FALSE00
2026-07-173800CALL0 029.87FALSE00
2026-07-173900CALL0 029.7FALSE00
2026-07-174000CALL0 029.87FALSE00
2026-07-174100CALL0 030.9FALSE00
2026-07-171550.91PUT0 142.24FALSE00
2026-07-171600PUT0 040.45FALSE00
2026-07-171650PUT0 038.92FALSE00
2026-07-171700PUT0 038.34FALSE00
2026-07-171752.6PUT0 739.29FALSE00
2026-07-171800PUT0 037.26FALSE00
2026-07-171850PUT0 036.75FALSE00
2026-07-171900PUT0 036.43FALSE00
2026-07-171950PUT0 035.86FALSE00
2026-07-172005.2PUT0 235.46FALSE00
2026-07-172100PUT0 035.08FALSE00
2026-07-172207.87PUT0 134.5FALSE00
2026-07-1723010.06PUT0 633.93FALSE00
2026-07-1724012.25PUT0 333.2FALSE00
2026-07-1725015.6PUT0 333FALSE00
2026-07-1726019.4PUT0 533.24FALSE00
2026-07-1727022.6PUT0 332.1FALSE00
2026-07-172800PUT0 031.71FALSE00
2026-07-172900PUT0 031.3TRUE00
2026-07-173000PUT0 031.23TRUE00
2026-07-173100PUT0 030.38TRUE00
2026-07-173200PUT0 030.05TRUE00
2026-07-173300PUT0 029.88TRUE00
2026-07-173400PUT0 029.54TRUE00
2026-07-173500PUT0 028.7TRUE00
2026-07-173600PUT0 029.43TRUE00
2026-07-173700PUT0 029.11TRUE00
2026-07-173800PUT0 030.49TRUE00
2026-07-173900PUT0 031.04TRUE00
2026-07-174000PUT0 031.99TRUE00
2026-07-174100PUT0 034.48TRUE00
2026-09-181100CALL0 054.3TRUE00
2026-09-181150CALL0 043.1TRUE00
2026-09-181200CALL0 051.46TRUE00
2026-09-18125121.12CALL0 149.22TRUE00
2026-09-18130102.95CALL0 146.79TRUE00
2026-09-1813597.67CALL0 147.17TRUE00
2026-09-18140120.02CALL0 243.98TRUE00
2026-09-18145120.74CALL0 044.16TRUE00
2026-09-18150124CALL0 143.35TRUE00
2026-09-18155134.43CALL1 042.68TRUE134.430
2026-09-18160116.75CALL0 241.99TRUE00
2026-09-18165112.05CALL0 242.34TRUE00
2026-09-18170108.6CALL0 740.14TRUE00
2026-09-1817561.2CALL0 540.68TRUE00
2026-09-1818082.5CALL0 639.27TRUE00
2026-09-181850CALL0 038.62TRUE00
2026-09-1819063.3CALL0 738.13TRUE00
2026-09-1819550.97CALL0 237.06TRUE00
2026-09-1820075.6CALL0 1836.55TRUE00
2026-09-1821040.7CALL0 1535.87TRUE00
2026-09-1822068.63CALL0 934.72TRUE00
2026-09-1823036.05CALL0 4534.81TRUE00
2026-09-1824048.5CALL0 9834.56TRUE00
2026-09-1825045.4CALL0 8034.29TRUE00
2026-09-1826040CALL0 1933.29TRUE00
2026-09-1827030.6CALL0 5932.84TRUE00
2026-09-1828033.16CALL0 12033.26TRUE00
2026-09-1829027.5CALL0 7232.57FALSE00
2026-09-1830027.8CALL3 57333.19FALSE1.420.05
2026-09-1831019.25CALL0 2231.64FALSE00
2026-09-1832015.17CALL0 2131.06FALSE00
2026-09-1833012.96CALL0 5931.2FALSE00
2026-09-1834013.95CALL1 6531.18FALSE3.30.31
2026-09-1835011.48CALL1 2630.71FALSE2.70.31
2026-09-183607.41CALL0 1030.61FALSE00
2026-09-183706.2CALL0 129.68FALSE00
2026-09-183804.75CALL0 129.4FALSE00
2026-09-183900CALL0 029.54FALSE00
2026-09-184002.55CALL0 229.81FALSE00
2026-09-184102.71CALL0 129.26FALSE00
2026-09-184200CALL0 029.89FALSE00
2026-09-181100.33PUT0 749.62FALSE00
2026-09-181152.5PUT0 153.98FALSE00
2026-09-181202.51PUT0 152FALSE00
2026-09-181250.18PUT0 1650.46FALSE00
2026-09-181301.27PUT0 343.93FALSE00
2026-09-181353.18PUT0 242.93FALSE00
2026-09-181403.43PUT0 742.26FALSE00
2026-09-181451.67PUT0 344.34FALSE00
2026-09-181501.94PUT0 6139.87FALSE00
2026-09-181552.1PUT0 17840.01FALSE00
2026-09-181604.2PUT0 2739.99FALSE00
2026-09-181653.1PUT0 4940.33FALSE00
2026-09-181706.2PUT0 639.62FALSE00
2026-09-181752.07PUT0 27337.81FALSE00
2026-09-181802.24PUT1 58636.6FALSE2.240
2026-09-181859.25PUT0 5536.21FALSE00
2026-09-1819010.5PUT0 9635.89FALSE00
2026-09-181953.55PUT1 1935.4FALSE3.550
2026-09-182004.19PUT2 15335.24FALSE4.190
2026-09-182105.7PUT2 6734.89FALSE5.70
2026-09-182207.47PUT2 38734.38FALSE7.470
2026-09-1823019.12PUT0 37633.41FALSE00
2026-09-1824012.22PUT1 12633.49FALSE12.220
2026-09-1825019.1PUT0 18532.92FALSE00
2026-09-1826028.45PUT0 1432.91FALSE00
2026-09-1827025.05PUT0 4932.4FALSE00
2026-09-1828037PUT0 1232.3FALSE00
2026-09-1829036.8PUT0 131.59TRUE00
2026-09-183000PUT0 031.11TRUE00
2026-09-1831085.88PUT0 230.55TRUE00
2026-09-183200PUT0 029.91TRUE00
2026-09-1833078.34PUT0 229.98TRUE00
2026-09-18340105.7PUT0 229.6TRUE00
2026-09-183500PUT0 028.89TRUE00
2026-09-183600PUT0 029.73TRUE00
2026-09-183700PUT0 029.33TRUE00
2026-09-183800PUT0 029.45TRUE00
2026-09-183900PUT0 029.75TRUE00
2026-09-184000PUT0 030.31TRUE00
2026-09-184100PUT0 031.56TRUE00
2026-09-184200PUT0 032.72TRUE00
2026-12-181050CALL0 049.41TRUE00
2026-12-181100CALL0 049.96TRUE00
2026-12-181150CALL0 044TRUE00
2026-12-181200CALL0 044.66TRUE00
2026-12-18125124.65CALL0 044.52TRUE00
2026-12-181300CALL0 342.06TRUE00
2026-12-18135122.38CALL0 243.22TRUE00
2026-12-181400CALL0 140.88TRUE00
2026-12-1814587.5CALL0 140.03TRUE00
2026-12-18150127.56CALL0 241.37TRUE00
2026-12-18155134.77CALL1 139.15TRUE134.770
2026-12-18160118.05CALL0 439.86TRUE00
2026-12-1816570.5CALL0 239.29TRUE00
2026-12-1817068.5CALL0 439.34TRUE00
2026-12-1817571.39CALL0 238.05TRUE00
2026-12-181800CALL0 337.26TRUE00
2026-12-1818560.5CALL0 137.21TRUE00
2026-12-1819086CALL0 2136.36TRUE00
2026-12-1819582CALL0 2136.73TRUE00
2026-12-1820084.6CALL0 2437.22TRUE00
2026-12-1821052.5CALL0 2036.34TRUE00
2026-12-1822069.74CALL0 2135.46TRUE00
2026-12-1823037.25CALL0 3335.16TRUE00
2026-12-1824060.28CALL0 3034.1TRUE00
2026-12-1825046CALL0 5433.82TRUE00
2026-12-1826051.59CALL1 5933.57TRUE3.590.07
2026-12-1827037.62CALL0 6933.25TRUE00
2026-12-1828041.5CALL11 8133.42TRUE41.50
2026-12-1829033.42CALL0 4232.39FALSE00
2026-12-1830032.4CALL1 8732.72FALSE3.380.12
2026-12-1831022.5CALL0 5332.01FALSE00
2026-12-1832022CALL0 6731.26FALSE00
2026-12-1833016.4CALL0 1030.93FALSE00
2026-12-1834015CALL0 7930.94FALSE00
2026-12-1835015.75CALL2 10430.85FALSE15.750
2026-12-183609.74CALL0 1429.92FALSE00
2026-12-183709.45CALL0 7930.23FALSE00
2026-12-183806.52CALL0 1529.73FALSE00
2026-12-183906.34CALL0 1929.58FALSE00
2026-12-184006CALL0 7329.2FALSE00
2026-12-184101.69CALL0 8829.18FALSE00
2026-12-184204.87CALL32 6729.25FALSE4.870
2026-12-184303.04CALL0 3928.39FALSE00
2026-12-184401.66CALL0 828.8FALSE00
2026-12-184502.33CALL0 10228.87FALSE00
2026-12-181051.36PUT0 1552.08FALSE00
2026-12-181100PUT0 145.81FALSE00
2026-12-181150.98PUT0 742.43FALSE00
2026-12-181200.42PUT2 240.68FALSE0.420
2026-12-181255.2PUT0 740.42FALSE00
2026-12-181301.63PUT0 3740.25FALSE00
2026-12-181352.38PUT0 640.64FALSE00
2026-12-181403.42PUT0 8140.09FALSE00
2026-12-181451.4PUT0 1038.14FALSE00
2026-12-181501.3PUT0 2237.95FALSE00
2026-12-181551.97PUT0 2537.22FALSE00
2026-12-181603.85PUT0 7037.18FALSE00
2026-12-181652.85PUT0 637.69FALSE00
2026-12-181704.95PUT0 8337.05FALSE00
2026-12-1817510.55PUT0 1936.21FALSE00
2026-12-1818010.05PUT0 19535.86FALSE00
2026-12-181858.04PUT0 935.11FALSE00
2026-12-181907.4PUT0 5635.47FALSE00
2026-12-181958.79PUT0 3635.17FALSE00
2026-12-182006.05PUT2 18834.61FALSE-1.25-0.17
2026-12-182109.34PUT0 8133.99FALSE00
2026-12-1822010PUT5 10533.87FALSE100
2026-12-1823014.37PUT0 12732.96FALSE00
2026-12-1824015.31PUT2 13333.04FALSE15.310
2026-12-1825021.2PUT0 65932.64FALSE00
2026-12-1826025.14PUT0 6932.36FALSE00
2026-12-1827032.6PUT0 6031.96FALSE00
2026-12-1828030.95PUT6 15431.61FALSE-1.1-0.03
2026-12-1829035.96PUT6 2031.29TRUE35.960
2026-12-1830041.2PUT77 4330.79TRUE41.20
2026-12-1831051.71PUT0 1430.2TRUE00
2026-12-1832097.14PUT0 129.87TRUE00
2026-12-1833077.25PUT0 1330.11TRUE00
2026-12-1834085.25PUT0 329TRUE00
2026-12-1835083.85PUT0 128.72TRUE00
2026-12-183600PUT0 029.16TRUE00
2026-12-183700PUT0 029.45TRUE00
2026-12-18380118.76PUT0 128.77TRUE00
2026-12-183900PUT0 029.23TRUE00
2026-12-184000PUT0 030.04TRUE00
2026-12-184100PUT0 030.24TRUE00
2026-12-184200PUT0 030.63TRUE00
2026-12-184300PUT0 032.06TRUE00
2026-12-184400PUT0 032.68TRUE00
2026-12-184500PUT0 033.46TRUE00
2027-01-15105151.2CALL0 1847.99TRUE00
2027-01-15110160CALL0 848.46TRUE00
2027-01-151150CALL0 045.81TRUE00
2027-01-15120117.88CALL0 145.56TRUE00
2027-01-15125162.64CALL2 343.08TRUE162.640
2027-01-15130147.5CALL0 1842.53TRUE00
2027-01-15135130.43CALL0 241.77TRUE00
2027-01-1514089.75CALL0 9440.88TRUE00
2027-01-151450CALL0 038.63TRUE00
2027-01-15150138.8CALL1 2046.22TRUE138.80
2027-01-1515581.65CALL0 1439.67TRUE00
2027-01-15160101.5CALL0 5138.92TRUE00
2027-01-1516599CALL0 2339.06TRUE00
2027-01-1517092CALL0 3937.33TRUE00
2027-01-1517586.55CALL0 637.27TRUE00
2027-01-1518081.88CALL0 5137.04TRUE00
2027-01-1518592CALL0 3736.67TRUE00
2027-01-1519076.29CALL0 2136.09TRUE00
2027-01-1519591.45CALL0 3536.96TRUE00
2027-01-1520095.47CALL4 7438.62TRUE5.470.06
2027-01-1521077.31CALL0 15235.33TRUE00
2027-01-1522074.08CALL0 16035.42TRUE00
2027-01-1523072.18CALL3 25235.23TRUE2.180.03
2027-01-1524065.81CALL1 26535.11TRUE1.460.02
2027-01-1525059.23CALL4 20134.36TRUE4.940.09
2027-01-1526051.9CALL0 7633.41TRUE00
2027-01-1527046.55CALL0 36132.92TRUE00
2027-01-1528042.73CALL2 28133.24TRUE0.730.02
2027-01-1529037.66CALL46 14832.6FALSE37.660
2027-01-1530033.34CALL2 21632.29FALSE4.280.15
2027-01-1531020.83CALL0 3331.87FALSE00
2027-01-1532027.75CALL1 42931.07FALSE27.750
2027-01-1533022.24CALL43 40131.14FALSE22.240
2027-01-1534015.24CALL0 35130.75FALSE00
2027-01-1535014.3CALL0 4231.03FALSE00
2027-01-1536014.75CALL2 3830.69FALSE14.750
2027-01-153703.15CALL0 6430.09FALSE00
2027-01-1538010.65CALL2 6029.96FALSE1.750.2
2027-01-153904.16CALL0 2730.32FALSE00
2027-01-154005.53CALL0 6529.39FALSE00
2027-01-154102.7CALL0 7529.16FALSE00
2027-01-154205.5CALL32 10329.13FALSE5.50
2027-01-154303.44CALL0 6028.91FALSE00
2027-01-154401.73CALL0 1928.86FALSE00
2027-01-154502.6CALL0 15828.8FALSE00
2027-01-151051.15PUT0 3045.46FALSE00
2027-01-151101.41PUT0 1944.04FALSE00
2027-01-151150.38PUT1 740.47FALSE0.380
2027-01-151202.71PUT0 1342.36FALSE00
2027-01-151251.5PUT0 8941.15FALSE00
2027-01-151300.85PUT0 50241.18FALSE00
2027-01-151351.94PUT0 2840.96FALSE00
2027-01-151403.29PUT0 81139.18FALSE00
2027-01-151454.35PUT0 20539.93FALSE00
2027-01-151503.85PUT0 4538.24FALSE00
2027-01-151554.65PUT0 8537.77FALSE00
2027-01-151602.7PUT0 5037.74FALSE00
2027-01-151657.45PUT0 23837.9FALSE00
2027-01-151703.85PUT0 24036.64FALSE00
2027-01-151753.5PUT0 40336.09FALSE00
2027-01-151804PUT0 40635.78FALSE00
2027-01-151855.5PUT0 26435.63FALSE00
2027-01-151909.91PUT0 59036.34FALSE00
2027-01-1519513.7PUT0 8435.62FALSE00
2027-01-152006.7PUT2 70234.63FALSE6.70
2027-01-1521010.53PUT0 198934.34FALSE00
2027-01-1522012.25PUT0 61333.92FALSE00
2027-01-1523014.75PUT0 24233.62FALSE00
2027-01-1524017.8PUT0 64433.08FALSE00
2027-01-1525022.05PUT0 24432.9FALSE00
2027-01-1526027.11PUT0 16532.11FALSE00
2027-01-1527031.14PUT0 11731.47FALSE00
2027-01-1528032.15PUT100 13131.7FALSE32.150
2027-01-152900PUT0 5031.22TRUE00
2027-01-1530047.35PUT0 11330.8TRUE00
2027-01-153100PUT0 1530.42TRUE00
2027-01-1532060.86PUT0 730.02TRUE00
2027-01-1533085.05PUT0 129.47TRUE00
2027-01-15340111.55PUT0 129.4TRUE00
2027-01-153500PUT0 029.23TRUE00
2027-01-15360122.63PUT0 029.66TRUE00
2027-01-15370131.53PUT0 028.99TRUE00
2027-01-153800PUT0 028.93TRUE00
2027-01-153900PUT0 028.52TRUE00
2027-01-15400126.59PUT0 129.33TRUE00
2027-01-154100PUT0 028.49TRUE00
2027-01-154200PUT0 029.93TRUE00
2027-01-154300PUT0 031.9TRUE00
2027-01-154400PUT0 032.08TRUE00
2027-01-15450175.5PUT0 533.39TRUE00
2028-01-21115157.94CALL0 238.12TRUE00
2028-01-21120152.97CALL0 337.15TRUE00
2028-01-21125163.86CALL2 137.09TRUE163.860
2028-01-211300CALL0 037.53TRUE00
2028-01-21135141.75CALL0 238.3TRUE00
2028-01-21140123.02CALL0 137.52TRUE00
2028-01-21145114.3CALL0 137.77TRUE00
2028-01-21150127.9CALL0 737.33TRUE00
2028-01-211550CALL0 037.26TRUE00
2028-01-21160120.05CALL0 437.06TRUE00
2028-01-2116579.85CALL0 136.76TRUE00
2028-01-21170107.65CALL0 636.37TRUE00
2028-01-2117572.7CALL0 136.25TRUE00
2028-01-21180108.75CALL0 535.73TRUE00
2028-01-21185102.25CALL0 2435.76TRUE00
2028-01-2119064.8CALL0 135.7TRUE00
2028-01-2119597.71CALL0 435.81TRUE00
2028-01-2120092.24CALL0 3935.31TRUE00
2028-01-2121067.56CALL0 835.38TRUE00
2028-01-2122057.94CALL0 334.72TRUE00
2028-01-2123076.57CALL0 2334.49TRUE00
2028-01-2124076.95CALL1 533.42TRUE76.950
2028-01-2125059.5CALL0 2934.13TRUE00
2028-01-2126046.45CALL0 634.01TRUE00
2028-01-2127064.75CALL1 1935.06TRUE64.750
2028-01-2128050.75CALL0 1133.55TRUE00
2028-01-2129051.5CALL0 1633.34FALSE00
2028-01-2130050CALL7 6033.21FALSE500
2028-01-2131029.25CALL0 232.62FALSE00
2028-01-2132022.63CALL0 932.43FALSE00
2028-01-2133038CALL0 832.09FALSE00
2028-01-2134027.98CALL0 2831.85FALSE00
2028-01-2135031.95CALL1 931.46FALSE3.20.11
2028-01-2136022.3CALL0 131.3FALSE00
2028-01-213700CALL0 031.29FALSE00
2028-01-213800CALL0 030.57FALSE00
2028-01-2139017.6CALL0 130.64FALSE00
2028-01-2140015.91CALL0 430.29FALSE00
2028-01-214100CALL0 029.75FALSE00
2028-01-214200CALL0 030.24FALSE00
2028-01-211152.75PUT0 539.16FALSE00
2028-01-211204.05PUT0 240.31FALSE00
2028-01-211250PUT0 038.75FALSE00
2028-01-211300PUT0 038.5FALSE00
2028-01-211354.45PUT0 838.64FALSE00
2028-01-211405PUT0 539.2FALSE00
2028-01-211454.63PUT0 335.87FALSE00
2028-01-211507.92PUT0 1936.47FALSE00
2028-01-211557.71PUT0 135.33FALSE00
2028-01-2116011.97PUT0 135.42FALSE00
2028-01-211658.14PUT0 8335.25FALSE00
2028-01-211709.05PUT0 1334.62FALSE00
2028-01-2117516.6PUT0 834.52FALSE00
2028-01-2118010.65PUT0 10534.8FALSE00
2028-01-2118518.45PUT0 9934.38FALSE00
2028-01-2119012.65PUT0 5834.47FALSE00
2028-01-2119516.71PUT0 1034.81FALSE00
2028-01-2120014.1PUT2 29234.23FALSE14.10
2028-01-2121020.81PUT0 734.11FALSE00
2028-01-2122023.35PUT0 1633.77FALSE00
2028-01-2123024.55PUT0 1033.58FALSE00
2028-01-2124027.62PUT0 1932.91FALSE00
2028-01-2125032.15PUT0 9032.79FALSE00
2028-01-2126035PUT0 332.51FALSE00
2028-01-2127041.8PUT0 1332.17FALSE00
2028-01-212800PUT0 031.97FALSE00
2028-01-2129070.75PUT0 131.66TRUE00
2028-01-2130081.03PUT0 1031.31TRUE00
2028-01-2131064.3PUT0 5030.98TRUE00
2028-01-213200PUT0 030.45TRUE00
2028-01-213300PUT0 030.55TRUE00
2028-01-21340113.83PUT0 329.83TRUE00
2028-01-21350117.15PUT0 029.56TRUE00
2028-01-21360107.15PUT0 129.3TRUE00
2028-01-213700PUT0 029.45TRUE00
2028-01-213800PUT0 029.01TRUE00
2028-01-213900PUT0 028.87TRUE00
2028-01-214000PUT0 029.04TRUE00
2028-01-214100PUT0 028.58TRUE00
2028-01-214200PUT0 028.63TRUE00

Latest FDX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$201.05
Jun 13, 2022 7:59 PM EST108$201.09
Jun 13, 2022 7:59 PM EST138$201.09
Jun 13, 2022 7:59 PM EST2$200.99
Jun 13, 2022 7:59 PM EST8$201.09

FedEx Corporation (FDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000021545719003942/0000215457-19-003942-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000083423720008790/0000834237-20-008790-index.htm
2019-02-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000109/0000876661-19-000109-index.htm
2019-04-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000340/0000876661-19-000340-index.htm
2019-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000837/0000876661-19-000837-index.htm
2019-08-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000865/0000876661-19-000865-index.htm
2019-08-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000091978819000008/0000919788-19-000008-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000093247119005088/0000932471-19-005088-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004310/0001047469-19-004310-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004314/0001047469-19-004314-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004342/0001047469-19-004342-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004343/0001047469-19-004343-index.htm
2020-04-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002040/0001047469-20-002040-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002126/0001047469-20-002126-index.htm
2020-07-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1048911/000104746920004295/0001047469-20-004295-index.htm
2020-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004299/0001047469-20-004299-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004351/0001047469-20-004351-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919006772/0001104659-19-006772-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041255/0001104659-19-041255-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041298/0001104659-19-041298-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041603/0001104659-19-041603-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919043983/0001104659-19-043983-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1048911/000110465919044892/0001104659-19-044892-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920018459/0001104659-20-018459-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920019082/0001104659-20-019082-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920042786/0001104659-20-042786-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920043162/0001104659-20-043162-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920044172/0001104659-20-044172-index.htm
2020-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920087652/0001104659-20-087652-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088247/0001104659-20-088247-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088330/0001104659-20-088330-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088399/0001104659-20-088399-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920090441/0001104659-20-090441-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920094762/0001104659-20-094762-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219012448/0001127602-19-012448-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015119/0001127602-19-015119-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015984/0001127602-19-015984-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219018484/0001127602-19-018484-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021355/0001127602-19-021355-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219023257/0001127602-19-023257-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029045/0001127602-19-029045-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029053/0001127602-19-029053-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029068/0001127602-19-029068-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019781/0001127602-20-019781-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021766/0001127602-20-021766-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023262/0001127602-20-023262-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023507/0001127602-20-023507-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025586/0001127602-20-025586-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025592/0001127602-20-025592-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025603/0001127602-20-025603-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025604/0001127602-20-025604-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025608/0001127602-20-025608-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028037/0001127602-20-028037-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028256/0001127602-20-028256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519029636/0001193125-19-029636-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519039897/0001193125-19-039897-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519040937/0001193125-19-040937-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519045509/0001193125-19-045509-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519070944/0001193125-19-070944-index.htm
2019-03-19IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079594/0001193125-19-079594-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079639/0001193125-19-079639-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519088529/0001193125-19-088529-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519167210/0001193125-19-167210-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519181200/0001193125-19-181200-index.htm
2019-08-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000119312519222475/0001193125-19-222475-index.htm
2019-08-15IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519222478/0001193125-19-222478-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000119312519241600/0001193125-19-241600-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519246880/0001193125-19-246880-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519252198/0001193125-19-252198-index.htm
2019-09-30S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258700/0001193125-19-258700-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258705/0001193125-19-258705-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519316255/0001193125-19-316255-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520015392/0001193125-20-015392-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520033235/0001193125-20-033235-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520035013/0001193125-20-035013-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520067213/0001193125-20-067213-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520076045/0001193125-20-076045-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520155823/0001193125-20-155823-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520174218/0001193125-20-174218-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520251422/0001193125-20-251422-index.htm
2019-08-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002626/0001206774-19-002626-index.htm
2019-08-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002627/0001206774-19-002627-index.htm
2020-08-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002373/0001206774-20-002373-index.htm
2020-08-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002374/0001206774-20-002374-index.htm
2019-09-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465919005952/0001214659-19-005952-index.htm
2020-09-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465920007916/0001214659-20-007916-index.htm
2019-03-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019008444/0001564590-19-008444-index.htm
2019-07-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459019025065/0001564590-19-025065-index.htm
2019-09-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019034896/0001564590-19-034896-index.htm
2019-12-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019046220/0001564590-19-046220-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020011411/0001564590-20-011411-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020011415/0001564590-20-011415-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2020-07-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459020032775/0001564590-20-032775-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020043606/0001564590-20-043606-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020043607/0001564590-20-043607-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000168386320002763/0001683863-20-002763-index.htm
2019-02-06CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719000128/9999999997-19-000128-index.htm
2019-04-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719002775/9999999997-19-002775-index.htm
2019-08-20SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999719006570/9999999997-19-006570-index.htm
2019-11-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719007572/9999999997-19-007572-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720000640/9999999997-20-000640-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720001021/9999999997-20-001021-index.htm

FedEx Corporation (FDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FedEx Corporation (FDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 764%
Institutional Ownership: 7470%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-22John Alan SmithPresident & CEO/FedEx FreightSell808.00237.88192,203.0010,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightSell1,823.00254.66464,245.1810,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-22John Alan SmithPresident & CEO/FedEx FreightBuy808.0089.1171,996.8411,209.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2019-07-11SUSAN C SCHWABDirectorBuy6,440.0074.88482,227.2011,252.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-06-15Jill BrannonEVP - Chief Sales OfficerBuy6,250.0011,335.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-08-12Brie CarereEVP/Chief Mkt & Comm OfficerSell1,307.00202.60264,793.6311,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerSell2,239.00255.97573,105.6411,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2019-07-11PAUL S WALSHDirectorSell4,440.00161.88718,752.5312,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorSell4,600.00155.54715,461.0012,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy3,700.00115.06425,722.0012,053.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightBuy1,823.0085.26155,419.8712,224.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,239.0096.87120,015.7412,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-06-15Brie CarereEVP/Chief Mkt & Comm OfficerBuy6,250.0012,788.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-10-06PAUL S WALSHDirectorSell4,970.00263.081,307,531.9513,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-06-15John Alan SmithPresident & CEO/FedEx FreightBuy6,250.0013,482.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,000.00143.55143,545.0013,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-23SHIRLEY A JACKSONDirectorBuy5,325.00147.28784,266.0014,134.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell51,964.00118.516,158,258.8414,419,628.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell61,406.00117.737,229,279.2614,471,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell42,380.00116.724,946,445.2714,532,998.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOBuy195,500.0078.1915,286,145.0014,575,378.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-09-21Susan Patricia GriffithDirectorBuy562.00234.73131,918.261,458.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell5,329.00190.211,013,608.3114,789,474.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell150,321.00189.8228,533,406.1014,794,803.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOBuy271,750.0056.3115,302,242.5014,945,124.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy5,970.0068.77410,527.0515,881.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2019-07-11PAUL S WALSHDirectorBuy6,440.0074.88482,227.2016,440.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorBuy4,600.0084.41388,286.0016,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy4,720.0084.71399,831.2016,773.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell16,061.00172.922,777,292.21173,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-06-10ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy4,630.00177,950.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-10Rajesh SubramaniamPresident/COOBuy7,055.0017,796.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2020-10-06PAUL S WALSHDirectorBuy5,970.0068.77410,527.0517,970.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell350.00112.6639,432.30182,221.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,051.00111.80452,916.79182,571.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy1,610.0068.77110,711.6518,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,617.00110.80511,562.21186,622.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell10,939.00173.871,901,917.99189,381.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-06-15ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy7,540.00189,761.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell9,811.00109.721,076,510.01191,239.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy34,580.0056.311,947,199.80200,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy23,100.0078.191,806,189.00201,050.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-06-10Mark R AllenEVP GENL COUNSEL/SECTYBuy4,630.0021,504.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-09-23Marvin R EllisonDirectorBuy448.00147.2865,981.442,201.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2020-11-02ROBERT B CARTEREVP / Chief Info OfficerSell750.00261.20195,903.602,327.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-07-23Kim JabalDirectorBuy302.00165.7650,059.522,402.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-07-24Kim JabalDirectorBuy61.00165.5210,096.902,463.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2019-09-27R BRAD MARTINDirectorBuy250.00145.0036,250.00250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-09-23DAVID P STEINERDirectorBuy896.00147.28131,962.8826,890.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2020-10-19JOHN L MERINOCVP PRIN ACCT OFFICERSell5,000.00289.321,446,575.0027,250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-03-23Mark R AllenEVP GENL COUNSEL/SECTYBuy6,285.0078.19491,424.1527,789.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERSell2,300.00182.24419,159.8227,885.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-06-10JOHN L MERINOCVP PRIN ACCT OFFICERBuy1,195.0029,170.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2020-06-15Rajesh SubramaniamPresident/COOBuy11,490.0029,286.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2019-06-10Donald F ColleranPresident/CEO FedEx ExpressBuy5,980.0029,309.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2020-08-12DAVID P STEINERDirectorSell1,951.00205.00399,955.0029,659.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-21DAVID P STEINERDirectorBuy281.00234.7365,959.1329,940.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,300.0096.87222,789.5030,185.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2020-08-12DAVID P STEINERDirectorBuy4,720.0084.71399,831.2031,610.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-17Rajesh SubramaniamPresident/COOSell4,314.00243.361,049,868.8432,022.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-06-15JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,420.0032,071.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERSell24,981.00246.166,149,285.4932,178.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYSell13,065.00261.043,410,487.6032,829.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2019-06-10Henry J MaierPresident and CEO/FedEx GroundBuy4,655.0033,082.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2020-06-15Mark R AllenEVP GENL COUNSEL/SECTYBuy7,540.0035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYSell6,200.00203.451,261,414.8035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-07-02Rajesh SubramaniamPresident/COOBuy6,250.0089.11556,906.2535,536.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-09-17Rajesh SubramaniamPresident/COOBuy7,050.0085.26601,047.7536,336.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,035.0096.87487,715.2837,213.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-06-15Donald F ColleranPresident/CEO FedEx ExpressBuy9,745.0039,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressSell6,845.00260.301,781,734.3339,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-06-15Henry J MaierPresident and CEO/FedEx GroundBuy7,585.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundSell8,750.00166.481,456,658.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundSell8,830.00250.002,207,500.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundSell7,333.00270.171,981,171.2840,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundSell7,322.00283.222,073,713.4140,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYBuy6,200.0089.11552,451.0041,529.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy6,995.0085.26596,358.7342,324.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,745.00143.55824,666.0342,958.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-07-22Marvin R EllisonDirectorBuy2,200.00164.53361,966.004,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2019-06-10ROBERT B CARTEREVP / Chief Info OfficerBuy4,630.0045,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell5,811.00176.151,023,634.9645,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy3,570.0096.87345,808.0545,894.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressBuy6,845.0085.26583,570.4845,899.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2019-07-12John C InglisDirectorBuy600.00167.69100,614.004,615.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2020-09-21Marvin R EllisonDirectorBuy281.00234.7365,959.134,682.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy4,770.00180.82862,511.4047,728.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-03-27SUSAN C SCHWABDirectorSell3,000.00175.11525,315.004,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundBuy7,322.00143.551,051,036.4947,989.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundBuy7,333.00143.551,052,615.4948,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2019-09-23R BRAD MARTINDirectorBuy896.00147.28131,962.8848,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-07-11SUSAN C SCHWABDirectorSell6,440.00160.001,030,400.004,812.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-09-21John C InglisDirectorBuy281.00234.7365,959.134,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2019-09-27R BRAD MARTINDirectorBuy1,000.00145.00145,000.0049,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2020-11-02Joshua Cooper RamoDirectorSell13,461.00262.703,536,204.704,922.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundBuy8,750.0096.87847,568.7549,417.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundBuy8,830.0096.87855,317.9549,497.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell17,289.00175.663,036,926.9651,157.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-09-28R BRAD MARTINDirectorSell3,416.00255.74873,618.0951,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerSell8,000.00254.862,038,903.2051,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-09-23Joshua Cooper RamoDirectorBuy896.00147.28131,962.885,256.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-23SUSAN C SCHWABDirectorBuy448.00147.2865,981.445,260.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2020-06-15ROBERT B CARTEREVP / Chief Info OfficerBuy7,540.0052,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerSell21,480.00157.533,383,772.3252,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-06SUSAN C SCHWABDirectorSell10,570.00155.581,644,519.715,311.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,655.00162.82920,747.1053,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-23JOHN A EDWARDSONDirectorBuy896.00147.28131,962.8854,266.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2020-09-28R BRAD MARTINDirectorBuy5,970.0068.77410,527.0555,016.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell2,573.00173.00445,129.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerSell3,385.00255.37864,427.455,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerSell3,795.00290.001,100,550.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-09-21SUSAN C SCHWABDirectorBuy281.00234.7365,959.135,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy3,776.00207.31782,783.6857,159.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-26JOHN A EDWARDSONDirectorBuy3,700.00115.06425,722.0057,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2020-09-21Joshua Cooper RamoDirectorBuy562.00234.73131,918.265,818.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerBuy8,000.0085.26682,040.0059,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-10-31JOHN A EDWARDSONDirectorBuy5,000.00151.75758,750.0062,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-06-10Brie CarereEVP/Chief Mkt & Comm OfficerBuy3,835.006,538.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-11-01JOHN A EDWARDSONDirectorBuy5,000.00156.50782,500.0067,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerBuy23,100.0078.191,806,189.0068,446.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-06-10Jill BrannonEVP - Chief Sales OfficerBuy3,835.007,032.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-10John Alan SmithPresident & CEO/FedEx FreightBuy3,835.007,232.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerBuy21,480.0089.111,913,975.4074,366.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2019-03-27SUSAN C SCHWABDirectorBuy4,400.0056.31247,764.007,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-12-20JOHN A EDWARDSONDirectorBuy10,000.00148.221,482,200.0077,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell1,550.00176.00272,800.008,084.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-03-20JOHN A EDWARDSONDirectorBuy5,000.00112.04560,200.0082,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy2,535.00160.53406,930.888,353.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-09-23SHIRLEY A JACKSONDirectorBuy448.00147.2865,981.448,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2020-09-23SHIRLEY A JACKSONDirectorSell5,325.00245.951,309,692.808,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerBuy3,385.0096.87327,888.038,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2019-09-23Susan Patricia GriffithDirectorBuy896.00147.28131,962.88896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerBuy3,795.0096.87367,602.689,306.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy4,600.0084.41388,286.009,911.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm