FedEx Corporation

(NYSE:FDX)

Latest On FedEx Corporation (FDX):

Date/Time Type Description Signal Details
2024-06-24 05:45 ESTDividendA dividend of $1.38 has been announced on Jun 10, 2024. It will be paid Jul 9, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-08 04:45 ESTDividendA dividend of $1.26 has been announced on Feb 16, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-08 04:45 ESTDividendA dividend of $1.26 has been announced on Nov 17, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 8, 2023.Neutral
2023-09-08 05:45 ESTDividendA dividend of $1.26 has been announced on Aug 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-09 05:45 ESTDividendA dividend of $1.26 has been announced on Apr 5, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 9, 2023.Neutral
2023-05-31 20:03 ESTNewsFedEx strikes tentative labor deal with pilots that could prevent strikeN/A
2023-05-27 01:36 ESTNewsFedEx Stock: On An Absolute Basis, Shares Are CheapN/A
2023-05-18 20:12 ESTNewsFedEx is a catalyst call buy idea at Deutsche Bank ahead of earningsN/A
2023-05-17 17:13 ESTNewsFedEx: Management's Initiatives Are Robust, But Headwinds Are Stronger (Rating Downgrade)N/A
2023-05-17 17:13 ESTNewsFedEx pilots vote to authorize strike as negotiations continueN/A
2023-05-15 23:47 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-04-26 17:40 ESTNewsFedEx Stock: The Momentum Is Likely To ContinueN/A
2023-04-14 11:41 ESTNewsFedEx: Does Not Compare Well To Peers, Despite The Announced RestructuringN/A
2023-04-09 00:34 ESTNewsFedEx's $4 Billion Cost Initiative: A Discounted Cash Flow AnalysisN/A
2023-04-06 13:45 ESTNewsFedEx stock gains as analysts applaud simplified business structureN/A
2023-04-05 22:28 ESTNewsFedEx due to outline billions in cost-savings on WednesdayN/A
2023-04-05 22:28 ESTNewsFedEx hikes quarterly dividend by 10% to $1.26N/A
2023-04-05 22:28 ESTNewsFedEx to consolidate operations amid cost-savings effortN/A
2023-04-05 22:27 ESTNews4 stocks to watch on Wednesday: FedEx, Exxon and moreN/A
2023-04-04 14:36 ESTNewsNetflix, FedEx among in BofA's top 10 stocks for the second quarterN/A
2023-03-17 08:47 ESTNewsFedEx Corporation (FDX) Q3 2023 Earnings Call TranscriptN/A
2023-03-17 08:47 ESTNewsFedEx Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-17 08:47 ESTNewsFedEx shares higher on analysts upgrade after FY2023 guidance boostN/A
2023-03-17 08:47 ESTNews5 stocks to watch on Friday: FedEx, Nvidia and moreN/A
2023-03-16 17:57 ESTNewsFedEx: A Case Study In Contrarian InvestingN/A
2023-03-16 17:51 ESTNewsFedEx upgraded to Buy as Stifel sees ‘too much opportunity to ignore’N/A
2023-03-16 17:51 ESTNewsFedEx Earnings Preview: Probably 20% Too Cheap To Fair Value, But Looming Recession An IssueN/A
2023-03-16 17:51 ESTNewsFedEx Non-GAAP EPS of $3.41 beats by $0.67, revenue of $22.2B misses by $540MN/A
2023-03-16 17:50 ESTNewsFedEx stock flies higher as cost-saving efforts bear fruitN/A
2023-03-16 02:38 ESTNewsFedEx Q3 earnings on deck, what to expectN/A
2023-03-12 22:30 ESTNewsFedEx Earnings Preview: Why I'm Cautious Ahead Of Q3 ResultsN/A
2023-03-10 23:18 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 23:18 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-10 04:45 ESTDividendA dividend of $1.15 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-25 20:48 ESTNewsFedEx Corporation (FDX) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)N/A
2023-02-23 01:47 ESTNewsFedEx pilots move a step closer to strikingN/A
2023-02-08 07:47 ESTNewsFedEx: Actual Investor Returns Indicate Size Doesn't MatterN/A
2023-02-07 19:09 ESTNewsFedEx: When Size Doesn't MatterN/A
2023-02-02 18:57 ESTNewsFedEx lands new buy ratings with pricing, cost-cutting measures seen boosting resultsN/A
2023-02-01 16:44 ESTNewsFedEx rises after announcing more than 10% cut in management jobsN/A
2023-02-01 04:07 ESTNewsFedEx to rank delivery contractors in cost-cutting effort - BloombergN/A
2023-01-31 15:27 ESTNewsFedEx: Blue Chip Traded At DiscountN/A
2023-01-30 14:10 ESTNewsFedEx Lacks The Upside For A BuyN/A
2023-01-11 10:12 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2023-01-10 22:30 ESTNewsFedEx to cut back on Sunday deliveries in cost-saving effort (update)N/A
2022-12-29 18:00 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-27 21:55 ESTNewsSupply chain transformation ETF prepares to hit the marketN/A
2022-12-24 15:58 ESTNewsFedEx: Strong Competitive Advantages, But Low ROICN/A
2022-12-24 00:18 ESTNewsFedEx warns some holiday packages may be lateN/A
2022-12-21 21:57 ESTNewsFedEx Q2 Earnings: Fails To Deliver Once AgainN/A

About FedEx Corporation (FDX):

FedEx Corporation provides transportation, e-commerce, and business services worldwide. Its FedEx Express segment offers shipping services for delivery of packages and freight. Its FedEx Ground segment offers business and residential money-back guaranteed ground package delivery services; and consolidates and delivers low-weight and less time-sensitive business-to-consumer packages. Its FedEx Freight segment offers less-than-truckload and other freight delivery services. As of May 31, 2020, this segment had approximately 30,000 vehicles and 373 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and other back-office support services. It also offers FedEx Mobile, a suite of solutions to track packages, create shipping labels, view account-specific rate quotes, and access drop-off location information; FedEx Office, a suite of printing and shipping management solutions, including digital printing, professional finishing, document creation, design, direct mail, signs and graphics, custom-printed boxes, copying, computer rental, Wi-Fi, and corporate print solutions; and packing services, supplies, and boxes, as well as FedEx Express and FedEx Ground shipping services. Its Corporate, Other and Eliminations segment offers international trade services in customs brokerage, and ocean and air freight forwarding services; cross-border enablement and technology solutions, and e-commerce transportation solutions; integrated supply chain management solutions; time-critical shipment services; and critical inventory and service parts logistics, and technology repair. It offers international trade advisory services, including assistance with customs-trade partnership against terrorism program; and publishes customs duty and tax information. It has a strategic alliance with Microsoft Corp. The company was founded in 1971 and is headquartered in Memphis, Tennessee.

FDX Quotes by TradingView

See Advanced Chart

General

  • Name FedEx Corporation
  • Symbol FDX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 324,000
  • Last Split Factor2:1
  • Last Split Date1999-05-07
  • Fiscal Year EndMay
  • IPO Date1978-04-12
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.fedex.com
View More

Valuation

  • Trailing PE 28.45
  • Forward PE 13.4
  • Price/Sales (Trailing 12 Mt.) 0.9
  • Price/Book (Most Recent Quarter) 3.21
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 13.02
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $17.40
  • Next Year EPS Estimate $18.91
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 12%
  • Revenue 74.73 billion
  • Earnings Per Share $9.26
  • Revenue Per Share $285.23
  • Gross Profit 16.84 billion
  • Quarterly Earnings Growth 18.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.26
  • Environment Score 3.75
  • Social Score 10.02
  • Governance Score 2.49
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 69.85 billion
  • EBITDA 7.9 billion
  • PE Ratio 16.85
  • PEG Ratio 0.78
  • Analyst Target Price $323.51
  • Book Value Per Share $79.37
View More

Share Statistics

  • Shares Outstanding 265.07 million
  • Shares Float 244.66 million
  • % Held by Insiders 764%
  • % Held by Institutions 74.7%
  • Shares Short 3.11 million
  • Shares Short Prior Month 3.1 million
  • Short Ratio 1.46
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.32
  • 52 Week High $304.19
  • 52 Week Low $102.12
  • 50 Day Moving Average 255.36
  • 200 Day Moving Average 262.01
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 0.98%
  • Payout Ratio 19%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-05
  • Dividend Per Share $2.6
  • Dividend Yield 1.71%
View More

FedEx Corporation (FDX) Dividend Calendar:

FedEx Corporation pays an annual dividend of $2.6 per share, with a dividend yield of 1.71%.
FDX's last dividend payment was made to shareholders on April 1, 2021.
FedEx Corporation pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-242024-07-092024-06-242024-06-10$1.38
2024-03-082024-04-012024-03-112024-02-16$1.26
2023-12-082024-01-022023-12-112023-11-17$1.26
2023-09-082023-10-022023-09-112023-08-18$1.26
2023-06-092023-07-032023-06-122023-04-05$1.26
2023-03-102023-04-032023-03-132023-02-17$1.15
2022-12-092023-01-032022-12-122022-11-18$1.15
2022-09-012022-10-032022-09-022022-08-12$1.15
2022-06-242022-07-112022-06-272022-06-14$1.15
2022-03-042022-04-012022-03-072022-02-11$0.75
2021-12-102021-12-272021-12-132021-11-19$0.75
2021-09-022021-10-012021-09-032021-08-13$0.75
2021-06-252021-07-122021-06-282021-06-14$0.75
2021-03-052021-04-012021-03-082021-02-12$0.65
2020-12-112020-12-282020-12-142020-11-20$0.65
2020-09-032020-10-012020-09-042020-08-14$0.65
2020-06-262020-07-132020-06-292020-06-15$0.65
2020-03-062020-04-012020-03-092020-02-14$0.65
2019-12-062020-01-022019-12-092019-11-15$0.65
2019-09-062019-10-012019-09-092019-08-16$0.65
2019-06-212019-07-082019-06-242019-06-10$0.65
2019-03-082019-04-012019-03-112019-02-15$0.65
2018-12-072019-01-022018-12-102018-11-16$0.65
2018-09-072018-10-012018-09-102018-08-17$0.65
2018-06-222018-07-092018-06-252018-06-11$0.65
2018-03-092018-04-022018-03-122018-02-16$0.5
2017-12-082018-01-022017-12-112017-11-17$0.5
2017-09-082017-10-022017-09-112017-08-18$0.5
2017-06-202017-07-062017-06-222017-06-12$0.5
2017-03-092017-04-032017-03-132017-02-17$0.4
2016-12-082017-01-032016-12-122016-11-18$0.4
2016-09-082016-10-032016-09-122016-08-19$0.4
2016-06-142016-07-012016-06-162016-06-06$0.4
2016-03-102016-04-012016-03-142016-02-19$0.25
2015-12-102016-01-042015-12-14$0.25
2015-09-082015-10-012015-09-102015-08-14$0.25
2015-06-162015-07-022015-06-182015-06-08$0.25
2015-03-092015-04-012015-03-112015-02-13$0.2
2014-12-102015-01-022014-12-122014-11-21$0.2

FedEx Corporation (FDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-17$N/A$4.83$4.0120.33%
2020-08-312020-09-15$19.32 billion$4.87$2.7279.21%
2020-05-312020-06-30$N/A$2.53$1.5761.66%
2020-02-292020-03-17$17.49 billion$1.41$1.2710.98%
2019-11-302019-12-17$17.32 billion$2.51$2.79-10%
2019-08-312019-09-17$17.05 billion$3.05$3.15-3.31%
2019-05-312019-06-25$17.81 billion$5.01$4.843.62%
2019-02-282019-03-19$17.01 billion$3.03$3.10-2.13%
2018-11-302018-12-18$17.82 billion$4.03$3.932.65%
2018-08-312018-09-17$17.05 billion$3.46$3.80-9.06%
2018-05-312018-06-19$17.31 billion$5.91$5.713.52%
2018-02-282018-03-20$16.53 billion$3.72$3.1119.55%
2017-11-302017-12-19$16.31 billion$3.18$2.8810.37%
2017-08-312017-09-19$15.3 billion$3.32$3.097.5%
2017-05-312017-06-20$15.73 billion$4.25$3.879.72%
2017-02-282017-03-21$15 billion$2.35$2.62-10.19%
2016-11-302016-12-20$14.93 billion$2.80$2.91-3.64%
2016-08-312016-09-20$14.66 billion$2.90$2.784.2%
2016-05-312016-06-21$12.98 billion$3.30$3.280.69%
2016-02-292016-03-16$12.65 billion$2.51$2.347.49%
2015-11-302015-12-16$12.45 billion$2.58$2.512.79%
2015-08-312015-09-16$12.28 billion$2.42$2.46-1.63%
2015-05-312015-06-17$12.11 billion$2.66$2.68-0.75%
2015-02-282015-03-18$11.72 billion$2.01$1.877.49%
2014-11-302014-12-17$11.94 billion$2.14$2.22-3.6%
2014-08-312014-09-17$11.68 billion$2.12$1.968.16%
2014-05-312014-06-18$11.84 billion$2.46$2.364.24%
2014-02-282014-03-19$11.3 billion$1.23$1.45-15.17%
2013-11-302013-12-18$11.4 billion$1.57$1.64-4.27%
2013-08-312013-09-18$11.02 billion$1.53$1.502%
2013-05-312013-06-19$11.44 billion$2.13$1.968.67%
2013-02-282013-03-20$10.95 billion$1.23$1.38-10.87%
2012-11-302012-12-19$11.11 billion$1.39$1.41-1.42%
2012-08-312012-09-18$10.79 billion$1.45$1.403.57%
2012-05-312012-06-19$11.01 billion$1.99$1.923.65%
2012-02-292012-03-22$10.56 billion$1.55$1.3514.81%
2011-11-302011-12-15$10.59 billion$1.57$1.523.29%
2011-08-312011-09-22$10.52 billion$1.46$1.450.69%
2011-05-312011-06-22$10.55 billion$1.75$1.721.74%
2011-02-282011-03-17$9.66 billion$0.81$0.82-1.22%
2010-11-302010-12-16$9.63 billion$1.16$1.31-11.45%
2010-08-312010-09-16$9.46 billion$1.20$1.21-0.83%
2010-05-312010-06-16$9.43 billion$1.33$1.320.76%
2010-02-282010-03-18$8.7 billion$0.76$0.725.56%
2009-11-302009-12-17$8.6 billion$1.10$1.063.77%
2009-08-312009-09-17$8.01 billion$0.58$0.580%
2009-05-312009-06-17$7.85 billion$0.64$0.5125.49%
2009-02-282009-03-19$8.14 billion$0.31$0.46-32.61%
2008-11-302008-12-18$9.54 billion$1.58$1.570.64%
2008-08-312008-09-18$9.97 billion$1.23$1.230%
2008-05-312008-06-18$9.87 billion$1.45$1.47-1.36%
2008-02-292008-03-20$9.44 billion$1.26$1.223.28%
2007-11-302007-12-20$9.45 billion$1.54$1.502.67%
2007-08-312007-09-20$9.2 billion$1.58$1.542.6%
2007-05-312007-06-20$9.15 billion$1.90$1.95-2.56%
2007-02-282007-03-21$8.59 billion$1.35$1.331.5%
2006-11-302006-12-20$8.93 billion$1.89$1.767.39%
2006-08-312006-09-21$8.55 billion$1.53$1.520.66%
2006-05-312006-06-21$8.49 billion$1.82$1.772.82%
2006-02-282006-03-22$8 billion$1.38$1.306.15%
2005-11-302005-12-21$8.09 billion$1.53$1.409.29%
2005-08-312005-09-21$7.71 billion$1.25$1.176.84%
2005-05-312005-06-23$7.72 billion$1.46$1.48-1.35%
2005-02-282005-03-17$7.34 billion$1.03$0.985.1%
2004-11-302004-12-16$7.33 billion$1.21$1.27-4.72%
2004-08-312004-09-22$6.98 billion$1.08$1.080%
2004-05-312004-06-23$7.04 billion$1.33$1.330%
2004-02-292004-03-17$6.06 billion$0.71$0.675.97%
2003-11-302003-12-17$5.92 billion$0.87$0.90-3.33%
2003-08-312003-09-17$5.69 billion$0.61$0.577.02%
2003-05-312003-06-24$5.83 billion$0.92$0.902.22%
2003-02-282003-03-19$5.55 billion$0.49$0.50-2%
2002-11-302002-12-18$5.67 billion$0.81$0.792.53%
2002-08-312002-09-19$5.45 billion$0.52$0.496.12%
2002-05-312002-06-25$5.42 billion$0.78$0.771.3%
2002-02-282002-03-20$5.02 billion$0.39$0.375.41%
2001-11-302001-12-19$5.14 billion$0.81$0.5742.11%
2001-08-312001-09-20$5.04 billion$0.36$0.3116.13%
2001-05-312001-06-28$5.12 billion$0.64$0.5223.08%
2001-02-282001-03-21$4.84 billion$0.37$0.370%
2000-11-302000-12-20$4.89 billion$0.67$0.670%
2000-08-312000-09-19$4.78 billion$0.58$0.547.41%
2000-05-312000-06-28$4.85 billion$0.85$0.814.94%
2000-02-292000-03-23$4.52 billion$0.39$0.3414.71%
1999-11-301999-12-16$0.57$0.553.64%
1999-08-311999-09-16$0.52$0.54-3.7%
1999-05-311999-06-30$0.73$0.704.29%
1999-02-281999-03-18$0.27$0.2317.39%
1998-11-301998-12-17$0.62$0.5316.98%
1998-08-311998-09-24$0.50$0.492.04%
1998-05-311998-07-08$0.57$0.570%
1998-02-281998-03-25$0.33$0.2913.79%
1997-11-301997-12-11$0.46$0.49-6.12%
1997-08-311997-09-15$0.60$0.3762.16%
1997-05-311997-06-30$0.57$0.545.56%
1997-02-281997-03-13$0.27$0.263.85%
1996-11-301996-12-12$0.40$0.378.11%
1996-08-311996-09-16$0.27$0.32-15.63%
1996-05-311996-07-01$0.50$0.4219.05%

FedEx Corporation (FDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FedEx Corporation (FDX) Chart:

FedEx Corporation (FDX) News:

Below you will find a list of latest news for FedEx Corporation (FDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FedEx Corporation (FDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-161350CALL0 0177.92TRUE00
2025-05-161400CALL0 0166.11TRUE00
2025-05-1614574CALL0 2142.01TRUE00
2025-05-161500CALL0 0146.91TRUE00
2025-05-161550CALL0 0145.2TRUE00
2025-05-1616048.1CALL0 2127.12TRUE00
2025-05-1616543.75CALL0 8125.98TRUE00
2025-05-1617038.95CALL0 7107.83TRUE00
2025-05-1617540.58CALL0 19105.62TRUE00
2025-05-1618029.7CALL0 498.33TRUE00
2025-05-16182.50CALL0 091.91TRUE00
2025-05-1618525.9CALL0 1286.09TRUE00
2025-05-16187.524.9CALL0 180.83TRUE00
2025-05-1619018.15CALL0 1775.58TRUE00
2025-05-16192.516.8CALL0 569.88TRUE00
2025-05-1619515.15CALL0 3364.22TRUE00
2025-05-16197.50CALL0 062.62TRUE00
2025-05-1620021.2CALL0 14354.17TRUE00
2025-05-16202.517.4CALL0 1751.73TRUE00
2025-05-1620516.1CALL1 4242.11TRUE4.60.4
2025-05-16207.59.85CALL0 21238.08TRUE00
2025-05-1621011.75CALL2 94640.68TRUE3.360.4
2025-05-16212.59.5CALL94 9336.14TRUE9.50
2025-05-162157CALL6 47735.38TRUE2.50.56
2025-05-16217.56.05CALL18 18434.88TRUE2.20.57
2025-05-162204.15CALL43 134934.66FALSE1.480.55
2025-05-16222.53.58CALL24 27634.24FALSE1.380.63
2025-05-162252.56CALL35 38034.09FALSE1.230.92
2025-05-16227.51.72CALL406 56034.24FALSE0.480.39
2025-05-162301.03CALL1243 99833.87FALSE0.420.69
2025-05-16232.50.88CALL3 1734.74FALSE0.40.83
2025-05-162350.5CALL19 16235.06FALSE0.190.61
2025-05-16237.50.52CALL0 136.68FALSE00
2025-05-162400.45CALL3 117841.64FALSE0.261.37
2025-05-162450.1CALL0 2648.71FALSE00
2025-05-162500.03CALL50 629536.22FALSE-0.06-0.67
2025-05-162550.15CALL0 369.93FALSE00
2025-05-162600.08CALL24 39551.41FALSE0.080
2025-05-162650.09CALL12 057.18FALSE0.090
2025-05-162700.46CALL4 14163.67FALSE0.460
2025-05-162750CALL0 094.65FALSE00
2025-05-162800.24CALL8 5462.61FALSE0.193.8
2025-05-162850.05CALL0 1090.53FALSE00
2025-05-162900.11CALL0 26108.18FALSE00
2025-05-162950.02CALL1 23071.35FALSE-0.02-0.5
2025-05-163000.01CALL0 34121.39FALSE00
2025-05-163050CALL0 0123.14FALSE00
2025-05-163100CALL0 0127.92FALSE00
2025-05-163150CALL0 0145.26FALSE00
2025-05-163200CALL0 0150.1FALSE00
2025-05-163300CALL0 0145.97FALSE00
2025-05-163400CALL0 0168.38FALSE00
2025-05-163500CALL0 0162.73FALSE00
2025-05-163600CALL0 0170.52FALSE00
2025-05-163700CALL0 0178.03FALSE00
2025-05-161350PUT0 0182.43FALSE00
2025-05-161400.2PUT0 2170.58FALSE00
2025-05-161450.19PUT0 1137FALSE00
2025-05-161500.73PUT0 25108.02FALSE00
2025-05-161550.29PUT0 58137.26FALSE00
2025-05-161600.01PUT0 1769126.65FALSE00
2025-05-161650.25PUT0 14116.46FALSE00
2025-05-161700.15PUT0 92106.29FALSE00
2025-05-161750.19PUT0 9274.35FALSE00
2025-05-161800.08PUT11 40159.92FALSE0.080
2025-05-16182.50.11PUT5 3458.83FALSE0.110
2025-05-161850.37PUT10 230167.64FALSE0.252.08
2025-05-16187.50.14PUT0 5772.9FALSE00
2025-05-161900.12PUT1 38648.16FALSE-0.1-0.45
2025-05-16192.50.34PUT0 2063.95FALSE00
2025-05-161950.17PUT12 27943.09FALSE-0.22-0.56
2025-05-16197.50.52PUT0 19542.45FALSE00
2025-05-162000.34PUT45 68640.54FALSE-0.93-0.73
2025-05-16202.50.4PUT41 22240FALSE-0.65-0.62
2025-05-162050.59PUT17 39638.63FALSE-0.96-0.62
2025-05-16207.50.79PUT6 10137.71FALSE-1.21-0.61
2025-05-162101.11PUT28 273735.9FALSE-1.62-0.59
2025-05-16212.51.71PUT15 17533.54FALSE1.710
2025-05-162152.09PUT13 24034.76FALSE-2.46-0.54
2025-05-16217.52.98PUT4 2233.64FALSE-3.32-0.53
2025-05-162204.35PUT54 36433.06TRUE-3.1-0.42
2025-05-16222.55.5PUT13 532.83TRUE5.50
2025-05-1622510.85PUT0 132.84TRUE00
2025-05-16227.59.04PUT5 033.66TRUE9.040
2025-05-1623015.45PUT0 44830.55TRUE00
2025-05-16232.50PUT0 033.21TRUE00
2025-05-162350PUT0 047.16TRUE00
2025-05-16237.50PUT0 045.5TRUE00
2025-05-1624026.05PUT0 5442.39TRUE00
2025-05-162450PUT0 054.8TRUE00
2025-05-1625032.86PUT0 3678.33TRUE00
2025-05-162550PUT0 080.9TRUE00
2025-05-1626038.69PUT0 075.66TRUE00
2025-05-162650PUT0 082.07TRUE00
2025-05-1627028.5PUT0 086.97TRUE00
2025-05-162750PUT0 094.24TRUE00
2025-05-1628069PUT0 0100.04TRUE00
2025-05-162850PUT0 0104.24TRUE00
2025-05-1629059.04PUT0 0111.16TRUE00
2025-05-162950PUT0 0114.96TRUE00
2025-05-1630057PUT0 0121.68TRUE00
2025-05-163050PUT0 0126.75TRUE00
2025-05-163100PUT0 0146.68TRUE00
2025-05-163150PUT0 0151.83TRUE00
2025-05-163200PUT0 0155.61TRUE00
2025-05-163300PUT0 0150.38TRUE00
2025-05-163400PUT0 0159.15TRUE00
2025-05-163500PUT0 0184.8TRUE00
2025-05-163600PUT0 0193.38TRUE00
2025-05-163700PUT0 0201.64TRUE00
2025-05-231350CALL0 0131.55TRUE00
2025-05-231400CALL0 0120.88TRUE00
2025-05-231450CALL0 0121.27TRUE00
2025-05-231500CALL0 0107.51TRUE00
2025-05-231550CALL0 0103.58TRUE00
2025-05-231600CALL0 096.67TRUE00
2025-05-231650CALL0 091.41TRUE00
2025-05-231700CALL0 082.39TRUE00
2025-05-231750CALL0 078.72TRUE00
2025-05-2318028.2CALL0 1072.39TRUE00
2025-05-231850CALL0 064.46TRUE00
2025-05-2319023CALL0 160.11TRUE00
2025-05-23192.50CALL0 056.35TRUE00
2025-05-2319525.05CALL0 252.83TRUE00
2025-05-23197.50CALL0 049.76TRUE00
2025-05-2320019.15CALL0 2648.67TRUE00
2025-05-23202.50CALL0 046.25TRUE00
2025-05-2320517.1CALL0 6843.14TRUE00
2025-05-23207.50CALL0 042.15TRUE00
2025-05-2321013.99CALL3 9938.2TRUE4.760.52
2025-05-23212.57.85CALL0 434.93TRUE00
2025-05-232159.37CALL7 12639.76TRUE2.760.42
2025-05-23217.57.4CALL13 232.98TRUE7.40
2025-05-232206.05CALL18 7929.64FALSE1.850.44
2025-05-23222.55.5CALL15 1431.81FALSE2.30.72
2025-05-232253.31CALL18 18631.68FALSE1.030.45
2025-05-23227.53.05CALL5 231.12FALSE1.260.7
2025-05-232302.2CALL16 83931.04FALSE0.90.69
2025-05-23232.50.82CALL0 130.96FALSE00
2025-05-232351.11CALL57 151832.19FALSE0.370.5
2025-05-23237.50CALL0 037.12FALSE00
2025-05-232400.7CALL1 1933.83FALSE0.70
2025-05-232450.55CALL0 232.16FALSE00
2025-05-232500.14CALL2 732.62FALSE0.140
2025-05-232550.21CALL0 534.88FALSE00
2025-05-232600.01CALL0 142.57FALSE00
2025-05-232650CALL0 062.41FALSE00
2025-05-232700.08CALL1 144.5FALSE0.080
2025-05-232750CALL0 070.23FALSE00
2025-05-232800CALL0 075.58FALSE00
2025-05-232850CALL0 079.65FALSE00
2025-05-232900CALL0 081.61FALSE00
2025-05-232950.02CALL0 191.41FALSE00
2025-05-233000CALL0 089.13FALSE00
2025-05-233050.1CALL1 068.02FALSE0.10
2025-05-233100CALL0 0102.78FALSE00
2025-05-233150CALL0 099.61FALSE00
2025-05-233200CALL0 0103FALSE00
2025-05-233250CALL0 0104.68FALSE00
2025-05-233300CALL0 0109.56FALSE00
2025-05-233350CALL0 0112.61FALSE00
2025-05-233400CALL0 0123.12FALSE00
2025-05-233450CALL0 0126.28FALSE00
2025-05-231350PUT0 0139.11FALSE00
2025-05-231400.99PUT0 5130.15FALSE00
2025-05-231451.61PUT0 4121.47FALSE00
2025-05-231500.22PUT0 1113.04FALSE00
2025-05-231550.58PUT0 25104.95FALSE00
2025-05-231600PUT0 096.94FALSE00
2025-05-231650PUT0 089.21FALSE00
2025-05-231700.24PUT0 3681.63FALSE00
2025-05-231750.06PUT2 1247.48FALSE0.060
2025-05-231801.43PUT0 765.69FALSE00
2025-05-231850.86PUT0 1059.43FALSE00
2025-05-231900.65PUT5 6142.45FALSE0.060.1
2025-05-23192.50.8PUT0 438.2FALSE00
2025-05-231950.45PUT1 5638.25FALSE-0.38-0.46
2025-05-23197.51.35PUT0 145.81FALSE00
2025-05-232000.7PUT5 7735.39FALSE0.70
2025-05-23202.52.29PUT0 235.66FALSE00
2025-05-232051.05PUT5 5431.99FALSE-1.36-0.56
2025-05-23207.53.1PUT0 233.04FALSE00
2025-05-232103.8PUT0 31532.65FALSE00
2025-05-23212.52.77PUT2 331.75FALSE-2.07-0.43
2025-05-232153.2PUT10 6031.7FALSE-2.95-0.48
2025-05-23217.54.33PUT5 231.2FALSE-2.82-0.39
2025-05-232205.1PUT169 1530.57TRUE-3.2-0.39
2025-05-23222.56.5PUT84 030.18TRUE6.50
2025-05-2322513.1PUT0 1829.75TRUE00
2025-05-23227.511.4PUT0 525.31TRUE00
2025-05-2323011.55PUT1 1423.51TRUE11.550
2025-05-23232.514.65PUT0 519.87TRUE00
2025-05-2323527PUT0 334.51TRUE00
2025-05-23237.50PUT0 035.93TRUE00
2025-05-2324032.95PUT0 138.01TRUE00
2025-05-2324542.25PUT0 041.47TRUE00
2025-05-2325045.85PUT0 055.3TRUE00
2025-05-232550PUT0 056.23TRUE00
2025-05-232600PUT0 064.03TRUE00
2025-05-232650PUT0 061.07TRUE00
2025-05-232700PUT0 065.67TRUE00
2025-05-2327571.5PUT0 069.17TRUE00
2025-05-232800PUT0 083.49TRUE00
2025-05-232850PUT0 086.46TRUE00
2025-05-232900PUT0 092.33TRUE00
2025-05-232950PUT0 092.43TRUE00
2025-05-233000PUT0 0100.68TRUE00
2025-05-233050PUT0 0104.7TRUE00
2025-05-233100PUT0 098TRUE00
2025-05-233150PUT0 0112.44TRUE00
2025-05-233200PUT0 0113.48TRUE00
2025-05-233250PUT0 0119.82TRUE00
2025-05-233300PUT0 0123.4TRUE00
2025-05-233350PUT0 0126.89TRUE00
2025-05-233400PUT0 0127.43TRUE00
2025-05-233450PUT0 0129.72TRUE00
2025-05-301350CALL0 0113.5TRUE00
2025-05-301400CALL0 0103.9TRUE00
2025-05-301450CALL0 0102.13TRUE00
2025-05-301500CALL0 094.29TRUE00
2025-05-301550CALL0 087.22TRUE00
2025-05-301600CALL0 082.71TRUE00
2025-05-301650CALL0 076.3TRUE00
2025-05-301700CALL0 073.78TRUE00
2025-05-301750CALL0 068.28TRUE00
2025-05-3018031.3CALL0 159.92TRUE00
2025-05-3018534.95CALL0 154.79TRUE00
2025-05-3019024.69CALL0 253.54TRUE00
2025-05-301950CALL0 048.57TRUE00
2025-05-3020015.9CALL0 143.7TRUE00
2025-05-3020518.1CALL0 338.04TRUE00
2025-05-3021010CALL0 2636.77TRUE00
2025-05-302157.5CALL0 2632.05TRUE00
2025-05-302206.56CALL13 5831.82FALSE1.560.31
2025-05-302254.48CALL21 2430.17FALSE1.430.47
2025-05-302302.78CALL24 6830.9FALSE0.780.39
2025-05-302351.72CALL10 1330.91FALSE0.720.72
2025-05-302400.9CALL41 3829.84FALSE0.90
2025-05-302450.64CALL30 1331.72FALSE0.640
2025-05-302500.31CALL1 1330.89FALSE00
2025-05-302550.33CALL0 545.27FALSE00
2025-05-302600.75CALL0 1139.59FALSE00
2025-05-302650CALL0 052.97FALSE00
2025-05-302701.87CALL0 146.05FALSE00
2025-05-302750CALL0 062.05FALSE00
2025-05-302800CALL0 065.65FALSE00
2025-05-302850CALL0 069.13FALSE00
2025-05-302900CALL0 072.16FALSE00
2025-05-302950CALL0 074.83FALSE00
2025-05-303000.05CALL0 776.5FALSE00
2025-05-303050CALL0 079.6FALSE00
2025-05-303100CALL0 082.62FALSE00
2025-05-303150CALL0 084.43FALSE00
2025-05-303200CALL0 090.73FALSE00
2025-05-301350PUT0 0115.99FALSE00
2025-05-301400PUT0 0108.66FALSE00
2025-05-301450PUT0 0101.32FALSE00
2025-05-301500PUT0 094.3FALSE00
2025-05-301550PUT0 087.37FALSE00
2025-05-301600.74PUT0 180.42FALSE00
2025-05-301650.94PUT0 374.11FALSE00
2025-05-301701.71PUT0 153.52FALSE00
2025-05-301750.16PUT1 1644.96FALSE0.160
2025-05-301800.56PUT0 3744.53FALSE00
2025-05-301850.72PUT32 7441.35FALSE0.720
2025-05-301901.03PUT0 6340.12FALSE00
2025-05-301951PUT1 5938.63FALSE-0.4-0.29
2025-05-302001.25PUT3 6634.71FALSE-0.69-0.36
2025-05-302051.69PUT1 5032.9FALSE-1.19-0.41
2025-05-302104.3PUT0 4631.33FALSE00
2025-05-302154.3PUT6 4429.51FALSE-1.95-0.31
2025-05-302206PUT26 829.15TRUE-3.5-0.37
2025-05-302259.85PUT0 428.03TRUE00
2025-05-3023016PUT0 123.41TRUE00
2025-05-302350PUT0 019.27TRUE00
2025-05-302400PUT0 019.1TRUE00
2025-05-302450PUT0 035.35TRUE00
2025-05-302500PUT0 039.38TRUE00
2025-05-302550PUT0 049.08TRUE00
2025-05-302600PUT0 055.5TRUE00
2025-05-302650PUT0 058.86TRUE00
2025-05-302700PUT0 062.5TRUE00
2025-05-302750PUT0 067.06TRUE00
2025-05-302800PUT0 070.97TRUE00
2025-05-302850PUT0 075.33TRUE00
2025-05-302900PUT0 078.42TRUE00
2025-05-302950PUT0 085.5TRUE00
2025-05-303000PUT0 086.71TRUE00
2025-05-303050PUT0 090.12TRUE00
2025-05-303100PUT0 091.5TRUE00
2025-05-303150PUT0 099.8TRUE00
2025-05-303200PUT0 0102.42TRUE00
2025-06-061350CALL0 098.06TRUE00
2025-06-061400CALL0 092TRUE00
2025-06-061450CALL0 087.67TRUE00
2025-06-061500CALL0 081.79TRUE00
2025-06-061550CALL0 078.65TRUE00
2025-06-061600CALL0 074.38TRUE00
2025-06-061650CALL0 069.29TRUE00
2025-06-061700CALL0 064.19TRUE00
2025-06-061750CALL0 059.94TRUE00
2025-06-061800CALL0 055.75TRUE00
2025-06-061850CALL0 053.08TRUE00
2025-06-061900CALL0 049.21TRUE00
2025-06-061950CALL0 044.92TRUE00
2025-06-062000CALL0 041.7TRUE00
2025-06-0620519.25CALL1 443.98TRUE19.250
2025-06-062108.9CALL0 737.48TRUE00
2025-06-062158.75CALL0 2932.19TRUE00
2025-06-062208.98CALL1 1031.1FALSE8.980
2025-06-062255.45CALL6 1731.63FALSE5.450
2025-06-062303.65CALL3 6129.4FALSE0.80.28
2025-06-062352.66CALL2 4129.13FALSE2.660
2025-06-062401.5CALL6 3230.33FALSE1.50
2025-06-062450CALL0 028.47FALSE00
2025-06-062500CALL0 038.87FALSE00
2025-06-062550CALL0 042.07FALSE00
2025-06-062600CALL0 045.61FALSE00
2025-06-062650CALL0 049.01FALSE00
2025-06-062700CALL0 053.42FALSE00
2025-06-062750CALL0 055.67FALSE00
2025-06-062800CALL0 058.77FALSE00
2025-06-062850CALL0 061.75FALSE00
2025-06-062900CALL0 064.68FALSE00
2025-06-062950CALL0 067.52FALSE00
2025-06-063000CALL0 070.27FALSE00
2025-06-063050CALL0 072.94FALSE00
2025-06-063100CALL0 075.53FALSE00
2025-06-063150CALL0 078.05FALSE00
2025-06-063200CALL0 080.56FALSE00
2025-06-061350PUT0 0105.22FALSE00
2025-06-061401.24PUT0 198.62FALSE00
2025-06-061450PUT0 092.21FALSE00
2025-06-061500PUT0 085.98FALSE00
2025-06-061550PUT0 079.98FALSE00
2025-06-061600PUT0 074.2FALSE00
2025-06-061650PUT0 064.78FALSE00
2025-06-061700.38PUT0 263.24FALSE00
2025-06-061750.91PUT0 156.47FALSE00
2025-06-061800.74PUT0 1246.69FALSE00
2025-06-061850.57PUT10 1239.02FALSE0.570
2025-06-061901.25PUT0 243.98FALSE00
2025-06-061951.23PUT11 1335.78FALSE-0.76-0.38
2025-06-062001.71PUT1 033.65FALSE1.710
2025-06-062053.01PUT11 1732.88FALSE-0.54-0.15
2025-06-062103.3PUT16 2431.42FALSE-2.2-0.4
2025-06-062156.1PUT1 3229.97FALSE6.10
2025-06-062206.75PUT10 129.2TRUE6.750
2025-06-062250PUT0 028.12TRUE00
2025-06-0623016.13PUT0 123.86TRUE00
2025-06-062350PUT0 025.34TRUE00
2025-06-062400PUT0 025.29TRUE00
2025-06-062450PUT0 038.35TRUE00
2025-06-062500PUT0 044.88TRUE00
2025-06-062550PUT0 048.56TRUE00
2025-06-0626049PUT0 053.09TRUE00
2025-06-062650PUT0 056.72TRUE00
2025-06-062700PUT0 036.81TRUE00
2025-06-062750PUT0 064.28TRUE00
2025-06-062800PUT0 069.09TRUE00
2025-06-062850PUT0 071.35TRUE00
2025-06-062900PUT0 074.73TRUE00
2025-06-062950PUT0 079.32TRUE00
2025-06-063000PUT0 081.2TRUE00
2025-06-063050PUT0 084.31TRUE00
2025-06-063100PUT0 087.34TRUE00
2025-06-063150PUT0 088.31TRUE00
2025-06-063200PUT0 095.11TRUE00
2025-06-131350CALL0 085.43TRUE00
2025-06-131400CALL0 088.38TRUE00
2025-06-131450CALL0 076.9TRUE00
2025-06-131500CALL0 075.14TRUE00
2025-06-131550CALL0 075.11TRUE00
2025-06-131600CALL0 070.8TRUE00
2025-06-131650CALL0 065.87TRUE00
2025-06-131700CALL0 059.14TRUE00
2025-06-131750CALL0 054.89TRUE00
2025-06-131800CALL0 052.7TRUE00
2025-06-131850CALL0 049TRUE00
2025-06-131900CALL0 045.52TRUE00
2025-06-131950CALL0 042.82TRUE00
2025-06-132000CALL0 040.25TRUE00
2025-06-132050CALL0 037.6TRUE00
2025-06-132100CALL0 035.99TRUE00
2025-06-132150CALL0 034.31TRUE00
2025-06-132209.27CALL1 134.51FALSE9.270
2025-06-132256.63CALL4 2030.15FALSE6.630
2025-06-132304.4CALL2 230.67FALSE10.29
2025-06-132354.35CALL0 1129.89FALSE00
2025-06-132400CALL0 030.8FALSE00
2025-06-132450CALL0 032.75FALSE00
2025-06-132500.81CALL0 134.99FALSE00
2025-06-132550CALL0 037.5FALSE00
2025-06-132600CALL0 040.39FALSE00
2025-06-132650CALL0 038.53FALSE00
2025-06-132700.35CALL0 1031.91FALSE00
2025-06-132750CALL0 047.04FALSE00
2025-06-132800CALL0 049.69FALSE00
2025-06-132850CALL0 052.19FALSE00
2025-06-132900CALL0 054.77FALSE00
2025-06-132950CALL0 057.33FALSE00
2025-06-133000CALL0 059.83FALSE00
2025-06-133050CALL0 062.19FALSE00
2025-06-133100CALL0 066.98FALSE00
2025-06-133150CALL0 068.04FALSE00
2025-06-131350PUT0 094.95FALSE00
2025-06-131400PUT0 089.09FALSE00
2025-06-131450PUT0 083.39FALSE00
2025-06-131500PUT0 077.84FALSE00
2025-06-131550PUT0 072.57FALSE00
2025-06-131600PUT0 067.39FALSE00
2025-06-131650PUT0 062.43FALSE00
2025-06-131700PUT0 054.2FALSE00
2025-06-131750PUT0 052.97FALSE00
2025-06-131800PUT0 048.68FALSE00
2025-06-131851.46PUT0 746.64FALSE00
2025-06-131901.93PUT0 542.43FALSE00
2025-06-131952.46PUT20 240.43FALSE2.460
2025-06-132002.32PUT1 033.88FALSE2.320
2025-06-132050PUT0 033.76FALSE00
2025-06-132100PUT0 032.68FALSE00
2025-06-132150PUT0 031.57FALSE00
2025-06-132207.8PUT35 030.28TRUE7.80
2025-06-132250PUT0 029.57TRUE00
2025-06-132300PUT0 026.46TRUE00
2025-06-132350PUT0 024.83TRUE00
2025-06-132400PUT0 026.32TRUE00
2025-06-132450PUT0 025.46TRUE00
2025-06-132500PUT0 040.67TRUE00
2025-06-132550PUT0 025.95TRUE00
2025-06-132600PUT0 027.49TRUE00
2025-06-132650PUT0 032.97TRUE00
2025-06-132700PUT0 034.92TRUE00
2025-06-132750PUT0 038.29TRUE00
2025-06-132800PUT0 040.85TRUE00
2025-06-132850PUT0 043.35TRUE00
2025-06-132900PUT0 045.79TRUE00
2025-06-132950PUT0 046.22TRUE00
2025-06-133000PUT0 073.57TRUE00
2025-06-133050PUT0 052.79TRUE00
2025-06-133100PUT0 055.02TRUE00
2025-06-133150PUT0 056.23TRUE00
2025-06-20120138.87CALL0 8110.43TRUE00
2025-06-201250CALL0 0106.42TRUE00
2025-06-201300CALL0 099.87TRUE00
2025-06-20135141.5CALL0 189.64TRUE00
2025-06-2014074.25CALL0 186.14TRUE00
2025-06-201450CALL0 080.28TRUE00
2025-06-2015092.5CALL0 1475.21TRUE00
2025-06-20155131.7CALL0 569.94TRUE00
2025-06-20160151.6CALL0 164.52TRUE00
2025-06-20165118.65CALL0 160.25TRUE00
2025-06-2017041.55CALL0 259.92TRUE00
2025-06-2017545.85CALL0 355.13TRUE00
2025-06-2018040.65CALL0 3549.63TRUE00
2025-06-2018532.45CALL0 948.64TRUE00
2025-06-2019027CALL0 3245.6TRUE00
2025-06-2019520.1CALL0 20240.78TRUE00
2025-06-2020024.55CALL4 51543.3TRUE24.550
2025-06-2021016.25CALL35 114136.74TRUE40.33
2025-06-202209.46CALL137 93631.23FALSE1.620.21
2025-06-202305.25CALL34 159930.07FALSE10.24
2025-06-202402.65CALL73 218329.25FALSE0.650.33
2025-06-202501.26CALL14 84929.29FALSE0.310.33
2025-06-202600.58CALL8 116029.24FALSE00
2025-06-202700.25CALL0 134130.93FALSE00
2025-06-202800.2CALL3 142334.06FALSE0.040.25
2025-06-202900.14CALL5 162136.26FALSE0.030.27
2025-06-203000.1CALL3 233038.3FALSE-0.03-0.23
2025-06-203100.07CALL0 112641.2FALSE00
2025-06-203200.1CALL1 86945.01FALSE0.10
2025-06-203300.06CALL0 88748.16FALSE00
2025-06-203400.21CALL0 34847.45FALSE00
2025-06-203500.03CALL8 101247.75FALSE-0.02-0.4
2025-06-203600.05CALL0 17473.36FALSE00
2025-06-203700.27CALL0 37170.62FALSE00
2025-06-203800.11CALL0 21579.63FALSE00
2025-06-203900.03CALL0 14082.65FALSE00
2025-06-204002.25CALL0 2787.2FALSE00
2025-06-204100.4CALL0 2990.25FALSE00
2025-06-204200.03CALL0 4961.75FALSE00
2025-06-204301.26CALL0 1293.66FALSE00
2025-06-204400.85CALL0 496.23FALSE00
2025-06-204500.1CALL0 1584.4FALSE00
2025-06-201200.6PUT0 10374.91FALSE00
2025-06-201250.73PUT0 2676.97FALSE00
2025-06-201300.71PUT0 5588.25FALSE00
2025-06-201350.16PUT0 1982.86FALSE00
2025-06-201400.4PUT0 5260.82FALSE00
2025-06-201450.9PUT0 13066.65FALSE00
2025-06-201500.21PUT0 10168.17FALSE00
2025-06-201550.87PUT0 10460.32FALSE00
2025-06-201600.45PUT0 10759.46FALSE00
2025-06-201650.5PUT0 19147.64FALSE00
2025-06-201700.75PUT0 37349.89FALSE00
2025-06-201750.58PUT1 66640.51FALSE-0.16-0.22
2025-06-201800.71PUT5 27337.99FALSE-0.31-0.3
2025-06-201851PUT31 25638.95FALSE-0.49-0.33
2025-06-201901.43PUT10 123535.6FALSE-0.57-0.29
2025-06-201951.85PUT9 61235.26FALSE1.850
2025-06-202002.66PUT10 203532.79FALSE-1.34-0.34
2025-06-202104.8PUT19 667930FALSE-1.89-0.28
2025-06-202208.4PUT240 165429.43TRUE-3.25-0.28
2025-06-2023013.73PUT8 193124.23TRUE13.730
2025-06-2024021.65PUT5 388923.49TRUE21.650
2025-06-2025035.1PUT1 143434.15TRUE35.10
2025-06-2026047.25PUT0 15038.2TRUE00
2025-06-2027049.53PUT140 3644.69TRUE49.530
2025-06-2028059.53PUT42 1051.65TRUE59.530
2025-06-2029069.53PUT182 12657.53TRUE69.530
2025-06-2030088PUT0 159.44TRUE00
2025-06-2031092.4PUT0 264.24TRUE00
2025-06-20320119.55PUT0 069.37TRUE00
2025-06-2033086.65PUT0 073.78TRUE00
2025-06-2034066PUT0 078.01TRUE00
2025-06-2035078.3PUT0 082.08TRUE00
2025-06-2036087.1PUT0 086TRUE00
2025-06-2037062.13PUT0 088.52TRUE00
2025-06-20380105.8PUT0 092.81TRUE00
2025-06-203900PUT0 096.98TRUE00
2025-06-2040096.6PUT0 099.76TRUE00
2025-06-204100PUT0 0103.75TRUE00
2025-06-204200PUT0 0105.62TRUE00
2025-06-204300PUT0 0109.45TRUE00
2025-06-204400PUT0 0112.51TRUE00
2025-06-204500PUT0 0115.48TRUE00
2025-06-271450CALL0 078.27TRUE00
2025-06-271500CALL0 070.67TRUE00
2025-06-271550CALL0 070.32TRUE00
2025-06-271600CALL0 066.08TRUE00
2025-06-271650CALL0 062.63TRUE00
2025-06-271700CALL0 058.86TRUE00
2025-06-271750CALL0 056.45TRUE00
2025-06-271800CALL0 053.69TRUE00
2025-06-271850CALL0 052.03TRUE00
2025-06-271900CALL0 048.9TRUE00
2025-06-271950CALL0 047.24TRUE00
2025-06-272000CALL0 045.26TRUE00
2025-06-272050CALL0 043.82TRUE00
2025-06-272100CALL0 042.56TRUE00
2025-06-272150CALL0 041.62TRUE00
2025-06-2722012.55CALL1 039.26FALSE12.550
2025-06-272250CALL0 039.65FALSE00
2025-06-272300CALL0 038.88FALSE00
2025-06-272350CALL0 038.38FALSE00
2025-06-272404.8CALL1 036.6FALSE4.80
2025-06-272450CALL0 037.15FALSE00
2025-06-272502.1CALL2 036.26FALSE2.10
2025-06-272550CALL0 034.43FALSE00
2025-06-272600CALL0 037.46FALSE00
2025-06-272650CALL0 039.54FALSE00
2025-06-272700CALL0 042.23FALSE00
2025-06-272750CALL0 043.36FALSE00
2025-06-272800CALL0 044.94FALSE00
2025-06-272850CALL0 047.47FALSE00
2025-06-271450PUT0 073.7FALSE00
2025-06-271500PUT0 067.22FALSE00
2025-06-271550PUT0 053.97FALSE00
2025-06-271600PUT0 051.41FALSE00
2025-06-271650PUT0 051.64FALSE00
2025-06-271700PUT0 047.83FALSE00
2025-06-271751.77PUT1 049.04FALSE1.770
2025-06-271800PUT0 044.94FALSE00
2025-06-271850PUT0 044.41FALSE00
2025-06-271900PUT0 040.27FALSE00
2025-06-271950PUT0 042.72FALSE00
2025-06-272000PUT0 042.53FALSE00
2025-06-272050PUT0 043.08FALSE00
2025-06-272100PUT0 040.79FALSE00
2025-06-272150PUT0 040.07FALSE00
2025-06-2722011.75PUT1 035.94TRUE11.750
2025-06-272250PUT0 038.55TRUE00
2025-06-272300PUT0 037.79TRUE00
2025-06-272350PUT0 036.24TRUE00
2025-06-272400PUT0 035.56TRUE00
2025-06-272450PUT0 034.96TRUE00
2025-06-272500PUT0 036.07TRUE00
2025-06-272550PUT0 036.65TRUE00
2025-06-272600PUT0 035.81TRUE00
2025-06-272650PUT0 036.6TRUE00
2025-06-272700PUT0 036.22TRUE00
2025-06-272750PUT0 032.44TRUE00
2025-06-272800PUT0 052.74TRUE00
2025-06-272850PUT0 052.44TRUE00
2025-07-181200CALL0 085.95TRUE00
2025-07-181250CALL0 083.29TRUE00
2025-07-1813088.13CALL2 277.8TRUE88.130
2025-07-181350CALL0 074.32TRUE00
2025-07-181400CALL0 067.9TRUE00
2025-07-18145146.7CALL0 1067.33TRUE00
2025-07-18150135.35CALL0 163.21TRUE00
2025-07-181550CALL0 059.73TRUE00
2025-07-1816057.2CALL0 5955.16TRUE00
2025-07-1816552.15CALL0 10954.31TRUE00
2025-07-1817047.85CALL0 11052.65TRUE00
2025-07-1817543.15CALL0 2349.12TRUE00
2025-07-1818042.45CALL0 1944.34TRUE00
2025-07-1818536.35CALL0 2943.11TRUE00
2025-07-1819037.5CALL0 2642.55TRUE00
2025-07-1819531.2CALL1 6143.75TRUE31.20
2025-07-1820028CALL10 43439.71TRUE3.290.13
2025-07-1821021.44CALL16 63238.07TRUE4.140.24
2025-07-1822015CALL56 31436.82FALSE2.10.16
2025-07-1823010.1CALL33 32135.9FALSE1.60.19
2025-07-182407CALL23 38234.89FALSE1.60.3
2025-07-182503.94CALL65 104834.44FALSE0.70.22
2025-07-182602.21CALL5 41534.44FALSE0.30.16
2025-07-182701.53CALL56 109034.58FALSE0.430.39
2025-07-182801CALL10 77635.28FALSE10
2025-07-182900.59CALL0 35933.92FALSE00
2025-07-183000.33CALL1 47235.07FALSE-0.08-0.2
2025-07-183100.62CALL0 14034.77FALSE00
2025-07-183200.27CALL1 21739.77FALSE0.270
2025-07-183300.4CALL0 9746.89FALSE00
2025-07-183400.8CALL0 18949.66FALSE00
2025-07-183500.15CALL33 16944.05FALSE0.150
2025-07-183600.85CALL0 10354.87FALSE00
2025-07-183700.19CALL0 13764.87FALSE00
2025-07-183801.26CALL0 263.55FALSE00
2025-07-183901.1CALL0 1469.93FALSE00
2025-07-184000.57CALL0 2168.18FALSE00
2025-07-184100CALL0 070.41FALSE00
2025-07-184200CALL0 062.21FALSE00
2025-07-184300.37CALL0 674.68FALSE00
2025-07-184400CALL0 081.12FALSE00
2025-07-181200.35PUT0 382.1FALSE00
2025-07-181250.18PUT0 377.37FALSE00
2025-07-181300.31PUT0 172.68FALSE00
2025-07-181351.4PUT0 468.59FALSE00
2025-07-181400.54PUT0 266.67FALSE00
2025-07-181451PUT0 1162.65FALSE00
2025-07-181500.88PUT6 3552.86FALSE0.880
2025-07-181551.02PUT1 1050.61FALSE1.020
2025-07-181601.17PUT1 19748.27FALSE-0.44-0.27
2025-07-181651.68PUT0 4247.71FALSE00
2025-07-181702.37PUT0 7846.25FALSE00
2025-07-181752.28PUT7 47044.41FALSE-0.46-0.17
2025-07-181803.2PUT1 21242.6FALSE-0.25-0.07
2025-07-181854.35PUT0 75542.71FALSE00
2025-07-181904.4PUT7 42041.96FALSE-1.05-0.19
2025-07-181955.4PUT1 45540.25FALSE-1.15-0.18
2025-07-182006.7PUT96 71339.61FALSE-1.4-0.17
2025-07-182109.78PUT15 91238.66FALSE-2.22-0.19
2025-07-1822014.1PUT22 87237.46TRUE-1.9-0.12
2025-07-1823022.75PUT0 36336.53TRUE00
2025-07-1824024.87PUT1 54235.67TRUE24.870
2025-07-1825035.1PUT0 66033.8TRUE00
2025-07-1826047.35PUT0 14334.4TRUE00
2025-07-1827052.25PUT0 11827.36TRUE00
2025-07-1828078.97PUT0 939.78TRUE00
2025-07-1829078.58PUT0 043.34TRUE00
2025-07-1830054.5PUT0 051.56TRUE00
2025-07-1831043.8PUT0 053.89TRUE00
2025-07-18320101.25PUT0 054.06TRUE00
2025-07-183300PUT0 062.75TRUE00
2025-07-1834068.1PUT0 061.4TRUE00
2025-07-1835077.15PUT0 063.67TRUE00
2025-07-1836078.65PUT0 066.78TRUE00
2025-07-183700PUT0 076.42TRUE00
2025-07-1838096.5PUT0 073.77TRUE00
2025-07-183900PUT0 075.54TRUE00
2025-07-184000PUT0 084.87TRUE00
2025-07-184100PUT0 087.64TRUE00
2025-07-184200PUT0 089.06TRUE00
2025-07-184300PUT0 086.65TRUE00
2025-07-184400PUT0 094.2TRUE00
2025-09-191050CALL0 075.14TRUE00
2025-09-191100CALL0 071.32TRUE00
2025-09-191150CALL0 069.47TRUE00
2025-09-19120160.66CALL0 366.43TRUE00
2025-09-19125149.06CALL0 163.41TRUE00
2025-09-191300CALL0 061.64TRUE00
2025-09-191350CALL0 058.76TRUE00
2025-09-191400CALL0 056.34TRUE00
2025-09-1914565CALL0 151.49TRUE00
2025-09-1915066.4CALL0 353.79TRUE00
2025-09-1915562.45CALL0 152.38TRUE00
2025-09-1916062.85CALL0 550.08TRUE00
2025-09-1916547.8CALL0 445.73TRUE00
2025-09-1917050.9CALL0 144.21TRUE00
2025-09-1917540.4CALL0 143.45TRUE00
2025-09-1918032.9CALL0 242.95TRUE00
2025-09-1918533.75CALL0 841.08TRUE00
2025-09-1919030CALL0 2840.48TRUE00
2025-09-1919536.1CALL3 1839.4TRUE36.10
2025-09-1920032CALL0 4139.13TRUE00
2025-09-1921022.85CALL0 10138.17TRUE00
2025-09-1922021.2CALL11 41337.14FALSE3.380.19
2025-09-1923015.95CALL10 63236.19FALSE15.950
2025-09-1924012.2CALL15 146235.12FALSE2.510.26
2025-09-192509CALL11 44134.55FALSE90
2025-09-192606CALL5 28734.32FALSE60
2025-09-192704.75CALL2 24033FALSE1.350.4
2025-09-192802.85CALL7 43233.2FALSE0.340.14
2025-09-192902.1CALL0 26632.24FALSE00
2025-09-193001.51CALL5 88633.76FALSE0.310.26
2025-09-193100.89CALL22 66732.65FALSE0.170.24
2025-09-193201.83CALL0 26937.28FALSE00
2025-09-193300.28CALL0 11639.87FALSE00
2025-09-193400.65CALL0 37540.71FALSE00
2025-09-193501.12CALL0 39642.4FALSE00
2025-09-193601CALL0 24443.88FALSE00
2025-09-193700.3CALL0 19344.04FALSE00
2025-09-193800.31CALL0 17041.66FALSE00
2025-09-193900.27CALL0 13649.02FALSE00
2025-09-194000.5CALL0 2550.68FALSE00
2025-09-194101.3CALL0 18048.79FALSE00
2025-09-194201.48CALL0 7745.87FALSE00
2025-09-194300.47CALL0 4957.43FALSE00
2025-09-194401.62CALL0 458.97FALSE00
2025-09-194500.75CALL0 10258.31FALSE00
2025-09-191051.68PUT0 262.99FALSE00
2025-09-191100.61PUT0 470.08FALSE00
2025-09-191152.29PUT0 4265.04FALSE00
2025-09-191200.93PUT0 4962.75FALSE00
2025-09-191250.76PUT0 1261.33FALSE00
2025-09-191301.13PUT0 10456.94FALSE00
2025-09-191351.5PUT0 11554.09FALSE00
2025-09-191401.79PUT0 7445.21FALSE00
2025-09-191452.28PUT0 70648.54FALSE00
2025-09-191502.66PUT0 9547.6FALSE00
2025-09-191554.85PUT0 16946.56FALSE00
2025-09-191603.71PUT0 11444.78FALSE00
2025-09-191653.63PUT4 28844.53FALSE3.630
2025-09-191704.32PUT17 36143.69FALSE-0.38-0.08
2025-09-191754.85PUT1 30042.99FALSE4.850
2025-09-191806.27PUT10 26342.79FALSE-0.32-0.05
2025-09-191856.95PUT4 25541FALSE6.950
2025-09-191909.4PUT0 21940.32FALSE00
2025-09-191959.3PUT2 18939.18FALSE9.30
2025-09-1920010.6PUT11 87938.08FALSE-1.95-0.16
2025-09-1921014.5PUT24 100237.56FALSE-2.2-0.13
2025-09-1922019.2PUT41 69737.06TRUE-2.65-0.12
2025-09-1923024.85PUT0 87936.14TRUE00
2025-09-1924033.25PUT0 111534.91TRUE00
2025-09-1925042.12PUT0 55834.09TRUE00
2025-09-1926045.83PUT0 24633.13TRUE00
2025-09-1927058PUT0 10433.31TRUE00
2025-09-1928061.47PUT0 25931.94TRUE00
2025-09-1929084.43PUT0 9028.56TRUE00
2025-09-1930098.6PUT0 437.25TRUE00
2025-09-1931061.6PUT0 042.06TRUE00
2025-09-1932089.41PUT0 042.24TRUE00
2025-09-1933056.05PUT0 040.12TRUE00
2025-09-1934073.9PUT0 050.51TRUE00
2025-09-1935072PUT0 053.11TRUE00
2025-09-1936069.2PUT0 055.61TRUE00
2025-09-1937099.65PUT0 059.13TRUE00
2025-09-1938077.5PUT0 061.49TRUE00
2025-09-19390109PUT0 064.32TRUE00
2025-09-194000PUT0 064.87TRUE00
2025-09-194100PUT0 067.02TRUE00
2025-09-19420120.4PUT0 069.11TRUE00
2025-09-194300PUT0 070.21TRUE00
2025-09-194400PUT0 073.42TRUE00
2025-09-19450179.65PUT0 075.05TRUE00
2025-10-171050CALL0 070.25TRUE00
2025-10-171100CALL0 065.71TRUE00
2025-10-1711597.9CALL0 164.47TRUE00
2025-10-171200CALL0 061.37TRUE00
2025-10-171250CALL0 059.17TRUE00
2025-10-171300CALL0 056.76TRUE00
2025-10-171350CALL0 054.88TRUE00
2025-10-171400CALL0 054.52TRUE00
2025-10-171450CALL0 051.08TRUE00
2025-10-171500CALL0 050.61TRUE00
2025-10-171550CALL0 048.1TRUE00
2025-10-171600CALL0 047.87TRUE00
2025-10-1716559.5CALL0 346TRUE00
2025-10-171700CALL0 044.91TRUE00
2025-10-171750CALL0 043.87TRUE00
2025-10-1718040.2CALL0 642.55TRUE00
2025-10-1718543.05CALL0 140.49TRUE00
2025-10-171900CALL0 039.94TRUE00
2025-10-1719543.25CALL0 538.35TRUE00
2025-10-1720029.3CALL0 12739.1TRUE00
2025-10-1721024.3CALL0 32437.27TRUE00
2025-10-1722019.35CALL0 11636.18FALSE00
2025-10-1723015.5CALL0 7634.84FALSE00
2025-10-1724011CALL0 4734.71FALSE00
2025-10-172508.3CALL0 46734.28FALSE00
2025-10-172607.4CALL31 29933.29FALSE1.10.17
2025-10-172705.45CALL1 4132.71FALSE0.950.21
2025-10-172803.9CALL4 6032.46FALSE0.450.13
2025-10-172902.74CALL1 10232.69FALSE2.740
2025-10-173001.6CALL0 1732.2FALSE00
2025-10-173101.78CALL0 3135.04FALSE00
2025-10-173202.34CALL0 4136.83FALSE00
2025-10-173301.74CALL0 738.19FALSE00
2025-10-173401.24CALL0 87038.82FALSE00
2025-10-173500.53CALL0 1440.35FALSE00
2025-10-173601.31CALL0 641.56FALSE00
2025-10-173700CALL0 043.12FALSE00
2025-10-173800CALL0 044.66FALSE00
2025-10-173900CALL0 046.17FALSE00
2025-10-174000CALL0 047.69FALSE00
2025-10-171050.97PUT0 267.84FALSE00
2025-10-171101.4PUT0 164.53FALSE00
2025-10-171150PUT0 057.26FALSE00
2025-10-171200PUT0 059.81FALSE00
2025-10-171251.94PUT0 055.72FALSE00
2025-10-171300PUT0 054.71FALSE00
2025-10-171351.94PUT0 648.01FALSE00
2025-10-171401.9PUT0 1249.26FALSE00
2025-10-171452.24PUT0 1144.87FALSE00
2025-10-171503.52PUT0 2546.05FALSE00
2025-10-171555.52PUT0 1045.12FALSE00
2025-10-171605.5PUT0 444.58FALSE00
2025-10-171654.57PUT0 11044.08FALSE00
2025-10-171706.12PUT0 4242.5FALSE00
2025-10-171756.7PUT0 7041.82FALSE00
2025-10-171807.65PUT0 46340.8FALSE00
2025-10-171858.6PUT0 28939.17FALSE00
2025-10-171908.8PUT28 36739.61FALSE8.80
2025-10-1719511.35PUT0 15138FALSE00
2025-10-1720013.85PUT0 21938.33FALSE00
2025-10-1721017.25PUT0 28437.28FALSE00
2025-10-1722022.55PUT0 39736.26TRUE00
2025-10-1723026.3PUT8 41836.37TRUE26.30
2025-10-1724039.77PUT0 5934.44TRUE00
2025-10-1725038.33PUT0 10633.82TRUE00
2025-10-1726050.97PUT0 9633.08TRUE00
2025-10-1727064PUT0 1133.04TRUE00
2025-10-1728042.35PUT0 2831.68TRUE00
2025-10-1729081.2PUT0 1329.02TRUE00
2025-10-1730080PUT0 336.31TRUE00
2025-10-173100PUT0 032.13TRUE00
2025-10-173200PUT0 042.76TRUE00
2025-10-173300PUT0 044.27TRUE00
2025-10-173400PUT0 038.48TRUE00
2025-10-173500PUT0 049.68TRUE00
2025-10-173600PUT0 051.79TRUE00
2025-10-173700PUT0 054.05TRUE00
2025-10-173800PUT0 056.49TRUE00
2025-10-173900PUT0 060.29TRUE00
2025-10-174000PUT0 059.9TRUE00
2025-12-191050CALL0 061.01TRUE00
2025-12-191100CALL0 057.91TRUE00
2025-12-191150CALL0 056.21TRUE00
2025-12-19120146.8CALL0 1154.69TRUE00
2025-12-19125170.51CALL0 153.17TRUE00
2025-12-19130136.26CALL0 051.3TRUE00
2025-12-19135143.1CALL0 149.8TRUE00
2025-12-19140120.64CALL0 148.29TRUE00
2025-12-19145117.99CALL0 147.65TRUE00
2025-12-19150122.45CALL0 346.93TRUE00
2025-12-1915593.6CALL0 145.84TRUE00
2025-12-191600CALL0 043.5TRUE00
2025-12-19165132.22CALL0 542.38TRUE00
2025-12-1917083.3CALL0 141.17TRUE00
2025-12-19175102.4CALL0 1640.43TRUE00
2025-12-19180106.6CALL0 2039.8TRUE00
2025-12-1918538.3CALL0 639.48TRUE00
2025-12-1919043.45CALL4 1638.74TRUE43.450
2025-12-1919544.05CALL0 2238.1TRUE00
2025-12-1920037.59CALL0 2537.62TRUE00
2025-12-1921029.38CALL1 2136.49TRUE29.380
2025-12-1922025.15CALL11 9235.37FALSE25.150
2025-12-1923020.86CALL1 14734.82FALSE2.660.15
2025-12-1924016.75CALL32 10434.01FALSE2.810.2
2025-12-1925012.15CALL1 15332.69FALSE12.150
2025-12-192609.2CALL3 10632.7FALSE9.20
2025-12-192707CALL3 26332.2FALSE70
2025-12-192805.89CALL2 21531.68FALSE5.890
2025-12-192902.7CALL0 23732.02FALSE00
2025-12-193003.47CALL1 15731.96FALSE3.470
2025-12-193102.45CALL0 20630.75FALSE00
2025-12-193201.53CALL0 23832.57FALSE00
2025-12-193301.1CALL0 30928.78FALSE00
2025-12-193400.8CALL0 17434.8FALSE00
2025-12-193500.85CALL0 16632.67FALSE00
2025-12-193601.37CALL0 14131.4FALSE00
2025-12-193701.05CALL0 7237.48FALSE00
2025-12-193801.84CALL0 9637.95FALSE00
2025-12-193902.11CALL0 10537.43FALSE00
2025-12-194000.25CALL0 4739.93FALSE00
2025-12-194101.42CALL0 17441.13FALSE00
2025-12-194201.96CALL0 5042.25FALSE00
2025-12-194301.5CALL0 1943.39FALSE00
2025-12-194401.22CALL0 1344.5FALSE00
2025-12-194500.01CALL0 645.6FALSE00
2025-12-191051.13PUT0 252.61FALSE00
2025-12-191101.24PUT0 257.57FALSE00
2025-12-191151.5PUT0 27254.19FALSE00
2025-12-191201.5PUT0 13545.36FALSE00
2025-12-191250.79PUT0 7848.45FALSE00
2025-12-191302.34PUT0 6446.17FALSE00
2025-12-191352.97PUT0 24846.29FALSE00
2025-12-191403.01PUT0 23744.93FALSE00
2025-12-191451.59PUT0 942.5FALSE00
2025-12-191504.75PUT0 12543.27FALSE00
2025-12-191555.65PUT0 4642.52FALSE00
2025-12-191605.65PUT0 15041.84FALSE00
2025-12-191655.6PUT12 11140.35FALSE5.60
2025-12-191706.65PUT13 12640.77FALSE6.650
2025-12-1917511.15PUT0 18640.47FALSE00
2025-12-191808.65PUT20 24439.54FALSE-1.11-0.11
2025-12-1918511.55PUT0 12138.73FALSE00
2025-12-1919011.5PUT1 30037.9FALSE-1.25-0.1
2025-12-1919512.9PUT1 55237.14FALSE12.90
2025-12-1920014.64PUT5 39136.74FALSE14.640
2025-12-1921018.09PUT2 45535.2FALSE18.090
2025-12-1922022.23PUT36 29535.28TRUE22.230
2025-12-1923030.6PUT0 35734.3TRUE00
2025-12-1924044.09PUT0 62233.46TRUE00
2025-12-1925041.17PUT0 39132.42TRUE00
2025-12-1926051.91PUT0 16631.83TRUE00
2025-12-1927061.72PUT0 17431.12TRUE00
2025-12-1928076.97PUT0 7230.48TRUE00
2025-12-1929077.48PUT0 79130.99TRUE00
2025-12-1930059.81PUT0 22327.28TRUE00
2025-12-1931068.2PUT0 1834.67TRUE00
2025-12-1932074.85PUT0 931.08TRUE00
2025-12-1933081.03PUT0 041.32TRUE00
2025-12-1934065.85PUT0 042.73TRUE00
2025-12-1935084.1PUT0 036.96TRUE00
2025-12-1936065.45PUT0 046.25TRUE00
2025-12-1937094.25PUT0 047.88TRUE00
2025-12-1938097.15PUT0 042.86TRUE00
2025-12-19390101.4PUT0 051.69TRUE00
2025-12-19400104.85PUT0 053.51TRUE00
2025-12-19410108.8PUT0 056.15TRUE00
2025-12-194200PUT0 057TRUE00
2025-12-194300PUT0 058.68TRUE00
2025-12-194400PUT0 060.77TRUE00
2025-12-194500PUT0 062.81TRUE00
2026-01-161050CALL0 059.44TRUE00
2026-01-161100CALL0 056.68TRUE00
2026-01-16115100.44CALL0 1153.98TRUE00
2026-01-16120124.5CALL0 051.63TRUE00
2026-01-1612591.38CALL0 650.99TRUE00
2026-01-16130141.26CALL0 548.8TRUE00
2026-01-16135143CALL0 148.21TRUE00
2026-01-16140129.21CALL0 246.47TRUE00
2026-01-1614576.02CALL0 1246.71TRUE00
2026-01-1615074CALL0 16044.98TRUE00
2026-01-1615560.35CALL0 1044.08TRUE00
2026-01-1616066.25CALL0 843.51TRUE00
2026-01-1616565.73CALL0 640.85TRUE00
2026-01-1617058.8CALL4 1140.19TRUE58.80
2026-01-1617547.39CALL0 1639.34TRUE00
2026-01-1618050CALL0 1439.23TRUE00
2026-01-1618595CALL0 238.5TRUE00
2026-01-1619040.35CALL0 2237.9TRUE00
2026-01-1619541.1CALL0 3437.31TRUE00
2026-01-1620036.99CALL0 11736.69TRUE00
2026-01-1621030.38CALL1 12935.8TRUE1.830.06
2026-01-1622027.04CALL3 13534.97FALSE3.390.14
2026-01-1623021.45CALL10 15434.68FALSE2.850.15
2026-01-1624017.5CALL5 15633.38FALSE2.310.15
2026-01-1625014.75CALL3 50532.56FALSE14.750
2026-01-1626011.41CALL8 46232.27FALSE1.510.15
2026-01-162708.61CALL2 91432.25FALSE1.210.16
2026-01-162806.52CALL4 43631.54FALSE0.970.17
2026-01-162905.07CALL4 66831.33FALSE5.070
2026-01-163004CALL46 152731.36FALSE0.680.2
2026-01-163102.96CALL5 100730.87FALSE2.960
2026-01-163202.19CALL10 58930.51FALSE2.190
2026-01-163301.35CALL0 45130.72FALSE00
2026-01-163401.46CALL0 21832.94FALSE00
2026-01-163501.12CALL0 46631.33FALSE00
2026-01-163600.51CALL0 55635.38FALSE00
2026-01-163700.6CALL0 10835.82FALSE00
2026-01-163800.4CALL0 19736.53FALSE00
2026-01-163902.03CALL0 20437.86FALSE00
2026-01-164000.7CALL0 18233.44FALSE00
2026-01-164100.46CALL1 37934.21FALSE0.460
2026-01-164201.86CALL0 9140.14FALSE00
2026-01-164300.4CALL0 1140.97FALSE00
2026-01-164402.03CALL0 4542.01FALSE00
2026-01-164500.17CALL0 23735.57FALSE00
2026-01-161051.3PUT0 157.09FALSE00
2026-01-161100PUT0 055.7FALSE00
2026-01-161151.58PUT0 9147.72FALSE00
2026-01-161201.66PUT0 8248.85FALSE00
2026-01-161252.01PUT0 14346.79FALSE00
2026-01-161303.13PUT0 17845.89FALSE00
2026-01-161352.77PUT0 89944.75FALSE00
2026-01-161403.21PUT0 21444.13FALSE00
2026-01-161453.95PUT0 2744.81FALSE00
2026-01-161504.41PUT0 31242.86FALSE00
2026-01-161555.25PUT0 88442.82FALSE00
2026-01-161605.65PUT0 25941.31FALSE00
2026-01-161656.57PUT0 25740.64FALSE00
2026-01-161707.84PUT0 40939.76FALSE00
2026-01-161758.35PUT59 214138.83FALSE-0.56-0.06
2026-01-161809.87PUT0 60939.61FALSE00
2026-01-1618510.65PUT13 14037.41FALSE-1.05-0.09
2026-01-1619012.3PUT11 120537.29FALSE12.30
2026-01-1619514.38PUT0 29936.8FALSE00
2026-01-1620016PUT0 87336.46FALSE00
2026-01-1621022.13PUT0 90735.47FALSE00
2026-01-1622024PUT14 96134.62TRUE240
2026-01-1623028.8PUT4 106333.93TRUE28.80
2026-01-1624040.2PUT0 79733.01TRUE00
2026-01-1625043.85PUT0 72331.56TRUE00
2026-01-1626058.25PUT0 40131.08TRUE00
2026-01-1627062.45PUT0 32630.82TRUE00
2026-01-1628086PUT0 37030.15TRUE00
2026-01-1629082.26PUT0 20728.73TRUE00
2026-01-1630086.59PUT0 11428.6TRUE00
2026-01-1631093.7PUT2 25233.31TRUE93.70
2026-01-1632063.65PUT0 035.63TRUE00
2026-01-16330120.25PUT0 037.68TRUE00
2026-01-1634074PUT0 1440.68TRUE00
2026-01-1635081.62PUT0 043.75TRUE00
2026-01-1636089.3PUT0 045.61TRUE00
2026-01-1637083PUT0 048.69TRUE00
2026-01-16380112.3PUT0 047.82TRUE00
2026-01-1639090.2PUT0 049.82TRUE00
2026-01-164000PUT0 049.13TRUE00
2026-01-16410106.6PUT0 053.28TRUE00
2026-01-16420209.13PUT0 252.44TRUE00
2026-01-16430217.47PUT0 056.34TRUE00
2026-01-164400PUT0 058.33TRUE00
2026-01-16450148.8PUT0 060.07TRUE00
2026-03-201050CALL0 052.95TRUE00
2026-03-201100CALL0 052.07TRUE00
2026-03-20115126.79CALL0 251.43TRUE00
2026-03-201200CALL0 050.31TRUE00
2026-03-2012589.33CALL0 749.05TRUE00
2026-03-201300CALL0 048.7TRUE00
2026-03-201350CALL0 047.18TRUE00
2026-03-201400CALL0 045.66TRUE00
2026-03-2014580.15CALL0 145.22TRUE00
2026-03-201500CALL0 041.7TRUE00
2026-03-201550CALL0 041.63TRUE00
2026-03-201600CALL0 041.3TRUE00
2026-03-2016557.85CALL0 539.81TRUE00
2026-03-2017060.4CALL0 2238.97TRUE00
2026-03-2017556.95CALL0 139.24TRUE00
2026-03-2018046.2CALL0 1139.18TRUE00
2026-03-2018541.65CALL0 139.02TRUE00
2026-03-2019037.45CALL0 238.25TRUE00
2026-03-2019534.35CALL0 537.53TRUE00
2026-03-2020032.7CALL0 2137.23TRUE00
2026-03-2021030.75CALL0 11235.87TRUE00
2026-03-2022025.33CALL0 4834.56FALSE00
2026-03-2023022.5CALL0 7133.79FALSE00
2026-03-2024017.4CALL0 7633.35FALSE00
2026-03-2025016.67CALL2 70533.18FALSE1.890.13
2026-03-2026010.5CALL0 14832.37FALSE00
2026-03-2027010.45CALL0 7531.54FALSE00
2026-03-202808.95CALL0 13131.1FALSE00
2026-03-202906.8CALL3 3830.95FALSE0.750.12
2026-03-203005.01CALL0 2030.69FALSE00
2026-03-203104.14CALL0 4830.27FALSE00
2026-03-203203.25CALL0 5130.14FALSE00
2026-03-203302.53CALL0 7530.37FALSE00
2026-03-203401.87CALL5 6129.33FALSE1.870
2026-03-203501.79CALL2 2730.52FALSE0.070.04
2026-03-203601.65CALL0 331.38FALSE00
2026-03-203701.25CALL0 933.37FALSE00
2026-03-203801.1CALL0 4234.61FALSE00
2026-03-203900.67CALL0 20535.4FALSE00
2026-03-204001.28CALL0 135.81FALSE00
2026-03-204102.89CALL0 236.13FALSE00
2026-03-201052.05PUT0 153.65FALSE00
2026-03-201102.31PUT0 651.42FALSE00
2026-03-201154.68PUT0 048.26FALSE00
2026-03-201205.59PUT0 146.83FALSE00
2026-03-201253.25PUT0 443.46FALSE00
2026-03-201303.31PUT0 944.1FALSE00
2026-03-201353.69PUT0 48843.11FALSE00
2026-03-201403.99PUT0 1441.46FALSE00
2026-03-201455.12PUT0 19741.96FALSE00
2026-03-201505.1PUT1 3440.65FALSE-0.72-0.12
2026-03-201556.48PUT0 1340.3FALSE00
2026-03-201607.32PUT0 19539.74FALSE00
2026-03-201658.5PUT0 5439.21FALSE00
2026-03-201708.7PUT6 48838.32FALSE8.70
2026-03-2017519.69PUT0 1238.1FALSE00
2026-03-2018012.03PUT0 2837.38FALSE00
2026-03-2018523.92PUT0 436.96FALSE00
2026-03-2019014.66PUT0 11437.19FALSE00
2026-03-2019516.3PUT0 4336.03FALSE00
2026-03-2020020.35PUT0 16035.88FALSE00
2026-03-2021022.2PUT0 12134.76FALSE00
2026-03-2022026.73PUT0 16133.69TRUE00
2026-03-2023036.53PUT0 20133.22TRUE00
2026-03-2024046.36PUT0 5532.61TRUE00
2026-03-2025048.12PUT0 6731.69TRUE00
2026-03-2026062.43PUT0 7131.39TRUE00
2026-03-2027077.83PUT0 1631.15TRUE00
2026-03-2028045.91PUT0 329.93TRUE00
2026-03-2029081.63PUT0 229.87TRUE00
2026-03-2030092.3PUT0 528.87TRUE00
2026-03-2031062.75PUT0 128.37TRUE00
2026-03-203200PUT0 034.5TRUE00
2026-03-203300PUT0 036.59TRUE00
2026-03-203400PUT0 038.34TRUE00
2026-03-203500PUT0 039.03TRUE00
2026-03-203600PUT0 040.87TRUE00
2026-03-203700PUT0 042.82TRUE00
2026-03-203800PUT0 044.38TRUE00
2026-03-203900PUT0 046.05TRUE00
2026-03-204000PUT0 047.49TRUE00
2026-03-204100PUT0 051.87TRUE00
2026-06-181050CALL0 049.22TRUE00
2026-06-181100CALL0 048.36TRUE00
2026-06-181150CALL0 047.21TRUE00
2026-06-181200CALL0 046.82TRUE00
2026-06-1812590.06CALL0 146.42TRUE00
2026-06-1813086.04CALL0 145.36TRUE00
2026-06-1813588.1CALL0 344.84TRUE00
2026-06-1814079.5CALL0 144.39TRUE00
2026-06-1814564.2CALL0 1042.79TRUE00
2026-06-1815066.25CALL0 742.84TRUE00
2026-06-1815565.3CALL0 1142.1TRUE00
2026-06-1816060.14CALL0 540.93TRUE00
2026-06-1816564.5CALL0 140.45TRUE00
2026-06-1817049.9CALL0 1239.63TRUE00
2026-06-1817557.35CALL0 739.16TRUE00
2026-06-1818049.8CALL0 338.31TRUE00
2026-06-1818550.8CALL0 637.46TRUE00
2026-06-1819050.03CALL4 436.84TRUE50.030
2026-06-1819546.5CALL10 335.78TRUE46.50
2026-06-1820044.06CALL4 2535.17TRUE44.060
2026-06-1821036.97CALL4 2935.05TRUE36.970
2026-06-1822031.18CALL2 6433.54FALSE31.180
2026-06-1823026.69CALL4 1933.83FALSE26.690
2026-06-1824022.48CALL4 1532.3FALSE22.480
2026-06-1825019CALL2 5031.91FALSE190
2026-06-1826013.58CALL0 2932.29FALSE00
2026-06-1827011.25CALL0 15531.82FALSE00
2026-06-1828010.45CALL0 3731.53FALSE00
2026-06-182909.16CALL2 630.66FALSE9.160
2026-06-183008CALL1 3031.09FALSE1.40.21
2026-06-183106.12CALL2 1330.09FALSE6.120
2026-06-183204CALL0 4229.81FALSE00
2026-06-183302.83CALL0 130.03FALSE00
2026-06-183403.3CALL0 1029.34FALSE00
2026-06-183502.8CALL0 328.51FALSE00
2026-06-183603.85CALL0 10828.65FALSE00
2026-06-183700CALL0 031.18FALSE00
2026-06-181052PUT0 146.94FALSE00
2026-06-181100PUT0 046.34FALSE00
2026-06-181153.2PUT0 1244.59FALSE00
2026-06-181203.5PUT0 144.69FALSE00
2026-06-181255.27PUT0 643.88FALSE00
2026-06-181305.58PUT0 340.23FALSE00
2026-06-181355.87PUT0 740.86FALSE00
2026-06-181406.07PUT0 3039.81FALSE00
2026-06-181457.63PUT0 239.62FALSE00
2026-06-1815012.45PUT0 15338.08FALSE00
2026-06-181559.91PUT0 437.55FALSE00
2026-06-181609.71PUT0 637.45FALSE00
2026-06-1816514.7PUT0 236.3FALSE00
2026-06-1817010.5PUT0 3236.82FALSE00
2026-06-1817516.1PUT0 536.62FALSE00
2026-06-1818020.2PUT0 2135.73FALSE00
2026-06-1818517.25PUT0 24235.31FALSE00
2026-06-1819019.27PUT0 1935.04FALSE00
2026-06-1819517.4PUT15 3734.13FALSE17.40
2026-06-1820021.5PUT0 24234.4FALSE00
2026-06-1821029.69PUT0 4833.52FALSE00
2026-06-1822031.35PUT0 2032.77TRUE00
2026-06-1823029.7PUT0 6332.2TRUE00
2026-06-1824047.48PUT0 831.89TRUE00
2026-06-1825050.53PUT0 8030.99TRUE00
2026-06-1826037.74PUT0 1030.4TRUE00
2026-06-1827058.72PUT0 130.25TRUE00
2026-06-1828061.2PUT0 129.35TRUE00
2026-06-182900PUT0 029.03TRUE00
2026-06-183000PUT0 028.44TRUE00
2026-06-1831070.3PUT0 127.88TRUE00
2026-06-183200PUT0 027.65TRUE00
2026-06-183300PUT0 032.87TRUE00
2026-06-183400PUT0 035.74TRUE00
2026-06-183500PUT0 037.87TRUE00
2026-06-183600PUT0 039.48TRUE00
2026-06-183700PUT0 041.27TRUE00
2026-12-181050CALL0 045.36TRUE00
2026-12-181100CALL0 043.38TRUE00
2026-12-181150CALL0 044.27TRUE00
2026-12-181200CALL0 043TRUE00
2026-12-181250CALL0 042.62TRUE00
2026-12-18130151.48CALL0 341.54TRUE00
2026-12-18135142.84CALL0 141.04TRUE00
2026-12-18140125.7CALL0 140.73TRUE00
2026-12-181450CALL0 040.06TRUE00
2026-12-1815070.4CALL0 039.82TRUE00
2026-12-18155112.35CALL0 139.28TRUE00
2026-12-1816067.85CALL0 438.79TRUE00
2026-12-181650CALL0 038.16TRUE00
2026-12-1817055.55CALL0 137.32TRUE00
2026-12-181750CALL0 036.97TRUE00
2026-12-1818056.73CALL0 336.51TRUE00
2026-12-18185119.35CALL0 336.54TRUE00
2026-12-1819048CALL0 2036.02TRUE00
2026-12-1819591.18CALL0 036.17TRUE00
2026-12-1820047CALL0 1335.45TRUE00
2026-12-1821041.65CALL0 1035.09TRUE00
2026-12-1822036.85CALL0 733.71FALSE00
2026-12-1823034.39CALL2 1933.19FALSE34.390
2026-12-1824029.95CALL2 1933.48FALSE29.950
2026-12-1825026.69CALL4 5532.53FALSE1.640.07
2026-12-1826023.6CALL9 1732.11FALSE23.60
2026-12-1827017.41CALL0 2731.36FALSE00
2026-12-1828017.06CALL0 1231.21FALSE00
2026-12-1829014.62CALL0 2030.79FALSE00
2026-12-1830012.47CALL0 4331.54FALSE00
2026-12-1831010.71CALL0 2530.72FALSE00
2026-12-183209.28CALL0 7030.48FALSE00
2026-12-183307.99CALL0 1030.84FALSE00
2026-12-183406.78CALL0 5729.63FALSE00
2026-12-183505.76CALL0 6829.26FALSE00
2026-12-183604.95CALL0 1129.53FALSE00
2026-12-183704.11CALL2 7829.23FALSE4.110
2026-12-183803.55CALL2 1329.21FALSE0.350.11
2026-12-183903.3CALL2 1729.7FALSE3.30
2026-12-184002.5CALL0 6229FALSE00
2026-12-184102.51CALL2 8529.74FALSE2.510
2026-12-184201.29CALL0 10528.86FALSE00
2026-12-184301.99CALL0 3927.47FALSE00
2026-12-184401.64CALL0 630.22FALSE00
2026-12-184500.88CALL0 7429.75FALSE00
2026-12-181050PUT0 040.16FALSE00
2026-12-181103.7PUT2 043.42FALSE3.70
2026-12-181154.16PUT2 242.5FALSE-0.12-0.03
2026-12-181205.52PUT0 239.25FALSE00
2026-12-181253.48PUT0 637.62FALSE00
2026-12-181309.22PUT0 1737.99FALSE00
2026-12-181357.2PUT0 637.42FALSE00
2026-12-181408.11PUT0 8036.98FALSE00
2026-12-181459.08PUT0 437.6FALSE00
2026-12-181509.94PUT0 2036.94FALSE00
2026-12-1815510.85PUT0 2537.87FALSE00
2026-12-1816012.14PUT0 7536.29FALSE00
2026-12-1816513.41PUT0 535.84FALSE00
2026-12-1817015.36PUT0 7634.85FALSE00
2026-12-1817516.75PUT0 1735.01FALSE00
2026-12-1818018.51PUT0 14935.13FALSE00
2026-12-1818520.31PUT0 734.76FALSE00
2026-12-1819022.14PUT0 4833.76FALSE00
2026-12-1819523.4PUT0 4733.54FALSE00
2026-12-1820026.26PUT0 17433.26FALSE00
2026-12-1821031.65PUT0 2033.64FALSE00
2026-12-1822039.77PUT0 6533.03TRUE00
2026-12-1823040.35PUT0 9132.59TRUE00
2026-12-1824056.3PUT0 7631.54TRUE00
2026-12-1825060.05PUT0 18730.97TRUE00
2026-12-1826069PUT0 3030.68TRUE00
2026-12-1827081.88PUT0 4730.07TRUE00
2026-12-1828039.2PUT0 5130.22TRUE00
2026-12-1829051.35PUT0 2029.44TRUE00
2026-12-1830098.34PUT0 4128.97TRUE00
2026-12-1831059.45PUT0 1529.3TRUE00
2026-12-1832059.45PUT0 328.9TRUE00
2026-12-1833088.1PUT0 1329TRUE00
2026-12-1834073.9PUT0 028.71TRUE00
2026-12-1835078.15PUT0 033.69TRUE00
2026-12-183600PUT0 032.98TRUE00
2026-12-1837092.55PUT0 031.32TRUE00
2026-12-183800PUT0 035.84TRUE00
2026-12-183900PUT0 036.61TRUE00
2026-12-184000PUT0 038.66TRUE00
2026-12-18410143.5PUT0 039.6TRUE00
2026-12-184200PUT0 041.22TRUE00
2026-12-184300PUT0 044.15TRUE00
2026-12-184400PUT0 045.57TRUE00
2026-12-18450164PUT0 047.07TRUE00
2027-01-151050CALL0 043.75TRUE00
2027-01-151100CALL0 043.35TRUE00
2027-01-151150CALL0 043.48TRUE00
2027-01-151200CALL0 043.19TRUE00
2027-01-15125128.72CALL0 243.14TRUE00
2027-01-1513083.75CALL0 1041.06TRUE00
2027-01-15135120.9CALL0 140.58TRUE00
2027-01-1514080.23CALL0 9639.24TRUE00
2027-01-151450CALL0 039.78TRUE00
2027-01-1515079.15CALL0 839.38TRUE00
2027-01-1515565.95CALL0 338.65TRUE00
2027-01-1516066.35CALL0 538.18TRUE00
2027-01-1516561.64CALL0 937.87TRUE00
2027-01-1517064.37CALL0 2837.52TRUE00
2027-01-1517562.66CALL0 1237.1TRUE00
2027-01-1518059.43CALL0 1937.05TRUE00
2027-01-1518552.65CALL0 4236.49TRUE00
2027-01-1519050.02CALL0 3136.06TRUE00
2027-01-1519547.15CALL0 3935.11TRUE00
2027-01-1520048.2CALL1 4734.51TRUE48.20
2027-01-1521039.8CALL0 8134.67TRUE00
2027-01-1522035.05CALL0 14033.97FALSE00
2027-01-1523031.6CALL0 10433.2FALSE00
2027-01-1524031.85CALL3 10832.74FALSE31.850
2027-01-1525026.25CALL1 8632.2FALSE0.670.03
2027-01-1526024.75CALL2 5731.82FALSE24.750
2027-01-1527018.75CALL0 5731.45FALSE00
2027-01-1528017.81CALL2 23531.51FALSE17.810
2027-01-1529014.05CALL0 5530.93FALSE00
2027-01-1530013.7CALL2 5531.23FALSE13.70
2027-01-1531010.17CALL0 5330.43FALSE00
2027-01-1532010CALL0 9830.48FALSE00
2027-01-153308.48CALL0 7430.53FALSE00
2027-01-153406.49CALL0 35729.87FALSE00
2027-01-153505.58CALL0 1729.6FALSE00
2027-01-153605.29CALL2 2029.4FALSE0.290.06
2027-01-153704.6CALL2 5329.38FALSE4.60
2027-01-153803.94CALL10 2029.25FALSE0.360.1
2027-01-153903.47CALL6 2629.33FALSE0.220.07
2027-01-154002.98CALL4 5929.24FALSE0.220.08
2027-01-154102.55CALL8 7729.13FALSE2.550
2027-01-154202.3CALL2 12629.34FALSE2.30
2027-01-154301.83CALL0 8227.92FALSE00
2027-01-154401.77CALL0 829.88FALSE00
2027-01-154501.1CALL0 13130.98FALSE00
2027-01-151053.81PUT0 542.14FALSE00
2027-01-151103.72PUT2 1642.55FALSE-0.2-0.05
2027-01-151154.43PUT2 440.04FALSE0.10.02
2027-01-151204.96PUT0 540.51FALSE00
2027-01-151255.4PUT2 4840.37FALSE-0.41-0.07
2027-01-151306.43PUT2 47739.44FALSE0.210.03
2027-01-151356.8PUT2 1639.05FALSE-0.44-0.06
2027-01-151408.07PUT0 2038.4FALSE00
2027-01-151458.66PUT0 438.08FALSE00
2027-01-1515010.48PUT0 3638.87FALSE00
2027-01-1515511.67PUT0 8237.46FALSE00
2027-01-1516013.68PUT0 4036.91FALSE00
2027-01-1516514.25PUT0 23236.49FALSE00
2027-01-1517015.8PUT0 22735.24FALSE00
2027-01-1517517.21PUT0 44234.91FALSE00
2027-01-1518018PUT0 14535.01FALSE00
2027-01-1518520.85PUT0 16534.74FALSE00
2027-01-1519022.45PUT0 24734.18FALSE00
2027-01-1519524.9PUT0 5033.75FALSE00
2027-01-1520026.91PUT0 56634.27FALSE00
2027-01-1521029.3PUT104 40233.53FALSE-1.86-0.06
2027-01-1522034.64PUT2 43032.76TRUE-1.54-0.04
2027-01-1523041.61PUT0 25732.52TRUE00
2027-01-1524047.33PUT0 8431.47TRUE00
2027-01-1525053.06PUT0 15031.08TRUE00
2027-01-1526060.07PUT0 10431.08TRUE00
2027-01-1527066.5PUT0 3229.8TRUE00
2027-01-1528072.6PUT0 11330.25TRUE00
2027-01-1529087.09PUT0 4829.09TRUE00
2027-01-15300102.37PUT0 11429.9TRUE00
2027-01-1531099.7PUT0 1529.37TRUE00
2027-01-15320101.42PUT0 428.79TRUE00
2027-01-15330124.35PUT0 227.48TRUE00
2027-01-153400PUT0 027.58TRUE00
2027-01-1535090PUT0 032.25TRUE00
2027-01-1536094.23PUT0 032.67TRUE00
2027-01-153700PUT0 036.18TRUE00
2027-01-15380160.08PUT0 037.59TRUE00
2027-01-153900PUT0 032.68TRUE00
2027-01-154000PUT0 040.08TRUE00
2027-01-154100PUT0 039.44TRUE00
2027-01-15420119.8PUT0 040.69TRUE00
2027-01-154300PUT0 041.91TRUE00
2027-01-154400PUT0 045.26TRUE00
2027-01-154500PUT0 046.43TRUE00

Latest FDX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$201.05
Jun 13, 2022 7:59 PM EST108$201.09
Jun 13, 2022 7:59 PM EST138$201.09
Jun 13, 2022 7:59 PM EST2$200.99
Jun 13, 2022 7:59 PM EST8$201.09

FedEx Corporation (FDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000021545719003942/0000215457-19-003942-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000083423720008790/0000834237-20-008790-index.htm
2019-02-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000109/0000876661-19-000109-index.htm
2019-04-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000340/0000876661-19-000340-index.htm
2019-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000837/0000876661-19-000837-index.htm
2019-08-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000865/0000876661-19-000865-index.htm
2019-08-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000091978819000008/0000919788-19-000008-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000093247119005088/0000932471-19-005088-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004310/0001047469-19-004310-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004314/0001047469-19-004314-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004342/0001047469-19-004342-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004343/0001047469-19-004343-index.htm
2020-04-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002040/0001047469-20-002040-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002126/0001047469-20-002126-index.htm
2020-07-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1048911/000104746920004295/0001047469-20-004295-index.htm
2020-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004299/0001047469-20-004299-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004351/0001047469-20-004351-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919006772/0001104659-19-006772-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041255/0001104659-19-041255-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041298/0001104659-19-041298-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041603/0001104659-19-041603-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919043983/0001104659-19-043983-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1048911/000110465919044892/0001104659-19-044892-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920018459/0001104659-20-018459-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920019082/0001104659-20-019082-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920042786/0001104659-20-042786-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920043162/0001104659-20-043162-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920044172/0001104659-20-044172-index.htm
2020-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920087652/0001104659-20-087652-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088247/0001104659-20-088247-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088330/0001104659-20-088330-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088399/0001104659-20-088399-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920090441/0001104659-20-090441-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920094762/0001104659-20-094762-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219012448/0001127602-19-012448-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015119/0001127602-19-015119-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015984/0001127602-19-015984-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219018484/0001127602-19-018484-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021355/0001127602-19-021355-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219023257/0001127602-19-023257-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029045/0001127602-19-029045-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029053/0001127602-19-029053-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029068/0001127602-19-029068-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019781/0001127602-20-019781-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021766/0001127602-20-021766-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023262/0001127602-20-023262-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023507/0001127602-20-023507-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025586/0001127602-20-025586-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025592/0001127602-20-025592-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025603/0001127602-20-025603-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025604/0001127602-20-025604-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025608/0001127602-20-025608-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028037/0001127602-20-028037-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028256/0001127602-20-028256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519029636/0001193125-19-029636-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519039897/0001193125-19-039897-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519040937/0001193125-19-040937-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519045509/0001193125-19-045509-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519070944/0001193125-19-070944-index.htm
2019-03-19IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079594/0001193125-19-079594-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079639/0001193125-19-079639-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519088529/0001193125-19-088529-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519167210/0001193125-19-167210-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519181200/0001193125-19-181200-index.htm
2019-08-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000119312519222475/0001193125-19-222475-index.htm
2019-08-15IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519222478/0001193125-19-222478-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000119312519241600/0001193125-19-241600-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519246880/0001193125-19-246880-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519252198/0001193125-19-252198-index.htm
2019-09-30S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258700/0001193125-19-258700-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258705/0001193125-19-258705-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519316255/0001193125-19-316255-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520015392/0001193125-20-015392-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520033235/0001193125-20-033235-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520035013/0001193125-20-035013-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520067213/0001193125-20-067213-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520076045/0001193125-20-076045-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520155823/0001193125-20-155823-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520174218/0001193125-20-174218-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520251422/0001193125-20-251422-index.htm
2019-08-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002626/0001206774-19-002626-index.htm
2019-08-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002627/0001206774-19-002627-index.htm
2020-08-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002373/0001206774-20-002373-index.htm
2020-08-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002374/0001206774-20-002374-index.htm
2019-09-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465919005952/0001214659-19-005952-index.htm
2020-09-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465920007916/0001214659-20-007916-index.htm
2019-03-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019008444/0001564590-19-008444-index.htm
2019-07-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459019025065/0001564590-19-025065-index.htm
2019-09-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019034896/0001564590-19-034896-index.htm
2019-12-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019046220/0001564590-19-046220-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020011411/0001564590-20-011411-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020011415/0001564590-20-011415-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2020-07-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459020032775/0001564590-20-032775-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020043606/0001564590-20-043606-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020043607/0001564590-20-043607-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000168386320002763/0001683863-20-002763-index.htm
2019-02-06CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719000128/9999999997-19-000128-index.htm
2019-04-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719002775/9999999997-19-002775-index.htm
2019-08-20SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999719006570/9999999997-19-006570-index.htm
2019-11-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719007572/9999999997-19-007572-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720000640/9999999997-20-000640-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720001021/9999999997-20-001021-index.htm

FedEx Corporation (FDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FedEx Corporation (FDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 764%
Institutional Ownership: 7470%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-22John Alan SmithPresident & CEO/FedEx FreightSell808.00237.88192,203.0010,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightSell1,823.00254.66464,245.1810,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-22John Alan SmithPresident & CEO/FedEx FreightBuy808.0089.1171,996.8411,209.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2019-07-11SUSAN C SCHWABDirectorBuy6,440.0074.88482,227.2011,252.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-06-15Jill BrannonEVP - Chief Sales OfficerBuy6,250.0011,335.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-08-12Brie CarereEVP/Chief Mkt & Comm OfficerSell1,307.00202.60264,793.6311,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerSell2,239.00255.97573,105.6411,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2019-07-11PAUL S WALSHDirectorSell4,440.00161.88718,752.5312,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorSell4,600.00155.54715,461.0012,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy3,700.00115.06425,722.0012,053.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightBuy1,823.0085.26155,419.8712,224.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,239.0096.87120,015.7412,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-06-15Brie CarereEVP/Chief Mkt & Comm OfficerBuy6,250.0012,788.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-10-06PAUL S WALSHDirectorSell4,970.00263.081,307,531.9513,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-06-15John Alan SmithPresident & CEO/FedEx FreightBuy6,250.0013,482.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,000.00143.55143,545.0013,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-23SHIRLEY A JACKSONDirectorBuy5,325.00147.28784,266.0014,134.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell51,964.00118.516,158,258.8414,419,628.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell61,406.00117.737,229,279.2614,471,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell42,380.00116.724,946,445.2714,532,998.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOBuy195,500.0078.1915,286,145.0014,575,378.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-09-21Susan Patricia GriffithDirectorBuy562.00234.73131,918.261,458.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell5,329.00190.211,013,608.3114,789,474.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell150,321.00189.8228,533,406.1014,794,803.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOBuy271,750.0056.3115,302,242.5014,945,124.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy5,970.0068.77410,527.0515,881.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2019-07-11PAUL S WALSHDirectorBuy6,440.0074.88482,227.2016,440.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorBuy4,600.0084.41388,286.0016,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy4,720.0084.71399,831.2016,773.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell16,061.00172.922,777,292.21173,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-06-10ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy4,630.00177,950.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-10Rajesh SubramaniamPresident/COOBuy7,055.0017,796.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2020-10-06PAUL S WALSHDirectorBuy5,970.0068.77410,527.0517,970.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell350.00112.6639,432.30182,221.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,051.00111.80452,916.79182,571.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy1,610.0068.77110,711.6518,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,617.00110.80511,562.21186,622.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell10,939.00173.871,901,917.99189,381.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-06-15ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy7,540.00189,761.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell9,811.00109.721,076,510.01191,239.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy34,580.0056.311,947,199.80200,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy23,100.0078.191,806,189.00201,050.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-06-10Mark R AllenEVP GENL COUNSEL/SECTYBuy4,630.0021,504.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-09-23Marvin R EllisonDirectorBuy448.00147.2865,981.442,201.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2020-11-02ROBERT B CARTEREVP / Chief Info OfficerSell750.00261.20195,903.602,327.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-07-23Kim JabalDirectorBuy302.00165.7650,059.522,402.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-07-24Kim JabalDirectorBuy61.00165.5210,096.902,463.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2019-09-27R BRAD MARTINDirectorBuy250.00145.0036,250.00250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-09-23DAVID P STEINERDirectorBuy896.00147.28131,962.8826,890.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2020-10-19JOHN L MERINOCVP PRIN ACCT OFFICERSell5,000.00289.321,446,575.0027,250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-03-23Mark R AllenEVP GENL COUNSEL/SECTYBuy6,285.0078.19491,424.1527,789.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERSell2,300.00182.24419,159.8227,885.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-06-10JOHN L MERINOCVP PRIN ACCT OFFICERBuy1,195.0029,170.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2020-06-15Rajesh SubramaniamPresident/COOBuy11,490.0029,286.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2019-06-10Donald F ColleranPresident/CEO FedEx ExpressBuy5,980.0029,309.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2020-08-12DAVID P STEINERDirectorSell1,951.00205.00399,955.0029,659.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-21DAVID P STEINERDirectorBuy281.00234.7365,959.1329,940.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,300.0096.87222,789.5030,185.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2020-08-12DAVID P STEINERDirectorBuy4,720.0084.71399,831.2031,610.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-17Rajesh SubramaniamPresident/COOSell4,314.00243.361,049,868.8432,022.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-06-15JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,420.0032,071.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERSell24,981.00246.166,149,285.4932,178.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYSell13,065.00261.043,410,487.6032,829.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2019-06-10Henry J MaierPresident and CEO/FedEx GroundBuy4,655.0033,082.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2020-06-15Mark R AllenEVP GENL COUNSEL/SECTYBuy7,540.0035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYSell6,200.00203.451,261,414.8035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-07-02Rajesh SubramaniamPresident/COOBuy6,250.0089.11556,906.2535,536.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-09-17Rajesh SubramaniamPresident/COOBuy7,050.0085.26601,047.7536,336.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,035.0096.87487,715.2837,213.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-06-15Donald F ColleranPresident/CEO FedEx ExpressBuy9,745.0039,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressSell6,845.00260.301,781,734.3339,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-06-15Henry J MaierPresident and CEO/FedEx GroundBuy7,585.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundSell8,750.00166.481,456,658.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundSell8,830.00250.002,207,500.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundSell7,333.00270.171,981,171.2840,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundSell7,322.00283.222,073,713.4140,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYBuy6,200.0089.11552,451.0041,529.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy6,995.0085.26596,358.7342,324.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,745.00143.55824,666.0342,958.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-07-22Marvin R EllisonDirectorBuy2,200.00164.53361,966.004,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2019-06-10ROBERT B CARTEREVP / Chief Info OfficerBuy4,630.0045,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell5,811.00176.151,023,634.9645,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy3,570.0096.87345,808.0545,894.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressBuy6,845.0085.26583,570.4845,899.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2019-07-12John C InglisDirectorBuy600.00167.69100,614.004,615.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2020-09-21Marvin R EllisonDirectorBuy281.00234.7365,959.134,682.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy4,770.00180.82862,511.4047,728.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-03-27SUSAN C SCHWABDirectorSell3,000.00175.11525,315.004,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundBuy7,322.00143.551,051,036.4947,989.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundBuy7,333.00143.551,052,615.4948,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2019-09-23R BRAD MARTINDirectorBuy896.00147.28131,962.8848,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-07-11SUSAN C SCHWABDirectorSell6,440.00160.001,030,400.004,812.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-09-21John C InglisDirectorBuy281.00234.7365,959.134,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2019-09-27R BRAD MARTINDirectorBuy1,000.00145.00145,000.0049,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2020-11-02Joshua Cooper RamoDirectorSell13,461.00262.703,536,204.704,922.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundBuy8,750.0096.87847,568.7549,417.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundBuy8,830.0096.87855,317.9549,497.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell17,289.00175.663,036,926.9651,157.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-09-28R BRAD MARTINDirectorSell3,416.00255.74873,618.0951,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerSell8,000.00254.862,038,903.2051,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-09-23Joshua Cooper RamoDirectorBuy896.00147.28131,962.885,256.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-23SUSAN C SCHWABDirectorBuy448.00147.2865,981.445,260.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2020-06-15ROBERT B CARTEREVP / Chief Info OfficerBuy7,540.0052,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerSell21,480.00157.533,383,772.3252,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-06SUSAN C SCHWABDirectorSell10,570.00155.581,644,519.715,311.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,655.00162.82920,747.1053,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-23JOHN A EDWARDSONDirectorBuy896.00147.28131,962.8854,266.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2020-09-28R BRAD MARTINDirectorBuy5,970.0068.77410,527.0555,016.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell2,573.00173.00445,129.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerSell3,385.00255.37864,427.455,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerSell3,795.00290.001,100,550.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-09-21SUSAN C SCHWABDirectorBuy281.00234.7365,959.135,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy3,776.00207.31782,783.6857,159.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-26JOHN A EDWARDSONDirectorBuy3,700.00115.06425,722.0057,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2020-09-21Joshua Cooper RamoDirectorBuy562.00234.73131,918.265,818.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerBuy8,000.0085.26682,040.0059,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-10-31JOHN A EDWARDSONDirectorBuy5,000.00151.75758,750.0062,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-06-10Brie CarereEVP/Chief Mkt & Comm OfficerBuy3,835.006,538.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-11-01JOHN A EDWARDSONDirectorBuy5,000.00156.50782,500.0067,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerBuy23,100.0078.191,806,189.0068,446.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-06-10Jill BrannonEVP - Chief Sales OfficerBuy3,835.007,032.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-10John Alan SmithPresident & CEO/FedEx FreightBuy3,835.007,232.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerBuy21,480.0089.111,913,975.4074,366.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2019-03-27SUSAN C SCHWABDirectorBuy4,400.0056.31247,764.007,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-12-20JOHN A EDWARDSONDirectorBuy10,000.00148.221,482,200.0077,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell1,550.00176.00272,800.008,084.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-03-20JOHN A EDWARDSONDirectorBuy5,000.00112.04560,200.0082,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy2,535.00160.53406,930.888,353.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-09-23SHIRLEY A JACKSONDirectorBuy448.00147.2865,981.448,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2020-09-23SHIRLEY A JACKSONDirectorSell5,325.00245.951,309,692.808,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerBuy3,385.0096.87327,888.038,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2019-09-23Susan Patricia GriffithDirectorBuy896.00147.28131,962.88896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerBuy3,795.0096.87367,602.689,306.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy4,600.0084.41388,286.009,911.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm