MusthInsider

Latest On FedEx Corporation (FDX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-24 05:45 EST	Dividend	A dividend of $1.38 has been announced on Jun 10, 2024. It will be paid Jul 9, 2024 with an ex-dividend date of Jun 24, 2024.	Neutral
2024-03-08 04:45 EST	Dividend	A dividend of $1.26 has been announced on Feb 16, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-08 04:45 EST	Dividend	A dividend of $1.26 has been announced on Nov 17, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-09-08 05:45 EST	Dividend	A dividend of $1.26 has been announced on Aug 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-09 05:45 EST	Dividend	A dividend of $1.26 has been announced on Apr 5, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 9, 2023.	Neutral
2023-05-31 20:03 EST	News	FedEx strikes tentative labor deal with pilots that could prevent strike	N/A
2023-05-27 01:36 EST	News	FedEx Stock: On An Absolute Basis, Shares Are Cheap	N/A
2023-05-18 20:12 EST	News	FedEx is a catalyst call buy idea at Deutsche Bank ahead of earnings	N/A
2023-05-17 17:13 EST	News	FedEx: Management's Initiatives Are Robust, But Headwinds Are Stronger (Rating Downgrade)	N/A
2023-05-17 17:13 EST	News	FedEx pilots vote to authorize strike as negotiations continue	N/A
2023-05-15 23:47 EST	News	Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings	N/A
2023-04-26 17:40 EST	News	FedEx Stock: The Momentum Is Likely To Continue	N/A
2023-04-14 11:41 EST	News	FedEx: Does Not Compare Well To Peers, Despite The Announced Restructuring	N/A
2023-04-09 00:34 EST	News	FedEx's $4 Billion Cost Initiative: A Discounted Cash Flow Analysis	N/A
2023-04-06 13:45 EST	News	FedEx stock gains as analysts applaud simplified business structure	N/A
2023-04-05 22:28 EST	News	FedEx due to outline billions in cost-savings on Wednesday	N/A
2023-04-05 22:28 EST	News	FedEx hikes quarterly dividend by 10% to $1.26	N/A
2023-04-05 22:28 EST	News	FedEx to consolidate operations amid cost-savings effort	N/A
2023-04-05 22:27 EST	News	4 stocks to watch on Wednesday: FedEx, Exxon and more	N/A
2023-04-04 14:36 EST	News	Netflix, FedEx among in BofA's top 10 stocks for the second quarter	N/A
2023-03-17 08:47 EST	News	FedEx Corporation (FDX) Q3 2023 Earnings Call Transcript	N/A
2023-03-17 08:47 EST	News	FedEx Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-03-17 08:47 EST	News	FedEx shares higher on analysts upgrade after FY2023 guidance boost	N/A
2023-03-17 08:47 EST	News	5 stocks to watch on Friday: FedEx, Nvidia and more	N/A
2023-03-16 17:57 EST	News	FedEx: A Case Study In Contrarian Investing	N/A
2023-03-16 17:51 EST	News	FedEx upgraded to Buy as Stifel sees ‘too much opportunity to ignore’	N/A
2023-03-16 17:51 EST	News	FedEx Earnings Preview: Probably 20% Too Cheap To Fair Value, But Looming Recession An Issue	N/A
2023-03-16 17:51 EST	News	FedEx Non-GAAP EPS of $3.41 beats by $0.67, revenue of $22.2B misses by $540M	N/A
2023-03-16 17:50 EST	News	FedEx stock flies higher as cost-saving efforts bear fruit	N/A
2023-03-16 02:38 EST	News	FedEx Q3 earnings on deck, what to expect	N/A
2023-03-12 22:30 EST	News	FedEx Earnings Preview: Why I'm Cautious Ahead Of Q3 Results	N/A
2023-03-10 23:18 EST	News	Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more	N/A
2023-03-10 23:18 EST	News	ETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI data	N/A
2023-03-10 04:45 EST	Dividend	A dividend of $1.15 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-02-25 20:48 EST	News	FedEx Corporation (FDX) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)	N/A
2023-02-23 01:47 EST	News	FedEx pilots move a step closer to striking	N/A
2023-02-08 07:47 EST	News	FedEx: Actual Investor Returns Indicate Size Doesn't Matter	N/A
2023-02-07 19:09 EST	News	FedEx: When Size Doesn't Matter	N/A
2023-02-02 18:57 EST	News	FedEx lands new buy ratings with pricing, cost-cutting measures seen boosting results	N/A
2023-02-01 16:44 EST	News	FedEx rises after announcing more than 10% cut in management jobs	N/A
2023-02-01 04:07 EST	News	FedEx to rank delivery contractors in cost-cutting effort - Bloomberg	N/A
2023-01-31 15:27 EST	News	FedEx: Blue Chip Traded At Discount	N/A
2023-01-30 14:10 EST	News	FedEx Lacks The Upside For A Buy	N/A
2023-01-11 10:12 EST	News	FedEx and UPS are on watch after FAA computer outage grounds flights nationally	N/A
2023-01-10 22:30 EST	News	FedEx to cut back on Sunday deliveries in cost-saving effort (update)	N/A
2022-12-29 18:00 EST	News	UPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over Time	N/A
2022-12-27 21:55 EST	News	Supply chain transformation ETF prepares to hit the market	N/A
2022-12-24 15:58 EST	News	FedEx: Strong Competitive Advantages, But Low ROIC	N/A
2022-12-24 00:18 EST	News	FedEx warns some holiday packages may be late	N/A
2022-12-21 21:57 EST	News	FedEx Q2 Earnings: Fails To Deliver Once Again	N/A

About FedEx Corporation (FDX):

FedEx Corporation provides transportation, e-commerce, and business services worldwide. Its FedEx Express segment offers shipping services for delivery of packages and freight. Its FedEx Ground segment offers business and residential money-back guaranteed ground package delivery services; and consolidates and delivers low-weight and less time-sensitive business-to-consumer packages. Its FedEx Freight segment offers less-than-truckload and other freight delivery services. As of May 31, 2020, this segment had approximately 30,000 vehicles and 373 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and other back-office support services. It also offers FedEx Mobile, a suite of solutions to track packages, create shipping labels, view account-specific rate quotes, and access drop-off location information; FedEx Office, a suite of printing and shipping management solutions, including digital printing, professional finishing, document creation, design, direct mail, signs and graphics, custom-printed boxes, copying, computer rental, Wi-Fi, and corporate print solutions; and packing services, supplies, and boxes, as well as FedEx Express and FedEx Ground shipping services. Its Corporate, Other and Eliminations segment offers international trade services in customs brokerage, and ocean and air freight forwarding services; cross-border enablement and technology solutions, and e-commerce transportation solutions; integrated supply chain management solutions; time-critical shipment services; and critical inventory and service parts logistics, and technology repair. It offers international trade advisory services, including assistance with customs-trade partnership against terrorism program; and publishes customs duty and tax information. It has a strategic alliance with Microsoft Corp. The company was founded in 1971 and is headquartered in Memphis, Tennessee.

See Advanced Chart

General

Name FedEx Corporation
Symbol FDX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryIntegrated Freight & Logistics
Full Time Employees 324,000
Last Split Factor2:1
Last Split Date1999-05-07
Fiscal Year EndMay
IPO Date1978-04-12
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAir Freight & Logistics
Gic SubIndustryAir Freight & Logistics
Web URLhttp://www.fedex.com

Valuation

Trailing PE 28.45
Forward PE 13.4
Price/Sales (Trailing 12 Mt.) 0.9
Price/Book (Most Recent Quarter) 3.21
Enterprise Value Revenue 1.31
Enterprise Value EBITDA 13.02

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $17.40
Next Year EPS Estimate $18.91
Profit Margin 3%
Operating Margin 6%
Return on Assets 3%
Return on Equity 12%
Revenue 74.73 billion
Earnings Per Share $9.26
Revenue Per Share $285.23
Gross Profit 16.84 billion
Quarterly Earnings Growth 18.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 19.26
Environment Score 3.75
Social Score 10.02
Governance Score 2.49
Controversy Level 3

Highlights

Market Capitalization 69.85 billion
EBITDA 7.9 billion
PE Ratio 16.85
PEG Ratio 0.78
Analyst Target Price $323.51
Book Value Per Share $79.37

Share Statistics

Shares Outstanding 265.07 million
Shares Float 244.66 million
% Held by Insiders 764%
% Held by Institutions 74.7%
Shares Short 3.11 million
Shares Short Prior Month 3.1 million
Short Ratio 1.46
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.32
52 Week High $304.19
52 Week Low $102.12
50 Day Moving Average 255.36
200 Day Moving Average 262.01

Dividends

Forward Annual Dividend Rate $2.6
Forward Annual Dividend Yield 0.98%
Payout Ratio 19%
Dividend Date 2021-04-01
ExDividend Date 2021-03-05
Dividend Per Share $2.6
Dividend Yield 1.71%

FedEx Corporation (FDX) Dividend Calendar:

FedEx Corporation pays an annual dividend of $2.6 per share, with a dividend yield of 1.71%.
FDX's last dividend payment was made to shareholders on April 1, 2021.
FedEx Corporation pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

FedEx Corporation (FDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-17	$N/A	$4.83	$4.01	20.33%
2020-08-31	2020-09-15	$19.32 billion	$4.87	$2.72	79.21%
2020-05-31	2020-06-30	$N/A	$2.53	$1.57	61.66%
2020-02-29	2020-03-17	$17.49 billion	$1.41	$1.27	10.98%
2019-11-30	2019-12-17	$17.32 billion	$2.51	$2.79	-10%
2019-08-31	2019-09-17	$17.05 billion	$3.05	$3.15	-3.31%
2019-05-31	2019-06-25	$17.81 billion	$5.01	$4.84	3.62%
2019-02-28	2019-03-19	$17.01 billion	$3.03	$3.10	-2.13%
2018-11-30	2018-12-18	$17.82 billion	$4.03	$3.93	2.65%
2018-08-31	2018-09-17	$17.05 billion	$3.46	$3.80	-9.06%
2018-05-31	2018-06-19	$17.31 billion	$5.91	$5.71	3.52%
2018-02-28	2018-03-20	$16.53 billion	$3.72	$3.11	19.55%
2017-11-30	2017-12-19	$16.31 billion	$3.18	$2.88	10.37%
2017-08-31	2017-09-19	$15.3 billion	$3.32	$3.09	7.5%
2017-05-31	2017-06-20	$15.73 billion	$4.25	$3.87	9.72%
2017-02-28	2017-03-21	$15 billion	$2.35	$2.62	-10.19%
2016-11-30	2016-12-20	$14.93 billion	$2.80	$2.91	-3.64%
2016-08-31	2016-09-20	$14.66 billion	$2.90	$2.78	4.2%
2016-05-31	2016-06-21	$12.98 billion	$3.30	$3.28	0.69%
2016-02-29	2016-03-16	$12.65 billion	$2.51	$2.34	7.49%
2015-11-30	2015-12-16	$12.45 billion	$2.58	$2.51	2.79%
2015-08-31	2015-09-16	$12.28 billion	$2.42	$2.46	-1.63%
2015-05-31	2015-06-17	$12.11 billion	$2.66	$2.68	-0.75%
2015-02-28	2015-03-18	$11.72 billion	$2.01	$1.87	7.49%
2014-11-30	2014-12-17	$11.94 billion	$2.14	$2.22	-3.6%
2014-08-31	2014-09-17	$11.68 billion	$2.12	$1.96	8.16%
2014-05-31	2014-06-18	$11.84 billion	$2.46	$2.36	4.24%
2014-02-28	2014-03-19	$11.3 billion	$1.23	$1.45	-15.17%
2013-11-30	2013-12-18	$11.4 billion	$1.57	$1.64	-4.27%
2013-08-31	2013-09-18	$11.02 billion	$1.53	$1.50	2%
2013-05-31	2013-06-19	$11.44 billion	$2.13	$1.96	8.67%
2013-02-28	2013-03-20	$10.95 billion	$1.23	$1.38	-10.87%
2012-11-30	2012-12-19	$11.11 billion	$1.39	$1.41	-1.42%
2012-08-31	2012-09-18	$10.79 billion	$1.45	$1.40	3.57%
2012-05-31	2012-06-19	$11.01 billion	$1.99	$1.92	3.65%
2012-02-29	2012-03-22	$10.56 billion	$1.55	$1.35	14.81%
2011-11-30	2011-12-15	$10.59 billion	$1.57	$1.52	3.29%
2011-08-31	2011-09-22	$10.52 billion	$1.46	$1.45	0.69%
2011-05-31	2011-06-22	$10.55 billion	$1.75	$1.72	1.74%
2011-02-28	2011-03-17	$9.66 billion	$0.81	$0.82	-1.22%
2010-11-30	2010-12-16	$9.63 billion	$1.16	$1.31	-11.45%
2010-08-31	2010-09-16	$9.46 billion	$1.20	$1.21	-0.83%
2010-05-31	2010-06-16	$9.43 billion	$1.33	$1.32	0.76%
2010-02-28	2010-03-18	$8.7 billion	$0.76	$0.72	5.56%
2009-11-30	2009-12-17	$8.6 billion	$1.10	$1.06	3.77%
2009-08-31	2009-09-17	$8.01 billion	$0.58	$0.58	0%
2009-05-31	2009-06-17	$7.85 billion	$0.64	$0.51	25.49%
2009-02-28	2009-03-19	$8.14 billion	$0.31	$0.46	-32.61%
2008-11-30	2008-12-18	$9.54 billion	$1.58	$1.57	0.64%
2008-08-31	2008-09-18	$9.97 billion	$1.23	$1.23	0%
2008-05-31	2008-06-18	$9.87 billion	$1.45	$1.47	-1.36%
2008-02-29	2008-03-20	$9.44 billion	$1.26	$1.22	3.28%
2007-11-30	2007-12-20	$9.45 billion	$1.54	$1.50	2.67%
2007-08-31	2007-09-20	$9.2 billion	$1.58	$1.54	2.6%
2007-05-31	2007-06-20	$9.15 billion	$1.90	$1.95	-2.56%
2007-02-28	2007-03-21	$8.59 billion	$1.35	$1.33	1.5%
2006-11-30	2006-12-20	$8.93 billion	$1.89	$1.76	7.39%
2006-08-31	2006-09-21	$8.55 billion	$1.53	$1.52	0.66%
2006-05-31	2006-06-21	$8.49 billion	$1.82	$1.77	2.82%
2006-02-28	2006-03-22	$8 billion	$1.38	$1.30	6.15%
2005-11-30	2005-12-21	$8.09 billion	$1.53	$1.40	9.29%
2005-08-31	2005-09-21	$7.71 billion	$1.25	$1.17	6.84%
2005-05-31	2005-06-23	$7.72 billion	$1.46	$1.48	-1.35%
2005-02-28	2005-03-17	$7.34 billion	$1.03	$0.98	5.1%
2004-11-30	2004-12-16	$7.33 billion	$1.21	$1.27	-4.72%
2004-08-31	2004-09-22	$6.98 billion	$1.08	$1.08	0%
2004-05-31	2004-06-23	$7.04 billion	$1.33	$1.33	0%
2004-02-29	2004-03-17	$6.06 billion	$0.71	$0.67	5.97%
2003-11-30	2003-12-17	$5.92 billion	$0.87	$0.90	-3.33%
2003-08-31	2003-09-17	$5.69 billion	$0.61	$0.57	7.02%
2003-05-31	2003-06-24	$5.83 billion	$0.92	$0.90	2.22%
2003-02-28	2003-03-19	$5.55 billion	$0.49	$0.50	-2%
2002-11-30	2002-12-18	$5.67 billion	$0.81	$0.79	2.53%
2002-08-31	2002-09-19	$5.45 billion	$0.52	$0.49	6.12%
2002-05-31	2002-06-25	$5.42 billion	$0.78	$0.77	1.3%
2002-02-28	2002-03-20	$5.02 billion	$0.39	$0.37	5.41%
2001-11-30	2001-12-19	$5.14 billion	$0.81	$0.57	42.11%
2001-08-31	2001-09-20	$5.04 billion	$0.36	$0.31	16.13%
2001-05-31	2001-06-28	$5.12 billion	$0.64	$0.52	23.08%
2001-02-28	2001-03-21	$4.84 billion	$0.37	$0.37	0%
2000-11-30	2000-12-20	$4.89 billion	$0.67	$0.67	0%
2000-08-31	2000-09-19	$4.78 billion	$0.58	$0.54	7.41%
2000-05-31	2000-06-28	$4.85 billion	$0.85	$0.81	4.94%
2000-02-29	2000-03-23	$4.52 billion	$0.39	$0.34	14.71%
1999-11-30	1999-12-16		$0.57	$0.55	3.64%
1999-08-31	1999-09-16		$0.52	$0.54	-3.7%
1999-05-31	1999-06-30		$0.73	$0.70	4.29%
1999-02-28	1999-03-18		$0.27	$0.23	17.39%
1998-11-30	1998-12-17		$0.62	$0.53	16.98%
1998-08-31	1998-09-24		$0.50	$0.49	2.04%
1998-05-31	1998-07-08		$0.57	$0.57	0%
1998-02-28	1998-03-25		$0.33	$0.29	13.79%
1997-11-30	1997-12-11		$0.46	$0.49	-6.12%
1997-08-31	1997-09-15		$0.60	$0.37	62.16%
1997-05-31	1997-06-30		$0.57	$0.54	5.56%
1997-02-28	1997-03-13		$0.27	$0.26	3.85%
1996-11-30	1996-12-12		$0.40	$0.37	8.11%
1996-08-31	1996-09-16		$0.27	$0.32	-15.63%
1996-05-31	1996-07-01		$0.50	$0.42	19.05%

FedEx Corporation (FDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FedEx Corporation (FDX) Chart:

FedEx Corporation (FDX) News:

Below you will find a list of latest news for FedEx Corporation (FDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FedEx Corporation (FDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	135	0	CALL	0	0	281.56	TRUE	0	0
2025-07-03	140	0	CALL	0	0	263.91	TRUE	0	0
2025-07-03	145	0	CALL	0	0	246.82	TRUE	0	0
2025-07-03	150	0	CALL	0	0	230.25	TRUE	0	0
2025-07-03	155	0	CALL	0	0	214.15	TRUE	0	0
2025-07-03	160	68.95	CALL	2	0	272.21	TRUE	68.95	0
2025-07-03	165	54.07	CALL	0	0	185.45	TRUE	0	0
2025-07-03	170	49.1	CALL	0	0	170.4	TRUE	0	0
2025-07-03	175	0	CALL	0	0	155.67	TRUE	0	0
2025-07-03	177.5	0	CALL	0	0	150.26	TRUE	0	0
2025-07-03	180	37.95	CALL	0	0	143.01	TRUE	0	0
2025-07-03	182.5	0	CALL	0	0	134.12	TRUE	0	0
2025-07-03	185	40.4	CALL	0	0	130.28	TRUE	0	0
2025-07-03	187.5	0	CALL	0	0	116.7	TRUE	0	0
2025-07-03	190	32.57	CALL	0	1	113.1	TRUE	0	0
2025-07-03	192.5	30.08	CALL	0	1	106.19	TRUE	0	0
2025-07-03	195	27	CALL	0	72	99.31	TRUE	0	0
2025-07-03	197.5	0	CALL	0	0	95.03	TRUE	0	0
2025-07-03	200	28	CALL	0	112	85.63	TRUE	0	0
2025-07-03	202.5	0	CALL	0	0	81.12	TRUE	0	0
2025-07-03	205	20.12	CALL	0	62	73.1	TRUE	0	0
2025-07-03	207.5	18.7	CALL	0	1	64.09	TRUE	0	0
2025-07-03	210	17.95	CALL	0	32	39.61	TRUE	0	0
2025-07-03	212.5	14.5	CALL	0	30	53.13	TRUE	0	0
2025-07-03	215	13.84	CALL	1	77	52.79	TRUE	0.34	0.03
2025-07-03	217.5	9.8	CALL	0	49	36.52	TRUE	0	0
2025-07-03	220	8	CALL	16	415	31.79	TRUE	-1.42	-0.15
2025-07-03	222.5	6.05	CALL	14	508	37.31	TRUE	-1.12	-0.16
2025-07-03	225	3.9	CALL	102	477	25.67	TRUE	-1.43	-0.27
2025-07-03	227.5	2.12	CALL	160	3010	26.72	FALSE	-1.3	-0.38
2025-07-03	230	1.11	CALL	415	1790	26.44	FALSE	-1.2	-0.52
2025-07-03	232.5	0.54	CALL	515	1680	26.85	FALSE	-0.86	-0.61
2025-07-03	235	0.24	CALL	164	251	27.3	FALSE	-0.46	-0.66
2025-07-03	237.5	0.15	CALL	539	1070	30.23	FALSE	-0.25	-0.63
2025-07-03	240	0.06	CALL	178	371	30.4	FALSE	-0.17	-0.74
2025-07-03	242.5	0.09	CALL	511	84	37.59	FALSE	0.01	0.13
2025-07-03	245	0.02	CALL	27	601	34.36	FALSE	-0.08	-0.8
2025-07-03	247.5	0.02	CALL	48	288	38.41	FALSE	-0.08	-0.8
2025-07-03	250	0.01	CALL	116	632	39.27	FALSE	-0.07	-0.88
2025-07-03	252.5	0.08	CALL	0	13	88.64	FALSE	0	0
2025-07-03	255	0.01	CALL	206	313	46.5	FALSE	-0.02	-0.67
2025-07-03	257.5	0.01	CALL	0	70	110.7	FALSE	0	0
2025-07-03	260	0.01	CALL	20	218	53.47	FALSE	-0.01	-0.5
2025-07-03	262.5	0.04	CALL	0	29	62.57	FALSE	0	0
2025-07-03	265	0.01	CALL	1	145	60.23	FALSE	0	0
2025-07-03	267.5	0.18	CALL	0	22	133.91	FALSE	0	0
2025-07-03	270	0.01	CALL	1	173	66.78	FALSE	-0.01	-0.5
2025-07-03	272.5	0.83	CALL	1	6	131.49	FALSE	0.83	0
2025-07-03	275	0.62	CALL	1	97	128.31	FALSE	0.62	0
2025-07-03	277.5	0	CALL	0	0	155.31	FALSE	0	0
2025-07-03	280	0	CALL	0	0	160.42	FALSE	0	0
2025-07-03	282.5	1.19	CALL	0	4	165.45	FALSE	0	0
2025-07-03	285	0.99	CALL	0	3	128.5	FALSE	0	0
2025-07-03	287.5	0	CALL	0	0	175.26	FALSE	0	0
2025-07-03	290	0	CALL	0	0	180.05	FALSE	0	0
2025-07-03	292.5	0	CALL	0	0	184.76	FALSE	0	0
2025-07-03	295	0	CALL	0	0	189.41	FALSE	0	0
2025-07-03	297.5	0	CALL	0	0	193.99	FALSE	0	0
2025-07-03	300	0.11	CALL	0	1	198.5	FALSE	0	0
2025-07-03	302.5	1.09	CALL	0	4	202.95	FALSE	0	0
2025-07-03	305	0.24	CALL	2	1	154.52	FALSE	0.24	0
2025-07-03	310	0.22	CALL	2	0	159.58	FALSE	0.22	0
2025-07-03	315	0.12	CALL	0	3	170	FALSE	0	0
2025-07-03	135	1.11	PUT	1	1	347.05	FALSE	1.11	0
2025-07-03	140	1.18	PUT	1	2	330.44	FALSE	0.25	0.27
2025-07-03	145	1	PUT	0	1	280.19	FALSE	0	0
2025-07-03	150	0.05	PUT	1	11	179.22	FALSE	0.05	0
2025-07-03	155	0.26	PUT	1	20	206.14	FALSE	0.26	0
2025-07-03	160	0.01	PUT	0	14	139.61	FALSE	0	0
2025-07-03	165	0.17	PUT	4	9	165.52	FALSE	0.17	0
2025-07-03	170	0.32	PUT	1	25	167.7	FALSE	0.32	0
2025-07-03	175	0.03	PUT	0	7	201.89	FALSE	0	0
2025-07-03	177.5	0.19	PUT	2	0	134.29	FALSE	0.19	0
2025-07-03	180	0.45	PUT	1	344	148.05	FALSE	0.44	44
2025-07-03	182.5	0.1	PUT	0	7	175.97	FALSE	0	0
2025-07-03	185	0.03	PUT	0	78	75.26	FALSE	0	0
2025-07-03	187.5	0.01	PUT	0	31	158.99	FALSE	0	0
2025-07-03	190	0.01	PUT	36	315	70.57	FALSE	0	0
2025-07-03	192.5	0.04	PUT	0	116	70.71	FALSE	0	0
2025-07-03	195	0.01	PUT	1	373	61.2	FALSE	-0.07	-0.88
2025-07-03	197.5	0.01	PUT	1	95	56.56	FALSE	-0.04	-0.8
2025-07-03	200	0.01	PUT	11	790	51.96	FALSE	-0.02	-0.67
2025-07-03	202.5	0.1	PUT	0	50	60.6	FALSE	0	0
2025-07-03	205	0.02	PUT	26	419	46.22	FALSE	-0.01	-0.33
2025-07-03	207.5	0.04	PUT	5	60	45.18	FALSE	-0.09	-0.69
2025-07-03	210	0.02	PUT	34	257	36.54	FALSE	-0.04	-0.67
2025-07-03	212.5	0.01	PUT	41	127	29.2	FALSE	-0.05	-0.83
2025-07-03	215	0.09	PUT	673	861	33.69	FALSE	-0.04	-0.31
2025-07-03	217.5	0.14	PUT	86	274	30.38	FALSE	-0.17	-0.55
2025-07-03	220	0.24	PUT	847	927	27.35	FALSE	-0.09	-0.27
2025-07-03	222.5	0.5	PUT	90	134	25.63	FALSE	-0.08	-0.14
2025-07-03	225	1.05	PUT	155	356	24.54	FALSE	0.06	0.06
2025-07-03	227.5	2.08	PUT	272	359	24.31	TRUE	0.34	0.2
2025-07-03	230	3.25	PUT	98	194	29.55	TRUE	0.34	0.12
2025-07-03	232.5	5.31	PUT	103	165	18	TRUE	-1.69	-0.24
2025-07-03	235	7.52	PUT	102	106	57.87	TRUE	-1.47	-0.16
2025-07-03	237.5	10.82	PUT	0	3	43.42	TRUE	0	0
2025-07-03	240	14.71	PUT	0	1	37.45	TRUE	0	0
2025-07-03	242.5	24.5	PUT	0	0	80.91	TRUE	0	0
2025-07-03	245	19.3	PUT	0	0	87.64	TRUE	0	0
2025-07-03	247.5	0	PUT	0	0	94.97	TRUE	0	0
2025-07-03	250	28.35	PUT	0	0	99.05	TRUE	0	0
2025-07-03	252.5	30.87	PUT	0	0	108.92	TRUE	0	0
2025-07-03	255	0	PUT	0	0	115.6	TRUE	0	0
2025-07-03	257.5	0	PUT	0	0	121.01	TRUE	0	0
2025-07-03	260	0	PUT	0	0	128.44	TRUE	0	0
2025-07-03	262.5	0	PUT	0	0	80.41	TRUE	0	0
2025-07-03	265	0	PUT	0	0	139.51	TRUE	0	0
2025-07-03	267.5	0	PUT	0	0	146.6	TRUE	0	0
2025-07-03	270	0	PUT	0	0	155.99	TRUE	0	0
2025-07-03	272.5	0	PUT	0	0	160.54	TRUE	0	0
2025-07-03	275	0	PUT	0	0	96.2	TRUE	0	0
2025-07-03	277.5	0	PUT	0	0	169.15	TRUE	0	0
2025-07-03	280	0	PUT	0	0	103.95	TRUE	0	0
2025-07-03	282.5	0	PUT	0	0	103.97	TRUE	0	0
2025-07-03	285	0	PUT	0	0	107.62	TRUE	0	0
2025-07-03	287.5	0	PUT	0	0	111.23	TRUE	0	0
2025-07-03	290	0	PUT	0	0	114.79	TRUE	0	0
2025-07-03	292.5	0	PUT	0	0	118.3	TRUE	0	0
2025-07-03	295	0	PUT	0	0	121.77	TRUE	0	0
2025-07-03	297.5	0	PUT	0	0	119.66	TRUE	0	0
2025-07-03	300	0	PUT	0	0	128.6	TRUE	0	0
2025-07-03	302.5	0	PUT	0	0	217.75	TRUE	0	0
2025-07-03	305	0	PUT	0	0	220.8	TRUE	0	0
2025-07-03	310	0	PUT	0	0	232.9	TRUE	0	0
2025-07-03	315	0	PUT	0	0	241.7	TRUE	0	0
2025-07-11	135	0	CALL	0	0	154.27	TRUE	0	0
2025-07-11	140	0	CALL	0	0	145.83	TRUE	0	0
2025-07-11	145	0	CALL	0	0	136.33	TRUE	0	0
2025-07-11	150	0	CALL	0	0	127.12	TRUE	0	0
2025-07-11	155	0	CALL	0	0	118.17	TRUE	0	0
2025-07-11	160	0	CALL	0	0	110.5	TRUE	0	0
2025-07-11	165	0	CALL	0	0	102.92	TRUE	0	0
2025-07-11	170	0	CALL	0	0	93.63	TRUE	0	0
2025-07-11	175	51.95	CALL	0	0	86.34	TRUE	0	0
2025-07-11	180	39.2	CALL	0	0	77.53	TRUE	0	0
2025-07-11	185	42.61	CALL	0	2	71.19	TRUE	0	0
2025-07-11	190	34.3	CALL	0	45	68.76	TRUE	0	0
2025-07-11	195	23.13	CALL	0	36	56.91	TRUE	0	0
2025-07-11	197.5	0	CALL	0	0	50.09	TRUE	0	0
2025-07-11	200	20.05	CALL	0	37	49.71	TRUE	0	0
2025-07-11	202.5	25.5	CALL	0	0	44.85	TRUE	0	0
2025-07-11	205	18.34	CALL	0	7	41.03	TRUE	0	0
2025-07-11	207.5	17.15	CALL	0	22	38.96	TRUE	0	0
2025-07-11	210	16.5	CALL	0	6	35.78	TRUE	0	0
2025-07-11	212.5	13	CALL	0	10	31.4	TRUE	0	0
2025-07-11	215	13.65	CALL	0	18	35.96	TRUE	0	0
2025-07-11	217.5	11.63	CALL	0	72	32.95	TRUE	0	0
2025-07-11	220	9.75	CALL	36	52	28.46	TRUE	1.4	0.17
2025-07-11	222.5	7.95	CALL	0	92	27.6	TRUE	0	0
2025-07-11	225	5.4	CALL	22	88	26.01	TRUE	-1.35	-0.2
2025-07-11	227.5	3.8	CALL	71	130	24.36	FALSE	-1.4	-0.27
2025-07-11	230	2.92	CALL	83	248	24.22	FALSE	-0.88	-0.23
2025-07-11	232.5	2.08	CALL	35	524	25.94	FALSE	0.23	0.12
2025-07-11	235	1.19	CALL	31	385	24.03	FALSE	-0.71	-0.37
2025-07-11	237.5	0.94	CALL	7	18	25.98	FALSE	-0.41	-0.3
2025-07-11	240	0.5	CALL	14	120	24.68	FALSE	-0.24	-0.32
2025-07-11	242.5	0.46	CALL	1	25	27.43	FALSE	0.06	0.15
2025-07-11	245	0.28	CALL	65	168	27.33	FALSE	-0.01	-0.03
2025-07-11	247.5	0.23	CALL	1	16	29.01	FALSE	0.03	0.15
2025-07-11	250	0.14	CALL	16	99	29	FALSE	-0.03	-0.18
2025-07-11	255	0.01	CALL	0	111	30.82	FALSE	0	0
2025-07-11	260	0.05	CALL	1	61	33.36	FALSE	0	0
2025-07-11	265	0.05	CALL	0	102	34.49	FALSE	0	0
2025-07-11	270	0.01	CALL	0	29	59.18	FALSE	0	0
2025-07-11	275	0.53	CALL	0	22	74.23	FALSE	0	0
2025-07-11	280	0.54	CALL	0	2	83.75	FALSE	0	0
2025-07-11	285	1.22	CALL	0	8	88.88	FALSE	0	0
2025-07-11	290	1.23	CALL	0	1	93.92	FALSE	0	0
2025-07-11	295	0	CALL	0	0	98.81	FALSE	0	0
2025-07-11	300	0.04	CALL	0	1	103.56	FALSE	0	0
2025-07-11	305	1.1	CALL	0	2	108.18	FALSE	0	0
2025-07-11	310	1.09	CALL	0	1	112.68	FALSE	0	0
2025-07-11	315	0	CALL	0	0	117.06	FALSE	0	0
2025-07-11	135	0	PUT	0	0	185.83	FALSE	0	0
2025-07-11	140	0	PUT	0	0	174.79	FALSE	0	0
2025-07-11	145	0	PUT	0	0	164.09	FALSE	0	0
2025-07-11	150	0	PUT	0	0	153.71	FALSE	0	0
2025-07-11	155	0.55	PUT	0	2	143.62	FALSE	0	0
2025-07-11	160	0	PUT	0	0	133.78	FALSE	0	0
2025-07-11	165	0.63	PUT	0	1	124.18	FALSE	0	0
2025-07-11	170	0.22	PUT	2	0	82.56	FALSE	0.22	0
2025-07-11	175	0.24	PUT	2	2	76.44	FALSE	0.24	0
2025-07-11	180	0.27	PUT	0	15	82.6	FALSE	0	0
2025-07-11	185	0.1	PUT	0	21	74.36	FALSE	0	0
2025-07-11	190	0.04	PUT	0	58	58.53	FALSE	0	0
2025-07-11	195	0.14	PUT	0	53	40.51	FALSE	0	0
2025-07-11	197.5	0	PUT	0	0	49.69	FALSE	0	0
2025-07-11	200	0.05	PUT	19	80	32.76	FALSE	-0.21	-0.81
2025-07-11	202.5	0.15	PUT	0	31	43.82	FALSE	0	0
2025-07-11	205	0.09	PUT	6	62	31.86	FALSE	-0.11	-0.55
2025-07-11	207.5	0.22	PUT	0	8	46.89	FALSE	0	0
2025-07-11	210	0.24	PUT	33	92	28.39	FALSE	-0.1	-0.29
2025-07-11	212.5	0.36	PUT	6	34	27.39	FALSE	-0.27	-0.43
2025-07-11	215	0.52	PUT	64	371	26.14	FALSE	0.02	0.04
2025-07-11	217.5	0.75	PUT	38	230	24.88	FALSE	0.01	0.01
2025-07-11	220	1.13	PUT	108	450	24.04	FALSE	-0.26	-0.19
2025-07-11	222.5	1.69	PUT	15	169	23.34	FALSE	0.04	0.02
2025-07-11	225	2.55	PUT	48	87	23.21	FALSE	-0.1	-0.04
2025-07-11	227.5	3.35	PUT	19	123	22.62	TRUE	-0.45	-0.12
2025-07-11	230	4.95	PUT	3	53	22.18	TRUE	0.3	0.06
2025-07-11	232.5	6.22	PUT	2	6	18.98	TRUE	-1.43	-0.19
2025-07-11	235	8.35	PUT	2	102	20.21	TRUE	0.55	0.07
2025-07-11	237.5	10.3	PUT	2	101	16.56	TRUE	-1.85	-0.15
2025-07-11	240	22.7	PUT	0	1	26.47	TRUE	0	0
2025-07-11	242.5	0	PUT	0	0	23.13	TRUE	0	0
2025-07-11	245	17.72	PUT	0	2	45.48	TRUE	0	0
2025-07-11	247.5	0	PUT	0	0	26.27	TRUE	0	0
2025-07-11	250	22.25	PUT	0	1	54.05	TRUE	0	0
2025-07-11	255	31.8	PUT	0	4	61.21	TRUE	0	0
2025-07-11	260	29.75	PUT	0	0	68	TRUE	0	0
2025-07-11	265	37.8	PUT	0	0	74.47	TRUE	0	0
2025-07-11	270	0	PUT	0	0	50.23	TRUE	0	0
2025-07-11	275	0	PUT	0	0	49.96	TRUE	0	0
2025-07-11	280	0	PUT	0	0	56.05	TRUE	0	0
2025-07-11	285	0	PUT	0	0	60.13	TRUE	0	0
2025-07-11	290	0	PUT	0	0	65.9	TRUE	0	0
2025-07-11	295	0	PUT	0	0	68.01	TRUE	0	0
2025-07-11	300	0	PUT	0	0	71.81	TRUE	0	0
2025-07-11	305	0	PUT	0	0	75.53	TRUE	0	0
2025-07-11	310	0	PUT	0	0	79.18	TRUE	0	0
2025-07-11	315	0	PUT	0	0	82.75	TRUE	0	0
2025-07-18	120	0	CALL	0	0	147.69	TRUE	0	0
2025-07-18	125	0	CALL	0	0	136.68	TRUE	0	0
2025-07-18	130	0	CALL	0	0	131.64	TRUE	0	0
2025-07-18	135	0	CALL	0	0	124.49	TRUE	0	0
2025-07-18	140	81.3	CALL	0	0	114.69	TRUE	0	0
2025-07-18	145	80.6	CALL	0	0	107.12	TRUE	0	0
2025-07-18	150	75.4	CALL	0	0	102.36	TRUE	0	0
2025-07-18	155	71.05	CALL	0	0	94.31	TRUE	0	0
2025-07-18	160	68.46	CALL	1	0	101.56	TRUE	68.46	0
2025-07-18	165	63.58	CALL	1	0	96.27	TRUE	63.58	0
2025-07-18	170	59.82	CALL	0	3	75.17	TRUE	0	0
2025-07-18	175	45.6	CALL	0	0	72.09	TRUE	0	0
2025-07-18	180	42.7	CALL	0	221	63.87	TRUE	0	0
2025-07-18	185	45.2	CALL	0	175	56.42	TRUE	0	0
2025-07-18	190	37.93	CALL	1	310	49.79	TRUE	37.93	0
2025-07-18	195	33	CALL	1	162	44.98	TRUE	33	0
2025-07-18	197.5	0	CALL	0	0	44.3	TRUE	0	0
2025-07-18	200	28.55	CALL	42	356	46.27	TRUE	-0.5	-0.02
2025-07-18	202.5	0	CALL	0	0	38.98	TRUE	0	0
2025-07-18	205	24.06	CALL	0	10	39.48	TRUE	0	0
2025-07-18	207.5	15.57	CALL	0	12	27.06	TRUE	0	0
2025-07-18	210	20	CALL	1	667	30.66	TRUE	1.3	0.07
2025-07-18	212.5	16	CALL	0	9	27.56	TRUE	0	0
2025-07-18	215	14.45	CALL	2	104	32.46	TRUE	-0.75	-0.05
2025-07-18	217.5	13.5	CALL	0	207	25.39	TRUE	0	0
2025-07-18	220	10.48	CALL	12	801	27.56	TRUE	-1.02	-0.09
2025-07-18	222.5	8.62	CALL	2	149	26.66	TRUE	0.95	0.12
2025-07-18	225	6.55	CALL	60	280	26	TRUE	-1.45	-0.18
2025-07-18	227.5	5.35	CALL	80	322	25.45	FALSE	-1.15	-0.18
2025-07-18	230	3.95	CALL	127	1978	25.2	FALSE	-1.15	-0.23
2025-07-18	232.5	3.05	CALL	37	179	24.54	FALSE	-1	-0.25
2025-07-18	235	2.35	CALL	14	1061	24.13	FALSE	-0.41	-0.15
2025-07-18	237.5	1.52	CALL	11	364	24.34	FALSE	-0.51	-0.25
2025-07-18	240	1.12	CALL	52	1291	24.71	FALSE	-0.48	-0.3
2025-07-18	242.5	0.7	CALL	2	62	23.95	FALSE	-0.17	-0.2
2025-07-18	245	0.57	CALL	15	384	25.19	FALSE	-0.13	-0.19
2025-07-18	247.5	0.49	CALL	1	17	26.67	FALSE	0.06	0.14
2025-07-18	250	0.27	CALL	83	2220	25.52	FALSE	-0.19	-0.41
2025-07-18	255	0.12	CALL	15	57	25.8	FALSE	0.12	0
2025-07-18	260	0.12	CALL	11	1253	29.42	FALSE	-0.06	-0.33
2025-07-18	265	0.06	CALL	3	199	29.89	FALSE	-0.02	-0.25
2025-07-18	270	0.05	CALL	59	2522	32.28	FALSE	-0.02	-0.29
2025-07-18	275	0.04	CALL	0	126	41.21	FALSE	0	0
2025-07-18	280	0.04	CALL	0	778	40.43	FALSE	0	0
2025-07-18	285	0.3	CALL	0	34	53.98	FALSE	0	0
2025-07-18	290	0.06	CALL	2	394	44.65	FALSE	0.01	0.2
2025-07-18	295	0.05	CALL	1	0	46.39	FALSE	0.05	0
2025-07-18	300	0.1	CALL	1	523	53.2	FALSE	0.09	9
2025-07-18	305	0	CALL	0	0	66.72	FALSE	0	0
2025-07-18	310	0.05	CALL	0	134	69.41	FALSE	0	0
2025-07-18	315	0	CALL	0	0	72.51	FALSE	0	0
2025-07-18	320	0.03	CALL	2	366	55.84	FALSE	-0.01	-0.25
2025-07-18	330	0.01	CALL	0	93	83.55	FALSE	0	0
2025-07-18	340	0	CALL	0	189	89.15	FALSE	0	0
2025-07-18	350	0.03	CALL	162	190	68.64	FALSE	0.03	0
2025-07-18	360	0	CALL	0	103	79.62	FALSE	0	0
2025-07-18	370	0.05	CALL	0	137	88.64	FALSE	0	0
2025-07-18	380	0	CALL	0	2	94.41	FALSE	0	0
2025-07-18	390	0	CALL	0	13	110.55	FALSE	0	0
2025-07-18	400	0	CALL	0	21	117.51	FALSE	0	0
2025-07-18	410	0	CALL	0	0	118.28	FALSE	0	0
2025-07-18	420	0	CALL	0	0	122.74	FALSE	0	0
2025-07-18	430	0	CALL	0	6	120.75	FALSE	0	0
2025-07-18	440	0	CALL	0	0	124.4	FALSE	0	0
2025-07-18	120	0.13	PUT	0	7	138.55	FALSE	0	0
2025-07-18	125	0	PUT	0	3	144.47	FALSE	0	0
2025-07-18	130	0.07	PUT	0	14	109.35	FALSE	0	0
2025-07-18	135	0	PUT	0	4	119.12	FALSE	0	0
2025-07-18	140	0	PUT	0	2	113.04	FALSE	0	0
2025-07-18	145	0	PUT	0	12	105.47	FALSE	0	0
2025-07-18	150	0.18	PUT	0	30	95.74	FALSE	0	0
2025-07-18	155	0.04	PUT	0	26	74.31	FALSE	0	0
2025-07-18	160	0.05	PUT	0	216	78.16	FALSE	0	0
2025-07-18	165	0.01	PUT	0	65	63.77	FALSE	0	0
2025-07-18	170	0.09	PUT	0	179	67.7	FALSE	0	0
2025-07-18	175	0.05	PUT	4	613	48.23	FALSE	0	0
2025-07-18	180	0.12	PUT	2	257	48.83	FALSE	-0.02	-0.14
2025-07-18	185	0.08	PUT	4	1377	41.4	FALSE	-0.04	-0.33
2025-07-18	190	0.09	PUT	6	988	37.28	FALSE	-0.06	-0.4
2025-07-18	195	0.14	PUT	17	648	34.8	FALSE	-0.04	-0.22
2025-07-18	197.5	0	PUT	0	0	37.07	FALSE	0	0
2025-07-18	200	0.2	PUT	57	1465	31.75	FALSE	-0.05	-0.2
2025-07-18	202.5	0.4	PUT	0	37	30.3	FALSE	0	0
2025-07-18	205	0.31	PUT	9	244	29	FALSE	-0.18	-0.37
2025-07-18	207.5	0.44	PUT	3	74	28.4	FALSE	-0.1	-0.19
2025-07-18	210	0.6	PUT	69	1046	27.59	FALSE	-0.16	-0.21
2025-07-18	212.5	0.85	PUT	11	105	27.12	FALSE	0.04	0.05
2025-07-18	215	1.1	PUT	29	172	25.95	FALSE	-0.01	-0.01
2025-07-18	217.5	1.38	PUT	5	147	25.41	FALSE	-0.45	-0.25
2025-07-18	220	1.95	PUT	77	1840	24.21	FALSE	-0.2	-0.09
2025-07-18	222.5	2.63	PUT	32	167	23.67	FALSE	-0.13	-0.05
2025-07-18	225	3.45	PUT	11	171	22.92	FALSE	0	0
2025-07-18	227.5	4.6	PUT	50	115	22.84	TRUE	0.45	0.11
2025-07-18	230	6	PUT	16	583	22.92	TRUE	-1	-0.14
2025-07-18	232.5	8.75	PUT	0	50	22.16	TRUE	0	0
2025-07-18	235	9.03	PUT	3	24	20.81	TRUE	0.41	0.05
2025-07-18	237.5	17.4	PUT	0	10	21.49	TRUE	0	0
2025-07-18	240	12.9	PUT	11	607	17.54	TRUE	-0.97	-0.07
2025-07-18	242.5	22	PUT	0	10	20.4	TRUE	0	0
2025-07-18	245	19.18	PUT	0	14	17.45	TRUE	0	0
2025-07-18	247.5	27	PUT	0	0	36.62	TRUE	0	0
2025-07-18	250	27.1	PUT	0	3	40.31	TRUE	0	0
2025-07-18	255	0	PUT	0	0	29.77	TRUE	0	0
2025-07-18	260	36.9	PUT	0	0	54.19	TRUE	0	0
2025-07-18	265	0	PUT	0	0	58.86	TRUE	0	0
2025-07-18	270	48.72	PUT	0	0	64.71	TRUE	0	0
2025-07-18	275	0	PUT	0	0	65.89	TRUE	0	0
2025-07-18	280	57.3	PUT	0	9	74.04	TRUE	0	0
2025-07-18	285	0	PUT	0	0	77.41	TRUE	0	0
2025-07-18	290	0	PUT	0	0	82.21	TRUE	0	0
2025-07-18	295	0	PUT	0	0	85.79	TRUE	0	0
2025-07-18	300	78.11	PUT	0	0	90.94	TRUE	0	0
2025-07-18	305	0	PUT	0	0	93.69	TRUE	0	0
2025-07-18	310	0	PUT	0	0	97.49	TRUE	0	0
2025-07-18	315	0	PUT	0	0	101.19	TRUE	0	0
2025-07-18	320	0	PUT	0	0	104.8	TRUE	0	0
2025-07-18	330	0	PUT	0	0	110.45	TRUE	0	0
2025-07-18	340	0	PUT	0	0	114.95	TRUE	0	0
2025-07-18	350	0	PUT	0	0	124.82	TRUE	0	0
2025-07-18	360	0	PUT	0	0	128.78	TRUE	0	0
2025-07-18	370	0	PUT	0	0	136.12	TRUE	0	0
2025-07-18	380	0	PUT	0	0	142.54	TRUE	0	0
2025-07-18	390	0	PUT	0	0	148.03	TRUE	0	0
2025-07-18	400	0	PUT	0	0	152.55	TRUE	0	0
2025-07-18	410	0	PUT	0	0	158.46	TRUE	0	0
2025-07-18	420	0	PUT	0	0	163.43	TRUE	0	0
2025-07-18	430	0	PUT	0	0	168.25	TRUE	0	0
2025-07-18	440	0	PUT	0	0	172.93	TRUE	0	0
2025-07-25	135	0	CALL	0	0	110.07	TRUE	0	0
2025-07-25	140	0	CALL	0	0	101.7	TRUE	0	0
2025-07-25	145	0	CALL	0	0	97	TRUE	0	0
2025-07-25	150	77.05	CALL	0	1	84.24	TRUE	0	0
2025-07-25	155	0	CALL	0	0	85.2	TRUE	0	0
2025-07-25	160	0	CALL	0	0	78.38	TRUE	0	0
2025-07-25	165	0	CALL	0	0	73.84	TRUE	0	0
2025-07-25	170	0	CALL	0	0	66.87	TRUE	0	0
2025-07-25	175	51.25	CALL	0	1	63.28	TRUE	0	0
2025-07-25	180	0	CALL	0	0	57.87	TRUE	0	0
2025-07-25	185	0	CALL	0	0	51.78	TRUE	0	0
2025-07-25	190	0	CALL	0	0	48.2	TRUE	0	0
2025-07-25	195	0	CALL	0	0	42.54	TRUE	0	0
2025-07-25	200	29.5	CALL	0	3	38.79	TRUE	0	0
2025-07-25	205	18.72	CALL	0	2	34.6	TRUE	0	0
2025-07-25	210	12.24	CALL	0	6	30.56	TRUE	0	0
2025-07-25	215	15.44	CALL	3	9	28.71	TRUE	1.14	0.08
2025-07-25	220	10.83	CALL	0	38	26.23	TRUE	0	0
2025-07-25	225	7.6	CALL	6	50	26.42	TRUE	-0.06	-0.01
2025-07-25	230	5	CALL	34	364	24.45	FALSE	-0.55	-0.1
2025-07-25	235	2.84	CALL	23	32	24.1	FALSE	0.13	0.05
2025-07-25	240	1.72	CALL	27	55	22.72	FALSE	-0.08	-0.04
2025-07-25	245	1.1	CALL	2	42	23.21	FALSE	0.2	0.22
2025-07-25	250	0.46	CALL	3	140	24.21	FALSE	-0.15	-0.25
2025-07-25	255	0.2	CALL	1	55	23.79	FALSE	-0.2	-0.5
2025-07-25	260	0.35	CALL	1	52	29.97	FALSE	0.35	0
2025-07-25	265	0.75	CALL	0	1	40.13	FALSE	0	0
2025-07-25	270	0.26	CALL	0	29	43.47	FALSE	0	0
2025-07-25	275	0.44	CALL	0	18	37.46	FALSE	0	0
2025-07-25	280	0.06	CALL	0	2	49.53	FALSE	0	0
2025-07-25	285	0.05	CALL	0	2	43.18	FALSE	0	0
2025-07-25	290	0.08	CALL	4	2	39.19	FALSE	0.08	0
2025-07-25	295	0	CALL	0	0	60.97	FALSE	0	0
2025-07-25	300	0.03	CALL	40	3	39.32	FALSE	0.03	0
2025-07-25	305	0.05	CALL	2	0	43.7	FALSE	0.05	0
2025-07-25	310	0	CALL	0	0	72.32	FALSE	0	0
2025-07-25	315	0	CALL	0	0	73.94	FALSE	0	0
2025-07-25	135	0	PUT	0	0	119.46	FALSE	0	0
2025-07-25	140	0	PUT	0	0	110.13	FALSE	0	0
2025-07-25	145	0	PUT	0	0	105.51	FALSE	0	0
2025-07-25	150	0	PUT	0	0	98.8	FALSE	0	0
2025-07-25	155	0	PUT	0	0	92.36	FALSE	0	0
2025-07-25	160	0	PUT	0	0	86.08	FALSE	0	0
2025-07-25	165	0	PUT	0	0	78.27	FALSE	0	0
2025-07-25	170	0	PUT	0	0	71.71	FALSE	0	0
2025-07-25	175	0.84	PUT	0	20	65.09	FALSE	0	0
2025-07-25	180	0.09	PUT	0	11	60.98	FALSE	0	0
2025-07-25	185	0.17	PUT	0	44	48.42	FALSE	0	0
2025-07-25	190	0.28	PUT	0	28	42.7	FALSE	0	0
2025-07-25	195	0.68	PUT	0	469	39.23	FALSE	0	0
2025-07-25	200	0.47	PUT	0	65	30.61	FALSE	0	0
2025-07-25	205	0.48	PUT	3	54	27.15	FALSE	-0.22	-0.31
2025-07-25	210	0.88	PUT	9	74	26.13	FALSE	-0.51	-0.37
2025-07-25	215	1.52	PUT	9	54	24.9	FALSE	-0.03	-0.02
2025-07-25	220	2.51	PUT	29	40	24.17	FALSE	-0.04	-0.02
2025-07-25	225	4.4	PUT	10	22	23.7	FALSE	-0.39	-0.08
2025-07-25	230	6.55	PUT	7	62	21.98	TRUE	0.15	0.02
2025-07-25	235	11.6	PUT	0	2	20.47	TRUE	0	0
2025-07-25	240	16.83	PUT	0	0	20.4	TRUE	0	0
2025-07-25	245	19.94	PUT	0	2	15.52	TRUE	0	0
2025-07-25	250	0	PUT	0	0	34.96	TRUE	0	0
2025-07-25	255	0	PUT	0	0	38.56	TRUE	0	0
2025-07-25	260	0	PUT	0	0	46.08	TRUE	0	0
2025-07-25	265	0	PUT	0	0	50.46	TRUE	0	0
2025-07-25	270	0	PUT	0	0	54.66	TRUE	0	0
2025-07-25	275	0	PUT	0	0	58.7	TRUE	0	0
2025-07-25	280	0	PUT	0	0	62.59	TRUE	0	0
2025-07-25	285	0	PUT	0	0	66.36	TRUE	0	0
2025-07-25	290	0	PUT	0	0	70.01	TRUE	0	0
2025-07-25	295	0	PUT	0	0	73.07	TRUE	0	0
2025-07-25	300	0	PUT	0	0	76.5	TRUE	0	0
2025-07-25	305	0	PUT	0	0	80.34	TRUE	0	0
2025-07-25	310	0	PUT	0	0	83.59	TRUE	0	0
2025-07-25	315	0	PUT	0	0	86.77	TRUE	0	0
2025-08-01	135	0	CALL	0	0	98.71	TRUE	0	0
2025-08-01	140	0	CALL	0	0	93.02	TRUE	0	0
2025-08-01	145	0	CALL	0	0	85.82	TRUE	0	0
2025-08-01	150	0	CALL	0	0	84.47	TRUE	0	0
2025-08-01	155	0	CALL	0	0	77.69	TRUE	0	0
2025-08-01	160	0	CALL	0	0	72.86	TRUE	0	0
2025-08-01	165	0	CALL	0	0	68.85	TRUE	0	0
2025-08-01	170	0	CALL	0	0	64.05	TRUE	0	0
2025-08-01	175	0	CALL	0	0	59.28	TRUE	0	0
2025-08-01	180	0	CALL	0	0	54.53	TRUE	0	0
2025-08-01	185	0	CALL	0	0	49.24	TRUE	0	0
2025-08-01	190	0	CALL	0	0	50.42	TRUE	0	0
2025-08-01	195	0	CALL	0	0	41.49	TRUE	0	0
2025-08-01	200	23.5	CALL	0	16	38.96	TRUE	0	0
2025-08-01	205	0	CALL	0	0	34.81	TRUE	0	0
2025-08-01	210	15.95	CALL	0	1	31.49	TRUE	0	0
2025-08-01	215	16.57	CALL	1	20	29.19	TRUE	16.57	0
2025-08-01	220	12.35	CALL	0	25	31.09	TRUE	0	0
2025-08-01	225	8.75	CALL	7	27	27.64	TRUE	-0.7	-0.07
2025-08-01	230	6	CALL	3	31	26.42	FALSE	0	0
2025-08-01	235	4.34	CALL	7	23	27.33	FALSE	0.24	0.06
2025-08-01	240	2.44	CALL	5	31	25.17	FALSE	0.13	0.06
2025-08-01	245	1.9	CALL	0	90	24.64	FALSE	0	0
2025-08-01	250	0.88	CALL	3	14	25.15	FALSE	-0.01	-0.01
2025-08-01	255	0.75	CALL	3	14	24.74	FALSE	0.21	0.39
2025-08-01	260	0.54	CALL	0	26	27.83	FALSE	0	0
2025-08-01	265	0.42	CALL	0	5	34.52	FALSE	0	0
2025-08-01	270	0.73	CALL	0	0	39.72	FALSE	0	0
2025-08-01	275	0.15	CALL	0	1	42.82	FALSE	0	0
2025-08-01	280	0.62	CALL	0	5	38.09	FALSE	0	0
2025-08-01	285	0	CALL	0	0	50.52	FALSE	0	0
2025-08-01	290	0	CALL	0	0	49.89	FALSE	0	0
2025-08-01	295	0	CALL	0	0	52.53	FALSE	0	0
2025-08-01	300	0	CALL	0	0	56.6	FALSE	0	0
2025-08-01	305	0	CALL	0	0	60.4	FALSE	0	0
2025-08-01	310	0	CALL	0	0	62.32	FALSE	0	0
2025-08-01	315	0	CALL	0	0	63.98	FALSE	0	0
2025-08-01	135	0	PUT	0	0	101.45	FALSE	0	0
2025-08-01	140	0	PUT	0	0	93.15	FALSE	0	0
2025-08-01	145	0	PUT	0	0	93.39	FALSE	0	0
2025-08-01	150	0	PUT	0	0	85.71	FALSE	0	0
2025-08-01	155	1.37	PUT	0	2	81.27	FALSE	0	0
2025-08-01	160	0	PUT	0	0	75.67	FALSE	0	0
2025-08-01	165	0	PUT	0	0	70.19	FALSE	0	0
2025-08-01	170	0	PUT	0	0	65.65	FALSE	0	0
2025-08-01	175	0.25	PUT	0	1	45.39	FALSE	0	0
2025-08-01	180	0.67	PUT	0	3	50.11	FALSE	0	0
2025-08-01	185	0.4	PUT	0	9	40.27	FALSE	0	0
2025-08-01	190	0.21	PUT	3	12	31.92	FALSE	0.01	0.05
2025-08-01	195	0.64	PUT	0	15	36.6	FALSE	0	0
2025-08-01	200	0.81	PUT	1	31	32.13	FALSE	0.81	0
2025-08-01	205	0.92	PUT	3	37	28.35	FALSE	-0.04	-0.04
2025-08-01	210	1.37	PUT	2	50	26.61	FALSE	-0.09	-0.06
2025-08-01	215	2	PUT	1	33	24.66	FALSE	-0.6	-0.23
2025-08-01	220	3.26	PUT	0	61	24.25	FALSE	0	0
2025-08-01	225	4.75	PUT	10	23	24.65	FALSE	-0.29	-0.06
2025-08-01	230	6.85	PUT	0	11	24.62	TRUE	0	0
2025-08-01	235	16	PUT	0	7	22.09	TRUE	0	0
2025-08-01	240	0	PUT	0	0	21.73	TRUE	0	0
2025-08-01	245	0	PUT	0	0	21.23	TRUE	0	0
2025-08-01	250	0	PUT	0	0	32.05	TRUE	0	0
2025-08-01	255	0	PUT	0	0	35.02	TRUE	0	0
2025-08-01	260	31.81	PUT	0	1	40.36	TRUE	0	0
2025-08-01	265	0	PUT	0	0	44.91	TRUE	0	0
2025-08-01	270	0	PUT	0	0	47.93	TRUE	0	0
2025-08-01	275	0	PUT	0	0	52.25	TRUE	0	0
2025-08-01	280	0	PUT	0	0	55.72	TRUE	0	0
2025-08-01	285	0	PUT	0	0	59.07	TRUE	0	0
2025-08-01	290	0	PUT	0	0	62.32	TRUE	0	0
2025-08-01	295	0	PUT	0	0	65.47	TRUE	0	0
2025-08-01	300	0	PUT	0	0	68.53	TRUE	0	0
2025-08-01	305	0	PUT	0	0	71.51	TRUE	0	0
2025-08-01	310	0	PUT	0	0	74.41	TRUE	0	0
2025-08-01	315	0	PUT	0	0	77.24	TRUE	0	0
2025-08-08	135	0	CALL	0	0	93.93	TRUE	0	0
2025-08-08	140	0	CALL	0	0	86.16	TRUE	0	0
2025-08-08	145	0	CALL	0	0	82.74	TRUE	0	0
2025-08-08	150	0	CALL	0	0	78	TRUE	0	0
2025-08-08	155	0	CALL	0	0	74.05	TRUE	0	0
2025-08-08	160	0	CALL	0	0	69.04	TRUE	0	0
2025-08-08	165	0	CALL	0	0	65.09	TRUE	0	0
2025-08-08	170	0	CALL	0	0	60.21	TRUE	0	0
2025-08-08	175	0	CALL	0	0	55.69	TRUE	0	0
2025-08-08	180	0	CALL	0	0	51.21	TRUE	0	0
2025-08-08	185	0	CALL	0	0	46.28	TRUE	0	0
2025-08-08	190	0	CALL	0	0	43.39	TRUE	0	0
2025-08-08	195	0	CALL	0	0	39.62	TRUE	0	0
2025-08-08	200	0	CALL	0	0	37	TRUE	0	0
2025-08-08	205	25	CALL	2	0	35	TRUE	25	0
2025-08-08	210	0	CALL	0	0	32.01	TRUE	0	0
2025-08-08	215	0	CALL	0	0	29.76	TRUE	0	0
2025-08-08	220	0	CALL	0	0	28.67	TRUE	0	0
2025-08-08	225	9.06	CALL	0	11	27.24	TRUE	0	0
2025-08-08	230	7.35	CALL	1	3	25.87	FALSE	-0.15	-0.02
2025-08-08	235	5	CALL	0	6	25.61	FALSE	0	0
2025-08-08	240	3	CALL	0	2	25.01	FALSE	0	0
2025-08-08	245	1.94	CALL	37	5	24.97	FALSE	-0.09	-0.04
2025-08-08	250	1.25	CALL	38	0	25.16	FALSE	1.25	0
2025-08-08	255	0.98	CALL	0	1	24.59	FALSE	0	0
2025-08-08	260	0.47	CALL	0	5	23.72	FALSE	0	0
2025-08-08	265	0	CALL	0	0	32.09	FALSE	0	0
2025-08-08	270	0	CALL	0	0	35.01	FALSE	0	0
2025-08-08	275	0	CALL	0	0	37.83	FALSE	0	0
2025-08-08	280	0	CALL	0	0	39.09	FALSE	0	0
2025-08-08	285	0	CALL	0	0	41.53	FALSE	0	0
2025-08-08	290	0	CALL	0	0	43.95	FALSE	0	0
2025-08-08	295	0	CALL	0	0	49.24	FALSE	0	0
2025-08-08	300	0	CALL	0	0	50.4	FALSE	0	0
2025-08-08	305	0	CALL	0	0	55.06	FALSE	0	0
2025-08-08	310	0	CALL	0	0	53.62	FALSE	0	0
2025-08-08	315	0	CALL	0	0	58.35	FALSE	0	0
2025-08-08	135	0	PUT	0	0	95.47	FALSE	0	0
2025-08-08	140	0	PUT	0	0	85.64	FALSE	0	0
2025-08-08	145	0	PUT	0	0	83.83	FALSE	0	0
2025-08-08	150	0	PUT	0	0	79.43	FALSE	0	0
2025-08-08	155	0	PUT	0	0	73.53	FALSE	0	0
2025-08-08	160	0	PUT	0	0	65.64	FALSE	0	0
2025-08-08	165	0	PUT	0	0	62.28	FALSE	0	0
2025-08-08	170	0	PUT	0	0	58.79	FALSE	0	0
2025-08-08	175	0	PUT	0	0	52.83	FALSE	0	0
2025-08-08	180	0	PUT	0	0	48.23	FALSE	0	0
2025-08-08	185	0	PUT	0	0	42.6	FALSE	0	0
2025-08-08	190	0	PUT	0	0	38.21	FALSE	0	0
2025-08-08	195	0	PUT	0	0	33.31	FALSE	0	0
2025-08-08	200	0	PUT	0	0	28.98	FALSE	0	0
2025-08-08	205	1.18	PUT	30	1	27.65	FALSE	1.18	0
2025-08-08	210	1.67	PUT	134	110	25.89	FALSE	1.67	0
2025-08-08	215	2.7	PUT	7	4	25.59	FALSE	2.7	0
2025-08-08	220	0	PUT	0	0	21.74	FALSE	0	0
2025-08-08	225	0	PUT	0	0	24.32	FALSE	0	0
2025-08-08	230	11.41	PUT	0	4	23.28	TRUE	0	0
2025-08-08	235	0	PUT	0	0	23.86	TRUE	0	0
2025-08-08	240	18.92	PUT	0	4	21.27	TRUE	0	0
2025-08-08	245	0	PUT	0	0	20.35	TRUE	0	0
2025-08-08	250	0	PUT	0	0	19.87	TRUE	0	0
2025-08-08	255	0	PUT	0	0	34.31	TRUE	0	0
2025-08-08	260	0	PUT	0	0	21.45	TRUE	0	0
2025-08-08	265	0	PUT	0	0	41.05	TRUE	0	0
2025-08-08	270	0	PUT	0	0	26.49	TRUE	0	0
2025-08-08	275	0	PUT	0	0	47.74	TRUE	0	0
2025-08-08	280	0	PUT	0	0	50.9	TRUE	0	0
2025-08-08	285	0	PUT	0	0	53.97	TRUE	0	0
2025-08-08	290	0	PUT	0	0	56.93	TRUE	0	0
2025-08-08	295	0	PUT	0	0	59.81	TRUE	0	0
2025-08-08	300	0	PUT	0	0	62.61	TRUE	0	0
2025-08-08	305	0	PUT	0	0	65.34	TRUE	0	0
2025-08-08	310	0	PUT	0	0	67.99	TRUE	0	0
2025-08-08	315	0	PUT	0	0	70.58	TRUE	0	0
2025-08-15	135	0	CALL	0	0	89.37	TRUE	0	0
2025-08-15	140	0	CALL	0	0	84.16	TRUE	0	0
2025-08-15	145	76.96	CALL	0	1	78.37	TRUE	0	0
2025-08-15	150	0	CALL	0	0	73.81	TRUE	0	0
2025-08-15	155	0	CALL	0	0	69.34	TRUE	0	0
2025-08-15	160	0	CALL	0	0	65.23	TRUE	0	0
2025-08-15	165	0	CALL	0	0	61.14	TRUE	0	0
2025-08-15	170	0	CALL	0	0	56.8	TRUE	0	0
2025-08-15	175	0	CALL	0	0	55.94	TRUE	0	0
2025-08-15	180	0	CALL	0	0	48.72	TRUE	0	0
2025-08-15	185	37.1	CALL	0	0	45.29	TRUE	0	0
2025-08-15	190	39.15	CALL	0	1	42.99	TRUE	0	0
2025-08-15	195	34.05	CALL	0	3	39.52	TRUE	0	0
2025-08-15	200	30.15	CALL	2	55	37.78	TRUE	1.95	0.07
2025-08-15	210	21.51	CALL	0	128	31.35	TRUE	0	0
2025-08-15	220	13.55	CALL	35	314	29.06	TRUE	-1.45	-0.1
2025-08-15	230	7.35	CALL	116	348	26.07	FALSE	-1.39	-0.16
2025-08-15	240	3.75	CALL	109	946	24.56	FALSE	-0.45	-0.11
2025-08-15	250	1.5	CALL	161	662	24.49	FALSE	-0.48	-0.24
2025-08-15	260	0.7	CALL	6	250	24.42	FALSE	-0.15	-0.18
2025-08-15	270	0.22	CALL	0	73	25.31	FALSE	0	0
2025-08-15	280	0.17	CALL	0	13	31.46	FALSE	0	0
2025-08-15	290	0.06	CALL	0	10	32.63	FALSE	0	0
2025-08-15	300	0.05	CALL	1	68	30.54	FALSE	0.05	0
2025-08-15	310	0.27	CALL	0	1	41.67	FALSE	0	0
2025-08-15	320	0.04	CALL	11	0	35.86	FALSE	0.04	0
2025-08-15	330	0	CALL	0	0	45.37	FALSE	0	0
2025-08-15	135	0	PUT	0	0	73.04	FALSE	0	0
2025-08-15	140	0	PUT	0	0	68.53	FALSE	0	0
2025-08-15	145	0	PUT	0	0	70.07	FALSE	0	0
2025-08-15	150	0	PUT	0	0	64.32	FALSE	0	0
2025-08-15	155	0	PUT	0	0	55.29	FALSE	0	0
2025-08-15	160	0	PUT	0	0	53.87	FALSE	0	0
2025-08-15	165	0.91	PUT	0	8	47.87	FALSE	0	0
2025-08-15	170	0.28	PUT	0	6	46.51	FALSE	0	0
2025-08-15	175	0.32	PUT	0	5	38.06	FALSE	0	0
2025-08-15	180	0.24	PUT	25	51	34.09	FALSE	-0.1	-0.29
2025-08-15	185	0.33	PUT	5	77	32.42	FALSE	-0.2	-0.38
2025-08-15	190	0.57	PUT	4	113	32.22	FALSE	-0.02	-0.03
2025-08-15	195	0.65	PUT	12	110	29.3	FALSE	-0.13	-0.17
2025-08-15	200	0.95	PUT	18	490	28.03	FALSE	-0.19	-0.17
2025-08-15	210	2.08	PUT	92	419	25.93	FALSE	0.04	0.02
2025-08-15	220	4.35	PUT	65	402	24.05	FALSE	0.11	0.03
2025-08-15	230	8.5	PUT	39	163	22.65	TRUE	-0.57	-0.06
2025-08-15	240	14.45	PUT	9	40	23.3	TRUE	-0.99	-0.06
2025-08-15	250	22.5	PUT	3	15	19.97	TRUE	22.5	0
2025-08-15	260	30.95	PUT	0	0	35.08	TRUE	0	0
2025-08-15	270	46.76	PUT	0	0	25.01	TRUE	0	0
2025-08-15	280	0	PUT	0	0	45.98	TRUE	0	0
2025-08-15	290	0	PUT	0	0	52.86	TRUE	0	0
2025-08-15	300	0	PUT	0	0	58.14	TRUE	0	0
2025-08-15	310	0	PUT	0	0	63.13	TRUE	0	0
2025-08-15	320	0	PUT	0	0	67.89	TRUE	0	0
2025-08-15	330	0	PUT	0	0	72.43	TRUE	0	0
2025-09-19	105	123.27	CALL	0	5	99.37	TRUE	0	0
2025-09-19	110	0	CALL	0	0	94.76	TRUE	0	0
2025-09-19	115	0	CALL	0	0	89.99	TRUE	0	0
2025-09-19	120	102.92	CALL	0	15	86.56	TRUE	0	0
2025-09-19	125	95.65	CALL	0	2	80.68	TRUE	0	0
2025-09-19	130	88.96	CALL	0	0	76.39	TRUE	0	0
2025-09-19	135	0	CALL	0	0	73.23	TRUE	0	0
2025-09-19	140	90.06	CALL	2	2	77.29	TRUE	2.84	0.03
2025-09-19	145	0	CALL	0	1	65.14	TRUE	0	0
2025-09-19	150	81.18	CALL	0	3	62.67	TRUE	0	0
2025-09-19	155	0	CALL	0	1	58.01	TRUE	0	0
2025-09-19	160	68.8	CALL	0	7	54.79	TRUE	0	0
2025-09-19	165	0	CALL	0	4	51.91	TRUE	0	0
2025-09-19	170	60	CALL	0	7	49.44	TRUE	0	0
2025-09-19	175	48.9	CALL	0	0	46.57	TRUE	0	0
2025-09-19	180	51	CALL	5	106	43.38	TRUE	1.3	0.03
2025-09-19	185	40.9	CALL	0	8	40.53	TRUE	0	0
2025-09-19	190	37.5	CALL	0	34	40.16	TRUE	0	0
2025-09-19	195	30.9	CALL	0	17	37.89	TRUE	0	0
2025-09-19	200	32.4	CALL	43	49	36.07	TRUE	-0.2	-0.01
2025-09-19	210	25	CALL	4	92	32.56	TRUE	1.29	0.05
2025-09-19	220	17.95	CALL	5	381	32.46	TRUE	-1	-0.05
2025-09-19	230	12.4	CALL	13	596	31.2	FALSE	0.6	0.05
2025-09-19	240	8.4	CALL	6	1408	30.92	FALSE	0.3	0.04
2025-09-19	250	5.42	CALL	5	1355	29.96	FALSE	-0.06	-0.01
2025-09-19	260	3.25	CALL	6	493	29.94	FALSE	-0.09	-0.03
2025-09-19	270	2.07	CALL	6	711	30.39	FALSE	-0.06	-0.03
2025-09-19	280	1.12	CALL	15	441	29.74	FALSE	-0.18	-0.14
2025-09-19	290	0.75	CALL	0	294	31.51	FALSE	0	0
2025-09-19	300	0.54	CALL	0	1080	33.11	FALSE	0	0
2025-09-19	310	0.3	CALL	2	646	31.87	FALSE	0.3	0
2025-09-19	320	0.05	CALL	0	268	35.92	FALSE	0	0
2025-09-19	330	0.3	CALL	0	114	36.97	FALSE	0	0
2025-09-19	340	0.06	CALL	0	373	37.71	FALSE	0	0
2025-09-19	350	0.09	CALL	0	390	41.9	FALSE	0	0
2025-09-19	360	0.2	CALL	0	244	46.48	FALSE	0	0
2025-09-19	370	0.3	CALL	0	192	47.86	FALSE	0	0
2025-09-19	380	0	CALL	0	170	50.59	FALSE	0	0
2025-09-19	390	0	CALL	0	136	59.27	FALSE	0	0
2025-09-19	400	0	CALL	0	25	57.77	FALSE	0	0
2025-09-19	410	0	CALL	0	180	57.47	FALSE	0	0
2025-09-19	420	0	CALL	0	77	64.53	FALSE	0	0
2025-09-19	430	0	CALL	0	49	55.36	FALSE	0	0
2025-09-19	440	0	CALL	0	4	72.99	FALSE	0	0
2025-09-19	450	0.5	CALL	0	107	56.57	FALSE	0	0
2025-09-19	105	0	PUT	0	2	71.22	FALSE	0	0
2025-09-19	110	0	PUT	0	2	62.59	FALSE	0	0
2025-09-19	115	0.32	PUT	0	43	64.8	FALSE	0	0
2025-09-19	120	0.32	PUT	0	54	61.32	FALSE	0	0
2025-09-19	125	0.47	PUT	0	29	59.48	FALSE	0	0
2025-09-19	130	0.4	PUT	0	106	62.05	FALSE	0	0
2025-09-19	135	0.5	PUT	0	123	56.44	FALSE	0	0
2025-09-19	140	0.49	PUT	0	73	53.68	FALSE	0	0
2025-09-19	145	0.33	PUT	1	711	47.74	FALSE	0.33	0
2025-09-19	150	0.47	PUT	0	310	48.17	FALSE	0	0
2025-09-19	155	1.3	PUT	0	176	47.09	FALSE	0	0
2025-09-19	160	0.75	PUT	0	120	43.48	FALSE	0	0
2025-09-19	165	0.8	PUT	0	368	40.75	FALSE	0	0
2025-09-19	170	0.86	PUT	2	464	39.99	FALSE	-0.14	-0.14
2025-09-19	175	1.15	PUT	20	398	38.52	FALSE	-0.08	-0.07
2025-09-19	180	1.45	PUT	4	423	37.31	FALSE	-0.2	-0.12
2025-09-19	185	2	PUT	0	404	36.36	FALSE	0	0
2025-09-19	190	2.48	PUT	0	474	35.24	FALSE	0	0
2025-09-19	195	2.97	PUT	3	344	34.28	FALSE	0.19	0.07
2025-09-19	200	3.8	PUT	15	535	33.55	FALSE	0.15	0.04
2025-09-19	210	5.85	PUT	3	1652	31.58	FALSE	-0.2	-0.03
2025-09-19	220	9	PUT	171	905	30.73	FALSE	0	0
2025-09-19	230	13.51	PUT	11	848	29.87	TRUE	0.06	0
2025-09-19	240	19.29	PUT	31	1106	28.5	TRUE	0.01	0
2025-09-19	250	26.53	PUT	0	547	27.49	TRUE	0	0
2025-09-19	260	35.9	PUT	0	209	27.48	TRUE	0	0
2025-09-19	270	46.45	PUT	0	95	26.15	TRUE	0	0
2025-09-19	280	55.35	PUT	0	68	28.47	TRUE	0	0
2025-09-19	290	64.26	PUT	0	52	41.6	TRUE	0	0
2025-09-19	300	78.19	PUT	0	4	45.47	TRUE	0	0
2025-09-19	310	88.21	PUT	0	0	49.38	TRUE	0	0
2025-09-19	320	0	PUT	0	0	53.1	TRUE	0	0
2025-09-19	330	0	PUT	0	0	56.66	TRUE	0	0
2025-09-19	340	0	PUT	0	0	59.48	TRUE	0	0
2025-09-19	350	0	PUT	0	0	63.04	TRUE	0	0
2025-09-19	360	0	PUT	0	0	66.49	TRUE	0	0
2025-09-19	370	0	PUT	0	0	68.9	TRUE	0	0
2025-09-19	380	0	PUT	0	0	55	TRUE	0	0
2025-09-19	390	0	PUT	0	0	74.64	TRUE	0	0
2025-09-19	400	0	PUT	0	0	78.04	TRUE	0	0
2025-09-19	410	0	PUT	0	0	80.7	TRUE	0	0
2025-09-19	420	0	PUT	0	0	83.28	TRUE	0	0
2025-09-19	430	0	PUT	0	0	85.45	TRUE	0	0
2025-09-19	440	0	PUT	0	0	88.23	TRUE	0	0
2025-09-19	450	0	PUT	0	0	90.26	TRUE	0	0
2025-10-17	105	0	CALL	0	0	85.74	TRUE	0	0
2025-10-17	110	0	CALL	0	0	81.36	TRUE	0	0
2025-10-17	115	0	CALL	0	1	77.98	TRUE	0	0
2025-10-17	120	106.42	CALL	0	2	73.11	TRUE	0	0
2025-10-17	125	0	CALL	0	0	69.7	TRUE	0	0
2025-10-17	130	0	CALL	0	0	65.89	TRUE	0	0
2025-10-17	135	0	CALL	0	0	62.84	TRUE	0	0
2025-10-17	140	0	CALL	0	0	59.62	TRUE	0	0
2025-10-17	145	0	CALL	0	0	56.46	TRUE	0	0
2025-10-17	150	0	CALL	0	0	52.97	TRUE	0	0
2025-10-17	155	0	CALL	0	0	50.25	TRUE	0	0
2025-10-17	160	65.5	CALL	0	2	48.29	TRUE	0	0
2025-10-17	165	60.45	CALL	0	3	46.2	TRUE	0	0
2025-10-17	170	50.6	CALL	0	2	43.74	TRUE	0	0
2025-10-17	175	45.9	CALL	0	1	40.16	TRUE	0	0
2025-10-17	180	55.93	CALL	0	15	38.35	TRUE	0	0
2025-10-17	185	45.55	CALL	0	1	38.03	TRUE	0	0
2025-10-17	190	37.15	CALL	0	7	36.62	TRUE	0	0
2025-10-17	195	30	CALL	0	5	34.94	TRUE	0	0
2025-10-17	200	32.91	CALL	0	133	34.01	TRUE	0	0
2025-10-17	210	26.3	CALL	0	337	32.58	TRUE	0	0
2025-10-17	220	20.58	CALL	14	137	31.15	TRUE	-0.42	-0.02
2025-10-17	230	14.5	CALL	14	246	30.11	FALSE	-0.75	-0.05
2025-10-17	240	10	CALL	5	178	29.72	FALSE	-0.45	-0.04
2025-10-17	250	6.8	CALL	11	617	29.32	FALSE	0.11	0.02
2025-10-17	260	4.4	CALL	14	358	28.8	FALSE	-0.1	-0.02
2025-10-17	270	3.01	CALL	1	218	28.37	FALSE	-0.04	-0.01
2025-10-17	280	1.77	CALL	0	191	28.03	FALSE	0	0
2025-10-17	290	1.14	CALL	3	192	28.08	FALSE	0.02	0.02
2025-10-17	300	0.74	CALL	0	99	28.44	FALSE	0	0
2025-10-17	310	0.42	CALL	0	66	29.66	FALSE	0	0
2025-10-17	320	0	CALL	0	41	30.11	FALSE	0	0
2025-10-17	330	0.76	CALL	0	14	30.03	FALSE	0	0
2025-10-17	340	0	CALL	0	870	31	FALSE	0	0
2025-10-17	350	0	CALL	0	14	32.03	FALSE	0	0
2025-10-17	360	0	CALL	0	6	32.94	FALSE	0	0
2025-10-17	370	0	CALL	0	0	37.36	FALSE	0	0
2025-10-17	380	0	CALL	0	0	41.29	FALSE	0	0
2025-10-17	390	0	CALL	0	0	44.81	FALSE	0	0
2025-10-17	400	0	CALL	0	0	44.52	FALSE	0	0
2025-10-17	105	0	PUT	0	2	57.92	FALSE	0	0
2025-10-17	110	0	PUT	0	1	56.31	FALSE	0	0
2025-10-17	115	0	PUT	0	0	60.58	FALSE	0	0
2025-10-17	120	0.21	PUT	0	0	57.76	FALSE	0	0
2025-10-17	125	0	PUT	0	1	50.1	FALSE	0	0
2025-10-17	130	0.22	PUT	2	2	47.15	FALSE	0.22	0
2025-10-17	135	0.82	PUT	0	8	46.67	FALSE	0	0
2025-10-17	140	0.47	PUT	0	12	44.81	FALSE	0	0
2025-10-17	145	0.45	PUT	0	60	43.35	FALSE	0	0
2025-10-17	150	0.73	PUT	0	31	40.52	FALSE	0	0
2025-10-17	155	0	PUT	0	11	42.46	FALSE	0	0
2025-10-17	160	0.6	PUT	1	21	37.03	FALSE	0.6	0
2025-10-17	165	1.04	PUT	0	116	35.59	FALSE	0	0
2025-10-17	170	2.49	PUT	0	101	37.63	FALSE	0	0
2025-10-17	175	1.61	PUT	0	124	36.2	FALSE	0	0
2025-10-17	180	2.5	PUT	0	413	35.93	FALSE	0	0
2025-10-17	185	3.13	PUT	0	358	34.81	FALSE	0	0
2025-10-17	190	3.82	PUT	0	526	33.13	FALSE	0	0
2025-10-17	195	3.63	PUT	2	174	32.04	FALSE	-0.27	-0.07
2025-10-17	200	4.62	PUT	5	317	31.63	FALSE	-0.48	-0.09
2025-10-17	210	7.03	PUT	3	370	30.4	FALSE	-0.17	-0.02
2025-10-17	220	10.41	PUT	138	636	29.89	FALSE	0.11	0.01
2025-10-17	230	15.27	PUT	0	424	28.82	TRUE	0	0
2025-10-17	240	22.6	PUT	0	185	28.2	TRUE	0	0
2025-10-17	250	34.3	PUT	0	99	27.39	TRUE	0	0
2025-10-17	260	45.33	PUT	0	97	26.7	TRUE	0	0
2025-10-17	270	44.7	PUT	0	11	26.14	TRUE	0	0
2025-10-17	280	56.75	PUT	0	0	25.52	TRUE	0	0
2025-10-17	290	0	PUT	0	0	36.9	TRUE	0	0
2025-10-17	300	73	PUT	0	0	40.78	TRUE	0	0
2025-10-17	310	0	PUT	0	0	43.82	TRUE	0	0
2025-10-17	320	0	PUT	0	0	47.35	TRUE	0	0
2025-10-17	330	0	PUT	0	0	50.51	TRUE	0	0
2025-10-17	340	0	PUT	0	0	53.55	TRUE	0	0
2025-10-17	350	0	PUT	0	0	56.46	TRUE	0	0
2025-10-17	360	0	PUT	0	0	59.27	TRUE	0	0
2025-10-17	370	0	PUT	0	0	61.19	TRUE	0	0
2025-10-17	380	0	PUT	0	0	64.6	TRUE	0	0
2025-10-17	390	0	PUT	0	0	66.86	TRUE	0	0
2025-10-17	400	0	PUT	0	0	69.32	TRUE	0	0
2025-12-19	105	0	CALL	0	0	69.9	TRUE	0	0
2025-12-19	110	0	CALL	0	0	66.64	TRUE	0	0
2025-12-19	115	0	CALL	0	0	63.67	TRUE	0	0
2025-12-19	120	0	CALL	0	11	60.77	TRUE	0	0
2025-12-19	125	0	CALL	0	1	57.93	TRUE	0	0
2025-12-19	130	0	CALL	0	0	55.97	TRUE	0	0
2025-12-19	135	0	CALL	0	1	53.49	TRUE	0	0
2025-12-19	140	0	CALL	0	1	51.85	TRUE	0	0
2025-12-19	145	0	CALL	0	1	49.22	TRUE	0	0
2025-12-19	150	0	CALL	0	3	48.04	TRUE	0	0
2025-12-19	155	0	CALL	0	1	45.39	TRUE	0	0
2025-12-19	160	0	CALL	0	0	43.89	TRUE	0	0
2025-12-19	165	0	CALL	0	5	41.61	TRUE	0	0
2025-12-19	170	0	CALL	0	1	40.53	TRUE	0	0
2025-12-19	175	0	CALL	0	16	38.78	TRUE	0	0
2025-12-19	180	53.95	CALL	0	30	36.65	TRUE	0	0
2025-12-19	185	0	CALL	0	6	36.94	TRUE	0	0
2025-12-19	190	44.15	CALL	0	16	35.05	TRUE	0	0
2025-12-19	195	42.51	CALL	0	23	35.2	TRUE	0	0
2025-12-19	200	33	CALL	0	27	33.5	TRUE	0	0
2025-12-19	210	26	CALL	0	33	33.08	TRUE	0	0
2025-12-19	220	24.25	CALL	1	113	32.17	TRUE	-0.95	-0.04
2025-12-19	230	19.55	CALL	0	190	30.21	FALSE	0	0
2025-12-19	240	14.4	CALL	7	238	30.53	FALSE	-0.67	-0.04
2025-12-19	250	10.65	CALL	42	469	29.77	FALSE	-0.56	-0.05
2025-12-19	260	7.65	CALL	37	381	29.06	FALSE	-0.65	-0.08
2025-12-19	270	5.65	CALL	53	394	28.55	FALSE	-0.15	-0.03
2025-12-19	280	3.85	CALL	4	265	28.43	FALSE	-0.01	-0
2025-12-19	290	2.77	CALL	0	257	27.86	FALSE	0	0
2025-12-19	300	1.95	CALL	1	162	28.51	FALSE	0.03	0.02
2025-12-19	310	1.35	CALL	0	243	27.74	FALSE	0	0
2025-12-19	320	0.86	CALL	0	208	28.35	FALSE	0	0
2025-12-19	330	0.55	CALL	0	302	29.42	FALSE	0	0
2025-12-19	340	0.75	CALL	0	161	30.24	FALSE	0	0
2025-12-19	350	0	CALL	0	166	33.9	FALSE	0	0
2025-12-19	360	0.21	CALL	0	135	30.92	FALSE	0	0
2025-12-19	370	0	CALL	0	72	31.79	FALSE	0	0
2025-12-19	380	0.25	CALL	0	95	32.63	FALSE	0	0
2025-12-19	390	0	CALL	0	105	33.6	FALSE	0	0
2025-12-19	400	0.2	CALL	0	48	36.26	FALSE	0	0
2025-12-19	410	0.57	CALL	0	627	35.44	FALSE	0	0
2025-12-19	420	0	CALL	0	50	36.45	FALSE	0	0
2025-12-19	430	0	CALL	0	19	37.41	FALSE	0	0
2025-12-19	440	0	CALL	0	13	38.44	FALSE	0	0
2025-12-19	450	0	CALL	0	6	39.43	FALSE	0	0
2025-12-19	105	0.21	PUT	2	61	50.19	FALSE	0.07	0.5
2025-12-19	110	0	PUT	0	2	54.97	FALSE	0	0
2025-12-19	115	0.5	PUT	0	271	49.13	FALSE	0	0
2025-12-19	120	0.3	PUT	3	228	44.43	FALSE	0.3	0
2025-12-19	125	0.99	PUT	0	78	45.19	FALSE	0	0
2025-12-19	130	1.18	PUT	0	83	43.41	FALSE	0	0
2025-12-19	135	0.85	PUT	0	347	42.35	FALSE	0	0
2025-12-19	140	1.05	PUT	0	252	40.43	FALSE	0	0
2025-12-19	145	1.42	PUT	0	106	40.52	FALSE	0	0
2025-12-19	150	1.35	PUT	0	152	39.59	FALSE	0	0
2025-12-19	155	1.52	PUT	0	151	38.81	FALSE	0	0
2025-12-19	160	1.91	PUT	0	157	38.03	FALSE	0	0
2025-12-19	165	2.09	PUT	1	114	36.38	FALSE	2.09	0
2025-12-19	170	2.45	PUT	5	144	35.29	FALSE	-0.2	-0.08
2025-12-19	175	3	PUT	3	258	34.69	FALSE	0	0
2025-12-19	180	3.7	PUT	8	236	34.27	FALSE	-0.12	-0.03
2025-12-19	185	4.4	PUT	0	160	33.65	FALSE	0	0
2025-12-19	190	5.3	PUT	13	328	32.99	FALSE	-0.3	-0.05
2025-12-19	195	6.25	PUT	19	587	32.57	FALSE	-0.5	-0.07
2025-12-19	200	7.45	PUT	8	431	32.14	FALSE	-0.25	-0.03
2025-12-19	210	10.6	PUT	12	605	31.36	FALSE	0	0
2025-12-19	220	14.15	PUT	31	376	30.25	FALSE	-0.36	-0.02
2025-12-19	230	19.2	PUT	0	348	30.34	TRUE	0	0
2025-12-19	240	24.21	PUT	0	569	28.82	TRUE	0	0
2025-12-19	250	30.32	PUT	0	385	28.13	TRUE	0	0
2025-12-19	260	40.9	PUT	0	172	27.37	TRUE	0	0
2025-12-19	270	47.65	PUT	0	156	26.81	TRUE	0	0
2025-12-19	280	57.01	PUT	0	66	26.16	TRUE	0	0
2025-12-19	290	67.85	PUT	0	653	25.33	TRUE	0	0
2025-12-19	300	0	PUT	0	221	29.78	TRUE	0	0
2025-12-19	310	86.22	PUT	0	14	37.11	TRUE	0	0
2025-12-19	320	90.84	PUT	0	0	39.89	TRUE	0	0
2025-12-19	330	0	PUT	0	0	42.36	TRUE	0	0
2025-12-19	340	0	PUT	0	0	44.9	TRUE	0	0
2025-12-19	350	0	PUT	0	0	47.34	TRUE	0	0
2025-12-19	360	0	PUT	0	0	49.7	TRUE	0	0
2025-12-19	370	0	PUT	0	0	51.97	TRUE	0	0
2025-12-19	380	0	PUT	0	0	54.16	TRUE	0	0
2025-12-19	390	0	PUT	0	0	56.28	TRUE	0	0
2025-12-19	400	0	PUT	0	0	58.34	TRUE	0	0
2025-12-19	410	0	PUT	0	0	60.34	TRUE	0	0
2025-12-19	420	0	PUT	0	0	60.72	TRUE	0	0
2025-12-19	430	0	PUT	0	0	64.18	TRUE	0	0
2025-12-19	440	0	PUT	0	0	64.89	TRUE	0	0
2025-12-19	450	0	PUT	0	0	67.81	TRUE	0	0
2026-01-16	105	0	CALL	0	0	65.42	TRUE	0	0
2026-01-16	110	115.25	CALL	0	2	63.52	TRUE	0	0
2026-01-16	115	0	CALL	0	11	60.09	TRUE	0	0
2026-01-16	120	103.5	CALL	0	2	57.98	TRUE	0	0
2026-01-16	125	0	CALL	0	6	55.37	TRUE	0	0
2026-01-16	130	0	CALL	0	5	52.96	TRUE	0	0
2026-01-16	135	0	CALL	0	1	50.29	TRUE	0	0
2026-01-16	140	90.03	CALL	2	3	48.71	TRUE	-0.74	-0.01
2026-01-16	145	0	CALL	0	12	46.99	TRUE	0	0
2026-01-16	150	75.75	CALL	0	159	44.37	TRUE	0	0
2026-01-16	155	80.55	CALL	0	10	43.49	TRUE	0	0
2026-01-16	160	73.8	CALL	0	17	41.6	TRUE	0	0
2026-01-16	165	0	CALL	0	6	40.5	TRUE	0	0
2026-01-16	170	56.63	CALL	0	13	39.15	TRUE	0	0
2026-01-16	175	52	CALL	0	16	37.96	TRUE	0	0
2026-01-16	180	57	CALL	0	9	37.19	TRUE	0	0
2026-01-16	185	49.79	CALL	0	13	37.35	TRUE	0	0
2026-01-16	190	43.8	CALL	0	24	35.18	TRUE	0	0
2026-01-16	195	40.15	CALL	0	36	34.49	TRUE	0	0
2026-01-16	200	38.63	CALL	10	116	34.33	TRUE	-0.37	-0.01
2026-01-16	210	30.6	CALL	0	144	32.42	TRUE	0	0
2026-01-16	220	25.5	CALL	20	238	31.75	TRUE	-1.2	-0.04
2026-01-16	230	20.7	CALL	11	332	30.88	FALSE	0.8	0.04
2026-01-16	240	15.95	CALL	13	261	30.15	FALSE	-0.05	-0
2026-01-16	250	12.3	CALL	4	634	29.53	FALSE	0.3	0.03
2026-01-16	260	8.98	CALL	10	554	29.18	FALSE	-0.52	-0.05
2026-01-16	270	6.65	CALL	5	911	28.32	FALSE	0.44	0.07
2026-01-16	280	4.73	CALL	0	517	28.22	FALSE	0	0
2026-01-16	290	3.45	CALL	16	707	28.2	FALSE	0.25	0.08
2026-01-16	300	2.55	CALL	6	2160	27.09	FALSE	-0.02	-0.01
2026-01-16	310	1.81	CALL	1	1046	28.18	FALSE	-0.09	-0.05
2026-01-16	320	1.4	CALL	0	574	28.14	FALSE	0	0
2026-01-16	330	1.04	CALL	3	432	28.83	FALSE	0.04	0.04
2026-01-16	340	0.53	CALL	0	225	29.03	FALSE	0	0
2026-01-16	350	0.96	CALL	0	464	29.73	FALSE	0	0
2026-01-16	360	0.72	CALL	0	383	29.09	FALSE	0	0
2026-01-16	370	0.28	CALL	0	105	32.22	FALSE	0	0
2026-01-16	380	0.36	CALL	0	195	33.05	FALSE	0	0
2026-01-16	390	0.02	CALL	0	204	31.68	FALSE	0	0
2026-01-16	400	0.3	CALL	0	179	32.94	FALSE	0	0
2026-01-16	410	0.62	CALL	0	843	33.31	FALSE	0	0
2026-01-16	420	0	CALL	0	91	34.18	FALSE	0	0
2026-01-16	430	0	CALL	0	11	34.99	FALSE	0	0
2026-01-16	440	0.13	CALL	0	44	35.85	FALSE	0	0
2026-01-16	450	0.15	CALL	0	299	38.13	FALSE	0	0
2026-01-16	105	0.4	PUT	0	7	54.02	FALSE	0	0
2026-01-16	110	0.66	PUT	0	2	51.54	FALSE	0	0
2026-01-16	115	0.44	PUT	1	89	46.29	FALSE	0.44	0
2026-01-16	120	0.45	PUT	1	83	43.87	FALSE	0.45	0
2026-01-16	125	1.27	PUT	0	143	43.34	FALSE	0	0
2026-01-16	130	1.61	PUT	0	174	43.5	FALSE	0	0
2026-01-16	135	0.85	PUT	0	1205	41.34	FALSE	0	0
2026-01-16	140	1.11	PUT	0	230	40.41	FALSE	0	0
2026-01-16	145	1.47	PUT	0	56	39.8	FALSE	0	0
2026-01-16	150	1.39	PUT	1	593	37.61	FALSE	-0.04	-0.03
2026-01-16	155	1.75	PUT	0	891	37.11	FALSE	0	0
2026-01-16	160	3.1	PUT	0	252	36.34	FALSE	0	0
2026-01-16	165	2.44	PUT	2	300	35.25	FALSE	-0.08	-0.03
2026-01-16	170	3.32	PUT	0	395	35.18	FALSE	0	0
2026-01-16	175	3.45	PUT	5	2167	33.69	FALSE	0.08	0.02
2026-01-16	180	4.47	PUT	0	838	33.55	FALSE	0	0
2026-01-16	185	6.33	PUT	0	152	33.8	FALSE	0	0
2026-01-16	190	5.85	PUT	0	1107	32.58	FALSE	0	0
2026-01-16	195	6.95	PUT	1	354	31.51	FALSE	6.95	0
2026-01-16	200	7.97	PUT	1	982	32.32	FALSE	-0.23	-0.03
2026-01-16	210	11.23	PUT	1	891	30.27	FALSE	0.03	0
2026-01-16	220	14.87	PUT	1	1179	30.23	FALSE	-0.56	-0.04
2026-01-16	230	19.91	PUT	4	1134	29.33	TRUE	0.16	0.01
2026-01-16	240	25.15	PUT	5	816	28.43	TRUE	25.15	0
2026-01-16	250	35	PUT	0	687	27.91	TRUE	0	0
2026-01-16	260	43.35	PUT	0	340	27.35	TRUE	0	0
2026-01-16	270	47	PUT	0	326	26.88	TRUE	0	0
2026-01-16	280	54	PUT	0	372	26.12	TRUE	0	0
2026-01-16	290	63.3	PUT	0	245	25.35	TRUE	0	0
2026-01-16	300	82.9	PUT	0	85	31.98	TRUE	0	0
2026-01-16	310	86.92	PUT	0	124	30.36	TRUE	0	0
2026-01-16	320	0	PUT	0	0	37.63	TRUE	0	0
2026-01-16	330	0	PUT	0	0	39.1	TRUE	0	0
2026-01-16	340	112.37	PUT	0	14	42.01	TRUE	0	0
2026-01-16	350	122.38	PUT	0	0	37.72	TRUE	0	0
2026-01-16	360	0	PUT	0	0	46.69	TRUE	0	0
2026-01-16	370	0	PUT	0	0	49.01	TRUE	0	0
2026-01-16	380	0	PUT	0	0	50.52	TRUE	0	0
2026-01-16	390	0	PUT	0	0	52.9	TRUE	0	0
2026-01-16	400	0	PUT	0	0	47.57	TRUE	0	0
2026-01-16	410	0	PUT	0	0	55.73	TRUE	0	0
2026-01-16	420	191.29	PUT	2	2	49.77	TRUE	-1.41	-0.01
2026-01-16	430	202.72	PUT	0	0	60.35	TRUE	0	0
2026-01-16	440	0	PUT	0	0	62.08	TRUE	0	0
2026-01-16	450	0	PUT	0	0	55.19	TRUE	0	0
2026-03-20	105	0	CALL	0	0	60.1	TRUE	0	0
2026-03-20	110	0	CALL	0	0	55.83	TRUE	0	0
2026-03-20	115	0	CALL	0	2	53.97	TRUE	0	0
2026-03-20	120	99.62	CALL	0	2	52.34	TRUE	0	0
2026-03-20	125	0	CALL	0	7	50.5	TRUE	0	0
2026-03-20	130	0	CALL	0	0	48.64	TRUE	0	0
2026-03-20	135	0	CALL	0	0	47.9	TRUE	0	0
2026-03-20	140	0	CALL	0	0	45.53	TRUE	0	0
2026-03-20	145	88.65	CALL	0	2	44.02	TRUE	0	0
2026-03-20	150	0	CALL	0	0	43.18	TRUE	0	0
2026-03-20	155	70.75	CALL	0	5	42.1	TRUE	0	0
2026-03-20	160	75.55	CALL	0	3	40.96	TRUE	0	0
2026-03-20	165	71.35	CALL	0	6	39.96	TRUE	0	0
2026-03-20	170	66.86	CALL	0	23	38.41	TRUE	0	0
2026-03-20	175	63.21	CALL	0	9	37.69	TRUE	0	0
2026-03-20	180	53.3	CALL	0	13	35.61	TRUE	0	0
2026-03-20	185	51.6	CALL	0	10	36.47	TRUE	0	0
2026-03-20	190	51.9	CALL	0	3	35.66	TRUE	0	0
2026-03-20	195	48.74	CALL	0	7	35.08	TRUE	0	0
2026-03-20	200	45.29	CALL	0	20	32.85	TRUE	0	0
2026-03-20	210	35.67	CALL	2	117	33.41	TRUE	35.67	0
2026-03-20	220	29.52	CALL	10	71	32.49	TRUE	0.22	0.01
2026-03-20	230	23.58	CALL	0	130	31.71	FALSE	0	0
2026-03-20	240	19.66	CALL	10	187	31.34	FALSE	19.66	0
2026-03-20	250	16	CALL	0	808	30.34	FALSE	0	0
2026-03-20	260	9.6	CALL	0	299	29.6	FALSE	0	0
2026-03-20	270	9.6	CALL	1	165	29.55	FALSE	0.4	0.04
2026-03-20	280	7.2	CALL	0	105	29.12	FALSE	0	0
2026-03-20	290	5.4	CALL	0	62	28.83	FALSE	0	0
2026-03-20	300	4.3	CALL	0	82	28.71	FALSE	0	0
2026-03-20	310	4.79	CALL	0	67	29.49	FALSE	0	0
2026-03-20	320	2.6	CALL	1	26	28.71	FALSE	2.6	0
2026-03-20	330	2.09	CALL	6	50	29.02	FALSE	2.09	0
2026-03-20	340	1.61	CALL	6	37	29.03	FALSE	1.61	0
2026-03-20	350	1.64	CALL	0	27	28.38	FALSE	0	0
2026-03-20	360	1.42	CALL	0	3	31.82	FALSE	0	0
2026-03-20	370	0	CALL	0	10	29.25	FALSE	0	0
2026-03-20	380	0	CALL	0	42	31.2	FALSE	0	0
2026-03-20	390	0.52	CALL	0	206	28.36	FALSE	0	0
2026-03-20	400	0.47	CALL	0	1	33.46	FALSE	0	0
2026-03-20	410	0	CALL	0	3	32.23	FALSE	0	0
2026-03-20	105	0.77	PUT	0	6	47.56	FALSE	0	0
2026-03-20	110	1	PUT	0	7	44.75	FALSE	0	0
2026-03-20	115	0.65	PUT	1	1	43.2	FALSE	0.65	0
2026-03-20	120	0.66	PUT	1	8	40.94	FALSE	0.66	0
2026-03-20	125	2.15	PUT	0	38	42.67	FALSE	0	0
2026-03-20	130	1.31	PUT	0	21	40.64	FALSE	0	0
2026-03-20	135	1.75	PUT	1	504	41.76	FALSE	-0.1	-0.05
2026-03-20	140	2.83	PUT	0	44	39.95	FALSE	0	0
2026-03-20	145	2.03	PUT	1	199	38.37	FALSE	2.03	0
2026-03-20	150	2.6	PUT	0	57	37.8	FALSE	0	0
2026-03-20	155	3.4	PUT	0	20	36.84	FALSE	0	0
2026-03-20	160	3.68	PUT	0	198	36.25	FALSE	0	0
2026-03-20	165	4.6	PUT	0	68	35.62	FALSE	0	0
2026-03-20	170	5.25	PUT	0	546	35.81	FALSE	0	0
2026-03-20	175	6.6	PUT	0	82	34.72	FALSE	0	0
2026-03-20	180	7.3	PUT	0	112	34.27	FALSE	0	0
2026-03-20	185	8.45	PUT	0	174	33.41	FALSE	0	0
2026-03-20	190	8.9	PUT	0	120	33.13	FALSE	0	0
2026-03-20	195	9.4	PUT	2	230	32.14	FALSE	9.4	0
2026-03-20	200	10.99	PUT	2	553	32.04	FALSE	-0.46	-0.04
2026-03-20	210	14.29	PUT	1	205	31.3	FALSE	-0.06	-0
2026-03-20	220	18.3	PUT	10	168	30.7	FALSE	18.3	0
2026-03-20	230	23.4	PUT	0	252	30.05	TRUE	0	0
2026-03-20	240	30.62	PUT	0	95	29.25	TRUE	0	0
2026-03-20	250	34.12	PUT	0	66	28.29	TRUE	0	0
2026-03-20	260	42.1	PUT	0	77	28.17	TRUE	0	0
2026-03-20	270	48	PUT	0	22	27.66	TRUE	0	0
2026-03-20	280	0	PUT	0	3	27.07	TRUE	0	0
2026-03-20	290	0	PUT	0	2	26.67	TRUE	0	0
2026-03-20	300	0	PUT	0	5	25.34	TRUE	0	0
2026-03-20	310	0	PUT	0	0	25.08	TRUE	0	0
2026-03-20	320	98.8	PUT	0	0	33.97	TRUE	0	0
2026-03-20	330	0	PUT	0	0	36.23	TRUE	0	0
2026-03-20	340	0	PUT	0	0	37.65	TRUE	0	0
2026-03-20	350	0	PUT	0	0	39.41	TRUE	0	0
2026-03-20	360	0	PUT	0	0	42.34	TRUE	0	0
2026-03-20	370	0	PUT	0	0	44.28	TRUE	0	0
2026-03-20	380	0	PUT	0	0	46	TRUE	0	0
2026-03-20	390	0	PUT	0	0	47.98	TRUE	0	0
2026-03-20	400	0	PUT	0	0	49.75	TRUE	0	0
2026-03-20	410	0	PUT	0	0	50.61	TRUE	0	0
2026-06-18	105	0	CALL	0	0	51.93	TRUE	0	0
2026-06-18	110	0	CALL	0	0	51.53	TRUE	0	0
2026-06-18	115	0	CALL	0	0	48.11	TRUE	0	0
2026-06-18	120	107.81	CALL	0	1	47.6	TRUE	0	0
2026-06-18	125	103.7	CALL	0	1	46.64	TRUE	0	0
2026-06-18	130	94	CALL	0	1	45.53	TRUE	0	0
2026-06-18	135	94.11	CALL	0	3	43.66	TRUE	0	0
2026-06-18	140	0	CALL	0	1	42.19	TRUE	0	0
2026-06-18	145	0	CALL	0	10	41.67	TRUE	0	0
2026-06-18	150	81.1	CALL	0	8	40.25	TRUE	0	0
2026-06-18	155	0	CALL	0	11	39.33	TRUE	0	0
2026-06-18	160	0	CALL	0	5	39.03	TRUE	0	0
2026-06-18	165	0	CALL	0	1	38.12	TRUE	0	0
2026-06-18	170	61.67	CALL	0	22	37.29	TRUE	0	0
2026-06-18	175	57.67	CALL	0	12	36.84	TRUE	0	0
2026-06-18	180	54.18	CALL	0	5	36.28	TRUE	0	0
2026-06-18	185	50.7	CALL	0	8	35.65	TRUE	0	0
2026-06-18	190	49	CALL	0	27	34.82	TRUE	0	0
2026-06-18	195	43.85	CALL	0	10	34.34	TRUE	0	0
2026-06-18	200	45.3	CALL	1	55	34.46	TRUE	45.3	0
2026-06-18	210	36.5	CALL	0	43	32.83	TRUE	0	0
2026-06-18	220	31.73	CALL	0	92	31.92	TRUE	0	0
2026-06-18	230	27.5	CALL	0	33	31.7	FALSE	0	0
2026-06-18	240	23.75	CALL	0	49	30.56	FALSE	0	0
2026-06-18	250	19.75	CALL	0	50	29.93	FALSE	0	0
2026-06-18	260	15.9	CALL	1	369	29.26	FALSE	1.25	0.09
2026-06-18	270	12.83	CALL	2	157	28.82	FALSE	-0.07	-0.01
2026-06-18	280	9.63	CALL	0	37	28.48	FALSE	0	0
2026-06-18	290	8.05	CALL	6	59	28.3	FALSE	0.2	0.03
2026-06-18	300	6.46	CALL	4	85	28.14	FALSE	0.16	0.03
2026-06-18	310	5.13	CALL	2	21	27.58	FALSE	0.23	0.05
2026-06-18	320	3.95	CALL	0	53	27.41	FALSE	0	0
2026-06-18	330	4.35	CALL	0	9	27.91	FALSE	0	0
2026-06-18	340	2.45	CALL	0	11	27.58	FALSE	0	0
2026-06-18	350	1.94	CALL	0	5	27.36	FALSE	0	0
2026-06-18	360	1.59	CALL	0	108	27.32	FALSE	0	0
2026-06-18	370	1.32	CALL	0	2	27.71	FALSE	0	0
2026-06-18	105	1.27	PUT	0	2	45.65	FALSE	0	0
2026-06-18	110	1.44	PUT	0	1	43.01	FALSE	0	0
2026-06-18	115	1.74	PUT	0	12	40.9	FALSE	0	0
2026-06-18	120	1.3	PUT	1	2	40.37	FALSE	-0.3	-0.19
2026-06-18	125	1.53	PUT	1	11	39.5	FALSE	-0.01	-0.01
2026-06-18	130	1.78	PUT	0	7	37.28	FALSE	0	0
2026-06-18	135	2.07	PUT	0	18	37.14	FALSE	0	0
2026-06-18	140	2.45	PUT	0	33	37.05	FALSE	0	0
2026-06-18	145	3.79	PUT	0	12	35.71	FALSE	0	0
2026-06-18	150	3.65	PUT	0	178	35.18	FALSE	0	0
2026-06-18	155	4.44	PUT	0	7	34.52	FALSE	0	0
2026-06-18	160	4.53	PUT	0	6	34.39	FALSE	0	0
2026-06-18	165	5.32	PUT	2	12	33.06	FALSE	0.12	0.02
2026-06-18	170	5.9	PUT	4	59	33.39	FALSE	5.9	0
2026-06-18	175	6.95	PUT	0	430	33.03	FALSE	0	0
2026-06-18	180	8.06	PUT	7	31	32.95	FALSE	0.06	0.01
2026-06-18	185	9	PUT	5	234	32.21	FALSE	-0.1	-0.01
2026-06-18	190	11.2	PUT	0	131	31.86	FALSE	0	0
2026-06-18	195	11.65	PUT	1	45	31.48	FALSE	11.65	0
2026-06-18	200	13.5	PUT	0	255	30.86	FALSE	0	0
2026-06-18	210	23.35	PUT	0	93	31.04	FALSE	0	0
2026-06-18	220	20.25	PUT	1	93	29.81	FALSE	-0.43	-0.02
2026-06-18	230	28.58	PUT	0	69	29.1	TRUE	0	0
2026-06-18	240	34.32	PUT	0	440	29.36	TRUE	0	0
2026-06-18	250	40.57	PUT	0	68	27.87	TRUE	0	0
2026-06-18	260	0	PUT	0	13	27.22	TRUE	0	0
2026-06-18	270	0	PUT	0	2	27.37	TRUE	0	0
2026-06-18	280	60.38	PUT	0	2	26.82	TRUE	0	0
2026-06-18	290	0	PUT	0	0	26.17	TRUE	0	0
2026-06-18	300	0	PUT	0	0	25.41	TRUE	0	0
2026-06-18	310	0	PUT	0	1	24.42	TRUE	0	0
2026-06-18	320	92.83	PUT	4	0	25.42	TRUE	92.83	0
2026-06-18	330	101.61	PUT	0	0	26.76	TRUE	0	0
2026-06-18	340	0	PUT	0	0	28.37	TRUE	0	0
2026-06-18	350	0	PUT	0	0	30.1	TRUE	0	0
2026-06-18	360	0	PUT	0	0	31.78	TRUE	0	0
2026-06-18	370	0	PUT	0	0	33.6	TRUE	0	0
2026-09-18	110	0	CALL	0	0	46.96	TRUE	0	0
2026-09-18	115	0	CALL	0	0	46.51	TRUE	0	0
2026-09-18	120	0	CALL	0	0	45.03	TRUE	0	0
2026-09-18	125	0	CALL	0	0	44.16	TRUE	0	0
2026-09-18	130	0	CALL	0	0	42.88	TRUE	0	0
2026-09-18	135	0	CALL	0	0	41.68	TRUE	0	0
2026-09-18	140	0	CALL	0	0	40.91	TRUE	0	0
2026-09-18	145	0	CALL	0	0	40.7	TRUE	0	0
2026-09-18	150	0	CALL	0	0	39.68	TRUE	0	0
2026-09-18	155	0	CALL	0	0	39.66	TRUE	0	0
2026-09-18	160	0	CALL	0	0	38.88	TRUE	0	0
2026-09-18	165	0	CALL	0	0	38.1	TRUE	0	0
2026-09-18	170	0	CALL	0	0	37.98	TRUE	0	0
2026-09-18	175	68.25	CALL	0	5	36.49	TRUE	0	0
2026-09-18	180	64.5	CALL	0	4	36.55	TRUE	0	0
2026-09-18	185	0	CALL	0	0	36.04	TRUE	0	0
2026-09-18	190	58.1	CALL	0	6	34.95	TRUE	0	0
2026-09-18	195	54.65	CALL	0	1	34.68	TRUE	0	0
2026-09-18	200	44.15	CALL	0	7	34.49	TRUE	0	0
2026-09-18	210	45.7	CALL	0	16	33.66	TRUE	0	0
2026-09-18	220	37.28	CALL	2	1	33.48	TRUE	37.28	0
2026-09-18	230	36.75	CALL	0	5	31.73	FALSE	0	0
2026-09-18	240	27.74	CALL	1	0	32.18	FALSE	27.74	0
2026-09-18	250	20.61	CALL	0	21	31.12	FALSE	0	0
2026-09-18	260	19.45	CALL	0	13	30.57	FALSE	0	0
2026-09-18	270	14.1	CALL	0	22	30.31	FALSE	0	0
2026-09-18	280	11.99	CALL	0	26	30.04	FALSE	0	0
2026-09-18	290	9.4	CALL	0	17	29.67	FALSE	0	0
2026-09-18	300	9.36	CALL	0	4	29.13	FALSE	0	0
2026-09-18	310	0	CALL	0	0	29.15	FALSE	0	0
2026-09-18	320	5.35	CALL	0	1	28.71	FALSE	0	0
2026-09-18	330	0	CALL	0	0	28.7	FALSE	0	0
2026-09-18	340	0	CALL	0	0	28.14	FALSE	0	0
2026-09-18	110	1.38	PUT	0	1	40.64	FALSE	0	0
2026-09-18	115	2.5	PUT	0	1	38.78	FALSE	0	0
2026-09-18	120	2.51	PUT	0	1	38.89	FALSE	0	0
2026-09-18	125	2.86	PUT	0	1	41.03	FALSE	0	0
2026-09-18	130	3.15	PUT	0	1	38.48	FALSE	0	0
2026-09-18	135	4.73	PUT	0	0	37.71	FALSE	0	0
2026-09-18	140	0	PUT	0	0	38.53	FALSE	0	0
2026-09-18	145	4.3	PUT	0	1	35.9	FALSE	0	0
2026-09-18	150	5.49	PUT	0	2	35.01	FALSE	0	0
2026-09-18	155	6.45	PUT	0	28	36.23	FALSE	0	0
2026-09-18	160	0	PUT	0	0	35.1	FALSE	0	0
2026-09-18	165	0	PUT	0	0	34.8	FALSE	0	0
2026-09-18	170	10.45	PUT	0	3	34.42	FALSE	0	0
2026-09-18	175	10.97	PUT	0	80	34.25	FALSE	0	0
2026-09-18	180	0	PUT	0	0	32.85	FALSE	0	0
2026-09-18	185	11.82	PUT	0	12	33.14	FALSE	0	0
2026-09-18	190	18	PUT	0	1	32.49	FALSE	0	0
2026-09-18	195	0	PUT	0	0	32.18	FALSE	0	0
2026-09-18	200	18.2	PUT	0	16	32.03	FALSE	0	0
2026-09-18	210	22.5	PUT	0	1	31.49	FALSE	0	0
2026-09-18	220	30.8	PUT	0	1	30.75	FALSE	0	0
2026-09-18	230	30.05	PUT	0	19	30.22	TRUE	0	0
2026-09-18	240	35.5	PUT	0	1	29.53	TRUE	0	0
2026-09-18	250	0	PUT	0	0	28.95	TRUE	0	0
2026-09-18	260	0	PUT	0	0	28.44	TRUE	0	0
2026-09-18	270	0	PUT	0	0	27.46	TRUE	0	0
2026-09-18	280	0	PUT	0	0	27.68	TRUE	0	0
2026-09-18	290	0	PUT	0	0	27.36	TRUE	0	0
2026-09-18	300	0	PUT	0	0	26.68	TRUE	0	0
2026-09-18	310	85.88	PUT	0	2	25.7	TRUE	0	0
2026-09-18	320	0	PUT	0	0	24.96	TRUE	0	0
2026-09-18	330	0	PUT	0	0	24.42	TRUE	0	0
2026-09-18	340	0	PUT	0	0	26.07	TRUE	0	0
2026-12-18	105	0	CALL	0	0	46.34	TRUE	0	0
2026-12-18	110	0	CALL	0	0	45.04	TRUE	0	0
2026-12-18	115	0	CALL	0	0	44.25	TRUE	0	0
2026-12-18	120	0	CALL	0	0	43.1	TRUE	0	0
2026-12-18	125	0	CALL	0	0	42.01	TRUE	0	0
2026-12-18	130	0	CALL	0	3	40.67	TRUE	0	0
2026-12-18	135	0	CALL	0	1	40.54	TRUE	0	0
2026-12-18	140	0	CALL	0	1	39.56	TRUE	0	0
2026-12-18	145	0	CALL	0	0	39.19	TRUE	0	0
2026-12-18	150	0	CALL	0	0	38.55	TRUE	0	0
2026-12-18	155	0	CALL	0	1	37.89	TRUE	0	0
2026-12-18	160	0	CALL	0	4	37.94	TRUE	0	0
2026-12-18	165	0	CALL	0	0	36.98	TRUE	0	0
2026-12-18	170	68.02	CALL	0	4	36.71	TRUE	0	0
2026-12-18	175	66.2	CALL	0	2	35.95	TRUE	0	0
2026-12-18	180	0	CALL	0	3	35.82	TRUE	0	0
2026-12-18	185	60.5	CALL	0	1	35.22	TRUE	0	0
2026-12-18	190	56.6	CALL	0	16	35.03	TRUE	0	0
2026-12-18	195	0	CALL	0	0	34.22	TRUE	0	0
2026-12-18	200	48.85	CALL	0	11	34	TRUE	0	0
2026-12-18	210	48.4	CALL	0	16	33.75	TRUE	0	0
2026-12-18	220	36.5	CALL	0	11	32.56	TRUE	0	0
2026-12-18	230	34	CALL	0	22	32.08	FALSE	0	0
2026-12-18	240	0	CALL	0	20	31.86	FALSE	0	0
2026-12-18	250	26.35	CALL	0	57	30.99	FALSE	0	0
2026-12-18	260	23.13	CALL	1	17	31.09	FALSE	23.13	0
2026-12-18	270	20.1	CALL	0	51	30.64	FALSE	0	0
2026-12-18	280	15.4	CALL	0	33	29.91	FALSE	0	0
2026-12-18	290	13.18	CALL	0	32	29.52	FALSE	0	0
2026-12-18	300	10.89	CALL	0	54	29.22	FALSE	0	0
2026-12-18	310	9.68	CALL	0	23	29.13	FALSE	0	0
2026-12-18	320	7.34	CALL	0	71	28.89	FALSE	0	0
2026-12-18	330	8.85	CALL	0	12	28.7	FALSE	0	0
2026-12-18	340	7.54	CALL	0	55	28.25	FALSE	0	0
2026-12-18	350	4.79	CALL	0	66	28.12	FALSE	0	0
2026-12-18	360	4.09	CALL	0	11	27.81	FALSE	0	0
2026-12-18	370	4.66	CALL	0	77	27.68	FALSE	0	0
2026-12-18	380	3.35	CALL	0	11	26.12	FALSE	0	0
2026-12-18	390	3.23	CALL	0	14	27.23	FALSE	0	0
2026-12-18	400	0	CALL	0	60	28.5	FALSE	0	0
2026-12-18	410	1.69	CALL	0	88	28.21	FALSE	0	0
2026-12-18	420	1.49	CALL	0	97	27.43	FALSE	0	0
2026-12-18	430	1.52	CALL	1	40	28.52	FALSE	1.52	0
2026-12-18	440	1.51	CALL	1	8	29.3	FALSE	1.51	0
2026-12-18	450	1.35	CALL	0	76	29.51	FALSE	0	0
2026-12-18	105	1.8	PUT	0	2	39.01	FALSE	0	0
2026-12-18	110	0	PUT	0	1	39.38	FALSE	0	0
2026-12-18	115	3.79	PUT	0	2	39.44	FALSE	0	0
2026-12-18	120	4.19	PUT	0	2	39.03	FALSE	0	0
2026-12-18	125	3.03	PUT	2	10	37.95	FALSE	-0.12	-0.04
2026-12-18	130	4.96	PUT	0	16	36.49	FALSE	0	0
2026-12-18	135	5.6	PUT	0	6	35.46	FALSE	0	0
2026-12-18	140	6.33	PUT	0	80	35.1	FALSE	0	0
2026-12-18	145	5.64	PUT	0	4	35.52	FALSE	0	0
2026-12-18	150	6.71	PUT	0	20	35.69	FALSE	0	0
2026-12-18	155	7.83	PUT	0	25	34.95	FALSE	0	0
2026-12-18	160	8.33	PUT	0	75	34.56	FALSE	0	0
2026-12-18	165	9.2	PUT	0	5	34.28	FALSE	0	0
2026-12-18	170	10.15	PUT	0	77	34.39	FALSE	0	0
2026-12-18	175	11.4	PUT	0	17	33.9	FALSE	0	0
2026-12-18	180	14	PUT	0	179	33.34	FALSE	0	0
2026-12-18	185	15.06	PUT	0	8	33.22	FALSE	0	0
2026-12-18	190	16.94	PUT	0	47	32.46	FALSE	0	0
2026-12-18	195	18	PUT	0	52	32.36	FALSE	0	0
2026-12-18	200	19.98	PUT	0	179	31.89	FALSE	0	0
2026-12-18	210	26.12	PUT	0	20	31.06	FALSE	0	0
2026-12-18	220	26.39	PUT	0	77	30.84	FALSE	0	0
2026-12-18	230	32.59	PUT	0	92	30.22	TRUE	0	0
2026-12-18	240	36.65	PUT	0	80	29.72	TRUE	0	0
2026-12-18	250	0	PUT	0	187	29.44	TRUE	0	0
2026-12-18	260	0	PUT	0	30	28.68	TRUE	0	0
2026-12-18	270	0	PUT	0	47	28.25	TRUE	0	0
2026-12-18	280	61.1	PUT	4	54	26.84	TRUE	61.1	0
2026-12-18	290	0	PUT	0	20	27.33	TRUE	0	0
2026-12-18	300	0	PUT	0	41	26.86	TRUE	0	0
2026-12-18	310	0	PUT	0	15	26.71	TRUE	0	0
2026-12-18	320	97.14	PUT	0	1	26.06	TRUE	0	0
2026-12-18	330	107.75	PUT	0	13	25.47	TRUE	0	0
2026-12-18	340	0	PUT	0	0	25	TRUE	0	0
2026-12-18	350	0	PUT	0	0	26.39	TRUE	0	0
2026-12-18	360	0	PUT	0	0	27.85	TRUE	0	0
2026-12-18	370	0	PUT	0	0	29.41	TRUE	0	0
2026-12-18	380	0	PUT	0	0	30.66	TRUE	0	0
2026-12-18	390	0	PUT	0	0	32.01	TRUE	0	0
2026-12-18	400	0	PUT	0	0	33.06	TRUE	0	0
2026-12-18	410	0	PUT	0	0	34.47	TRUE	0	0
2026-12-18	420	0	PUT	0	0	35.85	TRUE	0	0
2026-12-18	430	0	PUT	0	0	36.94	TRUE	0	0
2026-12-18	440	0	PUT	0	0	38.26	TRUE	0	0
2026-12-18	450	0	PUT	0	0	39.56	TRUE	0	0
2027-01-15	105	123	CALL	0	2	45.34	TRUE	0	0
2027-01-15	110	113.72	CALL	0	13	44.41	TRUE	0	0
2027-01-15	115	0	CALL	0	0	43.34	TRUE	0	0
2027-01-15	120	0	CALL	0	0	42.12	TRUE	0	0
2027-01-15	125	107.54	CALL	0	4	41.51	TRUE	0	0
2027-01-15	130	102	CALL	0	10	39.9	TRUE	0	0
2027-01-15	135	95.96	CALL	0	2	40.13	TRUE	0	0
2027-01-15	140	88.4	CALL	0	94	39.99	TRUE	0	0
2027-01-15	145	0	CALL	0	0	38.76	TRUE	0	0
2027-01-15	150	85	CALL	0	18	38.71	TRUE	0	0
2027-01-15	155	76.35	CALL	0	7	37.78	TRUE	0	0
2027-01-15	160	77.5	CALL	0	18	37.07	TRUE	0	0
2027-01-15	165	69.83	CALL	0	34	36.78	TRUE	0	0
2027-01-15	170	66.28	CALL	0	43	36.78	TRUE	0	0
2027-01-15	175	62.5	CALL	0	16	36.41	TRUE	0	0
2027-01-15	180	61	CALL	0	17	35.5	TRUE	0	0
2027-01-15	185	61.35	CALL	0	46	35	TRUE	0	0
2027-01-15	190	57.3	CALL	0	34	33.52	TRUE	0	0
2027-01-15	195	52.47	CALL	0	38	34.19	TRUE	0	0
2027-01-15	200	52.3	CALL	17	53	33.89	TRUE	52.3	0
2027-01-15	210	43.4	CALL	0	215	32.74	TRUE	0	0
2027-01-15	220	42.08	CALL	1	150	32.68	TRUE	1.48	0.04
2027-01-15	230	36.65	CALL	2	140	32.01	FALSE	0.8	0.02
2027-01-15	240	26.61	CALL	0	106	31.32	FALSE	0	0
2027-01-15	250	27.25	CALL	1	164	31.18	FALSE	-0.75	-0.03
2027-01-15	260	24.01	CALL	1	63	31.08	FALSE	24.01	0
2027-01-15	270	20.6	CALL	1	56	30.51	FALSE	20.6	0
2027-01-15	280	17.66	CALL	0	242	29.99	FALSE	0	0
2027-01-15	290	13.88	CALL	0	63	29.42	FALSE	0	0
2027-01-15	300	12.56	CALL	0	104	29.11	FALSE	0	0
2027-01-15	310	11.85	CALL	0	19	29.12	FALSE	0	0
2027-01-15	320	10.6	CALL	0	106	28.67	FALSE	0	0
2027-01-15	330	7.8	CALL	1	56	28.53	FALSE	7.8	0
2027-01-15	340	6.63	CALL	0	354	28.25	FALSE	0	0
2027-01-15	350	5.35	CALL	0	22	27.85	FALSE	0	0
2027-01-15	360	4.55	CALL	0	22	28.08	FALSE	0	0
2027-01-15	370	5.12	CALL	0	44	27.41	FALSE	0	0
2027-01-15	380	3.45	CALL	0	64	26.05	FALSE	0	0
2027-01-15	390	3.65	CALL	0	26	28.02	FALSE	0	0
2027-01-15	400	2.2	CALL	0	62	27.61	FALSE	0	0
2027-01-15	410	0	CALL	0	76	28.2	FALSE	0	0
2027-01-15	420	0	CALL	0	127	27.83	FALSE	0	0
2027-01-15	430	1.7	CALL	1	62	28.36	FALSE	0.11	0.07
2027-01-15	440	1.58	CALL	0	13	29.65	FALSE	0	0
2027-01-15	450	1	CALL	0	130	29.52	FALSE	0	0
2027-01-15	105	2.34	PUT	0	13	40.47	FALSE	0	0
2027-01-15	110	0	PUT	0	15	39.83	FALSE	0	0
2027-01-15	115	2.49	PUT	0	5	38.9	FALSE	0	0
2027-01-15	120	2.97	PUT	0	11	37.32	FALSE	0	0
2027-01-15	125	3.38	PUT	0	69	37.95	FALSE	0	0
2027-01-15	130	5.2	PUT	0	480	36.15	FALSE	0	0
2027-01-15	135	4.89	PUT	0	25	36.22	FALSE	0	0
2027-01-15	140	5.83	PUT	0	206	34.8	FALSE	0	0
2027-01-15	145	6.45	PUT	0	20	37.28	FALSE	0	0
2027-01-15	150	6.51	PUT	6	30	35.42	FALSE	0.01	0
2027-01-15	155	7.73	PUT	0	80	35	FALSE	0	0
2027-01-15	160	8.4	PUT	1	82	34.72	FALSE	0.03	0
2027-01-15	165	9.7	PUT	0	233	34.58	FALSE	0	0
2027-01-15	170	11.3	PUT	0	226	34.4	FALSE	0	0
2027-01-15	175	12.01	PUT	0	436	34.08	FALSE	0	0
2027-01-15	180	13.55	PUT	0	201	32.86	FALSE	0	0
2027-01-15	185	15.64	PUT	0	258	32.97	FALSE	0	0
2027-01-15	190	15.9	PUT	180	260	32.41	FALSE	-0.24	-0.01
2027-01-15	195	18.78	PUT	0	76	32.29	FALSE	0	0
2027-01-15	200	19.4	PUT	4	580	31.95	FALSE	0.23	0.01
2027-01-15	210	22.9	PUT	1	526	31.05	FALSE	22.9	0
2027-01-15	220	27.1	PUT	1	520	30.46	FALSE	-0.5	-0.02
2027-01-15	230	31.7	PUT	0	256	30.25	TRUE	0	0
2027-01-15	240	39.8	PUT	0	86	29.63	TRUE	0	0
2027-01-15	250	50.95	PUT	0	154	29.09	TRUE	0	0
2027-01-15	260	57.15	PUT	0	110	28.56	TRUE	0	0
2027-01-15	270	63	PUT	0	31	28.16	TRUE	0	0
2027-01-15	280	62	PUT	7	123	27.31	TRUE	62	0
2027-01-15	290	0	PUT	0	50	27.25	TRUE	0	0
2027-01-15	300	80.63	PUT	0	119	27.2	TRUE	0	0
2027-01-15	310	0	PUT	0	15	26.1	TRUE	0	0
2027-01-15	320	0	PUT	0	4	26	TRUE	0	0
2027-01-15	330	106.24	PUT	0	4	25.1	TRUE	0	0
2027-01-15	340	0	PUT	0	0	24.45	TRUE	0	0
2027-01-15	350	0	PUT	0	0	26.06	TRUE	0	0
2027-01-15	360	0	PUT	0	0	27.63	TRUE	0	0
2027-01-15	370	0	PUT	0	0	28.91	TRUE	0	0
2027-01-15	380	0	PUT	0	0	35	TRUE	0	0
2027-01-15	390	0	PUT	0	0	31.48	TRUE	0	0
2027-01-15	400	0	PUT	0	0	33.27	TRUE	0	0
2027-01-15	410	0	PUT	0	0	34.16	TRUE	0	0
2027-01-15	420	0	PUT	0	0	35.39	TRUE	0	0
2027-01-15	430	0	PUT	0	0	36.59	TRUE	0	0
2027-01-15	440	0	PUT	0	0	37.89	TRUE	0	0
2027-01-15	450	0	PUT	0	0	38.92	TRUE	0	0

Latest FDX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$201.05
Jun 13, 2022 7:59 PM EST	108	$201.09
Jun 13, 2022 7:59 PM EST	138	$201.09
Jun 13, 2022 7:59 PM EST	2	$200.99
Jun 13, 2022 7:59 PM EST	8	$201.09

FedEx Corporation (FDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000021545719003942/0000215457-19-003942-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000083423720008790/0000834237-20-008790-index.htm
2019-02-05	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1048911/000087666119000109/0000876661-19-000109-index.htm
2019-04-12	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1048911/000087666119000340/0000876661-19-000340-index.htm
2019-08-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1048911/000087666119000837/0000876661-19-000837-index.htm
2019-08-21	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1048911/000087666119000865/0000876661-19-000865-index.htm
2019-08-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1048911/000091978819000008/0000919788-19-000008-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000093247119005088/0000932471-19-005088-index.htm
2019-07-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1048911/000104746919004310/0001047469-19-004310-index.htm
2019-07-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1048911/000104746919004314/0001047469-19-004314-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1048911/000104746919004342/0001047469-19-004342-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1048911/000104746919004343/0001047469-19-004343-index.htm
2020-04-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1048911/000104746920002040/0001047469-20-002040-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1048911/000104746920002126/0001047469-20-002126-index.htm
2020-07-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1048911/000104746920004295/0001047469-20-004295-index.htm
2020-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1048911/000104746920004299/0001047469-20-004299-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1048911/000104746920004351/0001047469-20-004351-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000110465919006772/0001104659-19-006772-index.htm
2019-07-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1048911/000110465919041255/0001104659-19-041255-index.htm
2019-07-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1048911/000110465919041298/0001104659-19-041298-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000110465919041603/0001104659-19-041603-index.htm
2019-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000110465919043983/0001104659-19-043983-index.htm
2019-08-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1048911/000110465919044892/0001104659-19-044892-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000110465920018459/0001104659-20-018459-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000110465920019082/0001104659-20-019082-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000110465920042786/0001104659-20-042786-index.htm
2020-04-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1048911/000110465920043162/0001104659-20-043162-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000110465920044172/0001104659-20-044172-index.htm
2020-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1048911/000110465920087652/0001104659-20-087652-index.htm
2020-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1048911/000110465920088247/0001104659-20-088247-index.htm
2020-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1048911/000110465920088330/0001104659-20-088330-index.htm
2020-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1048911/000110465920088399/0001104659-20-088399-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000110465920090441/0001104659-20-090441-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000110465920094762/0001104659-20-094762-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219012448/0001127602-19-012448-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219015119/0001127602-19-015119-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219015984/0001127602-19-015984-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219018484/0001127602-19-018484-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021355/0001127602-19-021355-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219023257/0001127602-19-023257-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029045/0001127602-19-029045-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029053/0001127602-19-029053-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029068/0001127602-19-029068-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019781/0001127602-20-019781-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021766/0001127602-20-021766-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023262/0001127602-20-023262-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023507/0001127602-20-023507-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-09-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025586/0001127602-20-025586-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025592/0001127602-20-025592-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025603/0001127602-20-025603-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025604/0001127602-20-025604-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025608/0001127602-20-025608-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220028037/0001127602-20-028037-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1048911/000112760220028256/0001127602-20-028256-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000119312519029636/0001193125-19-029636-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000119312519039897/0001193125-19-039897-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519040937/0001193125-19-040937-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519045509/0001193125-19-045509-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519070944/0001193125-19-070944-index.htm
2019-03-19	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1048911/000119312519079594/0001193125-19-079594-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519079639/0001193125-19-079639-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519088529/0001193125-19-088529-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519167210/0001193125-19-167210-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519181200/0001193125-19-181200-index.htm
2019-08-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1048911/000119312519222475/0001193125-19-222475-index.htm
2019-08-15	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1048911/000119312519222478/0001193125-19-222478-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1048911/000119312519241600/0001193125-19-241600-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519246880/0001193125-19-246880-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519252198/0001193125-19-252198-index.htm
2019-09-30	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1048911/000119312519258700/0001193125-19-258700-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1048911/000119312519258705/0001193125-19-258705-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312519316255/0001193125-19-316255-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312520015392/0001193125-20-015392-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000119312520033235/0001193125-20-033235-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000119312520035013/0001193125-20-035013-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312520067213/0001193125-20-067213-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312520076045/0001193125-20-076045-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312520155823/0001193125-20-155823-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312520174218/0001193125-20-174218-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000119312520251422/0001193125-20-251422-index.htm
2019-08-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1048911/000120677419002626/0001206774-19-002626-index.htm
2019-08-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1048911/000120677419002627/0001206774-19-002627-index.htm
2020-08-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1048911/000120677420002373/0001206774-20-002373-index.htm
2020-08-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1048911/000120677420002374/0001206774-20-002374-index.htm
2019-09-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1048911/000121465919005952/0001214659-19-005952-index.htm
2020-09-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1048911/000121465920007916/0001214659-20-007916-index.htm
2019-03-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1048911/000156459019008444/0001564590-19-008444-index.htm
2019-07-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1048911/000156459019025065/0001564590-19-025065-index.htm
2019-09-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1048911/000156459019034896/0001564590-19-034896-index.htm
2019-12-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1048911/000156459019046220/0001564590-19-046220-index.htm
2020-03-17	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1048911/000156459020011411/0001564590-20-011411-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000156459020011415/0001564590-20-011415-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2020-07-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1048911/000156459020032775/0001564590-20-032775-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1048911/000156459020043606/0001564590-20-043606-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1048911/000156459020043607/0001564590-20-043607-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1048911/000168386320002763/0001683863-20-002763-index.htm
2019-02-06	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1048911/999999999719000128/9999999997-19-000128-index.htm
2019-04-11	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1048911/999999999719002775/9999999997-19-002775-index.htm
2019-08-20	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1048911/999999999719006570/9999999997-19-006570-index.htm
2019-11-15	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1048911/999999999719007572/9999999997-19-007572-index.htm
2020-02-12	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1048911/999999999720000640/9999999997-20-000640-index.htm
2020-02-26	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1048911/999999999720001021/9999999997-20-001021-index.htm

FedEx Corporation (FDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FedEx Corporation (FDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 764%
Institutional Ownership: 7470%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-22	John Alan Smith	President & CEO/FedEx Freight	Sell	808.00	237.88	192,203.00	10,401.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-29	John Alan Smith	President & CEO/FedEx Freight	Sell	1,823.00	254.66	464,245.18	10,401.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-22	John Alan Smith	President & CEO/FedEx Freight	Buy	808.00	89.11	71,996.84	11,209.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2019-07-11	SUSAN C SCHWAB	Director	Buy	6,440.00	74.88	482,227.20	11,252.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-06-15	Jill Brannon	EVP - Chief Sales Officer	Buy	6,250.00			11,335.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-08-12	Brie Carere	EVP/Chief Mkt & Comm Officer	Sell	1,307.00	202.60	264,793.63	11,481.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-09-28	Brie Carere	EVP/Chief Mkt & Comm Officer	Sell	2,239.00	255.97	573,105.64	11,481.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2019-07-11	PAUL S WALSH	Director	Sell	4,440.00	161.88	718,752.53	12,000.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06	PAUL S WALSH	Director	Sell	4,600.00	155.54	715,461.00	12,000.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02	Joshua Cooper Ramo	Director	Buy	3,700.00	115.06	425,722.00	12,053.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-09-29	John Alan Smith	President & CEO/FedEx Freight	Buy	1,823.00	85.26	155,419.87	12,224.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-28	Brie Carere	EVP/Chief Mkt & Comm Officer	Buy	1,239.00	96.87	120,015.74	12,720.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-06-15	Brie Carere	EVP/Chief Mkt & Comm Officer	Buy	6,250.00			12,788.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-10-06	PAUL S WALSH	Director	Sell	4,970.00	263.08	1,307,531.95	13,000.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-06-15	John Alan Smith	President & CEO/FedEx Freight	Buy	6,250.00			13,482.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-09-28	Brie Carere	EVP/Chief Mkt & Comm Officer	Buy	1,000.00	143.55	143,545.00	13,720.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-23	SHIRLEY A JACKSON	Director	Buy	5,325.00	147.28	784,266.00	14,134.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-05-07	FREDERICK W SMITH	Chairman/CEO	Sell	51,964.00	118.51	6,158,258.84	14,419,628.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07	FREDERICK W SMITH	Chairman/CEO	Sell	61,406.00	117.73	7,229,279.26	14,471,592.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07	FREDERICK W SMITH	Chairman/CEO	Sell	42,380.00	116.72	4,946,445.27	14,532,998.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07	FREDERICK W SMITH	Chairman/CEO	Buy	195,500.00	78.19	15,286,145.00	14,575,378.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-09-21	Susan Patricia Griffith	Director	Buy	562.00	234.73	131,918.26	1,458.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2019-04-05	FREDERICK W SMITH	Chairman/CEO	Sell	5,329.00	190.21	1,013,608.31	14,789,474.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05	FREDERICK W SMITH	Chairman/CEO	Sell	150,321.00	189.82	28,533,406.10	14,794,803.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05	FREDERICK W SMITH	Chairman/CEO	Buy	271,750.00	56.31	15,302,242.50	14,945,124.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2020-07-06	SUSAN C SCHWAB	Director	Buy	5,970.00	68.77	410,527.05	15,881.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2019-07-11	PAUL S WALSH	Director	Buy	6,440.00	74.88	482,227.20	16,440.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06	PAUL S WALSH	Director	Buy	4,600.00	84.41	388,286.00	16,600.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02	Joshua Cooper Ramo	Director	Buy	4,720.00	84.71	399,831.20	16,773.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-03-21	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Sell	16,061.00	172.92	2,777,292.21	173,320.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-06-10	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Buy	4,630.00			177,950.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-10	Rajesh Subramaniam	President/COO	Buy	7,055.00			17,796.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2020-10-06	PAUL S WALSH	Director	Buy	5,970.00	68.77	410,527.05	17,970.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-03-19	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Sell	350.00	112.66	39,432.30	182,221.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-19	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Sell	4,051.00	111.80	452,916.79	182,571.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-11-02	Joshua Cooper Ramo	Director	Buy	1,610.00	68.77	110,711.65	18,383.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-03-19	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Sell	4,617.00	110.80	511,562.21	186,622.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Sell	10,939.00	173.87	1,901,917.99	189,381.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-06-15	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Buy	7,540.00			189,761.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-03-19	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Sell	9,811.00	109.72	1,076,510.01	191,239.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Buy	34,580.00	56.31	1,947,199.80	200,320.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-03-19	ALAN B JR GRAF	EVP CHIEF FINANCIAL OFF	Buy	23,100.00	78.19	1,806,189.00	201,050.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-06-10	Mark R Allen	EVP GENL COUNSEL/SECTY	Buy	4,630.00			21,504.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-09-23	Marvin R Ellison	Director	Buy	448.00	147.28	65,981.44	2,201.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2020-11-02	ROBERT B CARTER	EVP / Chief Info Officer	Sell	750.00	261.20	195,903.60	2,327.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-07-23	Kim Jabal	Director	Buy	302.00	165.76	50,059.52	2,402.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-07-24	Kim Jabal	Director	Buy	61.00	165.52	10,096.90	2,463.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2019-09-27	R BRAD MARTIN	Director	Buy	250.00	145.00	36,250.00	250.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-09-23	DAVID P STEINER	Director	Buy	896.00	147.28	131,962.88	26,890.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2020-10-19	JOHN L MERINO	CVP PRIN ACCT OFFICER	Sell	5,000.00	289.32	1,446,575.00	27,250.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-03-23	Mark R Allen	EVP GENL COUNSEL/SECTY	Buy	6,285.00	78.19	491,424.15	27,789.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2019-02-04	JOHN L MERINO	CVP PRIN ACCT OFFICER	Sell	2,300.00	182.24	419,159.82	27,885.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-06-10	JOHN L MERINO	CVP PRIN ACCT OFFICER	Buy	1,195.00			29,170.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2020-06-15	Rajesh Subramaniam	President/COO	Buy	11,490.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2019-06-10	Donald F Colleran	President/CEO FedEx Express	Buy	5,980.00			29,309.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2020-08-12	DAVID P STEINER	Director	Sell	1,951.00	205.00	399,955.00	29,659.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-21	DAVID P STEINER	Director	Buy	281.00	234.73	65,959.13	29,940.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2019-02-04	JOHN L MERINO	CVP PRIN ACCT OFFICER	Buy	2,300.00	96.87	222,789.50	30,185.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2020-08-12	DAVID P STEINER	Director	Buy	4,720.00	84.71	399,831.20	31,610.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-17	Rajesh Subramaniam	President/COO	Sell	4,314.00	243.36	1,049,868.84	32,022.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-06-15	JOHN L MERINO	CVP PRIN ACCT OFFICER	Buy	2,420.00			32,071.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-09-18	JOHN L MERINO	CVP PRIN ACCT OFFICER	Sell	24,981.00	246.16	6,149,285.49	32,178.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-10-29	Mark R Allen	EVP GENL COUNSEL/SECTY	Sell	13,065.00	261.04	3,410,487.60	32,829.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2019-06-10	Henry J Maier	President and CEO/FedEx Ground	Buy	4,655.00			33,082.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2020-06-15	Mark R Allen	EVP GENL COUNSEL/SECTY	Buy	7,540.00			35,329.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-08-13	Mark R Allen	EVP GENL COUNSEL/SECTY	Sell	6,200.00	203.45	1,261,414.80	35,329.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-07-02	Rajesh Subramaniam	President/COO	Buy	6,250.00	89.11	556,906.25	35,536.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-09-17	Rajesh Subramaniam	President/COO	Buy	7,050.00	85.26	601,047.75	36,336.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-18	JOHN L MERINO	CVP PRIN ACCT OFFICER	Buy	5,035.00	96.87	487,715.28	37,213.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-06-15	Donald F Colleran	President/CEO FedEx Express	Buy	9,745.00			39,054.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-10-05	Donald F Colleran	President/CEO FedEx Express	Sell	6,845.00	260.30	1,781,734.33	39,054.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-06-15	Henry J Maier	President and CEO/FedEx Ground	Buy	7,585.00			40,667.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-07-16	Henry J Maier	President and CEO/FedEx Ground	Sell	8,750.00	166.48	1,456,658.00	40,667.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23	Henry J Maier	President and CEO/FedEx Ground	Sell	8,830.00	250.00	2,207,500.00	40,667.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-10-07	Henry J Maier	President and CEO/FedEx Ground	Sell	7,333.00	270.17	1,981,171.28	40,667.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-16	Henry J Maier	President and CEO/FedEx Ground	Sell	7,322.00	283.22	2,073,713.41	40,667.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-08-13	Mark R Allen	EVP GENL COUNSEL/SECTY	Buy	6,200.00	89.11	552,451.00	41,529.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-10-29	Mark R Allen	EVP GENL COUNSEL/SECTY	Buy	6,995.00	85.26	596,358.73	42,324.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-09-18	JOHN L MERINO	CVP PRIN ACCT OFFICER	Buy	5,745.00	143.55	824,666.03	42,958.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-07-22	Marvin R Ellison	Director	Buy	2,200.00	164.53	361,966.00	4,401.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2019-06-10	ROBERT B CARTER	EVP / Chief Info Officer	Buy	4,630.00			45,346.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-07-24	ROBERT B CARTER	EVP / Chief Info Officer	Sell	5,811.00	176.15	1,023,634.96	45,346.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-10-29	Mark R Allen	EVP GENL COUNSEL/SECTY	Buy	3,570.00	96.87	345,808.05	45,894.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-10-05	Donald F Colleran	President/CEO FedEx Express	Buy	6,845.00	85.26	583,570.48	45,899.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2019-07-12	John C Inglis	Director	Buy	600.00	167.69	100,614.00	4,615.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2020-09-21	Marvin R Ellison	Director	Buy	281.00	234.73	65,959.13	4,682.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-18	JOHN L MERINO	CVP PRIN ACCT OFFICER	Buy	4,770.00	180.82	862,511.40	47,728.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-03-27	SUSAN C SCHWAB	Director	Sell	3,000.00	175.11	525,315.00	4,787.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2020-10-16	Henry J Maier	President and CEO/FedEx Ground	Buy	7,322.00	143.55	1,051,036.49	47,989.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-07	Henry J Maier	President and CEO/FedEx Ground	Buy	7,333.00	143.55	1,052,615.49	48,000.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2019-09-23	R BRAD MARTIN	Director	Buy	896.00	147.28	131,962.88	48,046.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-07-11	SUSAN C SCHWAB	Director	Sell	6,440.00	160.00	1,030,400.00	4,812.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-09-21	John C Inglis	Director	Buy	281.00	234.73	65,959.13	4,896.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2019-09-27	R BRAD MARTIN	Director	Buy	1,000.00	145.00	145,000.00	49,046.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2020-11-02	Joshua Cooper Ramo	Director	Sell	13,461.00	262.70	3,536,204.70	4,922.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-07-16	Henry J Maier	President and CEO/FedEx Ground	Buy	8,750.00	96.87	847,568.75	49,417.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23	Henry J Maier	President and CEO/FedEx Ground	Buy	8,830.00	96.87	855,317.95	49,497.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2019-07-24	ROBERT B CARTER	EVP / Chief Info Officer	Sell	17,289.00	175.66	3,036,926.96	51,157.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-09-28	R BRAD MARTIN	Director	Sell	3,416.00	255.74	873,618.09	51,600.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-29	ROBERT B CARTER	EVP / Chief Info Officer	Sell	8,000.00	254.86	2,038,903.20	51,886.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-09-23	Joshua Cooper Ramo	Director	Buy	896.00	147.28	131,962.88	5,256.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-23	SUSAN C SCHWAB	Director	Buy	448.00	147.28	65,981.44	5,260.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2020-06-15	ROBERT B CARTER	EVP / Chief Info Officer	Buy	7,540.00			52,886.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-07-08	ROBERT B CARTER	EVP / Chief Info Officer	Sell	21,480.00	157.53	3,383,772.32	52,886.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-06	SUSAN C SCHWAB	Director	Sell	10,570.00	155.58	1,644,519.71	5,311.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-09-18	JOHN L MERINO	CVP PRIN ACCT OFFICER	Buy	5,655.00	162.82	920,747.10	53,383.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-23	JOHN A EDWARDSON	Director	Buy	896.00	147.28	131,962.88	54,266.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2020-09-28	R BRAD MARTIN	Director	Buy	5,970.00	68.77	410,527.05	55,016.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-08-07	Jill Brannon	EVP - Chief Sales Officer	Sell	2,573.00	173.00	445,129.00	5,511.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-09-28	Jill Brannon	EVP - Chief Sales Officer	Sell	3,385.00	255.37	864,427.45	5,511.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-10-19	Jill Brannon	EVP - Chief Sales Officer	Sell	3,795.00	290.00	1,100,550.00	5,511.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-09-21	SUSAN C SCHWAB	Director	Buy	281.00	234.73	65,959.13	5,592.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-18	JOHN L MERINO	CVP PRIN ACCT OFFICER	Buy	3,776.00	207.31	782,783.68	57,159.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-26	JOHN A EDWARDSON	Director	Buy	3,700.00	115.06	425,722.00	57,966.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2020-09-21	Joshua Cooper Ramo	Director	Buy	562.00	234.73	131,918.26	5,818.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-29	ROBERT B CARTER	EVP / Chief Info Officer	Buy	8,000.00	85.26	682,040.00	59,886.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-10-31	JOHN A EDWARDSON	Director	Buy	5,000.00	151.75	758,750.00	62,966.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-06-10	Brie Carere	EVP/Chief Mkt & Comm Officer	Buy	3,835.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-11-01	JOHN A EDWARDSON	Director	Buy	5,000.00	156.50	782,500.00	67,966.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-07-24	ROBERT B CARTER	EVP / Chief Info Officer	Buy	23,100.00	78.19	1,806,189.00	68,446.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-06-10	Jill Brannon	EVP - Chief Sales Officer	Buy	3,835.00			7,032.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-10	John Alan Smith	President & CEO/FedEx Freight	Buy	3,835.00			7,232.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2020-07-08	ROBERT B CARTER	EVP / Chief Info Officer	Buy	21,480.00	89.11	1,913,975.40	74,366.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2019-03-27	SUSAN C SCHWAB	Director	Buy	4,400.00	56.31	247,764.00	7,787.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-12-20	JOHN A EDWARDSON	Director	Buy	10,000.00	148.22	1,482,200.00	77,966.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-08-07	Jill Brannon	EVP - Chief Sales Officer	Sell	1,550.00	176.00	272,800.00	8,084.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-03-20	JOHN A EDWARDSON	Director	Buy	5,000.00	112.04	560,200.00	82,966.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-11-02	Joshua Cooper Ramo	Director	Buy	2,535.00	160.53	406,930.88	8,353.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-09-23	SHIRLEY A JACKSON	Director	Buy	448.00	147.28	65,981.44	8,809.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2020-09-23	SHIRLEY A JACKSON	Director	Sell	5,325.00	245.95	1,309,692.80	8,809.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-28	Jill Brannon	EVP - Chief Sales Officer	Buy	3,385.00	96.87	327,888.03	8,896.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2019-09-23	Susan Patricia Griffith	Director	Buy	896.00	147.28	131,962.88	896.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2020-10-19	Jill Brannon	EVP - Chief Sales Officer	Buy	3,795.00	96.87	367,602.68	9,306.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-07-06	SUSAN C SCHWAB	Director	Buy	4,600.00	84.41	388,286.00	9,911.00	https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm

FedEx Corporation

(NYSE:FDX)