FedEx Corporation

(NYSE:FDX)

Latest On FedEx Corporation (FDX):

Date/Time Type Description Signal Details
2024-06-24 05:45 ESTDividendA dividend of $1.38 has been announced on Jun 10, 2024. It will be paid Jul 9, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-08 04:45 ESTDividendA dividend of $1.26 has been announced on Feb 16, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-08 04:45 ESTDividendA dividend of $1.26 has been announced on Nov 17, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 8, 2023.Neutral
2023-09-08 05:45 ESTDividendA dividend of $1.26 has been announced on Aug 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-09 05:45 ESTDividendA dividend of $1.26 has been announced on Apr 5, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 9, 2023.Neutral
2023-05-31 20:03 ESTNewsFedEx strikes tentative labor deal with pilots that could prevent strikeN/A
2023-05-27 01:36 ESTNewsFedEx Stock: On An Absolute Basis, Shares Are CheapN/A
2023-05-18 20:12 ESTNewsFedEx is a catalyst call buy idea at Deutsche Bank ahead of earningsN/A
2023-05-17 17:13 ESTNewsFedEx: Management's Initiatives Are Robust, But Headwinds Are Stronger (Rating Downgrade)N/A
2023-05-17 17:13 ESTNewsFedEx pilots vote to authorize strike as negotiations continueN/A
2023-05-15 23:47 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-04-26 17:40 ESTNewsFedEx Stock: The Momentum Is Likely To ContinueN/A
2023-04-14 11:41 ESTNewsFedEx: Does Not Compare Well To Peers, Despite The Announced RestructuringN/A
2023-04-09 00:34 ESTNewsFedEx's $4 Billion Cost Initiative: A Discounted Cash Flow AnalysisN/A
2023-04-06 13:45 ESTNewsFedEx stock gains as analysts applaud simplified business structureN/A
2023-04-05 22:28 ESTNewsFedEx due to outline billions in cost-savings on WednesdayN/A
2023-04-05 22:28 ESTNewsFedEx hikes quarterly dividend by 10% to $1.26N/A
2023-04-05 22:28 ESTNewsFedEx to consolidate operations amid cost-savings effortN/A
2023-04-05 22:27 ESTNews4 stocks to watch on Wednesday: FedEx, Exxon and moreN/A
2023-04-04 14:36 ESTNewsNetflix, FedEx among in BofA's top 10 stocks for the second quarterN/A
2023-03-17 08:47 ESTNewsFedEx Corporation (FDX) Q3 2023 Earnings Call TranscriptN/A
2023-03-17 08:47 ESTNewsFedEx Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-17 08:47 ESTNewsFedEx shares higher on analysts upgrade after FY2023 guidance boostN/A
2023-03-17 08:47 ESTNews5 stocks to watch on Friday: FedEx, Nvidia and moreN/A
2023-03-16 17:57 ESTNewsFedEx: A Case Study In Contrarian InvestingN/A
2023-03-16 17:51 ESTNewsFedEx upgraded to Buy as Stifel sees ‘too much opportunity to ignore’N/A
2023-03-16 17:51 ESTNewsFedEx Earnings Preview: Probably 20% Too Cheap To Fair Value, But Looming Recession An IssueN/A
2023-03-16 17:51 ESTNewsFedEx Non-GAAP EPS of $3.41 beats by $0.67, revenue of $22.2B misses by $540MN/A
2023-03-16 17:50 ESTNewsFedEx stock flies higher as cost-saving efforts bear fruitN/A
2023-03-16 02:38 ESTNewsFedEx Q3 earnings on deck, what to expectN/A
2023-03-12 22:30 ESTNewsFedEx Earnings Preview: Why I'm Cautious Ahead Of Q3 ResultsN/A
2023-03-10 23:18 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 23:18 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-10 04:45 ESTDividendA dividend of $1.15 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-25 20:48 ESTNewsFedEx Corporation (FDX) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)N/A
2023-02-23 01:47 ESTNewsFedEx pilots move a step closer to strikingN/A
2023-02-08 07:47 ESTNewsFedEx: Actual Investor Returns Indicate Size Doesn't MatterN/A
2023-02-07 19:09 ESTNewsFedEx: When Size Doesn't MatterN/A
2023-02-02 18:57 ESTNewsFedEx lands new buy ratings with pricing, cost-cutting measures seen boosting resultsN/A
2023-02-01 16:44 ESTNewsFedEx rises after announcing more than 10% cut in management jobsN/A
2023-02-01 04:07 ESTNewsFedEx to rank delivery contractors in cost-cutting effort - BloombergN/A
2023-01-31 15:27 ESTNewsFedEx: Blue Chip Traded At DiscountN/A
2023-01-30 14:10 ESTNewsFedEx Lacks The Upside For A BuyN/A
2023-01-11 10:12 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2023-01-10 22:30 ESTNewsFedEx to cut back on Sunday deliveries in cost-saving effort (update)N/A
2022-12-29 18:00 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-27 21:55 ESTNewsSupply chain transformation ETF prepares to hit the marketN/A
2022-12-24 15:58 ESTNewsFedEx: Strong Competitive Advantages, But Low ROICN/A
2022-12-24 00:18 ESTNewsFedEx warns some holiday packages may be lateN/A
2022-12-21 21:57 ESTNewsFedEx Q2 Earnings: Fails To Deliver Once AgainN/A

About FedEx Corporation (FDX):

FedEx Corporation provides transportation, e-commerce, and business services worldwide. Its FedEx Express segment offers shipping services for delivery of packages and freight. Its FedEx Ground segment offers business and residential money-back guaranteed ground package delivery services; and consolidates and delivers low-weight and less time-sensitive business-to-consumer packages. Its FedEx Freight segment offers less-than-truckload and other freight delivery services. As of May 31, 2020, this segment had approximately 30,000 vehicles and 373 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and other back-office support services. It also offers FedEx Mobile, a suite of solutions to track packages, create shipping labels, view account-specific rate quotes, and access drop-off location information; FedEx Office, a suite of printing and shipping management solutions, including digital printing, professional finishing, document creation, design, direct mail, signs and graphics, custom-printed boxes, copying, computer rental, Wi-Fi, and corporate print solutions; and packing services, supplies, and boxes, as well as FedEx Express and FedEx Ground shipping services. Its Corporate, Other and Eliminations segment offers international trade services in customs brokerage, and ocean and air freight forwarding services; cross-border enablement and technology solutions, and e-commerce transportation solutions; integrated supply chain management solutions; time-critical shipment services; and critical inventory and service parts logistics, and technology repair. It offers international trade advisory services, including assistance with customs-trade partnership against terrorism program; and publishes customs duty and tax information. It has a strategic alliance with Microsoft Corp. The company was founded in 1971 and is headquartered in Memphis, Tennessee.

FDX Quotes by TradingView

See Advanced Chart

General

  • Name FedEx Corporation
  • Symbol FDX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 324,000
  • Last Split Factor2:1
  • Last Split Date1999-05-07
  • Fiscal Year EndMay
  • IPO Date1978-04-12
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.fedex.com
View More

Valuation

  • Trailing PE 28.45
  • Forward PE 13.4
  • Price/Sales (Trailing 12 Mt.) 0.9
  • Price/Book (Most Recent Quarter) 3.21
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 13.02
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $17.40
  • Next Year EPS Estimate $18.91
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 12%
  • Revenue 74.73 billion
  • Earnings Per Share $9.26
  • Revenue Per Share $285.23
  • Gross Profit 16.84 billion
  • Quarterly Earnings Growth 18.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.26
  • Environment Score 3.75
  • Social Score 10.02
  • Governance Score 2.49
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 69.85 billion
  • EBITDA 7.9 billion
  • PE Ratio 16.85
  • PEG Ratio 0.78
  • Analyst Target Price $323.51
  • Book Value Per Share $79.37
View More

Share Statistics

  • Shares Outstanding 265.07 million
  • Shares Float 244.66 million
  • % Held by Insiders 764%
  • % Held by Institutions 74.7%
  • Shares Short 3.11 million
  • Shares Short Prior Month 3.1 million
  • Short Ratio 1.46
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.32
  • 52 Week High $304.19
  • 52 Week Low $102.12
  • 50 Day Moving Average 255.36
  • 200 Day Moving Average 262.01
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 0.98%
  • Payout Ratio 19%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-05
  • Dividend Per Share $2.6
  • Dividend Yield 1.71%
View More

FedEx Corporation (FDX) Dividend Calendar:

FedEx Corporation pays an annual dividend of $2.6 per share, with a dividend yield of 1.71%.
FDX's last dividend payment was made to shareholders on April 1, 2021.
FedEx Corporation pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-242024-07-092024-06-242024-06-10$1.38
2024-03-082024-04-012024-03-112024-02-16$1.26
2023-12-082024-01-022023-12-112023-11-17$1.26
2023-09-082023-10-022023-09-112023-08-18$1.26
2023-06-092023-07-032023-06-122023-04-05$1.26
2023-03-102023-04-032023-03-132023-02-17$1.15
2022-12-092023-01-032022-12-122022-11-18$1.15
2022-09-012022-10-032022-09-022022-08-12$1.15
2022-06-242022-07-112022-06-272022-06-14$1.15
2022-03-042022-04-012022-03-072022-02-11$0.75
2021-12-102021-12-272021-12-132021-11-19$0.75
2021-09-022021-10-012021-09-032021-08-13$0.75
2021-06-252021-07-122021-06-282021-06-14$0.75
2021-03-052021-04-012021-03-082021-02-12$0.65
2020-12-112020-12-282020-12-142020-11-20$0.65
2020-09-032020-10-012020-09-042020-08-14$0.65
2020-06-262020-07-132020-06-292020-06-15$0.65
2020-03-062020-04-012020-03-092020-02-14$0.65
2019-12-062020-01-022019-12-092019-11-15$0.65
2019-09-062019-10-012019-09-092019-08-16$0.65
2019-06-212019-07-082019-06-242019-06-10$0.65
2019-03-082019-04-012019-03-112019-02-15$0.65
2018-12-072019-01-022018-12-102018-11-16$0.65
2018-09-072018-10-012018-09-102018-08-17$0.65
2018-06-222018-07-092018-06-252018-06-11$0.65
2018-03-092018-04-022018-03-122018-02-16$0.5
2017-12-082018-01-022017-12-112017-11-17$0.5
2017-09-082017-10-022017-09-112017-08-18$0.5
2017-06-202017-07-062017-06-222017-06-12$0.5
2017-03-092017-04-032017-03-132017-02-17$0.4
2016-12-082017-01-032016-12-122016-11-18$0.4
2016-09-082016-10-032016-09-122016-08-19$0.4
2016-06-142016-07-012016-06-162016-06-06$0.4
2016-03-102016-04-012016-03-142016-02-19$0.25
2015-12-102016-01-042015-12-14$0.25
2015-09-082015-10-012015-09-102015-08-14$0.25
2015-06-162015-07-022015-06-182015-06-08$0.25
2015-03-092015-04-012015-03-112015-02-13$0.2
2014-12-102015-01-022014-12-122014-11-21$0.2

FedEx Corporation (FDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-17$N/A$4.83$4.0120.33%
2020-08-312020-09-15$19.32 billion$4.87$2.7279.21%
2020-05-312020-06-30$N/A$2.53$1.5761.66%
2020-02-292020-03-17$17.49 billion$1.41$1.2710.98%
2019-11-302019-12-17$17.32 billion$2.51$2.79-10%
2019-08-312019-09-17$17.05 billion$3.05$3.15-3.31%
2019-05-312019-06-25$17.81 billion$5.01$4.843.62%
2019-02-282019-03-19$17.01 billion$3.03$3.10-2.13%
2018-11-302018-12-18$17.82 billion$4.03$3.932.65%
2018-08-312018-09-17$17.05 billion$3.46$3.80-9.06%
2018-05-312018-06-19$17.31 billion$5.91$5.713.52%
2018-02-282018-03-20$16.53 billion$3.72$3.1119.55%
2017-11-302017-12-19$16.31 billion$3.18$2.8810.37%
2017-08-312017-09-19$15.3 billion$3.32$3.097.5%
2017-05-312017-06-20$15.73 billion$4.25$3.879.72%
2017-02-282017-03-21$15 billion$2.35$2.62-10.19%
2016-11-302016-12-20$14.93 billion$2.80$2.91-3.64%
2016-08-312016-09-20$14.66 billion$2.90$2.784.2%
2016-05-312016-06-21$12.98 billion$3.30$3.280.69%
2016-02-292016-03-16$12.65 billion$2.51$2.347.49%
2015-11-302015-12-16$12.45 billion$2.58$2.512.79%
2015-08-312015-09-16$12.28 billion$2.42$2.46-1.63%
2015-05-312015-06-17$12.11 billion$2.66$2.68-0.75%
2015-02-282015-03-18$11.72 billion$2.01$1.877.49%
2014-11-302014-12-17$11.94 billion$2.14$2.22-3.6%
2014-08-312014-09-17$11.68 billion$2.12$1.968.16%
2014-05-312014-06-18$11.84 billion$2.46$2.364.24%
2014-02-282014-03-19$11.3 billion$1.23$1.45-15.17%
2013-11-302013-12-18$11.4 billion$1.57$1.64-4.27%
2013-08-312013-09-18$11.02 billion$1.53$1.502%
2013-05-312013-06-19$11.44 billion$2.13$1.968.67%
2013-02-282013-03-20$10.95 billion$1.23$1.38-10.87%
2012-11-302012-12-19$11.11 billion$1.39$1.41-1.42%
2012-08-312012-09-18$10.79 billion$1.45$1.403.57%
2012-05-312012-06-19$11.01 billion$1.99$1.923.65%
2012-02-292012-03-22$10.56 billion$1.55$1.3514.81%
2011-11-302011-12-15$10.59 billion$1.57$1.523.29%
2011-08-312011-09-22$10.52 billion$1.46$1.450.69%
2011-05-312011-06-22$10.55 billion$1.75$1.721.74%
2011-02-282011-03-17$9.66 billion$0.81$0.82-1.22%
2010-11-302010-12-16$9.63 billion$1.16$1.31-11.45%
2010-08-312010-09-16$9.46 billion$1.20$1.21-0.83%
2010-05-312010-06-16$9.43 billion$1.33$1.320.76%
2010-02-282010-03-18$8.7 billion$0.76$0.725.56%
2009-11-302009-12-17$8.6 billion$1.10$1.063.77%
2009-08-312009-09-17$8.01 billion$0.58$0.580%
2009-05-312009-06-17$7.85 billion$0.64$0.5125.49%
2009-02-282009-03-19$8.14 billion$0.31$0.46-32.61%
2008-11-302008-12-18$9.54 billion$1.58$1.570.64%
2008-08-312008-09-18$9.97 billion$1.23$1.230%
2008-05-312008-06-18$9.87 billion$1.45$1.47-1.36%
2008-02-292008-03-20$9.44 billion$1.26$1.223.28%
2007-11-302007-12-20$9.45 billion$1.54$1.502.67%
2007-08-312007-09-20$9.2 billion$1.58$1.542.6%
2007-05-312007-06-20$9.15 billion$1.90$1.95-2.56%
2007-02-282007-03-21$8.59 billion$1.35$1.331.5%
2006-11-302006-12-20$8.93 billion$1.89$1.767.39%
2006-08-312006-09-21$8.55 billion$1.53$1.520.66%
2006-05-312006-06-21$8.49 billion$1.82$1.772.82%
2006-02-282006-03-22$8 billion$1.38$1.306.15%
2005-11-302005-12-21$8.09 billion$1.53$1.409.29%
2005-08-312005-09-21$7.71 billion$1.25$1.176.84%
2005-05-312005-06-23$7.72 billion$1.46$1.48-1.35%
2005-02-282005-03-17$7.34 billion$1.03$0.985.1%
2004-11-302004-12-16$7.33 billion$1.21$1.27-4.72%
2004-08-312004-09-22$6.98 billion$1.08$1.080%
2004-05-312004-06-23$7.04 billion$1.33$1.330%
2004-02-292004-03-17$6.06 billion$0.71$0.675.97%
2003-11-302003-12-17$5.92 billion$0.87$0.90-3.33%
2003-08-312003-09-17$5.69 billion$0.61$0.577.02%
2003-05-312003-06-24$5.83 billion$0.92$0.902.22%
2003-02-282003-03-19$5.55 billion$0.49$0.50-2%
2002-11-302002-12-18$5.67 billion$0.81$0.792.53%
2002-08-312002-09-19$5.45 billion$0.52$0.496.12%
2002-05-312002-06-25$5.42 billion$0.78$0.771.3%
2002-02-282002-03-20$5.02 billion$0.39$0.375.41%
2001-11-302001-12-19$5.14 billion$0.81$0.5742.11%
2001-08-312001-09-20$5.04 billion$0.36$0.3116.13%
2001-05-312001-06-28$5.12 billion$0.64$0.5223.08%
2001-02-282001-03-21$4.84 billion$0.37$0.370%
2000-11-302000-12-20$4.89 billion$0.67$0.670%
2000-08-312000-09-19$4.78 billion$0.58$0.547.41%
2000-05-312000-06-28$4.85 billion$0.85$0.814.94%
2000-02-292000-03-23$4.52 billion$0.39$0.3414.71%
1999-11-301999-12-16$0.57$0.553.64%
1999-08-311999-09-16$0.52$0.54-3.7%
1999-05-311999-06-30$0.73$0.704.29%
1999-02-281999-03-18$0.27$0.2317.39%
1998-11-301998-12-17$0.62$0.5316.98%
1998-08-311998-09-24$0.50$0.492.04%
1998-05-311998-07-08$0.57$0.570%
1998-02-281998-03-25$0.33$0.2913.79%
1997-11-301997-12-11$0.46$0.49-6.12%
1997-08-311997-09-15$0.60$0.3762.16%
1997-05-311997-06-30$0.57$0.545.56%
1997-02-281997-03-13$0.27$0.263.85%
1996-11-301996-12-12$0.40$0.378.11%
1996-08-311996-09-16$0.27$0.32-15.63%
1996-05-311996-07-01$0.50$0.4219.05%

FedEx Corporation (FDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FedEx Corporation (FDX) Chart:

FedEx Corporation (FDX) News:

Below you will find a list of latest news for FedEx Corporation (FDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FedEx Corporation (FDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061550CALL0 00TRUE00
2026-03-061600CALL0 0316.42TRUE00
2026-03-061650CALL0 00TRUE00
2026-03-061700CALL0 0285.85TRUE00
2026-03-061750CALL0 00TRUE00
2026-03-061800CALL0 00TRUE00
2026-03-061850CALL0 0244.42TRUE00
2026-03-061900CALL0 0268.47TRUE00
2026-03-061950CALL0 00TRUE00
2026-03-062000CALL0 00TRUE00
2026-03-062050CALL0 00TRUE00
2026-03-062100CALL0 0199.7TRUE00
2026-03-062150CALL0 00TRUE00
2026-03-062200CALL0 00TRUE00
2026-03-062250CALL0 00TRUE00
2026-03-0623074.04CALL0 10TRUE00
2026-03-062350CALL0 00TRUE00
2026-03-062400CALL0 0151.49TRUE00
2026-03-0624567.05CALL0 10TRUE00
2026-03-062500CALL0 00TRUE00
2026-03-06255129.73CALL5 50TRUE129.730
2026-03-06260115.36CALL0 1149.19TRUE00
2026-03-06265109.92CALL0 20TRUE00
2026-03-06270116.08CALL2 20TRUE116.080
2026-03-06275109.79CALL5 5136.55TRUE109.790
2026-03-06280112.5CALL0 8129.83TRUE00
2026-03-06285104.16CALL0 3126.08TRUE00
2026-03-06290102.53CALL0 20TRUE00
2026-03-062950CALL0 10TRUE00
2026-03-0630085.51CALL3 6106.59TRUE85.510
2026-03-0630572.93CALL0 50TRUE00
2026-03-0631079.15CALL0 60TRUE00
2026-03-0631574.52CALL0 170TRUE00
2026-03-0632069.22CALL0 1010TRUE00
2026-03-0632560.72CALL4 110TRUE-5.67-0.09
2026-03-0633055.2CALL1 50TRUE-6.45-0.1
2026-03-0633552.4CALL0 160TRUE00
2026-03-06337.550.24CALL0 10TRUE00
2026-03-0634045.55CALL1 80TRUE45.550
2026-03-06342.544.85CALL0 10TRUE00
2026-03-0634540.47CALL1 110TRUE-3.82-0.09
2026-03-06347.539.56CALL0 10TRUE00
2026-03-0635037.22CALL0 100TRUE00
2026-03-06352.537.58CALL0 10TRUE00
2026-03-0635528CALL6 330TRUE280
2026-03-06357.532.13CALL0 60TRUE00
2026-03-0636024.93CALL2 190TRUE-6.2-0.2
2026-03-06362.527.7CALL0 429.67TRUE00
2026-03-0636521.2CALL60 3437.46TRUE-5.02-0.19
2026-03-06367.524.15CALL0 1639.68TRUE00
2026-03-0637016.34CALL51 9431.44TRUE-4.86-0.23
2026-03-06372.513.99CALL10 1332.92TRUE13.990
2026-03-0637514CALL8 3637TRUE-2.9-0.17
2026-03-06377.515.3CALL0 938.3TRUE00
2026-03-063809.6CALL5 5935.38TRUE-3.51-0.27
2026-03-06382.57.2CALL535 2036.01TRUE-4.37-0.38
2026-03-063856.45CALL533 11232.23TRUE-3.3-0.34
2026-03-06387.54.5CALL18 12433.88FALSE-2.4-0.35
2026-03-063903.52CALL75 23532.97FALSE-1.68-0.32
2026-03-06392.52.5CALL8 5132.29FALSE-1.63-0.39
2026-03-063951.8CALL75 13128.55FALSE-1.73-0.49
2026-03-06397.51.52CALL31 6130.87FALSE-1.88-0.55
2026-03-064001.13CALL102 14931.47FALSE-0.9-0.44
2026-03-06402.50.68CALL13 6430.2FALSE-1.01-0.6
2026-03-064050.56CALL80 11331.92FALSE-0.44-0.44
2026-03-06407.51.09CALL0 4142.4FALSE00
2026-03-064100.37CALL44 10134.8FALSE-0.39-0.51
2026-03-06412.50.26CALL19 2835.09FALSE-0.43-0.62
2026-03-064150.15CALL1 4034.27FALSE0.150
2026-03-06417.50CALL0 044.81FALSE00
2026-03-064200.25CALL0 249.88FALSE00
2026-03-06422.50CALL0 068.77FALSE00
2026-03-064250.1CALL10 141.3FALSE0.10
2026-03-06427.50CALL0 050.17FALSE00
2026-03-064300.1CALL100 645.7FALSE0.10
2026-03-06432.50CALL0 074.59FALSE00
2026-03-064350.13CALL0 179.54FALSE00
2026-03-06437.50CALL0 091.16FALSE00
2026-03-064400CALL0 099.2FALSE00
2026-03-064450CALL0 0113.15FALSE00
2026-03-064500CALL0 0111.77FALSE00
2026-03-064550CALL0 0117.45FALSE00
2026-03-064600CALL0 0113.74FALSE00
2026-03-064700CALL0 0129.88FALSE00
2026-03-064800CALL0 0143.51FALSE00
2026-03-064900CALL0 0161.06FALSE00
2026-03-065000CALL0 0188.6FALSE00
2026-03-061550PUT0 0268FALSE00
2026-03-061600PUT0 0345.17FALSE00
2026-03-061650PUT0 0333.91FALSE00
2026-03-061700PUT0 0242.04FALSE00
2026-03-061750PUT0 0233.89FALSE00
2026-03-061800.03PUT0 1225.97FALSE00
2026-03-061850PUT0 0218.26FALSE00
2026-03-061900PUT0 0282.29FALSE00
2026-03-061950PUT0 0467.41FALSE00
2026-03-062000PUT0 0452.78FALSE00
2026-03-062050PUT0 0438.5FALSE00
2026-03-062100PUT0 0424.57FALSE00
2026-03-062150PUT0 0410.94FALSE00
2026-03-062200PUT0 0397.62FALSE00
2026-03-062250PUT0 0384.58FALSE00
2026-03-062300PUT0 0371.81FALSE00
2026-03-062350PUT0 0359.28FALSE00
2026-03-062400PUT0 0347FALSE00
2026-03-062450PUT0 0334.94FALSE00
2026-03-062500PUT0 0323.09FALSE00
2026-03-062550.15PUT0 20311.44FALSE00
2026-03-062600PUT0 0299.98FALSE00
2026-03-062650PUT0 0288.7FALSE00
2026-03-062701.5PUT0 1197.85FALSE00
2026-03-062750.82PUT0 2225.29FALSE00
2026-03-062800.06PUT0 4255.82FALSE00
2026-03-062850.44PUT0 6245.14FALSE00
2026-03-062900.01PUT0 14234.59FALSE00
2026-03-062950.47PUT0 11224.16FALSE00
2026-03-063000.12PUT0 19213.83FALSE00
2026-03-063050.05PUT0 12189.85FALSE00
2026-03-063100.98PUT0 15160.94FALSE00
2026-03-063150.87PUT0 1133.76FALSE00
2026-03-063200.25PUT0 679.59FALSE00
2026-03-063250.05PUT0 879.08FALSE00
2026-03-063300.04PUT0 973.08FALSE00
2026-03-063350.11PUT3 362.55FALSE0.110
2026-03-06337.50.22PUT2 066.19FALSE0.220
2026-03-063400.07PUT20 11053.62FALSE-0.34-0.83
2026-03-06342.50.19PUT2 158.74FALSE0.190
2026-03-063450.12PUT32 3252.01FALSE0.120
2026-03-06347.50PUT0 050.88FALSE00
2026-03-063500.21PUT7 4550.67FALSE0.210
2026-03-06352.50.32PUT35 651.39FALSE0.320
2026-03-063550.35PUT1 1249.04FALSE0.110.46
2026-03-06357.50.59PUT3 545.82FALSE0.210.55
2026-03-063600.35PUT14 6242.57FALSE-0.13-0.27
2026-03-06362.50.47PUT1 1141.9FALSE-0.02-0.04
2026-03-063650.58PUT71 4740.44FALSE-0.01-0.02
2026-03-06367.50.85PUT11 10640.82FALSE0.110.15
2026-03-063701PUT98 151338.81FALSE-0.09-0.08
2026-03-06372.51.54PUT3 1140.35FALSE0.020.01
2026-03-063752.07PUT50 15237.35FALSE0.330.19
2026-03-06377.52.9PUT46 38837.14FALSE0.880.44
2026-03-063803.25PUT142 18338.98FALSE0.10.03
2026-03-06382.54PUT42 6638.05FALSE0.250.07
2026-03-063854.65PUT84 14035.61FALSE-0.15-0.03
2026-03-06387.56.5PUT64 11334.41TRUE1.20.23
2026-03-063908PUT126 6933.82TRUE0.850.12
2026-03-06392.58.88PUT8 2136.5TRUE2.120.31
2026-03-0639510.63PUT27 1432.49TRUE2.120.25
2026-03-06397.510.84PUT0 1334.42TRUE00
2026-03-0640013PUT0 633.14TRUE00
2026-03-06402.515.2PUT0 538.07TRUE00
2026-03-0640516.15PUT0 138.46TRUE00
2026-03-06407.50PUT0 037.55TRUE00
2026-03-0641020.5PUT0 3839.27TRUE00
2026-03-06412.527PUT5 157.46TRUE10.04
2026-03-064150PUT0 047.87TRUE00
2026-03-06417.50PUT0 048.82TRUE00
2026-03-064200PUT0 051.29TRUE00
2026-03-06422.50PUT0 047.9TRUE00
2026-03-064250PUT0 056.47TRUE00
2026-03-06427.50PUT0 054.48TRUE00
2026-03-064300PUT0 060.25TRUE00
2026-03-06432.50PUT0 065.19TRUE00
2026-03-064350PUT0 064.19TRUE00
2026-03-06437.50PUT0 069.88TRUE00
2026-03-064400PUT0 064.49TRUE00
2026-03-064450PUT0 067.16TRUE00
2026-03-064500PUT0 078.14TRUE00
2026-03-064550PUT0 073.51TRUE00
2026-03-064600PUT0 082.61TRUE00
2026-03-06470101.85PUT0 0106.76TRUE00
2026-03-064800PUT0 0103.81TRUE00
2026-03-064900PUT0 0108.62TRUE00
2026-03-065000PUT0 0122.12TRUE00
2026-03-131600CALL0 00TRUE00
2026-03-131650CALL0 00TRUE00
2026-03-131700CALL0 00TRUE00
2026-03-131750CALL0 00TRUE00
2026-03-13180180.92CALL0 1108.54TRUE00
2026-03-13185177.69CALL0 10TRUE00
2026-03-131900CALL0 00TRUE00
2026-03-131950CALL0 00TRUE00
2026-03-132000CALL0 00TRUE00
2026-03-132050CALL0 00TRUE00
2026-03-132100CALL0 00TRUE00
2026-03-132150CALL0 00TRUE00
2026-03-132200CALL0 00TRUE00
2026-03-132250CALL0 00TRUE00
2026-03-132300CALL0 00TRUE00
2026-03-132350CALL0 00TRUE00
2026-03-132400CALL0 00TRUE00
2026-03-132450CALL0 00TRUE00
2026-03-132500CALL0 086.69TRUE00
2026-03-13255129.72CALL5 00TRUE129.720
2026-03-132600CALL0 00TRUE00
2026-03-132650CALL0 00TRUE00
2026-03-132700CALL0 00TRUE00
2026-03-13275109.8CALL5 00TRUE109.80
2026-03-132800CALL0 00TRUE00
2026-03-132850CALL0 064.83TRUE00
2026-03-1329084.57CALL0 060.46TRUE00
2026-03-1329579.57CALL0 00TRUE00
2026-03-1330087.3CALL0 356.1TRUE00
2026-03-133050CALL0 052.08TRUE00
2026-03-133100CALL0 042.33TRUE00
2026-03-1331560.7CALL0 30TRUE00
2026-03-133200CALL0 00TRUE00
2026-03-1332546.88CALL0 30TRUE00
2026-03-13327.50CALL0 00TRUE00
2026-03-1333029.5CALL0 60TRUE00
2026-03-13332.50CALL0 00TRUE00
2026-03-1333535.8CALL0 1138.75TRUE00
2026-03-13337.50CALL0 00TRUE00
2026-03-1334033.33CALL0 10TRUE00
2026-03-13342.543.1CALL1 00TRUE43.10
2026-03-1334540.52CALL1 20TRUE40.520
2026-03-13347.50CALL0 00TRUE00
2026-03-1335016CALL0 10TRUE00
2026-03-13352.50CALL0 00TRUE00
2026-03-1335530.11CALL10 1227.02TRUE30.110
2026-03-13357.50CALL0 026.6TRUE00
2026-03-1336025.6CALL16 2226.22TRUE25.60
2026-03-13362.50CALL0 027.92TRUE00
2026-03-1336521.03CALL0 2827.89TRUE00
2026-03-13367.50CALL0 025.73TRUE00
2026-03-1337022.5CALL0 3227.62TRUE00
2026-03-13372.519.81CALL0 226.49TRUE00
2026-03-1337513.57CALL10 2928.25TRUE-6.4-0.32
2026-03-13377.50CALL0 027.78TRUE00
2026-03-1338010.27CALL4 7121.72TRUE-2.99-0.23
2026-03-13382.511.87CALL0 229.48TRUE00
2026-03-133857.96CALL13 7028.67TRUE-3.64-0.31
2026-03-13387.55.85CALL9 3928.26FALSE-2.15-0.27
2026-03-133905.12CALL3 2927.45FALSE-2.19-0.3
2026-03-13392.54.8CALL1 1627.93FALSE-3.43-0.42
2026-03-133954.15CALL6 2626.94FALSE-2.73-0.4
2026-03-13397.53.18CALL5 9626.08FALSE3.180
2026-03-134002.7CALL11 19926.83FALSE-1.5-0.36
2026-03-13402.51.69CALL10 2127.21FALSE1.690
2026-03-134052.93CALL0 5026.58FALSE00
2026-03-13407.52.66CALL0 226.74FALSE00
2026-03-134101.05CALL2 2427.09FALSE-1.03-0.5
2026-03-13412.51.8CALL0 127.87FALSE00
2026-03-134150.4CALL7 924.69FALSE0.40
2026-03-13417.50.96CALL0 129.85FALSE00
2026-03-134201.17CALL0 137.63FALSE00
2026-03-13422.50CALL0 044.63FALSE00
2026-03-134250CALL0 044.41FALSE00
2026-03-13427.50CALL0 044.52FALSE00
2026-03-134300.54CALL0 842.71FALSE00
2026-03-13432.50CALL0 051.11FALSE00
2026-03-134350CALL0 049.28FALSE00
2026-03-134400CALL0 053FALSE00
2026-03-134450CALL0 056.06FALSE00
2026-03-134500.26CALL0 658.08FALSE00
2026-03-134550CALL0 072.29FALSE00
2026-03-134600CALL0 078.18FALSE00
2026-03-134700CALL0 077.07FALSE00
2026-03-134800CALL0 085.2FALSE00
2026-03-134900CALL0 093.17FALSE00
2026-03-135000.22CALL0 190.38FALSE00
2026-03-131600PUT0 0351.07FALSE00
2026-03-131650PUT0 0340.3FALSE00
2026-03-131700PUT0 0329.86FALSE00
2026-03-131750PUT0 0319.74FALSE00
2026-03-131800.1PUT0 1309.91FALSE00
2026-03-131850PUT0 0300.36FALSE00
2026-03-131900PUT0 0291.06FALSE00
2026-03-131950PUT0 0282.01FALSE00
2026-03-132000PUT0 0273.19FALSE00
2026-03-132050PUT0 0264.58FALSE00
2026-03-132100PUT0 0256.17FALSE00
2026-03-132150PUT0 0247.96FALSE00
2026-03-132200PUT0 0239.92FALSE00
2026-03-132250PUT0 0232.06FALSE00
2026-03-132300PUT0 0224.36FALSE00
2026-03-132350PUT0 0216.8FALSE00
2026-03-132400PUT0 0209.4FALSE00
2026-03-132450PUT0 0202.12FALSE00
2026-03-132500.02PUT2 1285.17FALSE-0.05-0.71
2026-03-132550PUT0 0160.25FALSE00
2026-03-132600PUT0 0154.11FALSE00
2026-03-132650PUT0 0148.06FALSE00
2026-03-132700PUT0 0142.11FALSE00
2026-03-132750PUT0 0124.74FALSE00
2026-03-132800PUT0 0127.67FALSE00
2026-03-132850PUT0 0102.3FALSE00
2026-03-132901.23PUT0 389.29FALSE00
2026-03-132950PUT0 092.96FALSE00
2026-03-133000.1PUT0 184.14FALSE00
2026-03-133053.3PUT0 1100.17FALSE00
2026-03-133100.9PUT0 5875.06FALSE00
2026-03-133151.19PUT0 1783.06FALSE00
2026-03-133200.14PUT2 5749.65FALSE-0.61-0.81
2026-03-133250.31PUT3 298351.94FALSE0.310
2026-03-13327.50PUT0 068.48FALSE00
2026-03-133300.35PUT8 3949.08FALSE0.181.06
2026-03-13332.50PUT0 063.85FALSE00
2026-03-133350.33PUT0 2349.51FALSE00
2026-03-13337.50PUT0 062.51FALSE00
2026-03-133400.7PUT1 6347.23FALSE0.250.56
2026-03-13342.50PUT0 046.99FALSE00
2026-03-133450.76PUT4 1143.74FALSE0.760
2026-03-13347.50PUT0 046.28FALSE00
2026-03-133500.8PUT0 28840.84FALSE00
2026-03-13352.51.32PUT5 042.79FALSE1.320
2026-03-133551.12PUT21 48738.65FALSE0.120.12
2026-03-13357.51.84PUT7 037.77FALSE1.840
2026-03-133601.75PUT28 22638.79FALSE0.650.59
2026-03-13362.52.15PUT1 036.24FALSE2.150
2026-03-133652.13PUT16 1836.04FALSE0.350.2
2026-03-13367.52.75PUT14 336.8FALSE0.090.03
2026-03-133703.75PUT20 13135.94FALSE1.230.49
2026-03-13372.54.2PUT1 437.83FALSE10.31
2026-03-133754.85PUT3 18634.98FALSE1.250.35
2026-03-13377.56.26PUT0 134.62FALSE00
2026-03-133805.7PUT55 9933.69FALSE1.10.24
2026-03-13382.57.17PUT11 9533.96FALSE0.390.06
2026-03-133858.28PUT23 4933.61FALSE1.080.15
2026-03-13387.57.2PUT0 2633.33TRUE00
2026-03-1339010.5PUT7 7234.14TRUE0.50.05
2026-03-13392.515.75PUT1 1932.17TRUE6.350.68
2026-03-1339517.2PUT1 1332.91TRUE2.90.2
2026-03-13397.50PUT0 034TRUE00
2026-03-1340018.63PUT1 233.92TRUE4.630.33
2026-03-13402.50PUT0 037.21TRUE00
2026-03-134050PUT0 034.27TRUE00
2026-03-13407.50PUT0 034.84TRUE00
2026-03-134100PUT0 038.09TRUE00
2026-03-13412.50PUT0 039.69TRUE00
2026-03-134150PUT0 040.45TRUE00
2026-03-13417.50PUT0 041.62TRUE00
2026-03-134200PUT0 045.03TRUE00
2026-03-13422.50PUT0 046.23TRUE00
2026-03-134250PUT0 046.11TRUE00
2026-03-13427.50PUT0 048.82TRUE00
2026-03-134300PUT0 048.76TRUE00
2026-03-13432.50PUT0 051.25TRUE00
2026-03-134350PUT0 053.92TRUE00
2026-03-134400PUT0 056.64TRUE00
2026-03-134450PUT0 060.66TRUE00
2026-03-134500PUT0 063.96TRUE00
2026-03-134550PUT0 066TRUE00
2026-03-134600PUT0 071.87TRUE00
2026-03-134700PUT0 075.71TRUE00
2026-03-134800PUT0 084.68TRUE00
2026-03-134900PUT0 088.61TRUE00
2026-03-135000PUT0 094.92TRUE00
2026-03-201050CALL0 00TRUE00
2026-03-20110127.88CALL0 00TRUE00
2026-03-20115122.95CALL0 00TRUE00
2026-03-2012098.55CALL0 0187.85TRUE00
2026-03-20125117.75CALL0 40TRUE00
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-2014588.65CALL0 2143.9TRUE00
2026-03-20150164.37CALL0 30TRUE00
2026-03-2015580.91CALL0 50TRUE00
2026-03-20160118.29CALL0 90TRUE00
2026-03-2016571.35CALL0 60TRUE00
2026-03-20170193.91CALL0 240TRUE00
2026-03-2017566.8CALL0 100TRUE00
2026-03-2018072.22CALL0 40TRUE00
2026-03-20185127.5CALL0 15126.41TRUE00
2026-03-20190194.17CALL0 110TRUE00
2026-03-2019577.38CALL0 250TRUE00
2026-03-20200182.5CALL0 1330TRUE00
2026-03-20210158.75CALL0 1220TRUE00
2026-03-20220167.2CALL0 5320TRUE00
2026-03-20230158CALL0 1840TRUE00
2026-03-20240149.15CALL0 3000TRUE00
2026-03-20250134.26CALL61 10850TRUE-5.06-0.04
2026-03-20260125.56CALL1 8110TRUE125.560
2026-03-20270115.03CALL2 4010TRUE-6.43-0.05
2026-03-20280104.73CALL1 4100TRUE-3.84-0.04
2026-03-2029093.55CALL0 5290TRUE00
2026-03-2030085.4CALL1 7840TRUE-7.6-0.08
2026-03-2031075.73CALL3 4070TRUE75.730
2026-03-203150CALL0 043.61TRUE00
2026-03-2032065.18CALL5 117742.54TRUE-2.97-0.04
2026-03-203250CALL0 043.79TRUE00
2026-03-2033056.72CALL10 42039.65TRUE56.720
2026-03-203350CALL0 045.74TRUE00
2026-03-2034045.68CALL1 25840.95TRUE-6.65-0.13
2026-03-203450CALL0 043.6TRUE00
2026-03-2035038.35CALL18 25745.01TRUE-2.61-0.06
2026-03-203550CALL0 044.89TRUE00
2026-03-2036030.98CALL9 7938.34TRUE-5.39-0.15
2026-03-2036526.49CALL2 144.12TRUE26.490
2026-03-20367.525.55CALL0 345.43TRUE00
2026-03-2037024.34CALL7 88041.12TRUE-1.63-0.06
2026-03-20372.50CALL0 044.28TRUE00
2026-03-2037520.43CALL0 943.38TRUE00
2026-03-20377.518.93CALL10 2439.16TRUE18.930
2026-03-2038017.6CALL17 57239.58TRUE-4.62-0.21
2026-03-20382.516.42CALL2 11243.87TRUE-3.1-0.16
2026-03-2038515.64CALL4 7541.79TRUE-4.16-0.21
2026-03-20387.513.95CALL10 2243.99FALSE13.950
2026-03-2039012.55CALL6 53643.39FALSE-2.66-0.17
2026-03-20392.514CALL0 3242.38FALSE00
2026-03-2039512CALL2 2544.48FALSE-1.32-0.1
2026-03-20397.510.35CALL0 442.04FALSE00
2026-03-204008.8CALL30 43340.54FALSE-2.26-0.2
2026-03-20402.510.15CALL0 141.89FALSE00
2026-03-204057.32CALL1 1740.95FALSE-2.09-0.22
2026-03-20407.56.83CALL1 16141.7FALSE-1.7-0.2
2026-03-204106.16CALL3 30341.69FALSE-1.66-0.21
2026-03-20412.56.05CALL4 043.47FALSE6.050
2026-03-204156.45CALL0 342.42FALSE00
2026-03-204204.11CALL102 12442.19FALSE-1.74-0.3
2026-03-204253.2CALL4 541.86FALSE3.20
2026-03-204302.47CALL4 4541.59FALSE-0.8-0.24
2026-03-204352.68CALL0 1644.75FALSE00
2026-03-204401.96CALL7 1244.7FALSE-0.24-0.11
2026-03-204451.66CALL0 246.97FALSE00
2026-03-204501.25CALL2 8045.06FALSE1.250
2026-03-204550CALL0 045.27FALSE00
2026-03-204600.75CALL2 2745.03FALSE0.750
2026-03-204700.68CALL0 8659.7FALSE00
2026-03-204800.45CALL0 1272.35FALSE00
2026-03-204900CALL0 077.62FALSE00
2026-03-205000CALL0 081.36FALSE00
2026-03-201050.01PUT0 17392.06FALSE00
2026-03-201100.04PUT0 64378.82FALSE00
2026-03-201150.15PUT0 13366.24FALSE00
2026-03-201200.31PUT0 11354.26FALSE00
2026-03-201250.14PUT0 57342.82FALSE00
2026-03-201300.07PUT0 33331.88FALSE00
2026-03-201350.15PUT0 510321.39FALSE00
2026-03-201400.25PUT0 17311.31FALSE00
2026-03-201450.23PUT0 198301.62FALSE00
2026-03-201500.31PUT0 66292.28FALSE00
2026-03-201550.33PUT0 28283.27FALSE00
2026-03-201600.5PUT0 207274.57FALSE00
2026-03-201650.05PUT0 58266.14FALSE00
2026-03-201700.13PUT0 727257.98FALSE00
2026-03-201751PUT0 112250.07FALSE00
2026-03-201800.1PUT0 214242.39FALSE00
2026-03-201850.1PUT0 810234.92FALSE00
2026-03-201900.68PUT0 245227.65FALSE00
2026-03-201950.01PUT0 600220.57FALSE00
2026-03-202000.05PUT0 586213.68FALSE00
2026-03-202100.36PUT0 1589200.38FALSE00
2026-03-202200.37PUT0 516187.67FALSE00
2026-03-202300.01PUT0 861161.2FALSE00
2026-03-202400.07PUT0 277108.03FALSE00
2026-03-202500.06PUT0 41995.99FALSE00
2026-03-202600.1PUT3 63471.82FALSE0.10
2026-03-202700.1PUT0 65673.66FALSE00
2026-03-202800.21PUT0 66070.83FALSE00
2026-03-202900.28PUT0 44178.09FALSE00
2026-03-203000.41PUT41 79058.65FALSE-0.09-0.18
2026-03-203100.62PUT0 137658.62FALSE00
2026-03-203151PUT0 465.16FALSE00
2026-03-203201.25PUT2 18856.9FALSE0.190.18
2026-03-203251.51PUT0 1161.38FALSE00
2026-03-203302PUT3 62655.68FALSE0.520.35
2026-03-203352.3PUT1 453.77FALSE2.30
2026-03-203403.19PUT6 89754.96FALSE0.750.31
2026-03-203452.95PUT0 2453.4FALSE00
2026-03-203504.55PUT80 69750.81FALSE1.020.29
2026-03-203555.71PUT7 1752.87FALSE1.210.27
2026-03-203606.3PUT55 68650.15FALSE0.60.11
2026-03-203658.15PUT5 1051.5FALSE8.150
2026-03-20367.58PUT0 949.99FALSE00
2026-03-2037010.02PUT145 55049.2FALSE2.020.25
2026-03-20372.59.36PUT0 350.97FALSE00
2026-03-2037512.37PUT2 450.08FALSE12.370
2026-03-20377.59.75PUT0 1150.8FALSE00
2026-03-2038014.53PUT13 16349.37FALSE3.430.31
2026-03-20382.514.9PUT10 9450.92FALSE3.030.26
2026-03-2038515.79PUT25 7449.96FALSE2.240.17
2026-03-20387.514.39PUT0 6249.05TRUE00
2026-03-2039018.65PUT8 21150.71TRUE2.40.15
2026-03-20392.518.5PUT0 248.7TRUE00
2026-03-2039522.7PUT0 248.93TRUE00
2026-03-20397.520.93PUT0 1547.66TRUE00
2026-03-2040026.5PUT0 12249.57TRUE00
2026-03-20402.50PUT0 048.02TRUE00
2026-03-204050PUT0 047.8TRUE00
2026-03-20407.50PUT0 047.96TRUE00
2026-03-2041047.75PUT0 1047.88TRUE00
2026-03-20412.529.75PUT0 148.56TRUE00
2026-03-204150PUT0 047.56TRUE00
2026-03-2042036.93PUT0 1748.76TRUE00
2026-03-204250PUT0 049.81TRUE00
2026-03-204300PUT0 050.52TRUE00
2026-03-204350PUT0 052.38TRUE00
2026-03-204400PUT0 052.63TRUE00
2026-03-204450PUT0 054.02TRUE00
2026-03-204500PUT0 155.14TRUE00
2026-03-204550PUT0 057.68TRUE00
2026-03-2046075PUT2 759.98TRUE20.03
2026-03-204700PUT0 062.76TRUE00
2026-03-204800PUT0 066.24TRUE00
2026-03-204900PUT0 071.99TRUE00
2026-03-205000PUT0 076.2TRUE00
2026-03-271800CALL0 00TRUE00
2026-03-271850CALL0 00TRUE00
2026-03-271900CALL0 00TRUE00
2026-03-271950CALL0 00TRUE00
2026-03-272000CALL0 00TRUE00
2026-03-272050CALL0 00TRUE00
2026-03-272100CALL0 00TRUE00
2026-03-272150CALL0 00TRUE00
2026-03-272200CALL0 00TRUE00
2026-03-272250CALL0 00TRUE00
2026-03-272300CALL0 00TRUE00
2026-03-272350CALL0 00TRUE00
2026-03-272400CALL0 00TRUE00
2026-03-272450CALL0 00TRUE00
2026-03-272500CALL0 00TRUE00
2026-03-272550CALL0 00TRUE00
2026-03-272600CALL0 00TRUE00
2026-03-272650CALL0 00TRUE00
2026-03-272700CALL0 00TRUE00
2026-03-272750CALL0 00TRUE00
2026-03-27280104.48CALL0 10TRUE00
2026-03-272850CALL0 00TRUE00
2026-03-272900CALL0 00TRUE00
2026-03-2729570.5CALL0 20TRUE00
2026-03-2730066CALL0 20TRUE00
2026-03-273050CALL0 00TRUE00
2026-03-2731059.55CALL0 133.19TRUE00
2026-03-273150CALL0 037.49TRUE00
2026-03-2732058.7CALL0 138.31TRUE00
2026-03-2732560.35CALL1 037.36TRUE60.350
2026-03-273300CALL0 037.67TRUE00
2026-03-2733551.35CALL1 139.47TRUE51.350
2026-03-2734034.45CALL0 139.01TRUE00
2026-03-2734534.22CALL0 440.15TRUE00
2026-03-2735044.06CALL0 440.41TRUE00
2026-03-2735538.4CALL0 439.86TRUE00
2026-03-2736036.52CALL0 540.02TRUE00
2026-03-2736527.11CALL1 841.77TRUE-5.78-0.18
2026-03-2737025.5CALL1 537.94TRUE25.50
2026-03-2737525.8CALL0 140.17TRUE00
2026-03-2738018.3CALL1 2340.03TRUE18.30
2026-03-2738518.2CALL0 3439.54TRUE00
2026-03-2739014.46CALL9 2338.34FALSE-2.14-0.13
2026-03-2739511.03CALL4 11740.15FALSE-3.57-0.24
2026-03-2740010.28CALL13 11440.1FALSE-2.85-0.22
2026-03-2740510.2CALL0 638.52FALSE00
2026-03-274109.3CALL0 1038.57FALSE00
2026-03-274157.8CALL0 738.03FALSE00
2026-03-274204.97CALL1 538.57FALSE4.970
2026-03-274254.9CALL0 238.01FALSE00
2026-03-274303.36CALL1 538.9FALSE3.360
2026-03-274350CALL0 041.07FALSE00
2026-03-274402.7CALL0 243.35FALSE00
2026-03-274450CALL0 043.95FALSE00
2026-03-274500CALL0 045.78FALSE00
2026-03-274550CALL0 046.73FALSE00
2026-03-274600CALL0 045.49FALSE00
2026-03-274700CALL0 052.21FALSE00
2026-03-274800CALL0 066.12FALSE00
2026-03-274900CALL0 070.24FALSE00
2026-03-275000CALL0 074.18FALSE00
2026-03-271800PUT0 0205.77FALSE00
2026-03-271850PUT0 0182.24FALSE00
2026-03-271900PUT0 0167.34FALSE00
2026-03-271950PUT0 0164.36FALSE00
2026-03-272000PUT0 0161.19FALSE00
2026-03-272050PUT0 0155.17FALSE00
2026-03-272100PUT0 0146.55FALSE00
2026-03-272150PUT0 0146.32FALSE00
2026-03-272200PUT0 0141.68FALSE00
2026-03-272250PUT0 0137.13FALSE00
2026-03-272300PUT0 0129.87FALSE00
2026-03-272350PUT0 0130.31FALSE00
2026-03-272400PUT0 0129.34FALSE00
2026-03-272450PUT0 0124.78FALSE00
2026-03-272500PUT0 0112.44FALSE00
2026-03-272550PUT0 0111.29FALSE00
2026-03-272600PUT0 0110.36FALSE00
2026-03-272650PUT0 0104.95FALSE00
2026-03-272700PUT0 0100.81FALSE00
2026-03-272750PUT0 099.27FALSE00
2026-03-272800.86PUT0 193.05FALSE00
2026-03-272850PUT0 092.11FALSE00
2026-03-272900.51PUT0 188.08FALSE00
2026-03-272951.59PUT0 284.4FALSE00
2026-03-273001.4PUT0 166.47FALSE00
2026-03-273051.67PUT0 257.04FALSE00
2026-03-273101.9PUT0 356.02FALSE00
2026-03-273151.5PUT0 254.4FALSE00
2026-03-273205.8PUT0 156.37FALSE00
2026-03-273250PUT0 052.7FALSE00
2026-03-273302.7PUT0 847.95FALSE00
2026-03-273352.5PUT0 850.95FALSE00
2026-03-273403.15PUT3 2446.54FALSE0.150.05
2026-03-273453.8PUT0 1147.6FALSE00
2026-03-273504.64PUT0 1247.94FALSE00
2026-03-273559PUT1 1246.14FALSE90
2026-03-273606.75PUT1 1444.11FALSE0.450.07
2026-03-273659.21PUT1 1246.91FALSE9.210
2026-03-2737010.15PUT17 2144.65FALSE1.150.13
2026-03-2737513.05PUT4 547.18FALSE13.050
2026-03-2738014.63PUT13 1044.29FALSE2.730.23
2026-03-2738517.32PUT23 2946.39FALSE2.670.18
2026-03-2739021.67PUT5 3644.96TRUE3.520.19
2026-03-2739520.08PUT0 144.16TRUE00
2026-03-274000PUT0 043.63TRUE00
2026-03-274050PUT0 042.85TRUE00
2026-03-274100PUT0 043.8TRUE00
2026-03-274150PUT0 042.93TRUE00
2026-03-274200PUT0 044.35TRUE00
2026-03-2742542.45PUT0 145.75TRUE00
2026-03-274300PUT0 045.41TRUE00
2026-03-274350PUT0 046.86TRUE00
2026-03-274400PUT0 046.8TRUE00
2026-03-274450PUT0 048.13TRUE00
2026-03-274500PUT0 049.71TRUE00
2026-03-274550PUT0 050.79TRUE00
2026-03-274600PUT0 052.18TRUE00
2026-03-274700PUT0 054.55TRUE00
2026-03-274800PUT0 058.87TRUE00
2026-03-274900PUT0 061.07TRUE00
2026-03-275000PUT0 064.83TRUE00
2026-04-021850CALL0 00TRUE00
2026-04-021900CALL0 00TRUE00
2026-04-021950CALL0 00TRUE00
2026-04-022000CALL0 00TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-022100CALL0 00TRUE00
2026-04-022150CALL0 00TRUE00
2026-04-022200CALL0 00TRUE00
2026-04-022250CALL0 00TRUE00
2026-04-022300CALL0 00TRUE00
2026-04-022350CALL0 00TRUE00
2026-04-022400CALL0 00TRUE00
2026-04-022450CALL0 00TRUE00
2026-04-022500CALL0 00TRUE00
2026-04-022550CALL0 00TRUE00
2026-04-022600CALL0 00TRUE00
2026-04-022650CALL0 00TRUE00
2026-04-022700CALL0 00TRUE00
2026-04-022750CALL0 00TRUE00
2026-04-022800CALL0 00TRUE00
2026-04-022850CALL0 00TRUE00
2026-04-022900CALL0 00TRUE00
2026-04-022950CALL0 00TRUE00
2026-04-0230092.05CALL0 10TRUE00
2026-04-023050CALL0 00TRUE00
2026-04-023100CALL0 031.74TRUE00
2026-04-023150CALL0 035.41TRUE00
2026-04-023200CALL0 037.47TRUE00
2026-04-023250CALL0 039.03TRUE00
2026-04-0233050.15CALL0 1036.96TRUE00
2026-04-023350CALL0 037.64TRUE00
2026-04-0234042.45CALL0 338.25TRUE00
2026-04-023450CALL0 038.01TRUE00
2026-04-0235044.78CALL0 938.43TRUE00
2026-04-023550CALL0 038.68TRUE00
2026-04-0236029.25CALL0 237.9TRUE00
2026-04-023650CALL0 039.36TRUE00
2026-04-0237022.2CALL0 138.23TRUE00
2026-04-0237521.89CALL0 538.11TRUE00
2026-04-0238019.48CALL0 137.7TRUE00
2026-04-0238517.28CALL5 538.07TRUE17.280
2026-04-0239018.65CALL0 938.41FALSE00
2026-04-0239517.5CALL0 237.13FALSE00
2026-04-0240011.04CALL2 9935.79FALSE-2.26-0.17
2026-04-024059.37CALL2 037.84FALSE9.370
2026-04-024108.38CALL2 137.15FALSE8.380
2026-04-024150CALL0 036.57FALSE00
2026-04-024206.83CALL0 235.99FALSE00
2026-04-024256.04CALL0 137.93FALSE00
2026-04-024304.73CALL0 136.19FALSE00
2026-04-024350CALL0 038.35FALSE00
2026-04-024403.61CALL1 1140.67FALSE3.610
2026-04-024452.79CALL0 238.67FALSE00
2026-04-024502.3CALL0 140.4FALSE00
2026-04-024550CALL0 042.2FALSE00
2026-04-024600.1CALL0 1040.1FALSE00
2026-04-024700CALL0 054.59FALSE00
2026-04-024800CALL0 054.84FALSE00
2026-04-024901.71CALL1 144.9FALSE1.710
2026-04-025000CALL0 062.53FALSE00
2026-04-021850PUT0 0168.03FALSE00
2026-04-021900PUT0 0173.65FALSE00
2026-04-021950PUT0 0168.26FALSE00
2026-04-022000PUT0 0153.16FALSE00
2026-04-022050PUT0 0148.29FALSE00
2026-04-022100PUT0 0140.28FALSE00
2026-04-022150PUT0 0140.61FALSE00
2026-04-022200PUT0 0129.4FALSE00
2026-04-022250PUT0 0125.07FALSE00
2026-04-022300PUT0 0120.84FALSE00
2026-04-022350PUT0 0120.01FALSE00
2026-04-022400PUT0 0113.02FALSE00
2026-04-022450PUT0 0110.59FALSE00
2026-04-022500PUT0 0105.45FALSE00
2026-04-022550PUT0 0100.03FALSE00
2026-04-022600PUT0 099.19FALSE00
2026-04-022650.24PUT0 1095.73FALSE00
2026-04-022700.31PUT0 1091.3FALSE00
2026-04-022750PUT0 087.94FALSE00
2026-04-022800PUT0 083.33FALSE00
2026-04-022850PUT0 082.21FALSE00
2026-04-022900PUT0 077.43FALSE00
2026-04-022950PUT0 074.48FALSE00
2026-04-023002.05PUT0 260.8FALSE00
2026-04-023050PUT0 051.07FALSE00
2026-04-023101.3PUT56 049.61FALSE1.30
2026-04-023151.61PUT0 151.65FALSE00
2026-04-023201.59PUT0 151.22FALSE00
2026-04-023252.02PUT0 946.34FALSE00
2026-04-023303PUT1 647.74FALSE0.550.22
2026-04-023353.6PUT0 548.21FALSE00
2026-04-023403.89PUT0 644.67FALSE00
2026-04-023454.89PUT1 745.14FALSE4.890
2026-04-023506PUT1 345.18FALSE60
2026-04-023555.83PUT0 542.98FALSE00
2026-04-023608.2PUT3 443.77FALSE8.20
2026-04-023659.6PUT3 543.27FALSE0.440.05
2026-04-0237017.27PUT0 142.7FALSE00
2026-04-0237513.45PUT2 343.46FALSE13.450
2026-04-0238013.5PUT0 1641.93FALSE00
2026-04-0238518.2PUT2 1243.8FALSE18.20
2026-04-0239019.4PUT0 1341.95TRUE00
2026-04-023950PUT0 041.2TRUE00
2026-04-024000PUT0 041.05TRUE00
2026-04-024050PUT0 040.71TRUE00
2026-04-024100PUT0 041.47TRUE00
2026-04-024150PUT0 040.77TRUE00
2026-04-024200PUT0 041.35TRUE00
2026-04-024250PUT0 041.78TRUE00
2026-04-024300PUT0 042TRUE00
2026-04-024350PUT0 043.54TRUE00
2026-04-024400PUT0 044.47TRUE00
2026-04-024450PUT0 045.27TRUE00
2026-04-024500PUT0 045.74TRUE00
2026-04-024550PUT0 046.14TRUE00
2026-04-024600PUT0 047.3TRUE00
2026-04-024700PUT0 050.24TRUE00
2026-04-024800PUT0 051.88TRUE00
2026-04-024900PUT0 056.03TRUE00
2026-04-025000PUT0 057.24TRUE00
2026-04-101950CALL0 00TRUE00
2026-04-102000CALL0 00TRUE00
2026-04-102050CALL0 00TRUE00
2026-04-102100CALL0 00TRUE00
2026-04-102150CALL0 00TRUE00
2026-04-102200CALL0 00TRUE00
2026-04-102250CALL0 00TRUE00
2026-04-102300CALL0 00TRUE00
2026-04-102350CALL0 00TRUE00
2026-04-102400CALL0 00TRUE00
2026-04-102450CALL0 00TRUE00
2026-04-102500CALL0 00TRUE00
2026-04-102550CALL0 00TRUE00
2026-04-102600CALL0 00TRUE00
2026-04-102650CALL0 00TRUE00
2026-04-102700CALL0 00TRUE00
2026-04-102750CALL0 00TRUE00
2026-04-102800CALL0 00TRUE00
2026-04-10285104.39CALL0 10TRUE00
2026-04-102900CALL0 00TRUE00
2026-04-102950CALL0 00TRUE00
2026-04-103000CALL0 032.59TRUE00
2026-04-103050CALL0 036.42TRUE00
2026-04-103100CALL0 036.23TRUE00
2026-04-103150CALL0 038.73TRUE00
2026-04-103200CALL0 039.5TRUE00
2026-04-103250CALL0 039.8TRUE00
2026-04-103300CALL0 039.67TRUE00
2026-04-103350CALL0 039.19TRUE00
2026-04-103400CALL0 039.1TRUE00
2026-04-103450CALL0 039.68TRUE00
2026-04-103500CALL0 038.4TRUE00
2026-04-1035537.33CALL5 537.68TRUE37.330
2026-04-103600CALL0 039.47TRUE00
2026-04-103650CALL0 037.88TRUE00
2026-04-103700CALL0 038.16TRUE00
2026-04-103750CALL0 037.35TRUE00
2026-04-103800CALL0 037.19TRUE00
2026-04-1038521.65CALL0 236.96TRUE00
2026-04-103900CALL0 037.45FALSE00
2026-04-103950CALL0 037.49FALSE00
2026-04-1040012.65CALL1 035.04FALSE12.650
2026-04-1040511.44CALL1 336.19FALSE11.440
2026-04-1041011.14CALL0 336.78FALSE00
2026-04-104150CALL0 036.22FALSE00
2026-04-104200CALL0 036.86FALSE00
2026-04-104256.73CALL0 236.06FALSE00
2026-04-104305.12CALL1 036.11FALSE5.120
2026-04-104354.84CALL0 235.24FALSE00
2026-04-104400CALL0 035.92FALSE00
2026-04-104450CALL0 038.55FALSE00
2026-04-104500CALL0 036.73FALSE00
2026-04-104550CALL0 037.88FALSE00
2026-04-104600CALL0 039.13FALSE00
2026-04-104700CALL0 049.69FALSE00
2026-04-104800CALL0 044.55FALSE00
2026-04-104900CALL0 055.49FALSE00
2026-04-105000CALL0 055.31FALSE00
2026-04-101950PUT0 0147.36FALSE00
2026-04-102000PUT0 0145.42FALSE00
2026-04-102050PUT0 0140.85FALSE00
2026-04-102100PUT0 0131.2FALSE00
2026-04-102150PUT0 0118.97FALSE00
2026-04-102200PUT0 0117.49FALSE00
2026-04-102250PUT0 0109.62FALSE00
2026-04-102300PUT0 0107.82FALSE00
2026-04-102350PUT0 0104.11FALSE00
2026-04-102400PUT0 0100.85FALSE00
2026-04-102450PUT0 095.73FALSE00
2026-04-102500PUT0 094.1FALSE00
2026-04-102550PUT0 091.97FALSE00
2026-04-102600PUT0 088.52FALSE00
2026-04-102650PUT0 084.5FALSE00
2026-04-102700PUT0 082.09FALSE00
2026-04-102750PUT0 078.49FALSE00
2026-04-102800PUT0 076.08FALSE00
2026-04-102850PUT0 072.31FALSE00
2026-04-102900PUT0 057.58FALSE00
2026-04-102950PUT0 055.76FALSE00
2026-04-103000PUT0 052.51FALSE00
2026-04-103050PUT0 052.13FALSE00
2026-04-103100PUT0 050.27FALSE00
2026-04-103150PUT0 048.51FALSE00
2026-04-103200PUT0 046.69FALSE00
2026-04-103250PUT0 044.99FALSE00
2026-04-103300PUT0 046.42FALSE00
2026-04-103350PUT0 045.55FALSE00
2026-04-103404.89PUT1 043.54FALSE4.890
2026-04-103450PUT0 044.54FALSE00
2026-04-103500PUT0 043.24FALSE00
2026-04-103558.55PUT1 043.68FALSE8.550
2026-04-103609.82PUT1 043.06FALSE9.820
2026-04-103650PUT0 042.58FALSE00
2026-04-1037013.65PUT1 040.93FALSE13.650
2026-04-1037515PUT6 042.13FALSE150
2026-04-103800PUT0 041FALSE00
2026-04-1038518.1PUT0 140.22FALSE00
2026-04-1039020.6PUT0 139.96TRUE00
2026-04-103950PUT0 040.32TRUE00
2026-04-104000PUT0 040.14TRUE00
2026-04-104050PUT0 039.58TRUE00
2026-04-104100PUT0 039.37TRUE00
2026-04-104150PUT0 039.53TRUE00
2026-04-104200PUT0 039.29TRUE00
2026-04-104250PUT0 040.24TRUE00
2026-04-104300PUT0 040.12TRUE00
2026-04-104350PUT0 040.67TRUE00
2026-04-104400PUT0 040.51TRUE00
2026-04-104450PUT0 041.21TRUE00
2026-04-104500PUT0 041.43TRUE00
2026-04-104550PUT0 042.85TRUE00
2026-04-104600PUT0 043.41TRUE00
2026-04-104700PUT0 045.18TRUE00
2026-04-104800PUT0 047.18TRUE00
2026-04-104900PUT0 047.91TRUE00
2026-04-105000PUT0 051.06TRUE00
2026-04-171150CALL0 00TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 00TRUE00
2026-04-171350CALL0 0110.91TRUE00
2026-04-171400CALL0 00TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-171500CALL0 074.27TRUE00
2026-04-17155150CALL0 40TRUE00
2026-04-17160121CALL0 00TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-171700CALL0 00TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-171800CALL0 070.84TRUE00
2026-04-17185195CALL0 70TRUE00
2026-04-1719053.4CALL0 40TRUE00
2026-04-1719544.15CALL0 40TRUE00
2026-04-17200105CALL0 140TRUE00
2026-04-1721097.2CALL0 260TRUE00
2026-04-1722095.7CALL0 50TRUE00
2026-04-1723084.42CALL0 590TRUE00
2026-04-1724045.29CALL0 120TRUE00
2026-04-17250128.03CALL0 9347.54TRUE00
2026-04-17260125.77CALL1 780TRUE125.770
2026-04-17270121.73CALL0 1940TRUE00
2026-04-17280108.91CALL0 1390TRUE00
2026-04-17290100CALL0 18932.01TRUE00
2026-04-1730090.73CALL0 28740.6TRUE00
2026-04-1731082.55CALL0 42337.39TRUE00
2026-04-1732074.45CALL0 144136.48TRUE00
2026-04-1733059.64CALL1 26433TRUE-5.46-0.08
2026-04-1734051.3CALL64 44534.69TRUE-1.92-0.04
2026-04-1735043.33CALL58 33738.58TRUE-1.68-0.04
2026-04-1736036.85CALL4 6937.19TRUE-2.06-0.05
2026-04-1737029.04CALL4 11534.62TRUE29.040
2026-04-1738023.5CALL7 11035.22TRUE-4.11-0.15
2026-04-1739017.92CALL33 10534.16FALSE-3.83-0.18
2026-04-1740014.1CALL20 21034.85FALSE-2.75-0.16
2026-04-1741010.45CALL8 6734.41FALSE-2.45-0.19
2026-04-174208.22CALL22 3035.46FALSE-1.01-0.11
2026-04-174306.14CALL2 2735.68FALSE0.140.02
2026-04-174405.4CALL0 835.24FALSE00
2026-04-174503.43CALL1 6536.49FALSE3.430
2026-04-174602.61CALL0 335.84FALSE00
2026-04-174701.86CALL0 236.32FALSE00
2026-04-174801CALL0 639.16FALSE00
2026-04-174900CALL0 036.71FALSE00
2026-04-175000CALL0 038.41FALSE00
2026-04-175100CALL0 053.15FALSE00
2026-04-175200CALL0 052.82FALSE00
2026-04-175300CALL0 051.21FALSE00
2026-04-175400CALL0 051.36FALSE00
2026-04-175500CALL0 054.49FALSE00
2026-04-175600CALL0 065.21FALSE00
2026-04-175700CALL0 067.68FALSE00
2026-04-171150.14PUT0 14229.44FALSE00
2026-04-171200.29PUT0 1221.94FALSE00
2026-04-171250PUT0 0214.79FALSE00
2026-04-171300.42PUT0 0207.94FALSE00
2026-04-171350PUT0 0201.37FALSE00
2026-04-171400.33PUT0 1195.07FALSE00
2026-04-171451.95PUT0 5189.01FALSE00
2026-04-171502.34PUT0 3161.73FALSE00
2026-04-171552.94PUT0 3164.19FALSE00
2026-04-171601.1PUT0 3163.52FALSE00
2026-04-171650.62PUT0 9157.08FALSE00
2026-04-171700.1PUT0 14150.37FALSE00
2026-04-171750.1PUT0 5569.19FALSE00
2026-04-171800.19PUT0 45145.53FALSE00
2026-04-171850.21PUT0 34141.83FALSE00
2026-04-171900.24PUT0 75135.02FALSE00
2026-04-171950.29PUT0 12127.94FALSE00
2026-04-172000.01PUT5 4658.1FALSE0.010
2026-04-172100.13PUT0 487116.08FALSE00
2026-04-172200.44PUT0 51871.73FALSE00
2026-04-172300.29PUT0 10678.06FALSE00
2026-04-172400.28PUT0 12077.19FALSE00
2026-04-172500.2PUT0 31363.19FALSE00
2026-04-172600.32PUT0 13659.52FALSE00
2026-04-172700.4PUT2 27349.5FALSE0.40
2026-04-172800.57PUT0 31151.06FALSE00
2026-04-172900.92PUT0 32449.52FALSE00
2026-04-173001.42PUT5 29846.5FALSE1.420
2026-04-173102.05PUT1 27745.39FALSE0.320.19
2026-04-173202.15PUT0 17143.17FALSE00
2026-04-173303.87PUT6 11942.57FALSE0.60.18
2026-04-173405.17PUT10 12541.01FALSE0.60.13
2026-04-173507.44PUT32 40540.95FALSE0.290.04
2026-04-173609.65PUT61 16239.38FALSE0.650.07
2026-04-1737013.87PUT115 48340.72FALSE1.770.15
2026-04-1738018.45PUT20 9041.2FALSE2.950.19
2026-04-1739022PUT6 6638.46TRUE1.10.05
2026-04-1740030.49PUT1 2038.34TRUE4.990.2
2026-04-1741036PUT1 139.12TRUE4.960.16
2026-04-1742038.95PUT0 1137.79TRUE00
2026-04-174300PUT0 038.86TRUE00
2026-04-1744059.5PUT1 139.82TRUE5.750.11
2026-04-174500PUT0 040.28TRUE00
2026-04-174600PUT0 041.35TRUE00
2026-04-174700PUT0 043.06TRUE00
2026-04-174800PUT0 045.05TRUE00
2026-04-174900PUT0 047.3TRUE00
2026-04-175000PUT0 047.76TRUE00
2026-04-175100PUT0 051.16TRUE00
2026-04-175200PUT0 053.2TRUE00
2026-04-175300PUT0 056.47TRUE00
2026-04-175400PUT0 058.78TRUE00
2026-04-175500PUT0 060.68TRUE00
2026-04-175600PUT0 063.95TRUE00
2026-04-175700PUT0 066.04TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 095.79TRUE00
2026-05-151200CALL0 00TRUE00
2026-05-151250CALL0 00TRUE00
2026-05-151300CALL0 00TRUE00
2026-05-151350CALL0 00TRUE00
2026-05-151400CALL0 00TRUE00
2026-05-151450CALL0 00TRUE00
2026-05-1515098CALL0 10TRUE00
2026-05-151550CALL0 00TRUE00
2026-05-151600CALL0 00TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 00TRUE00
2026-05-151750CALL0 00TRUE00
2026-05-151800CALL0 00TRUE00
2026-05-1518555.1CALL0 10TRUE00
2026-05-1519087CALL0 863.14TRUE00
2026-05-1519582.5CALL0 40TRUE00
2026-05-15200185.56CALL0 842.9TRUE00
2026-05-1521064.66CALL0 1949.43TRUE00
2026-05-1522085.85CALL0 1253.27TRUE00
2026-05-1523059.12CALL0 4051.51TRUE00
2026-05-1524057.02CALL0 26151.93TRUE00
2026-05-15250136CALL0 2546.46TRUE00
2026-05-15260108.56CALL0 8941.52TRUE00
2026-05-15270112.6CALL0 7741.51TRUE00
2026-05-15280110.86CALL0 13341.59TRUE00
2026-05-1529097.45CALL0 6741.83TRUE00
2026-05-1530087CALL0 11140.08TRUE00
2026-05-1531064.2CALL0 10637.79TRUE00
2026-05-1532070.1CALL0 20537.29TRUE00
2026-05-1533066.69CALL0 23036.5TRUE00
2026-05-1534053.37CALL0 9136.28TRUE00
2026-05-1535049.46CALL0 9135.19TRUE00
2026-05-1536039.34CALL8 4333.01TRUE39.340
2026-05-1537035.29CALL0 4334.8TRUE00
2026-05-1538030.8CALL0 15734.1TRUE00
2026-05-1539021.5CALL3 102731.68FALSE-4.5-0.17
2026-05-1540018.1CALL6 9832.94FALSE-2.35-0.11
2026-05-1541014.23CALL5 4032.56FALSE-3.07-0.18
2026-05-1542011.28CALL1 3432.67FALSE-1.83-0.14
2026-05-154309.91CALL0 4532.41FALSE00
2026-05-154406CALL2 3232.6FALSE60
2026-05-154505CALL0 732.99FALSE00
2026-05-154600CALL0 032.89FALSE00
2026-05-154700CALL0 032.52FALSE00
2026-05-154802.3CALL0 432.4FALSE00
2026-05-154900CALL0 032.48FALSE00
2026-05-155000CALL0 033FALSE00
2026-05-155100CALL0 031.33FALSE00
2026-05-155200CALL0 033.1FALSE00
2026-05-155300.37CALL0 1532.66FALSE00
2026-05-155400CALL0 033.99FALSE00
2026-05-155500.3CALL2 534.19FALSE0.30
2026-05-155600CALL0 038.75FALSE00
2026-05-155700CALL0 042.45FALSE00
2026-05-151100PUT0 0187.37FALSE00
2026-05-151150.44PUT0 15167.29FALSE00
2026-05-151200PUT0 0155.26FALSE00
2026-05-151250PUT0 0164.49FALSE00
2026-05-151300PUT0 0153.46FALSE00
2026-05-151350.06PUT0 5142.91FALSE00
2026-05-151400.23PUT0 3136.43FALSE00
2026-05-151451.87PUT0 13132.15FALSE00
2026-05-151501.65PUT0 2129.88FALSE00
2026-05-151550.06PUT0 34131.31FALSE00
2026-05-151600.3PUT0 101110.66FALSE00
2026-05-151652.51PUT0 21121.79FALSE00
2026-05-151700.17PUT0 39111.18FALSE00
2026-05-151750.34PUT0 48108.22FALSE00
2026-05-151808.7PUT0 3104.84FALSE00
2026-05-151850.75PUT0 32101.23FALSE00
2026-05-151902.5PUT0 998.51FALSE00
2026-05-151951.44PUT0 795.01FALSE00
2026-05-152006.37PUT0 1892.05FALSE00
2026-05-152100.75PUT0 1164.9FALSE00
2026-05-152200.85PUT0 19264.53FALSE00
2026-05-152301.27PUT0 4055.06FALSE00
2026-05-152400.49PUT0 41651.55FALSE00
2026-05-152500.46PUT0 22052.79FALSE00
2026-05-152601.2PUT0 5747.62FALSE00
2026-05-152700.8PUT0 1545.72FALSE00
2026-05-152801.16PUT1 13542.96FALSE1.160
2026-05-152901.6PUT0 5143.21FALSE00
2026-05-153002.24PUT6 14040.91FALSE0.240.12
2026-05-153103.75PUT0 14740.05FALSE00
2026-05-153204.25PUT14 18039.36FALSE4.250
2026-05-153305.55PUT23 17938.21FALSE0.650.13
2026-05-153407.45PUT15 12637.65FALSE0.70.1
2026-05-1535010.35PUT1 12436.71FALSE1.520.17
2026-05-1536013.45PUT5 16635.9FALSE2.40.22
2026-05-1537016.45PUT68 14535.41FALSE0.930.06
2026-05-1538021.35PUT7 8734.97FALSE3.30.18
2026-05-1539025.75PUT9 2534.61TRUE2.60.11
2026-05-1540029.5PUT0 335.16TRUE00
2026-05-1541040.35PUT0 135.1TRUE00
2026-05-154200PUT0 033.98TRUE00
2026-05-1543066.55PUT0 034.35TRUE00
2026-05-1544062.7PUT0 1134.91TRUE00
2026-05-154500PUT0 035.88TRUE00
2026-05-154600PUT0 035.93TRUE00
2026-05-15470104.8PUT0 136.32TRUE00
2026-05-154800PUT0 038.11TRUE00
2026-05-154900PUT0 039.09TRUE00
2026-05-155000PUT0 041.2TRUE00
2026-05-155100PUT0 042.91TRUE00
2026-05-155200PUT0 043.95TRUE00
2026-05-155300PUT0 045.2TRUE00
2026-05-155400PUT0 049.06TRUE00
2026-05-155500PUT0 051.05TRUE00
2026-05-155600PUT0 053.09TRUE00
2026-05-155700PUT0 055.08TRUE00
2026-06-18105131.2CALL0 10TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-18120115.8CALL0 188.56TRUE00
2026-06-18125118.84CALL0 176.35TRUE00
2026-06-1813094CALL0 187.64TRUE00
2026-06-1813594.11CALL0 383.27TRUE00
2026-06-18140122.29CALL0 178.94TRUE00
2026-06-181450CALL0 1078.63TRUE00
2026-06-18150137.75CALL0 874.55TRUE00
2026-06-181550CALL0 1173.4TRUE00
2026-06-1816076.89CALL0 673.25TRUE00
2026-06-18165112.05CALL0 366.95TRUE00
2026-06-18170142.37CALL0 1863.7TRUE00
2026-06-1817581.73CALL0 870.63TRUE00
2026-06-1818097.15CALL0 1765.64TRUE00
2026-06-18185129CALL0 668.44TRUE00
2026-06-1819098.44CALL0 4465.01TRUE00
2026-06-1819583.75CALL0 761.94TRUE00
2026-06-18200181.95CALL0 11557.34TRUE00
2026-06-18210102.46CALL0 3556.63TRUE00
2026-06-18220158.82CALL0 5952.2TRUE00
2026-06-18230162.09CALL0 13752.48TRUE00
2026-06-18240139.6CALL0 11048.31TRUE00
2026-06-18250144.4CALL0 12245.67TRUE00
2026-06-18260108.67CALL0 21442.31TRUE00
2026-06-18270121.37CALL0 31042.07TRUE00
2026-06-18280109.28CALL2 36232.65TRUE109.280
2026-06-1829097.15CALL0 30339.82TRUE00
2026-06-1830089.68CALL0 38837.62TRUE00
2026-06-1831066.53CALL0 11937.34TRUE00
2026-06-1832074.04CALL0 26737.11TRUE00
2026-06-1833064.48CALL0 26836.31TRUE00
2026-06-1834063.35CALL0 15235.86TRUE00
2026-06-1835054CALL0 16535.32TRUE00
2026-06-1836047.63CALL0 18134.94TRUE00
2026-06-1837042.24CALL0 8033.85TRUE00
2026-06-1838034.58CALL0 8934.14TRUE00
2026-06-1839028.77CALL0 4832.81FALSE00
2026-06-1840022.3CALL7 19731.97FALSE-1.7-0.07
2026-06-1841018.4CALL9 106131.79FALSE-1.5-0.08
2026-06-1842015.03CALL7 7931.62FALSE-1.03-0.06
2026-06-1843012.9CALL0 2931.48FALSE00
2026-06-1844011.27CALL0 1030.91FALSE00
2026-06-184507.66CALL1 231.04FALSE7.660
2026-06-184600CALL0 031.06FALSE00
2026-06-184702.5CALL0 130.56FALSE00
2026-06-184804.3CALL0 830.66FALSE00
2026-06-184903.3CALL0 330.36FALSE00
2026-06-185000CALL0 029.94FALSE00
2026-06-185100CALL0 030.55FALSE00
2026-06-185200CALL0 030.34FALSE00
2026-06-185300CALL0 030.56FALSE00
2026-06-185400.94CALL0 130.81FALSE00
2026-06-185500CALL0 030.88FALSE00
2026-06-185600CALL0 031.54FALSE00
2026-06-185700CALL0 035.57FALSE00
2026-06-181050.5PUT0 16148.47FALSE00
2026-06-181101.44PUT0 1143.46FALSE00
2026-06-181150.88PUT0 12140.42FALSE00
2026-06-181201.01PUT0 2128.83FALSE00
2026-06-181250.9PUT0 14122.8FALSE00
2026-06-181301.4PUT0 8118.86FALSE00
2026-06-181352.07PUT0 18115.08FALSE00
2026-06-181400.32PUT0 31119.71FALSE00
2026-06-181452.66PUT0 15114.55FALSE00
2026-06-181500.3PUT0 9891.51FALSE00
2026-06-181552.57PUT0 51101.47FALSE00
2026-06-181600.05PUT0 23793.88FALSE00
2026-06-181651.77PUT0 28380.7FALSE00
2026-06-181700.52PUT0 15178.14FALSE00
2026-06-181750.83PUT0 52268.43FALSE00
2026-06-181800.23PUT0 17586.78FALSE00
2026-06-181850.45PUT0 28564.33FALSE00
2026-06-181900.98PUT0 33765.46FALSE00
2026-06-181950.75PUT0 16863.83FALSE00
2026-06-182000.32PUT0 63662.09FALSE00
2026-06-182100.19PUT0 21458.88FALSE00
2026-06-182200.35PUT0 35056FALSE00
2026-06-182300.37PUT0 34753.26FALSE00
2026-06-182400.71PUT0 43744.59FALSE00
2026-06-182500.9PUT1 79943.86FALSE0.90
2026-06-182601.25PUT0 38541.95FALSE00
2026-06-182701.4PUT0 25241.09FALSE00
2026-06-182801.62PUT0 4639.8FALSE00
2026-06-182902.47PUT3 13837.3FALSE2.470
2026-06-183003.17PUT1 6037.21FALSE3.170
2026-06-183105.01PUT0 15837.77FALSE00
2026-06-183205.48PUT0 26137.15FALSE00
2026-06-183307.45PUT1 6235.59FALSE7.450
2026-06-1834010.05PUT5 20635.83FALSE0.970.11
2026-06-1835012.8PUT9 22935.49FALSE1.20.1
2026-06-1836014.65PUT0 48135.04FALSE00
2026-06-1837019.7PUT84 38933.76FALSE1.030.06
2026-06-1838023.95PUT18 16333.37FALSE0.550.02
2026-06-1839029.45PUT4 5233.02TRUE1.90.07
2026-06-1840034.1PUT20 9033.62TRUE2.550.08
2026-06-1841039.5PUT0 1233.24TRUE00
2026-06-1842042.99PUT0 732.22TRUE00
2026-06-1843058.3PUT0 232.95TRUE00
2026-06-1844072.75PUT0 032.88TRUE00
2026-06-184500PUT0 032.7TRUE00
2026-06-184600PUT0 033.21TRUE00
2026-06-184700PUT0 033.4TRUE00
2026-06-184800PUT0 033.7TRUE00
2026-06-184900PUT0 035.05TRUE00
2026-06-18500118PUT0 335.86TRUE00
2026-06-185100PUT0 037.32TRUE00
2026-06-185200PUT0 037.6TRUE00
2026-06-185300PUT0 040.54TRUE00
2026-06-185400PUT0 041TRUE00
2026-06-185500PUT0 044.01TRUE00
2026-06-185600PUT0 044.49TRUE00
2026-06-185700PUT0 047.08TRUE00
2026-07-171550CALL0 068.81TRUE00
2026-07-171600CALL0 067.19TRUE00
2026-07-171650CALL0 065.95TRUE00
2026-07-171700CALL0 063.89TRUE00
2026-07-17175102.15CALL0 162.22TRUE00
2026-07-1718098.35CALL0 260.89TRUE00
2026-07-17185187CALL0 1360.42TRUE00
2026-07-171900CALL0 056.58TRUE00
2026-07-1719586.05CALL0 1256.97TRUE00
2026-07-1720081.68CALL0 154.19TRUE00
2026-07-1721091.75CALL0 2652.85TRUE00
2026-07-1722082.85CALL0 649.94TRUE00
2026-07-1723075.15CALL0 2748.31TRUE00
2026-07-1724065.6CALL0 244.54TRUE00
2026-07-17250123.1CALL0 543.3TRUE00
2026-07-1726066.75CALL0 1742.29TRUE00
2026-07-17270118.45CALL0 2640.29TRUE00
2026-07-17280117.13CALL0 7939.42TRUE00
2026-07-17290101.95CALL0 6938.8TRUE00
2026-07-1730091.67CALL0 3937.85TRUE00
2026-07-1731084.55CALL5 13934.87TRUE84.550
2026-07-1732079.49CALL0 10336.68TRUE00
2026-07-1733068.13CALL5 23236.08TRUE68.130
2026-07-1734064.13CALL0 12435.87TRUE00
2026-07-1735053.35CALL16 13835.37TRUE-4.98-0.09
2026-07-1736047.16CALL16 5832.99TRUE-4.47-0.09
2026-07-1737041.99CALL10 17333.75TRUE-3.72-0.08
2026-07-1738035.8CALL42 8532.77TRUE-4.2-0.11
2026-07-1739031.05CALL32 8132.84FALSE-3.5-0.1
2026-07-1740027CALL6 15533.11FALSE-3.5-0.11
2026-07-1741022.5CALL19 4033.18FALSE-3.11-0.12
2026-07-1742018.96CALL21 5632.22FALSE-2.96-0.14
2026-07-1743015.78CALL0 1632.44FALSE00
2026-07-1744013.55CALL1 1932.33FALSE-2.4-0.15
2026-07-1745012.2CALL0 1832.06FALSE00
2026-07-174609.3CALL1 1132.13FALSE-1.6-0.15
2026-07-174707.65CALL3 932.05FALSE-1.2-0.14
2026-07-174806.3CALL1 432.04FALSE6.30
2026-07-174906.05CALL0 131.82FALSE00
2026-07-175000CALL0 031.93FALSE00
2026-07-175100CALL0 031.91FALSE00
2026-07-175200CALL0 031.77FALSE00
2026-07-175300CALL0 031.69FALSE00
2026-07-175400CALL0 031.86FALSE00
2026-07-175500CALL0 032.07FALSE00
2026-07-175600CALL0 032.31FALSE00
2026-07-175700CALL0 032.58FALSE00
2026-07-171550.91PUT0 191.9FALSE00
2026-07-171600PUT0 080.8FALSE00
2026-07-171650PUT0 085.14FALSE00
2026-07-171700PUT0 082.56FALSE00
2026-07-171752.6PUT0 765.26FALSE00
2026-07-171800.84PUT0 276.52FALSE00
2026-07-171850PUT0 059.83FALSE00
2026-07-171901.08PUT0 158.37FALSE00
2026-07-171950PUT0 056.91FALSE00
2026-07-172005.2PUT0 255.57FALSE00
2026-07-172100.84PUT0 253.5FALSE00
2026-07-172202.24PUT0 1351.58FALSE00
2026-07-172301.45PUT0 3844.99FALSE00
2026-07-172401.15PUT0 1445.72FALSE00
2026-07-172501.4PUT0 2344.65FALSE00
2026-07-172602.5PUT1 16241.63FALSE2.50
2026-07-1727010.79PUT0 342.24FALSE00
2026-07-172803.5PUT10 2640.85FALSE3.50
2026-07-172905.7PUT0 8339.88FALSE00
2026-07-173007.75PUT0 6639.19FALSE00
2026-07-173108.85PUT0 5838.41FALSE00
2026-07-173208.3PUT0 4938.33FALSE00
2026-07-1733011PUT0 4137.51FALSE00
2026-07-1734013.15PUT78 436.42FALSE13.150
2026-07-1735017.1PUT8 11237.28FALSE17.10
2026-07-1736020.25PUT3 3435.48FALSE1.20.06
2026-07-1737024.25PUT3 3335.07FALSE2.450.11
2026-07-1738028.6PUT6 16434.68FALSE2.30.09
2026-07-1739033.55PUT6 4834.23TRUE3.20.11
2026-07-1740035.5PUT0 22234.91TRUE00
2026-07-1741042.6PUT0 534.5TRUE00
2026-07-1742050.2PUT0 934.02TRUE00
2026-07-174300PUT0 033.83TRUE00
2026-07-174400PUT0 033.84TRUE00
2026-07-174500PUT0 033.75TRUE00
2026-07-174600PUT0 034.03TRUE00
2026-07-174700PUT0 034.1TRUE00
2026-07-174800PUT0 034.06TRUE00
2026-07-174900PUT0 034.92TRUE00
2026-07-175000PUT0 034.74TRUE00
2026-07-175100PUT0 035.92TRUE00
2026-07-175200PUT0 036.4TRUE00
2026-07-175300PUT0 038.08TRUE00
2026-07-175400PUT0 038.3TRUE00
2026-07-175500PUT0 039.03TRUE00
2026-07-175600PUT0 040.69TRUE00
2026-07-175700PUT0 043.08TRUE00
2026-09-181100CALL0 00TRUE00
2026-09-181150CALL0 062.59TRUE00
2026-09-181200CALL0 070.85TRUE00
2026-09-18125121.12CALL0 168.87TRUE00
2026-09-18130102.95CALL0 166.37TRUE00
2026-09-1813597.67CALL0 156.63TRUE00
2026-09-18140120.02CALL0 260.55TRUE00
2026-09-18145120.74CALL0 060.11TRUE00
2026-09-18150124CALL0 159.01TRUE00
2026-09-18155135.03CALL0 058.52TRUE00
2026-09-18160116.75CALL0 257.84TRUE00
2026-09-18165112.05CALL0 256.74TRUE00
2026-09-18170108.6CALL0 753.96TRUE00
2026-09-1817561.2CALL0 552.6TRUE00
2026-09-1818082.5CALL0 654.24TRUE00
2026-09-181850CALL0 053.32TRUE00
2026-09-1819063.3CALL0 752.52TRUE00
2026-09-18195100.3CALL0 250.47TRUE00
2026-09-18200102.05CALL0 2050.27TRUE00
2026-09-18210159.85CALL0 1749.04TRUE00
2026-09-18220165.58CALL0 2346.93TRUE00
2026-09-18230150.71CALL0 4945.28TRUE00
2026-09-18240119.96CALL0 9843.56TRUE00
2026-09-1825068.3CALL0 8241.88TRUE00
2026-09-18260128CALL0 1941.37TRUE00
2026-09-18270125.37CALL0 4440.22TRUE00
2026-09-1828067.47CALL0 12039.35TRUE00
2026-09-18290104.83CALL1 8838.8TRUE104.830
2026-09-1830098.01CALL0 61538.49TRUE00
2026-09-1831091.79CALL0 17037.66TRUE00
2026-09-1832084.5CALL0 4937.12TRUE00
2026-09-1833072.99CALL0 7236.77TRUE00
2026-09-1834067.11CALL11 7236.15TRUE67.110
2026-09-1835064.03CALL0 6736.32TRUE00
2026-09-1836059.88CALL0 8335.15TRUE00
2026-09-1837051.42CALL0 11535.13TRUE00
2026-09-1838046.6CALL0 3334.61TRUE00
2026-09-1839039.27CALL15 49934.02FALSE39.270
2026-09-1840034.5CALL3 15233.59FALSE34.50
2026-09-1841030CALL14 6533.07FALSE-4.25-0.12
2026-09-1842026.5CALL6 6033.1FALSE-3.55-0.12
2026-09-1843023.15CALL6 732.95FALSE-1.85-0.07
2026-09-1844020.05CALL4 31032.71FALSE20.050
2026-09-1845019.52CALL0 26432.65FALSE00
2026-09-1846014.92CALL4 1632.37FALSE14.920
2026-09-1847012.89CALL50 20532.31FALSE12.890
2026-09-1848012.8CALL0 1632.34FALSE00
2026-09-1849010.45CALL0 532.16FALSE00
2026-09-185009.06CALL0 432.13FALSE00
2026-09-185100CALL0 031.7FALSE00
2026-09-185204.9CALL0 132.34FALSE00
2026-09-185300CALL0 031.75FALSE00
2026-09-185404.62CALL0 2731.76FALSE00
2026-09-185500CALL0 031.61FALSE00
2026-09-185600CALL0 031.83FALSE00
2026-09-185700CALL0 031.76FALSE00
2026-09-185800CALL0 032.06FALSE00
2026-09-181100.33PUT0 767.69FALSE00
2026-09-181152.5PUT0 1103.95FALSE00
2026-09-181202.51PUT0 1100.86FALSE00
2026-09-181250.36PUT0 1696.74FALSE00
2026-09-181301.27PUT0 378.84FALSE00
2026-09-181350.2PUT0 266.34FALSE00
2026-09-181403.43PUT0 765.13FALSE00
2026-09-181451.67PUT0 366.25FALSE00
2026-09-181500.77PUT0 9564.48FALSE00
2026-09-181550.85PUT0 17860.87FALSE00
2026-09-181600.48PUT0 2861.58FALSE00
2026-09-181650.88PUT0 8760.01FALSE00
2026-09-181700.89PUT0 4656.81FALSE00
2026-09-181750.79PUT0 25555.47FALSE00
2026-09-181801.1PUT0 58456.1FALSE00
2026-09-181850.93PUT0 4155.12FALSE00
2026-09-181900.91PUT0 10448.07FALSE00
2026-09-181950.98PUT0 2147.45FALSE00
2026-09-182001PUT0 13344.59FALSE00
2026-09-182101.24PUT0 6346.14FALSE00
2026-09-182201.5PUT0 42746FALSE00
2026-09-182304.85PUT0 35343.73FALSE00
2026-09-182402.67PUT0 7842.52FALSE00
2026-09-182503.13PUT1 14441.89FALSE0.130.04
2026-09-182603.76PUT0 2340.93FALSE00
2026-09-1827012PUT0 6940.39FALSE00
2026-09-182806PUT0 3739.05FALSE00
2026-09-182909.02PUT0 6139.09FALSE00
2026-09-183009.13PUT1 2138.68FALSE0.610.07
2026-09-1831011.4PUT2 8538.64FALSE11.40
2026-09-1832013.3PUT0 2338FALSE00
2026-09-1833016.05PUT1 1637.45FALSE1.380.09
2026-09-1834019.2PUT3 3037.26FALSE1.10.06
2026-09-1835022.2PUT5 3336.55FALSE1.040.05
2026-09-1836025.85PUT5 8436.15FALSE0.850.03
2026-09-1837027.85PUT0 1935.01FALSE00
2026-09-1838035.09PUT1 6234.61FALSE2.290.07
2026-09-1839040.1PUT14 4034.61TRUE3.30.09
2026-09-1840044.3PUT2 1533.92TRUE2.10.05
2026-09-1841048.05PUT0 234.09TRUE00
2026-09-184200PUT0 034.3TRUE00
2026-09-18430139.95PUT0 133.95TRUE00
2026-09-184400PUT0 033.39TRUE00
2026-09-184500PUT0 033.43TRUE00
2026-09-184600PUT0 033.19TRUE00
2026-09-184700PUT0 033.41TRUE00
2026-09-184800PUT0 033.44TRUE00
2026-09-184900PUT0 033.24TRUE00
2026-09-185000PUT0 033.41TRUE00
2026-09-185100PUT0 033.41TRUE00
2026-09-185200PUT0 033.72TRUE00
2026-09-185300PUT0 034.28TRUE00
2026-09-185400PUT0 034.73TRUE00
2026-09-185500PUT0 035.66TRUE00
2026-09-185600PUT0 036.26TRUE00
2026-09-185700PUT0 037.33TRUE00
2026-09-185800PUT0 038.98TRUE00
2026-10-162200CALL0 044.24TRUE00
2026-10-162300CALL0 042.38TRUE00
2026-10-162400CALL0 042.03TRUE00
2026-10-162500CALL0 040.89TRUE00
2026-10-162600CALL0 040.3TRUE00
2026-10-162700CALL0 039.48TRUE00
2026-10-162800CALL0 038.87TRUE00
2026-10-162900CALL0 038.15TRUE00
2026-10-163000CALL0 037.75TRUE00
2026-10-163100CALL0 037.06TRUE00
2026-10-163200CALL0 036.45TRUE00
2026-10-163300CALL0 036.26TRUE00
2026-10-163400CALL0 036.02TRUE00
2026-10-163500CALL0 035.56TRUE00
2026-10-163600CALL0 035.27TRUE00
2026-10-163700CALL0 034.57TRUE00
2026-10-1638046.55CALL3 033.87TRUE46.550
2026-10-163900CALL0 034.01FALSE00
2026-10-1640041.3CALL0 133.43FALSE00
2026-10-164100CALL0 033.28FALSE00
2026-10-1642029CALL4 032.92FALSE290
2026-10-164300CALL0 032.91FALSE00
2026-10-164400CALL0 032.65FALSE00
2026-10-1645019.7CALL0 1932.61FALSE00
2026-10-164600CALL0 032.15FALSE00
2026-10-164700CALL0 031.84FALSE00
2026-10-164800CALL0 031.93FALSE00
2026-10-1649012.5CALL0 17531.48FALSE00
2026-10-1650010.3CALL0 231.29FALSE00
2026-10-165107.8CALL3 032.06FALSE7.80
2026-10-165207.45CALL0 931.56FALSE00
2026-10-165400CALL0 031.55FALSE00
2026-10-165600CALL0 031.34FALSE00
2026-10-165800CALL0 031.15FALSE00
2026-10-162201.6PUT0 244.36FALSE00
2026-10-162300PUT0 042.53FALSE00
2026-10-162400PUT0 042.46FALSE00
2026-10-162504.43PUT0 141.51FALSE00
2026-10-162600PUT0 040.52FALSE00
2026-10-162700PUT0 039.18FALSE00
2026-10-162806.5PUT0 138.98FALSE00
2026-10-162900PUT0 038.69FALSE00
2026-10-163000PUT0 1038.16FALSE00
2026-10-1631012.43PUT1 037.67FALSE12.430
2026-10-1632014.97PUT0 137.38FALSE00
2026-10-163300PUT0 036.67FALSE00
2026-10-1634021.71PUT0 236.48FALSE00
2026-10-163500PUT0 036.29FALSE00
2026-10-163600PUT0 035.68FALSE00
2026-10-163700PUT0 035.33FALSE00
2026-10-163800PUT0 034.97FALSE00
2026-10-163900PUT0 034.89TRUE00
2026-10-164000PUT0 034.52TRUE00
2026-10-164100PUT0 034.24TRUE00
2026-10-164200PUT0 033.71TRUE00
2026-10-164300PUT0 033.7TRUE00
2026-10-164400PUT0 033.21TRUE00
2026-10-164500PUT0 032.82TRUE00
2026-10-164600PUT0 033.01TRUE00
2026-10-164700PUT0 032.87TRUE00
2026-10-164800PUT0 032.81TRUE00
2026-10-164900PUT0 032.83TRUE00
2026-10-165000PUT0 032.84TRUE00
2026-10-165100PUT0 033.08TRUE00
2026-10-165200PUT0 033.41TRUE00
2026-10-165400PUT0 033.93TRUE00
2026-10-165600PUT0 035.28TRUE00
2026-10-165800PUT0 036.55TRUE00
2026-12-18105182.67CALL0 10TRUE00
2026-12-181100CALL0 00TRUE00
2026-12-181150CALL0 056.98TRUE00
2026-12-181200CALL0 057.59TRUE00
2026-12-18125124.65CALL0 054.78TRUE00
2026-12-181300CALL0 355.82TRUE00
2026-12-18135122.38CALL0 253.19TRUE00
2026-12-181400CALL0 154.09TRUE00
2026-12-1814587.5CALL0 152.19TRUE00
2026-12-18150127.56CALL0 252.18TRUE00
2026-12-18155134.77CALL0 052.52TRUE00
2026-12-18160135.87CALL0 551.6TRUE00
2026-12-18165144.75CALL0 249.52TRUE00
2026-12-18170141.96CALL0 449.76TRUE00
2026-12-1817571.39CALL0 248.54TRUE00
2026-12-18180188.5CALL0 449TRUE00
2026-12-1818560.5CALL0 148.56TRUE00
2026-12-18190126CALL0 1647.24TRUE00
2026-12-18195158.75CALL0 2046.59TRUE00
2026-12-18200166.37CALL0 1446.66TRUE00
2026-12-18210107.8CALL0 1846.02TRUE00
2026-12-18220102.39CALL0 1943.88TRUE00
2026-12-18230163.13CALL0 2942.93TRUE00
2026-12-18240153.5CALL1 2740.02TRUE153.50
2026-12-1825072.6CALL0 5340.91TRUE00
2026-12-18260114.1CALL0 2040.42TRUE00
2026-12-18270130.17CALL0 4839.28TRUE00
2026-12-18280118.03CALL2 7938.63TRUE118.030
2026-12-1829085CALL0 3337.9TRUE00
2026-12-18300108CALL0 8137.87TRUE00
2026-12-1831093.8CALL0 4137.09TRUE00
2026-12-1832090.05CALL0 8636.64TRUE00
2026-12-1833083.39CALL0 4136.41TRUE00
2026-12-1834076.38CALL0 8936.15TRUE00
2026-12-1835073.9CALL0 19435.53TRUE00
2026-12-1836065CALL0 6735.56TRUE00
2026-12-1837060.05CALL0 8935.03TRUE00
2026-12-1838054.55CALL0 3134.71TRUE00
2026-12-1839049.74CALL0 2134.65FALSE00
2026-12-1840047CALL0 6734.02FALSE00
2026-12-1841040.5CALL0 11633.91FALSE00
2026-12-1842034CALL0 6933.52FALSE00
2026-12-1843028.02CALL0 4633.51FALSE00
2026-12-1844027.5CALL0 732.96FALSE00
2026-12-1845024.94CALL6 10432.56FALSE24.940
2026-12-1846020.25CALL0 1732.71FALSE00
2026-12-1847015.87CALL0 232.53FALSE00
2026-12-1848017.4CALL0 332.43FALSE00
2026-12-1849016.72CALL0 59432.2FALSE00
2026-12-1850014.91CALL0 732.16FALSE00
2026-12-185100CALL0 031.82FALSE00
2026-12-185200CALL0 031.66FALSE00
2026-12-185300CALL0 031.57FALSE00
2026-12-185406.15CALL0 331.36FALSE00
2026-12-185500CALL0 031.53FALSE00
2026-12-185600CALL0 031.49FALSE00
2026-12-185700CALL0 031.6FALSE00
2026-12-185800CALL0 031.64FALSE00
2026-12-181051.36PUT0 1556.74FALSE00
2026-12-181100.38PUT0 183.84FALSE00
2026-12-181150.32PUT0 793.21FALSE00
2026-12-181200.42PUT0 363.44FALSE00
2026-12-181255.2PUT0 762.08FALSE00
2026-12-181300.37PUT0 28462.53FALSE00
2026-12-181352.38PUT0 658.98FALSE00
2026-12-181400.54PUT0 6952.18FALSE00
2026-12-181451.4PUT0 1054.61FALSE00
2026-12-181500.9PUT0 3851.04FALSE00
2026-12-181551.01PUT0 2756.06FALSE00
2026-12-181601.23PUT0 7149.09FALSE00
2026-12-181651.46PUT0 748.36FALSE00
2026-12-181701.11PUT0 8547.78FALSE00
2026-12-181751.36PUT0 1847.16FALSE00
2026-12-181801.52PUT0 13646.44FALSE00
2026-12-181853.1PUT0 1047.91FALSE00
2026-12-181901.8PUT0 6545.34FALSE00
2026-12-181953.25PUT0 6444.72FALSE00
2026-12-182001.94PUT0 19345.51FALSE00
2026-12-182102.39PUT0 8343.94FALSE00
2026-12-182202.96PUT0 9942.99FALSE00
2026-12-182304.23PUT0 12342.07FALSE00
2026-12-182404.68PUT1 15741.57FALSE4.680
2026-12-182505.96PUT0 65840.61FALSE00
2026-12-182607.5PUT0 7039.96FALSE00
2026-12-182708.35PUT0 6739.33FALSE00
2026-12-182809.4PUT2 10438.51FALSE9.40
2026-12-1829014.5PUT0 5837.96FALSE00
2026-12-1830014.5PUT0 11937.66FALSE00
2026-12-1831019.09PUT0 16537.09FALSE00
2026-12-1832018.6PUT0 2536.76FALSE00
2026-12-1833020.4PUT0 18136.46FALSE00
2026-12-1834024.83PUT0 7736.09FALSE00
2026-12-1835083.85PUT0 135.6FALSE00
2026-12-183600PUT0 035.19FALSE00
2026-12-1837037.47PUT0 635.04FALSE00
2026-12-1838040.4PUT0 6235.14FALSE00
2026-12-1839054.75PUT0 134.4TRUE00
2026-12-184000PUT0 033.99TRUE00
2026-12-1841059.26PUT0 7633.76TRUE00
2026-12-184200PUT0 033.47TRUE00
2026-12-184300PUT0 033.23TRUE00
2026-12-184400PUT0 033.21TRUE00
2026-12-184500PUT0 032.81TRUE00
2026-12-184600PUT0 032.78TRUE00
2026-12-184700PUT0 032.33TRUE00
2026-12-184800PUT0 032.43TRUE00
2026-12-184900PUT0 032.56TRUE00
2026-12-185000PUT0 032.6TRUE00
2026-12-185100PUT0 032.45TRUE00
2026-12-185200PUT0 032.65TRUE00
2026-12-185300PUT0 032.69TRUE00
2026-12-185400PUT0 032.87TRUE00
2026-12-185500PUT0 033.21TRUE00
2026-12-185600PUT0 033.69TRUE00
2026-12-185700PUT0 034.21TRUE00
2026-12-185800PUT0 035.18TRUE00
2027-01-15105276.61CALL0 30TRUE00
2027-01-15110266.58CALL0 20TRUE00
2027-01-151150CALL0 00TRUE00
2027-01-15120117.88CALL0 155.77TRUE00
2027-01-15125162.04CALL0 353.02TRUE00
2027-01-15130147.5CALL0 1854.51TRUE00
2027-01-15135130.43CALL0 251.95TRUE00
2027-01-15140174CALL0 9352.51TRUE00
2027-01-151450CALL0 051.39TRUE00
2027-01-15150161.7CALL0 1950.21TRUE00
2027-01-15155209.6CALL0 1450.03TRUE00
2027-01-15160164CALL0 5249.66TRUE00
2027-01-15165150.5CALL0 2350.66TRUE00
2027-01-15170122CALL0 4448.51TRUE00
2027-01-1517586.55CALL0 647.8TRUE00
2027-01-15180112.5CALL0 5446.4TRUE00
2027-01-15185136.5CALL0 3245.62TRUE00
2027-01-15190190CALL0 2544.69TRUE00
2027-01-15195171.75CALL0 3044.48TRUE00
2027-01-15200184.83CALL0 7743.57TRUE00
2027-01-15210183CALL0 15042.49TRUE00
2027-01-15220158CALL0 15541.99TRUE00
2027-01-15230167.23CALL0 25041.21TRUE00
2027-01-15240155.39CALL0 25039.91TRUE00
2027-01-15250144.13CALL50 19136.04TRUE-4.87-0.03
2027-01-15260141.34CALL0 7738.37TRUE00
2027-01-15270130.2CALL0 37838.16TRUE00
2027-01-15280115.62CALL0 9737.9TRUE00
2027-01-15290110.31CALL1 18637.38TRUE110.310
2027-01-15300104.05CALL2 20735.37TRUE104.050
2027-01-1531099.95CALL0 19636.38TRUE00
2027-01-1532088.92CALL0 47036.11TRUE00
2027-01-1533077.35CALL0 56635.77TRUE00
2027-01-1534081CALL0 46035.3TRUE00
2027-01-1535070.28CALL0 22635.11TRUE00
2027-01-1536059.14CALL0 24334.78TRUE00
2027-01-1537059.7CALL0 7434.44TRUE00
2027-01-1538055.67CALL0 9834.66TRUE00
2027-01-1539045.75CALL0 4533.88FALSE00
2027-01-1540047.52CALL0 22733.7FALSE00
2027-01-1541040.5CALL0 8134.02FALSE00
2027-01-1542039.9CALL0 12333.34FALSE00
2027-01-1543036.4CALL0 6133.26FALSE00
2027-01-1544029.35CALL3 2133.23FALSE-4-0.12
2027-01-1545026.6CALL9 17733.27FALSE-3.4-0.11
2027-01-1546026.74CALL0 332.42FALSE00
2027-01-1547021.7CALL0 432.66FALSE00
2027-01-1548021.27CALL0 4432.51FALSE00
2027-01-1549016.74CALL0 232.23FALSE00
2027-01-1550016.94CALL0 931.69FALSE00
2027-01-1551015.15CALL0 531.68FALSE00
2027-01-155200CALL0 031.99FALSE00
2027-01-155300CALL0 031.49FALSE00
2027-01-155406.8CALL0 131.57FALSE00
2027-01-1555010.15CALL0 531.38FALSE00
2027-01-155600CALL0 031.44FALSE00
2027-01-155700CALL0 131.28FALSE00
2027-01-155800CALL0 031.46FALSE00
2027-01-151050.3PUT0 3154.87FALSE00
2027-01-151100.25PUT0 1980.36FALSE00
2027-01-151150.38PUT0 759.11FALSE00
2027-01-151200.4PUT0 3358.77FALSE00
2027-01-151250.47PUT0 8952.65FALSE00
2027-01-151300.5PUT0 74954.62FALSE00
2027-01-151352PUT0 2651.92FALSE00
2027-01-151400.87PUT0 80850.99FALSE00
2027-01-151450.47PUT0 21148.53FALSE00
2027-01-151500.57PUT0 7150.36FALSE00
2027-01-151551.3PUT0 8950.13FALSE00
2027-01-151601.02PUT0 4547.59FALSE00
2027-01-151651.21PUT0 22549.4FALSE00
2027-01-151701.35PUT0 24548.23FALSE00
2027-01-151751.91PUT0 42147.69FALSE00
2027-01-151801.47PUT0 38345.29FALSE00
2027-01-151851.97PUT0 24547.16FALSE00
2027-01-151901.98PUT0 60046.59FALSE00
2027-01-151952.31PUT0 5645.49FALSE00
2027-01-152002.28PUT0 67043.64FALSE00
2027-01-152102.79PUT0 200442.9FALSE00
2027-01-152203.41PUT0 57542FALSE00
2027-01-152304.1PUT0 23741.12FALSE00
2027-01-152404.9PUT0 60741.35FALSE00
2027-01-152506.2PUT0 75139.81FALSE00
2027-01-152607.05PUT0 36839.21FALSE00
2027-01-152709.5PUT0 21539.06FALSE00
2027-01-152809.95PUT0 16238.42FALSE00
2027-01-1529011.6PUT0 8337.85FALSE00
2027-01-1530013.5PUT0 13937.49FALSE00
2027-01-1531016.7PUT0 11137.05FALSE00
2027-01-1532022PUT0 4236.68FALSE00
2027-01-1533021.13PUT0 25136.03FALSE00
2027-01-1534026.3PUT5 2936.21FALSE26.30
2027-01-1535029.59PUT7 8435.61FALSE1.060.04
2027-01-1536034.8PUT0 6635.48FALSE00
2027-01-1537038.65PUT5 3135.63FALSE38.650
2027-01-1538043.18PUT5 2435.29FALSE43.180
2027-01-1539047.75PUT1 1234.76TRUE1.40.03
2027-01-1540051.4PUT0 834.05TRUE00
2027-01-1541058.8PUT1 334.42TRUE2.10.04
2027-01-1542062.3PUT0 233.8TRUE00
2027-01-1543081.19PUT0 333.61TRUE00
2027-01-1544087.8PUT0 1233.37TRUE00
2027-01-15450175.5PUT0 033.23TRUE00
2027-01-154600PUT0 033.08TRUE00
2027-01-154700PUT0 032.86TRUE00
2027-01-154800PUT0 032.46TRUE00
2027-01-154900PUT0 032.72TRUE00
2027-01-155000PUT0 032.83TRUE00
2027-01-155100PUT0 032.59TRUE00
2027-01-155200PUT0 032.67TRUE00
2027-01-155300PUT0 032.88TRUE00
2027-01-155400PUT0 033.05TRUE00
2027-01-155500PUT0 032.98TRUE00
2027-01-155600PUT0 033.47TRUE00
2027-01-155700PUT0 033.74TRUE00
2027-01-155800PUT0 034.43TRUE00
2027-06-171550CALL0 045.6TRUE00
2027-06-17160224.5CALL0 445.85TRUE00
2027-06-17165212.5CALL0 144.93TRUE00
2027-06-17170208CALL0 144.88TRUE00
2027-06-17175203.5CALL0 344.69TRUE00
2027-06-17180199.78CALL0 144.39TRUE00
2027-06-17185203.5CALL0 144.01TRUE00
2027-06-17190206.36CALL0 743.56TRUE00
2027-06-17195199.5CALL0 143.64TRUE00
2027-06-17200184.5CALL0 1043.05TRUE00
2027-06-17210181CALL0 1042.75TRUE00
2027-06-172200CALL0 041.72TRUE00
2027-06-172300CALL0 140.96TRUE00
2027-06-17240142.25CALL0 140.37TRUE00
2027-06-17250148.77CALL0 239.9TRUE00
2027-06-172600CALL0 039.24TRUE00
2027-06-17270136CALL0 138.15TRUE00
2027-06-17280126.1CALL0 137.66TRUE00
2027-06-17290104.05CALL0 737.55TRUE00
2027-06-17300118.25CALL0 5936.96TRUE00
2027-06-1731099.65CALL0 536.56TRUE00
2027-06-1732085.15CALL0 136.33TRUE00
2027-06-1733089.93CALL0 1235.78TRUE00
2027-06-1734086.15CALL0 1635.54TRUE00
2027-06-1735082.95CALL0 6835.17TRUE00
2027-06-1736077.25CALL0 734.88TRUE00
2027-06-1737068.84CALL0 1634.78TRUE00
2027-06-1738060.06CALL0 534.53TRUE00
2027-06-1739061.3CALL0 434.13FALSE00
2027-06-1740057.19CALL0 17434.05FALSE00
2027-06-1741044.1CALL0 333.79FALSE00
2027-06-1742050.07CALL0 1833.56FALSE00
2027-06-1743037.48CALL0 633.27FALSE00
2027-06-1744034.72CALL0 233.05FALSE00
2027-06-1745031.22CALL0 832.79FALSE00
2027-06-1746028.7CALL0 932.81FALSE00
2027-06-1747032CALL0 5732.55FALSE00
2027-06-1748028.05CALL0 232.21FALSE00
2027-06-174900CALL0 032.13FALSE00
2027-06-1750022.25CALL0 131.95FALSE00
2027-06-175100CALL0 032.05FALSE00
2027-06-175200CALL0 031.69FALSE00
2027-06-1753018.05CALL0 231.53FALSE00
2027-06-175400CALL0 031.49FALSE00
2027-06-1755014.9CALL0 531.35FALSE00
2027-06-175600CALL0 031.2FALSE00
2027-06-1757012.3CALL0 731.25FALSE00
2027-06-175800CALL0 031.13FALSE00
2027-06-171550PUT0 045.62FALSE00
2027-06-171600PUT0 044.75FALSE00
2027-06-171650PUT0 044.54FALSE00
2027-06-171703PUT0 344.24FALSE00
2027-06-171750PUT0 044.04FALSE00
2027-06-171800PUT0 043.36FALSE00
2027-06-171853.68PUT0 242.37FALSE00
2027-06-171903.31PUT0 342.65FALSE00
2027-06-171950PUT0 042.08FALSE00
2027-06-172000PUT0 041.44FALSE00
2027-06-172105.43PUT0 340.61FALSE00
2027-06-172209.1PUT0 140.03FALSE00
2027-06-1723012.05PUT0 439.49FALSE00
2027-06-172408.63PUT0 1038.59FALSE00
2027-06-1725010.93PUT0 838.48FALSE00
2027-06-1726012.25PUT0 1037.9FALSE00
2027-06-1727023.83PUT0 837.44FALSE00
2027-06-1728027.45PUT0 137.04FALSE00
2027-06-1729021.43PUT0 836.64FALSE00
2027-06-1730022.41PUT0 2336.29FALSE00
2027-06-173100PUT0 035.98FALSE00
2027-06-1732044.65PUT0 1235.7FALSE00
2027-06-173300PUT0 035.41FALSE00
2027-06-1734038.5PUT0 134.7FALSE00
2027-06-1735035.75PUT0 135FALSE00
2027-06-173600PUT0 034.33FALSE00
2027-06-173700PUT0 034.27FALSE00
2027-06-173800PUT0 033.84FALSE00
2027-06-173900PUT0 033.47TRUE00
2027-06-174000PUT0 033.23TRUE00
2027-06-174100PUT0 033.11TRUE00
2027-06-174200PUT0 033.18TRUE00
2027-06-1743080.35PUT0 1132.9TRUE00
2027-06-174400PUT0 032.6TRUE00
2027-06-174500PUT0 032.26TRUE00
2027-06-174600PUT0 032.04TRUE00
2027-06-174700PUT0 031.89TRUE00
2027-06-174800PUT0 032.01TRUE00
2027-06-174900PUT0 031.87TRUE00
2027-06-17500131.3PUT0 031.74TRUE00
2027-06-175100PUT0 031.69TRUE00
2027-06-17520143.15PUT0 031.47TRUE00
2027-06-175300PUT0 031.71TRUE00
2027-06-175400PUT0 031.65TRUE00
2027-06-175500PUT0 031.66TRUE00
2027-06-175600PUT0 031.54TRUE00
2027-06-175700PUT0 032.02TRUE00
2027-06-175800PUT0 031.68TRUE00
2028-01-21115168.49CALL0 145.17TRUE00
2028-01-21120168.51CALL0 244.94TRUE00
2028-01-21125158.82CALL0 344.41TRUE00
2028-01-211300CALL0 043.74TRUE00
2028-01-21135141.75CALL0 242.98TRUE00
2028-01-21140123.02CALL0 143.2TRUE00
2028-01-21145114.3CALL0 143.17TRUE00
2028-01-21150127.9CALL0 1042.98TRUE00
2028-01-211550CALL0 042.66TRUE00
2028-01-21160120.05CALL0 442.92TRUE00
2028-01-2116579.85CALL0 142.41TRUE00
2028-01-21170107.65CALL0 641.84TRUE00
2028-01-21175163CALL0 142.29TRUE00
2028-01-21180200.25CALL0 641.6TRUE00
2028-01-21185203CALL0 2441.81TRUE00
2028-01-21190210.04CALL0 341.05TRUE00
2028-01-2119597.71CALL0 441.09TRUE00
2028-01-21200194CALL0 3940.67TRUE00
2028-01-21210179.88CALL0 840.07TRUE00
2028-01-21220174.88CALL0 1339.3TRUE00
2028-01-21230143.2CALL0 2538.98TRUE00
2028-01-21240143.9CALL0 638.32TRUE00
2028-01-21250135.38CALL0 3937.97TRUE00
2028-01-2126071.35CALL0 537.72TRUE00
2028-01-21270144.32CALL0 2537.03TRUE00
2028-01-21280116.3CALL0 3036.82TRUE00
2028-01-2129069.75CALL0 3236.46TRUE00
2028-01-21300123.63CALL0 5936.15TRUE00
2028-01-21310115.64CALL0 23835.88TRUE00
2028-01-2132095.67CALL0 3035.64TRUE00
2028-01-2133089.75CALL0 1735.43TRUE00
2028-01-21340100.95CALL0 3435.24TRUE00
2028-01-2135095.51CALL0 3834.94TRUE00
2028-01-2136090.7CALL0 934.82TRUE00
2028-01-2137086.05CALL0 634.58TRUE00
2028-01-2138075.82CALL0 234.31TRUE00
2028-01-2139069.66CALL0 534.19FALSE00
2028-01-2140069.6CALL2 4533.6FALSE69.60
2028-01-2141065.45CALL2 1033.41FALSE65.450
2028-01-2142031.96CALL0 833.39FALSE00
2028-01-2143053.5CALL0 1533.43FALSE00
2028-01-2144018.9CALL0 333.3FALSE00
2028-01-214500CALL0 033.21FALSE00
2028-01-2146046.07CALL0 332.96FALSE00
2028-01-214700CALL0 432.86FALSE00
2028-01-2148041.27CALL0 332.48FALSE00
2028-01-2149040CALL0 6232.4FALSE00
2028-01-2150038CALL0 332.44FALSE00
2028-01-215100CALL0 032.16FALSE00
2028-01-215200CALL0 032.03FALSE00
2028-01-215300CALL0 031.95FALSE00
2028-01-2154028.65CALL0 131.85FALSE00
2028-01-2155026.95CALL0 931.76FALSE00
2028-01-215600CALL0 031.7FALSE00
2028-01-2157023.5CALL0 4531.71FALSE00
2028-01-2158023.13CALL0 531.72FALSE00
2028-01-211151.53PUT0 6048.02FALSE00
2028-01-211202PUT0 547.8FALSE00
2028-01-211250PUT0 047.01FALSE00
2028-01-211303.34PUT0 5146.57FALSE00
2028-01-211352.22PUT2 845.62FALSE2.220
2028-01-211402.43PUT0 7045.04FALSE00
2028-01-211453PUT0 1045.44FALSE00
2028-01-211503.3PUT0 16744.17FALSE00
2028-01-211557.71PUT0 143.89FALSE00
2028-01-211603.2PUT0 142.81FALSE00
2028-01-211656.8PUT0 8342.99FALSE00
2028-01-211704.71PUT0 1942.4FALSE00
2028-01-2117516.6PUT0 842.11FALSE00
2028-01-211806.13PUT0 10441.67FALSE00
2028-01-211855.64PUT1 10141.28FALSE5.640
2028-01-211906.23PUT1 4541.1FALSE6.230
2028-01-2119510PUT0 2440.63FALSE00
2028-01-212007.49PUT0 32640.3FALSE00
2028-01-212109.2PUT0 2739.24FALSE00
2028-01-212209.73PUT0 1939.11FALSE00
2028-01-2123012.45PUT0 3438.57FALSE00
2028-01-2124013.42PUT1 2738.49FALSE13.420
2028-01-2125016.2PUT0 14037.62FALSE00
2028-01-2126019.13PUT0 436.28FALSE00
2028-01-2127019.99PUT0 2136.98FALSE00
2028-01-2128022.4PUT0 2336.53FALSE00
2028-01-2129025.95PUT0 10436.03FALSE00
2028-01-2130031.13PUT0 1635.91FALSE00
2028-01-2131034.15PUT0 5935.72FALSE00
2028-01-2132034.55PUT0 535.13FALSE00
2028-01-2133037.36PUT0 1135.19FALSE00
2028-01-2134076.05PUT0 434.87FALSE00
2028-01-2135045.82PUT0 434.6FALSE00
2028-01-2136057.12PUT0 134.27FALSE00
2028-01-2137053.5PUT0 234FALSE00
2028-01-2138060.5PUT0 333.78FALSE00
2028-01-213900PUT0 033.96TRUE00
2028-01-214000PUT0 033.59TRUE00
2028-01-214100PUT0 033.59TRUE00
2028-01-214200PUT0 033.21TRUE00
2028-01-214300PUT0 032.69TRUE00
2028-01-214400PUT0 032.52TRUE00
2028-01-214500PUT0 032.5TRUE00
2028-01-214600PUT0 032.33TRUE00
2028-01-214700PUT0 032.22TRUE00
2028-01-214800PUT0 032.05TRUE00
2028-01-214900PUT0 031.93TRUE00
2028-01-215000PUT0 031.76TRUE00
2028-01-215100PUT0 031.69TRUE00
2028-01-215200PUT0 031.39TRUE00
2028-01-215300PUT0 031.35TRUE00
2028-01-215400PUT0 031.54TRUE00
2028-01-215500PUT0 031.33TRUE00
2028-01-215600PUT0 031.33TRUE00
2028-01-215700PUT0 031.4TRUE00
2028-01-215800PUT0 031.41TRUE00

Latest FDX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$201.05
Jun 13, 2022 7:59 PM EST108$201.09
Jun 13, 2022 7:59 PM EST138$201.09
Jun 13, 2022 7:59 PM EST2$200.99
Jun 13, 2022 7:59 PM EST8$201.09

FedEx Corporation (FDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000021545719003942/0000215457-19-003942-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000083423720008790/0000834237-20-008790-index.htm
2019-02-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000109/0000876661-19-000109-index.htm
2019-04-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000340/0000876661-19-000340-index.htm
2019-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000837/0000876661-19-000837-index.htm
2019-08-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000865/0000876661-19-000865-index.htm
2019-08-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000091978819000008/0000919788-19-000008-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000093247119005088/0000932471-19-005088-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004310/0001047469-19-004310-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004314/0001047469-19-004314-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004342/0001047469-19-004342-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004343/0001047469-19-004343-index.htm
2020-04-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002040/0001047469-20-002040-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002126/0001047469-20-002126-index.htm
2020-07-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1048911/000104746920004295/0001047469-20-004295-index.htm
2020-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004299/0001047469-20-004299-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004351/0001047469-20-004351-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919006772/0001104659-19-006772-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041255/0001104659-19-041255-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041298/0001104659-19-041298-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041603/0001104659-19-041603-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919043983/0001104659-19-043983-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1048911/000110465919044892/0001104659-19-044892-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920018459/0001104659-20-018459-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920019082/0001104659-20-019082-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920042786/0001104659-20-042786-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920043162/0001104659-20-043162-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920044172/0001104659-20-044172-index.htm
2020-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920087652/0001104659-20-087652-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088247/0001104659-20-088247-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088330/0001104659-20-088330-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088399/0001104659-20-088399-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920090441/0001104659-20-090441-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920094762/0001104659-20-094762-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219012448/0001127602-19-012448-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015119/0001127602-19-015119-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015984/0001127602-19-015984-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219018484/0001127602-19-018484-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021355/0001127602-19-021355-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219023257/0001127602-19-023257-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029045/0001127602-19-029045-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029053/0001127602-19-029053-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029068/0001127602-19-029068-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019781/0001127602-20-019781-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021766/0001127602-20-021766-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023262/0001127602-20-023262-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023507/0001127602-20-023507-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025586/0001127602-20-025586-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025592/0001127602-20-025592-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025603/0001127602-20-025603-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025604/0001127602-20-025604-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025608/0001127602-20-025608-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028037/0001127602-20-028037-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028256/0001127602-20-028256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519029636/0001193125-19-029636-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519039897/0001193125-19-039897-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519040937/0001193125-19-040937-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519045509/0001193125-19-045509-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519070944/0001193125-19-070944-index.htm
2019-03-19IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079594/0001193125-19-079594-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079639/0001193125-19-079639-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519088529/0001193125-19-088529-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519167210/0001193125-19-167210-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519181200/0001193125-19-181200-index.htm
2019-08-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000119312519222475/0001193125-19-222475-index.htm
2019-08-15IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519222478/0001193125-19-222478-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000119312519241600/0001193125-19-241600-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519246880/0001193125-19-246880-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519252198/0001193125-19-252198-index.htm
2019-09-30S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258700/0001193125-19-258700-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258705/0001193125-19-258705-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519316255/0001193125-19-316255-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520015392/0001193125-20-015392-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520033235/0001193125-20-033235-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520035013/0001193125-20-035013-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520067213/0001193125-20-067213-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520076045/0001193125-20-076045-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520155823/0001193125-20-155823-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520174218/0001193125-20-174218-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520251422/0001193125-20-251422-index.htm
2019-08-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002626/0001206774-19-002626-index.htm
2019-08-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002627/0001206774-19-002627-index.htm
2020-08-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002373/0001206774-20-002373-index.htm
2020-08-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002374/0001206774-20-002374-index.htm
2019-09-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465919005952/0001214659-19-005952-index.htm
2020-09-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465920007916/0001214659-20-007916-index.htm
2019-03-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019008444/0001564590-19-008444-index.htm
2019-07-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459019025065/0001564590-19-025065-index.htm
2019-09-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019034896/0001564590-19-034896-index.htm
2019-12-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019046220/0001564590-19-046220-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020011411/0001564590-20-011411-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020011415/0001564590-20-011415-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2020-07-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459020032775/0001564590-20-032775-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020043606/0001564590-20-043606-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020043607/0001564590-20-043607-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000168386320002763/0001683863-20-002763-index.htm
2019-02-06CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719000128/9999999997-19-000128-index.htm
2019-04-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719002775/9999999997-19-002775-index.htm
2019-08-20SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999719006570/9999999997-19-006570-index.htm
2019-11-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719007572/9999999997-19-007572-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720000640/9999999997-20-000640-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720001021/9999999997-20-001021-index.htm

FedEx Corporation (FDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FedEx Corporation (FDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 764%
Institutional Ownership: 7470%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-22John Alan SmithPresident & CEO/FedEx FreightSell808.00237.88192,203.0010,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightSell1,823.00254.66464,245.1810,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-22John Alan SmithPresident & CEO/FedEx FreightBuy808.0089.1171,996.8411,209.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2019-07-11SUSAN C SCHWABDirectorBuy6,440.0074.88482,227.2011,252.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-06-15Jill BrannonEVP - Chief Sales OfficerBuy6,250.0011,335.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-08-12Brie CarereEVP/Chief Mkt & Comm OfficerSell1,307.00202.60264,793.6311,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerSell2,239.00255.97573,105.6411,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2019-07-11PAUL S WALSHDirectorSell4,440.00161.88718,752.5312,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorSell4,600.00155.54715,461.0012,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy3,700.00115.06425,722.0012,053.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightBuy1,823.0085.26155,419.8712,224.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,239.0096.87120,015.7412,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-06-15Brie CarereEVP/Chief Mkt & Comm OfficerBuy6,250.0012,788.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-10-06PAUL S WALSHDirectorSell4,970.00263.081,307,531.9513,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-06-15John Alan SmithPresident & CEO/FedEx FreightBuy6,250.0013,482.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,000.00143.55143,545.0013,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-23SHIRLEY A JACKSONDirectorBuy5,325.00147.28784,266.0014,134.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell51,964.00118.516,158,258.8414,419,628.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell61,406.00117.737,229,279.2614,471,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell42,380.00116.724,946,445.2714,532,998.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOBuy195,500.0078.1915,286,145.0014,575,378.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-09-21Susan Patricia GriffithDirectorBuy562.00234.73131,918.261,458.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell5,329.00190.211,013,608.3114,789,474.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell150,321.00189.8228,533,406.1014,794,803.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOBuy271,750.0056.3115,302,242.5014,945,124.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy5,970.0068.77410,527.0515,881.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2019-07-11PAUL S WALSHDirectorBuy6,440.0074.88482,227.2016,440.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorBuy4,600.0084.41388,286.0016,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy4,720.0084.71399,831.2016,773.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell16,061.00172.922,777,292.21173,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-06-10ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy4,630.00177,950.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-10Rajesh SubramaniamPresident/COOBuy7,055.0017,796.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2020-10-06PAUL S WALSHDirectorBuy5,970.0068.77410,527.0517,970.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell350.00112.6639,432.30182,221.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,051.00111.80452,916.79182,571.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy1,610.0068.77110,711.6518,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,617.00110.80511,562.21186,622.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell10,939.00173.871,901,917.99189,381.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-06-15ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy7,540.00189,761.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell9,811.00109.721,076,510.01191,239.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy34,580.0056.311,947,199.80200,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy23,100.0078.191,806,189.00201,050.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-06-10Mark R AllenEVP GENL COUNSEL/SECTYBuy4,630.0021,504.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-09-23Marvin R EllisonDirectorBuy448.00147.2865,981.442,201.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2020-11-02ROBERT B CARTEREVP / Chief Info OfficerSell750.00261.20195,903.602,327.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-07-23Kim JabalDirectorBuy302.00165.7650,059.522,402.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-07-24Kim JabalDirectorBuy61.00165.5210,096.902,463.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2019-09-27R BRAD MARTINDirectorBuy250.00145.0036,250.00250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-09-23DAVID P STEINERDirectorBuy896.00147.28131,962.8826,890.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2020-10-19JOHN L MERINOCVP PRIN ACCT OFFICERSell5,000.00289.321,446,575.0027,250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-03-23Mark R AllenEVP GENL COUNSEL/SECTYBuy6,285.0078.19491,424.1527,789.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERSell2,300.00182.24419,159.8227,885.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-06-10JOHN L MERINOCVP PRIN ACCT OFFICERBuy1,195.0029,170.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2020-06-15Rajesh SubramaniamPresident/COOBuy11,490.0029,286.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2019-06-10Donald F ColleranPresident/CEO FedEx ExpressBuy5,980.0029,309.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2020-08-12DAVID P STEINERDirectorSell1,951.00205.00399,955.0029,659.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-21DAVID P STEINERDirectorBuy281.00234.7365,959.1329,940.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,300.0096.87222,789.5030,185.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2020-08-12DAVID P STEINERDirectorBuy4,720.0084.71399,831.2031,610.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-17Rajesh SubramaniamPresident/COOSell4,314.00243.361,049,868.8432,022.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-06-15JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,420.0032,071.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERSell24,981.00246.166,149,285.4932,178.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYSell13,065.00261.043,410,487.6032,829.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2019-06-10Henry J MaierPresident and CEO/FedEx GroundBuy4,655.0033,082.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2020-06-15Mark R AllenEVP GENL COUNSEL/SECTYBuy7,540.0035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYSell6,200.00203.451,261,414.8035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-07-02Rajesh SubramaniamPresident/COOBuy6,250.0089.11556,906.2535,536.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-09-17Rajesh SubramaniamPresident/COOBuy7,050.0085.26601,047.7536,336.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,035.0096.87487,715.2837,213.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-06-15Donald F ColleranPresident/CEO FedEx ExpressBuy9,745.0039,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressSell6,845.00260.301,781,734.3339,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-06-15Henry J MaierPresident and CEO/FedEx GroundBuy7,585.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundSell8,750.00166.481,456,658.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundSell8,830.00250.002,207,500.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundSell7,333.00270.171,981,171.2840,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundSell7,322.00283.222,073,713.4140,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYBuy6,200.0089.11552,451.0041,529.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy6,995.0085.26596,358.7342,324.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,745.00143.55824,666.0342,958.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-07-22Marvin R EllisonDirectorBuy2,200.00164.53361,966.004,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2019-06-10ROBERT B CARTEREVP / Chief Info OfficerBuy4,630.0045,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell5,811.00176.151,023,634.9645,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy3,570.0096.87345,808.0545,894.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressBuy6,845.0085.26583,570.4845,899.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2019-07-12John C InglisDirectorBuy600.00167.69100,614.004,615.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2020-09-21Marvin R EllisonDirectorBuy281.00234.7365,959.134,682.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy4,770.00180.82862,511.4047,728.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-03-27SUSAN C SCHWABDirectorSell3,000.00175.11525,315.004,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundBuy7,322.00143.551,051,036.4947,989.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundBuy7,333.00143.551,052,615.4948,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2019-09-23R BRAD MARTINDirectorBuy896.00147.28131,962.8848,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-07-11SUSAN C SCHWABDirectorSell6,440.00160.001,030,400.004,812.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-09-21John C InglisDirectorBuy281.00234.7365,959.134,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2019-09-27R BRAD MARTINDirectorBuy1,000.00145.00145,000.0049,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2020-11-02Joshua Cooper RamoDirectorSell13,461.00262.703,536,204.704,922.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundBuy8,750.0096.87847,568.7549,417.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundBuy8,830.0096.87855,317.9549,497.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell17,289.00175.663,036,926.9651,157.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-09-28R BRAD MARTINDirectorSell3,416.00255.74873,618.0951,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerSell8,000.00254.862,038,903.2051,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-09-23Joshua Cooper RamoDirectorBuy896.00147.28131,962.885,256.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-23SUSAN C SCHWABDirectorBuy448.00147.2865,981.445,260.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2020-06-15ROBERT B CARTEREVP / Chief Info OfficerBuy7,540.0052,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerSell21,480.00157.533,383,772.3252,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-06SUSAN C SCHWABDirectorSell10,570.00155.581,644,519.715,311.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,655.00162.82920,747.1053,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-23JOHN A EDWARDSONDirectorBuy896.00147.28131,962.8854,266.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2020-09-28R BRAD MARTINDirectorBuy5,970.0068.77410,527.0555,016.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell2,573.00173.00445,129.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerSell3,385.00255.37864,427.455,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerSell3,795.00290.001,100,550.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-09-21SUSAN C SCHWABDirectorBuy281.00234.7365,959.135,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy3,776.00207.31782,783.6857,159.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-26JOHN A EDWARDSONDirectorBuy3,700.00115.06425,722.0057,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2020-09-21Joshua Cooper RamoDirectorBuy562.00234.73131,918.265,818.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerBuy8,000.0085.26682,040.0059,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-10-31JOHN A EDWARDSONDirectorBuy5,000.00151.75758,750.0062,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-06-10Brie CarereEVP/Chief Mkt & Comm OfficerBuy3,835.006,538.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-11-01JOHN A EDWARDSONDirectorBuy5,000.00156.50782,500.0067,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerBuy23,100.0078.191,806,189.0068,446.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-06-10Jill BrannonEVP - Chief Sales OfficerBuy3,835.007,032.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-10John Alan SmithPresident & CEO/FedEx FreightBuy3,835.007,232.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerBuy21,480.0089.111,913,975.4074,366.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2019-03-27SUSAN C SCHWABDirectorBuy4,400.0056.31247,764.007,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-12-20JOHN A EDWARDSONDirectorBuy10,000.00148.221,482,200.0077,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell1,550.00176.00272,800.008,084.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-03-20JOHN A EDWARDSONDirectorBuy5,000.00112.04560,200.0082,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy2,535.00160.53406,930.888,353.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-09-23SHIRLEY A JACKSONDirectorBuy448.00147.2865,981.448,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2020-09-23SHIRLEY A JACKSONDirectorSell5,325.00245.951,309,692.808,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerBuy3,385.0096.87327,888.038,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2019-09-23Susan Patricia GriffithDirectorBuy896.00147.28131,962.88896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerBuy3,795.0096.87367,602.689,306.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy4,600.0084.41388,286.009,911.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm