FedEx Corporation

(NYSE:FDX)

Latest On FedEx Corporation (FDX):

Date/Time Type Description Signal Details
2024-03-08 04:45 ESTDividendA dividend of $1.26 has been announced on Feb 16, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-08 04:45 ESTDividendA dividend of $1.26 has been announced on Nov 17, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 8, 2023.Neutral
2023-09-08 05:45 ESTDividendA dividend of $1.26 has been announced on Aug 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-09 05:45 ESTDividendA dividend of $1.26 has been announced on Apr 5, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 9, 2023.Neutral
2023-05-31 20:03 ESTNewsFedEx strikes tentative labor deal with pilots that could prevent strikeN/A
2023-05-27 01:36 ESTNewsFedEx Stock: On An Absolute Basis, Shares Are CheapN/A
2023-05-18 20:12 ESTNewsFedEx is a catalyst call buy idea at Deutsche Bank ahead of earningsN/A
2023-05-17 17:13 ESTNewsFedEx: Management's Initiatives Are Robust, But Headwinds Are Stronger (Rating Downgrade)N/A
2023-05-17 17:13 ESTNewsFedEx pilots vote to authorize strike as negotiations continueN/A
2023-05-15 23:47 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-04-26 17:40 ESTNewsFedEx Stock: The Momentum Is Likely To ContinueN/A
2023-04-14 11:41 ESTNewsFedEx: Does Not Compare Well To Peers, Despite The Announced RestructuringN/A
2023-04-09 00:34 ESTNewsFedEx's $4 Billion Cost Initiative: A Discounted Cash Flow AnalysisN/A
2023-04-06 13:45 ESTNewsFedEx stock gains as analysts applaud simplified business structureN/A
2023-04-05 22:28 ESTNewsFedEx due to outline billions in cost-savings on WednesdayN/A
2023-04-05 22:28 ESTNewsFedEx hikes quarterly dividend by 10% to $1.26N/A
2023-04-05 22:28 ESTNewsFedEx to consolidate operations amid cost-savings effortN/A
2023-04-05 22:27 ESTNews4 stocks to watch on Wednesday: FedEx, Exxon and moreN/A
2023-04-04 14:36 ESTNewsNetflix, FedEx among in BofA's top 10 stocks for the second quarterN/A
2023-03-17 08:47 ESTNewsFedEx Corporation (FDX) Q3 2023 Earnings Call TranscriptN/A
2023-03-17 08:47 ESTNewsFedEx Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-17 08:47 ESTNewsFedEx shares higher on analysts upgrade after FY2023 guidance boostN/A
2023-03-17 08:47 ESTNews5 stocks to watch on Friday: FedEx, Nvidia and moreN/A
2023-03-16 17:57 ESTNewsFedEx: A Case Study In Contrarian InvestingN/A
2023-03-16 17:51 ESTNewsFedEx upgraded to Buy as Stifel sees ‘too much opportunity to ignore’N/A
2023-03-16 17:51 ESTNewsFedEx Earnings Preview: Probably 20% Too Cheap To Fair Value, But Looming Recession An IssueN/A
2023-03-16 17:51 ESTNewsFedEx Non-GAAP EPS of $3.41 beats by $0.67, revenue of $22.2B misses by $540MN/A
2023-03-16 17:50 ESTNewsFedEx stock flies higher as cost-saving efforts bear fruitN/A
2023-03-16 02:38 ESTNewsFedEx Q3 earnings on deck, what to expectN/A
2023-03-12 22:30 ESTNewsFedEx Earnings Preview: Why I'm Cautious Ahead Of Q3 ResultsN/A
2023-03-10 23:18 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 23:18 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-10 04:45 ESTDividendA dividend of $1.15 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-25 20:48 ESTNewsFedEx Corporation (FDX) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)N/A
2023-02-23 01:47 ESTNewsFedEx pilots move a step closer to strikingN/A
2023-02-08 07:47 ESTNewsFedEx: Actual Investor Returns Indicate Size Doesn't MatterN/A
2023-02-07 19:09 ESTNewsFedEx: When Size Doesn't MatterN/A
2023-02-02 18:57 ESTNewsFedEx lands new buy ratings with pricing, cost-cutting measures seen boosting resultsN/A
2023-02-01 16:44 ESTNewsFedEx rises after announcing more than 10% cut in management jobsN/A
2023-02-01 04:07 ESTNewsFedEx to rank delivery contractors in cost-cutting effort - BloombergN/A
2023-01-31 15:27 ESTNewsFedEx: Blue Chip Traded At DiscountN/A
2023-01-30 14:10 ESTNewsFedEx Lacks The Upside For A BuyN/A
2023-01-11 10:12 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2023-01-10 22:30 ESTNewsFedEx to cut back on Sunday deliveries in cost-saving effort (update)N/A
2022-12-29 18:00 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-27 21:55 ESTNewsSupply chain transformation ETF prepares to hit the marketN/A
2022-12-24 15:58 ESTNewsFedEx: Strong Competitive Advantages, But Low ROICN/A
2022-12-24 00:18 ESTNewsFedEx warns some holiday packages may be lateN/A
2022-12-21 21:57 ESTNewsFedEx Q2 Earnings: Fails To Deliver Once AgainN/A
2022-12-21 21:57 ESTNews5 stocks to watch on Wednesday: Tesla, FedEx, Rite Aid and moreN/A

About FedEx Corporation (FDX):

FedEx Corporation provides transportation, e-commerce, and business services worldwide. Its FedEx Express segment offers shipping services for delivery of packages and freight. Its FedEx Ground segment offers business and residential money-back guaranteed ground package delivery services; and consolidates and delivers low-weight and less time-sensitive business-to-consumer packages. Its FedEx Freight segment offers less-than-truckload and other freight delivery services. As of May 31, 2020, this segment had approximately 30,000 vehicles and 373 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and other back-office support services. It also offers FedEx Mobile, a suite of solutions to track packages, create shipping labels, view account-specific rate quotes, and access drop-off location information; FedEx Office, a suite of printing and shipping management solutions, including digital printing, professional finishing, document creation, design, direct mail, signs and graphics, custom-printed boxes, copying, computer rental, Wi-Fi, and corporate print solutions; and packing services, supplies, and boxes, as well as FedEx Express and FedEx Ground shipping services. Its Corporate, Other and Eliminations segment offers international trade services in customs brokerage, and ocean and air freight forwarding services; cross-border enablement and technology solutions, and e-commerce transportation solutions; integrated supply chain management solutions; time-critical shipment services; and critical inventory and service parts logistics, and technology repair. It offers international trade advisory services, including assistance with customs-trade partnership against terrorism program; and publishes customs duty and tax information. It has a strategic alliance with Microsoft Corp. The company was founded in 1971 and is headquartered in Memphis, Tennessee.

FDX Quotes by TradingView

See Advanced Chart

General

  • Name FedEx Corporation
  • Symbol FDX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 324,000
  • Last Split Factor2:1
  • Last Split Date1999-05-07
  • Fiscal Year EndMay
  • IPO Date1978-04-12
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.fedex.com
View More

Valuation

  • Trailing PE 28.45
  • Forward PE 13.4
  • Price/Sales (Trailing 12 Mt.) 0.9
  • Price/Book (Most Recent Quarter) 3.21
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 13.02
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $17.40
  • Next Year EPS Estimate $18.91
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 12%
  • Revenue 74.73 billion
  • Earnings Per Share $9.26
  • Revenue Per Share $285.23
  • Gross Profit 16.84 billion
  • Quarterly Earnings Growth 18.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.26
  • Environment Score 3.75
  • Social Score 10.02
  • Governance Score 2.49
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 69.85 billion
  • EBITDA 7.9 billion
  • PE Ratio 14.59
  • PEG Ratio 0.78
  • Analyst Target Price $323.51
  • Book Value Per Share $79.37
View More

Share Statistics

  • Shares Outstanding 265.07 million
  • Shares Float 244.66 million
  • % Held by Insiders 764%
  • % Held by Institutions 74.7%
  • Shares Short 3.11 million
  • Shares Short Prior Month 3.1 million
  • Short Ratio 1.46
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.32
  • 52 Week High $304.19
  • 52 Week Low $102.12
  • 50 Day Moving Average 255.36
  • 200 Day Moving Average 262.01
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 0.98%
  • Payout Ratio 19%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-05
  • Dividend Per Share $2.6
  • Dividend Yield 1.92%
View More

FedEx Corporation (FDX) Dividend Calendar:

FedEx Corporation pays an annual dividend of $2.6 per share, with a dividend yield of 1.92%.
FDX's last dividend payment was made to shareholders on April 1, 2021.
FedEx Corporation pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

FedEx Corporation (FDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-17$N/A$4.83$4.0120.33%
2020-08-312020-09-15$19.32 billion$4.87$2.7279.21%
2020-05-312020-06-30$N/A$2.53$1.5761.66%
2020-02-292020-03-17$17.49 billion$1.41$1.2710.98%
2019-11-302019-12-17$17.32 billion$2.51$2.79-10%
2019-08-312019-09-17$17.05 billion$3.05$3.15-3.31%
2019-05-312019-06-25$17.81 billion$5.01$4.843.62%
2019-02-282019-03-19$17.01 billion$3.03$3.10-2.13%
2018-11-302018-12-18$17.82 billion$4.03$3.932.65%
2018-08-312018-09-17$17.05 billion$3.46$3.80-9.06%
2018-05-312018-06-19$17.31 billion$5.91$5.713.52%
2018-02-282018-03-20$16.53 billion$3.72$3.1119.55%
2017-11-302017-12-19$16.31 billion$3.18$2.8810.37%
2017-08-312017-09-19$15.3 billion$3.32$3.097.5%
2017-05-312017-06-20$15.73 billion$4.25$3.879.72%
2017-02-282017-03-21$15 billion$2.35$2.62-10.19%
2016-11-302016-12-20$14.93 billion$2.80$2.91-3.64%
2016-08-312016-09-20$14.66 billion$2.90$2.784.2%
2016-05-312016-06-21$12.98 billion$3.30$3.280.69%
2016-02-292016-03-16$12.65 billion$2.51$2.347.49%
2015-11-302015-12-16$12.45 billion$2.58$2.512.79%
2015-08-312015-09-16$12.28 billion$2.42$2.46-1.63%
2015-05-312015-06-17$12.11 billion$2.66$2.68-0.75%
2015-02-282015-03-18$11.72 billion$2.01$1.877.49%
2014-11-302014-12-17$11.94 billion$2.14$2.22-3.6%
2014-08-312014-09-17$11.68 billion$2.12$1.968.16%
2014-05-312014-06-18$11.84 billion$2.46$2.364.24%
2014-02-282014-03-19$11.3 billion$1.23$1.45-15.17%
2013-11-302013-12-18$11.4 billion$1.57$1.64-4.27%
2013-08-312013-09-18$11.02 billion$1.53$1.502%
2013-05-312013-06-19$11.44 billion$2.13$1.968.67%
2013-02-282013-03-20$10.95 billion$1.23$1.38-10.87%
2012-11-302012-12-19$11.11 billion$1.39$1.41-1.42%
2012-08-312012-09-18$10.79 billion$1.45$1.403.57%
2012-05-312012-06-19$11.01 billion$1.99$1.923.65%
2012-02-292012-03-22$10.56 billion$1.55$1.3514.81%
2011-11-302011-12-15$10.59 billion$1.57$1.523.29%
2011-08-312011-09-22$10.52 billion$1.46$1.450.69%
2011-05-312011-06-22$10.55 billion$1.75$1.721.74%
2011-02-282011-03-17$9.66 billion$0.81$0.82-1.22%
2010-11-302010-12-16$9.63 billion$1.16$1.31-11.45%
2010-08-312010-09-16$9.46 billion$1.20$1.21-0.83%
2010-05-312010-06-16$9.43 billion$1.33$1.320.76%
2010-02-282010-03-18$8.7 billion$0.76$0.725.56%
2009-11-302009-12-17$8.6 billion$1.10$1.063.77%
2009-08-312009-09-17$8.01 billion$0.58$0.580%
2009-05-312009-06-17$7.85 billion$0.64$0.5125.49%
2009-02-282009-03-19$8.14 billion$0.31$0.46-32.61%
2008-11-302008-12-18$9.54 billion$1.58$1.570.64%
2008-08-312008-09-18$9.97 billion$1.23$1.230%
2008-05-312008-06-18$9.87 billion$1.45$1.47-1.36%
2008-02-292008-03-20$9.44 billion$1.26$1.223.28%
2007-11-302007-12-20$9.45 billion$1.54$1.502.67%
2007-08-312007-09-20$9.2 billion$1.58$1.542.6%
2007-05-312007-06-20$9.15 billion$1.90$1.95-2.56%
2007-02-282007-03-21$8.59 billion$1.35$1.331.5%
2006-11-302006-12-20$8.93 billion$1.89$1.767.39%
2006-08-312006-09-21$8.55 billion$1.53$1.520.66%
2006-05-312006-06-21$8.49 billion$1.82$1.772.82%
2006-02-282006-03-22$8 billion$1.38$1.306.15%
2005-11-302005-12-21$8.09 billion$1.53$1.409.29%
2005-08-312005-09-21$7.71 billion$1.25$1.176.84%
2005-05-312005-06-23$7.72 billion$1.46$1.48-1.35%
2005-02-282005-03-17$7.34 billion$1.03$0.985.1%
2004-11-302004-12-16$7.33 billion$1.21$1.27-4.72%
2004-08-312004-09-22$6.98 billion$1.08$1.080%
2004-05-312004-06-23$7.04 billion$1.33$1.330%
2004-02-292004-03-17$6.06 billion$0.71$0.675.97%
2003-11-302003-12-17$5.92 billion$0.87$0.90-3.33%
2003-08-312003-09-17$5.69 billion$0.61$0.577.02%
2003-05-312003-06-24$5.83 billion$0.92$0.902.22%
2003-02-282003-03-19$5.55 billion$0.49$0.50-2%
2002-11-302002-12-18$5.67 billion$0.81$0.792.53%
2002-08-312002-09-19$5.45 billion$0.52$0.496.12%
2002-05-312002-06-25$5.42 billion$0.78$0.771.3%
2002-02-282002-03-20$5.02 billion$0.39$0.375.41%
2001-11-302001-12-19$5.14 billion$0.81$0.5742.11%
2001-08-312001-09-20$5.04 billion$0.36$0.3116.13%
2001-05-312001-06-28$5.12 billion$0.64$0.5223.08%
2001-02-282001-03-21$4.84 billion$0.37$0.370%
2000-11-302000-12-20$4.89 billion$0.67$0.670%
2000-08-312000-09-19$4.78 billion$0.58$0.547.41%
2000-05-312000-06-28$4.85 billion$0.85$0.814.94%
2000-02-292000-03-23$4.52 billion$0.39$0.3414.71%
1999-11-301999-12-16$0.57$0.553.64%
1999-08-311999-09-16$0.52$0.54-3.7%
1999-05-311999-06-30$0.73$0.704.29%
1999-02-281999-03-18$0.27$0.2317.39%
1998-11-301998-12-17$0.62$0.5316.98%
1998-08-311998-09-24$0.50$0.492.04%
1998-05-311998-07-08$0.57$0.570%
1998-02-281998-03-25$0.33$0.2913.79%
1997-11-301997-12-11$0.46$0.49-6.12%
1997-08-311997-09-15$0.60$0.3762.16%
1997-05-311997-06-30$0.57$0.545.56%
1997-02-281997-03-13$0.27$0.263.85%
1996-11-301996-12-12$0.40$0.378.11%
1996-08-311996-09-16$0.27$0.32-15.63%
1996-05-311996-07-01$0.50$0.4219.05%

FedEx Corporation (FDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FedEx Corporation (FDX) Chart:

FDX chart by TradingView

FedEx Corporation (FDX) News:

Below you will find a list of latest news for FedEx Corporation (FDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FedEx Corporation (FDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-101450CALL0 0190.99TRUE00
2024-05-101500CALL0 0169.76TRUE00
2024-05-101550CALL0 0251.55TRUE00
2024-05-101600CALL0 0240.06TRUE00
2024-05-101650CALL0 0132.34TRUE00
2024-05-101700CALL0 0135.72TRUE00
2024-05-101750CALL0 0134.41TRUE00
2024-05-101800CALL0 0125.31TRUE00
2024-05-101850CALL0 0108.97TRUE00
2024-05-101900CALL0 0104.54TRUE00
2024-05-101950CALL0 0155.98TRUE00
2024-05-1020064.31CALL0 12144.95TRUE00
2024-05-102050CALL0 093.34TRUE00
2024-05-102100CALL0 079.84TRUE00
2024-05-102150CALL0 056.02TRUE00
2024-05-102200CALL0 0103.3TRUE00
2024-05-10222.50CALL0 082.35TRUE00
2024-05-1022547.94CALL0 356.54TRUE00
2024-05-10227.50CALL0 052.76TRUE00
2024-05-102300CALL0 047.43TRUE00
2024-05-10232.50CALL0 077.95TRUE00
2024-05-102350CALL0 061.07TRUE00
2024-05-10237.50CALL0 037.85TRUE00
2024-05-102400CALL0 035.27TRUE00
2024-05-10242.50CALL0 057.34TRUE00
2024-05-1024517.27CALL1 050.9TRUE17.270
2024-05-10247.50CALL0 032.27TRUE00
2024-05-1025011.7CALL0 730.88TRUE00
2024-05-10252.513.06CALL1 727.28TRUE13.060
2024-05-102557.85CALL7 724.33TRUE0.10.01
2024-05-10257.54.7CALL12 1020.73TRUE-1.35-0.22
2024-05-102602.91CALL21 4121.11TRUE-1.67-0.36
2024-05-10262.51.89CALL144 5420.74FALSE-1.06-0.36
2024-05-102650.98CALL122 4918.97FALSE-0.7-0.42
2024-05-10267.50.61CALL165 10220.42FALSE-0.4-0.4
2024-05-102700.27CALL110 15119.88FALSE-0.3-0.53
2024-05-10272.50.2CALL31 6822.16FALSE-0.1-0.33
2024-05-102750.12CALL40 289123.25FALSE-0.08-0.4
2024-05-10277.50.07CALL4 11924.16FALSE0.070
2024-05-102800.05CALL134 19225.75FALSE0.050
2024-05-10282.50.21CALL0 925.34FALSE00
2024-05-102850.03CALL0 450FALSE00
2024-05-10287.50CALL0 00FALSE00
2024-05-102900.01CALL0 210FALSE00
2024-05-10292.50.02CALL0 140FALSE00
2024-05-102950.04CALL0 230FALSE00
2024-05-10297.50CALL0 00FALSE00
2024-05-103000.06CALL0 250FALSE00
2024-05-10302.50CALL0 00FALSE00
2024-05-103050.1CALL0 100FALSE00
2024-05-103100CALL0 00FALSE00
2024-05-103150.21CALL0 40FALSE00
2024-05-103200.04CALL0 10FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103450CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103550.12CALL1 0101.72FALSE0.120
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800.01PUT0 10FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200.07PUT0 3000FALSE00
2024-05-10222.50PUT0 00FALSE00
2024-05-102250.05PUT0 175.54FALSE00
2024-05-10227.50PUT0 071.03FALSE00
2024-05-102300.12PUT0 1266.63FALSE00
2024-05-10232.50.07PUT0 16538.93FALSE00
2024-05-102350.06PUT14 2937.15FALSE-0.01-0.14
2024-05-10237.50.08PUT0 1453.46FALSE00
2024-05-102400.51PUT0 937.83FALSE00
2024-05-10242.50.04PUT1 125.72FALSE-0.11-0.73
2024-05-102450.31PUT10 14332.51FALSE0.21.82
2024-05-10247.50.21PUT102 5525.95FALSE00
2024-05-102500.33PUT34 18224.47FALSE-0.13-0.28
2024-05-10252.50.49PUT69 15822.52FALSE-0.23-0.32
2024-05-102550.99PUT89 21220.71FALSE-0.15-0.13
2024-05-10257.51.4PUT91 6820.63FALSE-0.5-0.26
2024-05-102602.46PUT129 37719.5FALSE0.030.01
2024-05-10262.53.77PUT37 16819.61TRUE-0.03-0.01
2024-05-102655.38PUT90 20620.58TRUE00
2024-05-10267.58PUT116 8122.26TRUE1.450.22
2024-05-102708.5PUT21 8121.81TRUE0.40.05
2024-05-10272.59.87PUT1 1328.81TRUE-1.69-0.15
2024-05-1027511.03PUT1 6241.29TRUE-2.67-0.19
2024-05-10277.511.2PUT0 034.01TRUE00
2024-05-1028018.85PUT26 248.03TRUE1.30.07
2024-05-10282.521PUT0 139.31TRUE00
2024-05-1028515.99PUT0 061.22TRUE00
2024-05-10287.50PUT0 065.99TRUE00
2024-05-1029016.58PUT0 041.67TRUE00
2024-05-10292.50PUT0 070.8TRUE00
2024-05-102950PUT0 078.45TRUE00
2024-05-10297.50PUT0 049.93TRUE00
2024-05-103000PUT0 085.07TRUE00
2024-05-10302.50PUT0 063.33TRUE00
2024-05-103050PUT0 065.11TRUE00
2024-05-103100PUT0 064.9TRUE00
2024-05-103150PUT0 071.74TRUE00
2024-05-103200PUT0 0113.96TRUE00
2024-05-103250PUT0 0120.26TRUE00
2024-05-103300PUT0 098.33TRUE00
2024-05-103350PUT0 0132.36TRUE00
2024-05-103400PUT0 0138.18TRUE00
2024-05-103450PUT0 0119.3TRUE00
2024-05-103500PUT0 0121.31TRUE00
2024-05-103550PUT0 0114.56TRUE00
2024-05-171200CALL0 0248.35TRUE00
2024-05-171250CALL0 0172.56TRUE00
2024-05-171300CALL0 0152.01TRUE00
2024-05-171350CALL0 0149.32TRUE00
2024-05-171400CALL0 0137.86TRUE00
2024-05-171450CALL0 0135.08TRUE00
2024-05-171500CALL0 0186.3TRUE00
2024-05-171550CALL0 0113.86TRUE00
2024-05-171600CALL0 0106.35TRUE00
2024-05-171650CALL0 0106.84TRUE00
2024-05-171700CALL0 0150.55TRUE00
2024-05-171750CALL0 0139.01TRUE00
2024-05-171800CALL0 088.25TRUE00
2024-05-171850CALL0 071.66TRUE00
2024-05-171900CALL0 0117.29TRUE00
2024-05-1719570.73CALL0 169.3TRUE00
2024-05-172000CALL0 066.41TRUE00
2024-05-172050CALL0 064.05TRUE00
2024-05-1721032.6CALL0 385.21TRUE00
2024-05-172150CALL0 050.27TRUE00
2024-05-1722042.2CALL0 3849.89TRUE00
2024-05-172250CALL0 040.21TRUE00
2024-05-1723033.7CALL0 55336.37TRUE00
2024-05-172350CALL0 033.82TRUE00
2024-05-1724022.23CALL6 24340.33TRUE22.230
2024-05-1724520.71CALL0 126.97TRUE00
2024-05-17247.518.72CALL0 229.66TRUE00
2024-05-1725013.19CALL64 34424.74TRUE13.190
2024-05-17252.511.05CALL2 1824.46TRUE11.050
2024-05-1725511.75CALL1 1523.56TRUE11.750
2024-05-17257.56.9CALL0 1822.48TRUE00
2024-05-172604.4CALL46 55221.59TRUE-1.09-0.2
2024-05-17262.53.4CALL61 15820.95FALSE-1.1-0.24
2024-05-172652.24CALL184 6819.88FALSE-1.01-0.31
2024-05-17267.51.53CALL113 16819.98FALSE-0.67-0.3
2024-05-172700.99CALL372 129619.91FALSE-0.46-0.32
2024-05-17272.50.65CALL33 12120.2FALSE-0.39-0.38
2024-05-172750.41CALL48 9620.38FALSE-0.21-0.34
2024-05-17277.50.31CALL14 10021.51FALSE-0.13-0.3
2024-05-172800.17CALL43 285921.19FALSE-0.09-0.35
2024-05-17282.50.46CALL0 5322.68FALSE00
2024-05-172850.31CALL0 5127.08FALSE00
2024-05-17287.50.46CALL0 2034.1FALSE00
2024-05-172900.08CALL14 45726.19FALSE0.030.6
2024-05-17292.50.01CALL0 334.18FALSE00
2024-05-172950.14CALL0 2343.18FALSE00
2024-05-173000.01CALL0 69737.43FALSE00
2024-05-173050.06CALL0 2533.02FALSE00
2024-05-173100.04CALL0 3510FALSE00
2024-05-173150CALL0 00FALSE00
2024-05-173200.01CALL0 800FALSE00
2024-05-173250CALL0 00FALSE00
2024-05-173300.1CALL0 1010FALSE00
2024-05-173350CALL0 00FALSE00
2024-05-173400.06CALL0 20FALSE00
2024-05-173450CALL0 00FALSE00
2024-05-173500.12CALL0 10FALSE00
2024-05-173550CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-173700.23CALL0 50FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-171200PUT0 00FALSE00
2024-05-171250PUT0 00FALSE00
2024-05-171300PUT0 00FALSE00
2024-05-171350PUT0 00FALSE00
2024-05-171400PUT0 00FALSE00
2024-05-171450.06PUT0 20FALSE00
2024-05-171500PUT0 00FALSE00
2024-05-171550PUT0 00FALSE00
2024-05-171600.03PUT0 210FALSE00
2024-05-171650.05PUT0 50FALSE00
2024-05-171700.07PUT0 30FALSE00
2024-05-171750.11PUT0 20FALSE00
2024-05-171800.3PUT0 10FALSE00
2024-05-171850.31PUT0 10FALSE00
2024-05-171900.05PUT0 1020FALSE00
2024-05-171950.03PUT0 80FALSE00
2024-05-172000.08PUT0 2400FALSE00
2024-05-172050PUT0 00FALSE00
2024-05-172100.02PUT4 14642.63FALSE-0.06-0.75
2024-05-172150.03PUT0 700FALSE00
2024-05-172200.08PUT6 34540.41FALSE-0.07-0.47
2024-05-172250PUT0 051.58FALSE00
2024-05-172300.13PUT10 93029.14FALSE0.130
2024-05-172350.05PUT0 137.39FALSE00
2024-05-172400.23PUT36 60526.19FALSE0.230
2024-05-172450.44PUT40 7224.18FALSE0.030.07
2024-05-17247.50.58PUT2 1622.84FALSE-0.14-0.19
2024-05-172500.82PUT79 124221.91FALSE-0.01-0.01
2024-05-17252.51.29PUT18 2521.95FALSE0.110.09
2024-05-172552PUT48 4821.15FALSE0.070.04
2024-05-17257.52.39PUT14 16121FALSE-0.1-0.04
2024-05-172603.9PUT65 73820.28FALSE00
2024-05-17262.55.05PUT57 18621.42TRUE0.50.11
2024-05-172655PUT30 18118.17TRUE50
2024-05-17267.57.48PUT8 29122.26TRUE-0.37-0.05
2024-05-1727010.15PUT18 151520.42TRUE1.250.14
2024-05-17272.510.29PUT2 4622.2TRUE10.290
2024-05-1727512.9PUT0 4423.99TRUE00
2024-05-17277.514.9PUT0 1036.8TRUE00
2024-05-1728019.3PUT0 131627.98TRUE00
2024-05-17282.50PUT0 028.24TRUE00
2024-05-1728524.4PUT0 037.7TRUE00
2024-05-17287.521.2PUT0 046.87TRUE00
2024-05-1729028.92PUT0 849.66TRUE00
2024-05-17292.50PUT0 032.63TRUE00
2024-05-172950PUT0 054.05TRUE00
2024-05-1730035.35PUT0 040.44TRUE00
2024-05-173050PUT0 040.83TRUE00
2024-05-173100PUT0 049.82TRUE00
2024-05-173150PUT0 053.58TRUE00
2024-05-173200PUT0 079.1TRUE00
2024-05-173250PUT0 054.6TRUE00
2024-05-173300PUT0 068.26TRUE00
2024-05-173350PUT0 072.51TRUE00
2024-05-173400PUT0 077.36TRUE00
2024-05-173450PUT0 076.25TRUE00
2024-05-173500PUT0 078.55TRUE00
2024-05-173550PUT0 079.56TRUE00
2024-05-173600PUT0 094.71TRUE00
2024-05-173700PUT0 095.5TRUE00
2024-05-173800PUT0 0109.91TRUE00
2024-05-241450CALL0 0152.05TRUE00
2024-05-24150120CALL0 7118.39TRUE00
2024-05-241550CALL0 0137.6TRUE00
2024-05-241600CALL0 0130.18TRUE00
2024-05-241650CALL0 098.65TRUE00
2024-05-241700CALL0 0115.99TRUE00
2024-05-241750CALL0 0110.03TRUE00
2024-05-241800CALL0 082.31TRUE00
2024-05-241850CALL0 078.81TRUE00
2024-05-241900CALL0 073.84TRUE00
2024-05-241950CALL0 068.31TRUE00
2024-05-242000CALL0 060.31TRUE00
2024-05-242050CALL0 038.89TRUE00
2024-05-242100CALL0 054.05TRUE00
2024-05-242150CALL0 049.84TRUE00
2024-05-242200CALL0 045.15TRUE00
2024-05-242250CALL0 041.21TRUE00
2024-05-242300CALL0 036.78TRUE00
2024-05-242350CALL0 032.54TRUE00
2024-05-2424025.3CALL0 125.72TRUE00
2024-05-242450CALL0 025.01TRUE00
2024-05-2425015.2CALL1 1323.43TRUE15.20
2024-05-2425513.63CALL0 3522.46TRUE00
2024-05-242606.64CALL0 5221.59TRUE00
2024-05-242653CALL25 2920.06FALSE-1.3-0.3
2024-05-242701.65CALL47 7119.57FALSE-0.32-0.16
2024-05-242750.8CALL13 3919.63FALSE-0.22-0.22
2024-05-242800.5CALL4 7019.89FALSE-0.04-0.07
2024-05-242850.2CALL11 3120.97FALSE0.20
2024-05-242900.38CALL1 7027.44FALSE0.380
2024-05-242950.26CALL1 5828.78FALSE0.260
2024-05-243000.11CALL0 1330.83FALSE00
2024-05-243050.11CALL0 133.56FALSE00
2024-05-243100.59CALL0 330.84FALSE00
2024-05-243150CALL0 00FALSE00
2024-05-243200.18CALL0 00FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243450CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-243550CALL0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 034FALSE00
2024-05-242300.3PUT20 1131.23FALSE0.30
2024-05-242350.63PUT0 227.09FALSE00
2024-05-242400.42PUT2 6024.12FALSE-0.08-0.16
2024-05-242450.78PUT20 6221.89FALSE0.030.04
2024-05-242501.27PUT34 8920.83FALSE0.010.01
2024-05-242552.39PUT4 5720.1FALSE-0.06-0.02
2024-05-242604.2PUT9 7719.43FALSE0.250.06
2024-05-242655.45PUT10 4818.93TRUE-1.2-0.18
2024-05-242708.66PUT5 4518.64TRUE-0.54-0.06
2024-05-2427510.15PUT0 1219.87TRUE00
2024-05-2428013.2PUT0 722.93TRUE00
2024-05-2428521.43PUT0 1125.78TRUE00
2024-05-242900PUT0 037.34TRUE00
2024-05-242950PUT0 041.98TRUE00
2024-05-243000PUT0 046.04TRUE00
2024-05-243050PUT0 049.95TRUE00
2024-05-243100PUT0 053.73TRUE00
2024-05-243150PUT0 042.85TRUE00
2024-05-243200PUT0 045.81TRUE00
2024-05-243250PUT0 063.81TRUE00
2024-05-243300PUT0 050.46TRUE00
2024-05-243350PUT0 053.19TRUE00
2024-05-243400PUT0 073.58TRUE00
2024-05-243450PUT0 076.68TRUE00
2024-05-243500PUT0 079.71TRUE00
2024-05-243550PUT0 082.68TRUE00
2024-05-311450CALL0 0136.33TRUE00
2024-05-311500CALL0 0129.3TRUE00
2024-05-311550CALL0 088.66TRUE00
2024-05-311600CALL0 0116.66TRUE00
2024-05-311650CALL0 082.53TRUE00
2024-05-311700CALL0 0104.68TRUE00
2024-05-311750CALL0 099.23TRUE00
2024-05-311800CALL0 060.03TRUE00
2024-05-311850CALL0 087.42TRUE00
2024-05-311900CALL0 082.3TRUE00
2024-05-311950CALL0 044.99TRUE00
2024-05-312000CALL0 071.73TRUE00
2024-05-312050CALL0 066.81TRUE00
2024-05-312100CALL0 034.14TRUE00
2024-05-312150CALL0 035.18TRUE00
2024-05-312200CALL0 028.16TRUE00
2024-05-312250CALL0 030.5TRUE00
2024-05-312300CALL0 024.28TRUE00
2024-05-312350CALL0 024.23TRUE00
2024-05-312400CALL0 022.76TRUE00
2024-05-3124517.9CALL0 124.74TRUE00
2024-05-3125018.65CALL0 423.06TRUE00
2024-05-3125514.47CALL0 3022.94TRUE00
2024-05-312606CALL11 4920.68TRUE-1-0.14
2024-05-312654.17CALL6 1919.59FALSE4.170
2024-05-312702.76CALL3 5521.4FALSE-0.1-0.04
2024-05-312751.29CALL102 13619.63FALSE1.290
2024-05-312800.58CALL19 2918.95FALSE-0.32-0.36
2024-05-312850.4CALL3 1420.61FALSE-0.07-0.15
2024-05-312900.3CALL1 3022.43FALSE0.080.36
2024-05-312950.33CALL0 830.33FALSE00
2024-05-313000.59CALL0 133.15FALSE00
2024-05-313050.12CALL0 30FALSE00
2024-05-313100CALL0 00FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313450CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-313550CALL0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 036.69FALSE00
2024-05-312300.26PUT0 132.65FALSE00
2024-05-312350.45PUT0 1324.55FALSE00
2024-05-312400.65PUT0 2722.54FALSE00
2024-05-312450.93PUT0 7221.17FALSE00
2024-05-312501.41PUT1 2920.31FALSE-0.44-0.24
2024-05-312552.76PUT3 4419.54FALSE-0.34-0.11
2024-05-312604.45PUT8 2217.86FALSE4.450
2024-05-312656.53PUT8 6317.17TRUE-0.66-0.09
2024-05-3127010.45PUT0 3617.77TRUE00
2024-05-3127511.15PUT0 113.71TRUE00
2024-05-3128013.4PUT0 718.63TRUE00
2024-05-312850PUT0 024.79TRUE00
2024-05-312900PUT0 028.8TRUE00
2024-05-312950PUT0 031.95TRUE00
2024-05-313000PUT0 033.74TRUE00
2024-05-313050PUT0 038.07TRUE00
2024-05-313100PUT0 041.72TRUE00
2024-05-313150PUT0 042.66TRUE00
2024-05-313200PUT0 046.59TRUE00
2024-05-313250PUT0 045.43TRUE00
2024-05-313300PUT0 052.07TRUE00
2024-05-313350PUT0 046.35TRUE00
2024-05-313400PUT0 054.63TRUE00
2024-05-313450PUT0 059.84TRUE00
2024-05-313500PUT0 057.74TRUE00
2024-05-313550PUT0 055.39TRUE00
2024-06-071450CALL0 0122.01TRUE00
2024-06-071500CALL0 079.07TRUE00
2024-06-071550CALL0 071.6TRUE00
2024-06-071600CALL0 065.73TRUE00
2024-06-071650CALL0 065.25TRUE00
2024-06-071700CALL0 093.98TRUE00
2024-06-071750CALL0 089.03TRUE00
2024-06-071800CALL0 083.62TRUE00
2024-06-071850CALL0 078.88TRUE00
2024-06-071900CALL0 042.67TRUE00
2024-06-071950CALL0 037.41TRUE00
2024-06-072000CALL0 034.42TRUE00
2024-06-072050CALL0 031.5TRUE00
2024-06-072100CALL0 031.64TRUE00
2024-06-072150CALL0 028.6TRUE00
2024-06-072200CALL0 026.53TRUE00
2024-06-072250CALL0 026.47TRUE00
2024-06-072300CALL0 025.44TRUE00
2024-06-072350CALL0 023.06TRUE00
2024-06-0724022.95CALL0 423.69TRUE00
2024-06-072450CALL0 023.65TRUE00
2024-06-0725015.05CALL0 323.49TRUE00
2024-06-0725511CALL0 220.16TRUE00
2024-06-072608.85CALL3 12020.55TRUE8.850
2024-06-072655.7CALL0 520.41FALSE00
2024-06-072702.73CALL4 1219.89FALSE2.730
2024-06-072752.32CALL1 119.57FALSE2.320
2024-06-072800.9CALL3 318.89FALSE-0.4-0.31
2024-06-072850.6CALL28 1420.02FALSE-0.34-0.36
2024-06-072900.35CALL25 1820.47FALSE-0.1-0.22
2024-06-072950CALL0 027.44FALSE00
2024-06-073000.3CALL0 529.78FALSE00
2024-06-073050CALL0 032.23FALSE00
2024-06-073100CALL0 00FALSE00
2024-06-073150CALL0 00FALSE00
2024-06-073200CALL0 00FALSE00
2024-06-073250CALL0 00FALSE00
2024-06-073300CALL0 00FALSE00
2024-06-073350CALL0 00FALSE00
2024-06-073400CALL0 00FALSE00
2024-06-073450CALL0 00FALSE00
2024-06-073500CALL0 00FALSE00
2024-06-073550CALL0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550PUT0 00FALSE00
2024-06-071600PUT0 00FALSE00
2024-06-071650PUT0 00FALSE00
2024-06-071700PUT0 00FALSE00
2024-06-071750PUT0 00FALSE00
2024-06-071800PUT0 00FALSE00
2024-06-071850PUT0 00FALSE00
2024-06-071900PUT0 00FALSE00
2024-06-071950PUT0 00FALSE00
2024-06-072000PUT0 00FALSE00
2024-06-072050PUT0 00FALSE00
2024-06-072100PUT0 00FALSE00
2024-06-072150PUT0 00FALSE00
2024-06-072200PUT0 036.85FALSE00
2024-06-072250PUT0 033.39FALSE00
2024-06-072300.59PUT0 1430.32FALSE00
2024-06-072350.57PUT0 1524.29FALSE00
2024-06-072401.16PUT0 1122.74FALSE00
2024-06-072451.46PUT0 2122.42FALSE00
2024-06-072501.55PUT1 2820.14FALSE-0.7-0.31
2024-06-072553.7PUT5 920.43FALSE0.250.07
2024-06-072605.35PUT0 1919.37FALSE00
2024-06-072658.45PUT0 1717.78TRUE00
2024-06-072700PUT0 016.59TRUE00
2024-06-0727515.15PUT0 221.01TRUE00
2024-06-072800PUT0 018.91TRUE00
2024-06-072850PUT0 020.19TRUE00
2024-06-072900PUT0 023.51TRUE00
2024-06-072950PUT0 027.05TRUE00
2024-06-073000PUT0 029.17TRUE00
2024-06-073050PUT0 032.25TRUE00
2024-06-073100PUT0 034.03TRUE00
2024-06-073150PUT0 037.43TRUE00
2024-06-073200PUT0 039.47TRUE00
2024-06-073250PUT0 046.76TRUE00
2024-06-073300PUT0 045.6TRUE00
2024-06-073350PUT0 047.5TRUE00
2024-06-073400PUT0 048.24TRUE00
2024-06-073450PUT0 051TRUE00
2024-06-073500PUT0 065.51TRUE00
2024-06-073550PUT0 056.34TRUE00
2024-06-141450CALL0 0112.48TRUE00
2024-06-141500CALL0 0105.93TRUE00
2024-06-141550CALL0 0100.87TRUE00
2024-06-141600CALL0 095.34TRUE00
2024-06-141650CALL0 091.7TRUE00
2024-06-141700CALL0 086.44TRUE00
2024-06-141750CALL0 080.79TRUE00
2024-06-141800CALL0 075.82TRUE00
2024-06-141850CALL0 071.48TRUE00
2024-06-141900CALL0 067.2TRUE00
2024-06-141950CALL0 063TRUE00
2024-06-142000CALL0 058.85TRUE00
2024-06-142050CALL0 054.75TRUE00
2024-06-142100CALL0 023.52TRUE00
2024-06-142150CALL0 025.91TRUE00
2024-06-142200CALL0 024.67TRUE00
2024-06-142250CALL0 024.36TRUE00
2024-06-142300CALL0 023.32TRUE00
2024-06-142350CALL0 023.06TRUE00
2024-06-142400CALL0 025.88TRUE00
2024-06-142450CALL0 023.48TRUE00
2024-06-142500CALL0 021.68TRUE00
2024-06-142550CALL0 018.88TRUE00
2024-06-142600CALL0 022.07TRUE00
2024-06-142655.99CALL0 320.56FALSE00
2024-06-142703.7CALL9 220.02FALSE-0.32-0.08
2024-06-142752.74CALL1 019.25FALSE2.740
2024-06-142801.24CALL250 018.86FALSE1.240
2024-06-142850.82CALL250 019.63FALSE0.820
2024-06-142900CALL0 021.04FALSE00
2024-06-142950CALL0 00FALSE00
2024-06-143000CALL0 00FALSE00
2024-06-143050CALL0 00FALSE00
2024-06-143100CALL0 00FALSE00
2024-06-143150CALL0 00FALSE00
2024-06-143200CALL0 00FALSE00
2024-06-143250CALL0 00FALSE00
2024-06-143300CALL0 00FALSE00
2024-06-143350CALL0 00FALSE00
2024-06-143400CALL0 00FALSE00
2024-06-143450CALL0 00FALSE00
2024-06-143500CALL0 00FALSE00
2024-06-143550CALL0 00FALSE00
2024-06-141450PUT0 00FALSE00
2024-06-141500PUT0 00FALSE00
2024-06-141550PUT0 00FALSE00
2024-06-141600PUT0 00FALSE00
2024-06-141650PUT0 00FALSE00
2024-06-141700PUT0 00FALSE00
2024-06-141750PUT0 00FALSE00
2024-06-141800PUT0 00FALSE00
2024-06-141850PUT0 00FALSE00
2024-06-141900PUT0 00FALSE00
2024-06-141950PUT0 00FALSE00
2024-06-142000PUT0 00FALSE00
2024-06-142050PUT0 00FALSE00
2024-06-142100PUT0 00FALSE00
2024-06-142150PUT0 00FALSE00
2024-06-142200PUT0 00FALSE00
2024-06-142250PUT0 00FALSE00
2024-06-142300PUT0 025.01FALSE00
2024-06-142350.76PUT1 023.41FALSE0.760
2024-06-142401.39PUT257 023.67FALSE1.390
2024-06-142452.1PUT256 222.87FALSE0.280.15
2024-06-142500PUT0 021.83FALSE00
2024-06-142550PUT0 023.52FALSE00
2024-06-142606.65PUT1 221.32FALSE0.20.03
2024-06-142659.1PUT4 220.65TRUE0.20.02
2024-06-1427012.21PUT3 1020.28TRUE0.410.03
2024-06-1427515.35PUT0 1021.82TRUE00
2024-06-142800PUT0 020.9TRUE00
2024-06-142850PUT0 020.6TRUE00
2024-06-142900PUT0 033.94TRUE00
2024-06-142950PUT0 024.4TRUE00
2024-06-143000PUT0 027.31TRUE00
2024-06-143050PUT0 030.48TRUE00
2024-06-143100PUT0 032.23TRUE00
2024-06-143150PUT0 033.76TRUE00
2024-06-143200PUT0 036.88TRUE00
2024-06-143250PUT0 038.69TRUE00
2024-06-143300PUT0 042.87TRUE00
2024-06-143350PUT0 043.88TRUE00
2024-06-143400PUT0 044.57TRUE00
2024-06-143450PUT0 047.58TRUE00
2024-06-143500PUT0 049.1TRUE00
2024-06-143550PUT0 050.53TRUE00
2024-06-2175189CALL0 0162.53TRUE00
2024-06-2180152.26CALL0 0138.43TRUE00
2024-06-2185147.82CALL0 5147.42TRUE00
2024-06-21900CALL0 0126TRUE00
2024-06-2195141.47CALL0 5132.84TRUE00
2024-06-21100169.58CALL0 3125.57TRUE00
2024-06-211050CALL0 1120.54TRUE00
2024-06-21110156.46CALL0 4114.74TRUE00
2024-06-21115121.5CALL0 1110.02TRUE00
2024-06-21120131.91CALL0 198.02TRUE00
2024-06-21125139.57CALL0 299.38TRUE00
2024-06-21130123.19CALL0 1289.09TRUE00
2024-06-21135118.13CALL0 387.88TRUE00
2024-06-21140113.76CALL0 9584.73TRUE00
2024-06-2114594.45CALL0 1673.3TRUE00
2024-06-2115098.4CALL0 3166.75TRUE00
2024-06-2115596.08CALL0 1069.33TRUE00
2024-06-21160123.65CALL0 15462.82TRUE00
2024-06-21165122.4CALL0 1558.93TRUE00
2024-06-2117075.61CALL0 8555.97TRUE00
2024-06-21175104CALL0 3456.27TRUE00
2024-06-2118058.14CALL0 4749.45TRUE00
2024-06-21185103.05CALL0 8648.45TRUE00
2024-06-2119078.21CALL0 3144.42TRUE00
2024-06-2119571.33CALL0 4339.88TRUE00
2024-06-2120066CALL0 24539.68TRUE00
2024-06-2121063.77CALL0 17433.93TRUE00
2024-06-2122043.13CALL0 21329.66TRUE00
2024-06-2123032.6CALL11 51126.43TRUE32.60
2024-06-2124023.8CALL10 121322.22TRUE-0.46-0.02
2024-06-2125015.05CALL22 72821.14TRUE-0.55-0.04
2024-06-212608.95CALL46 126219.49TRUE-0.03-0
2024-06-212703.75CALL513 232718.92FALSE-0.6-0.14
2024-06-212801.49CALL432 220618.41FALSE-0.51-0.26
2024-06-212900.6CALL16 173119.16FALSE-0.5-0.45
2024-06-213000.5CALL5 164421.81FALSE0.150.43
2024-06-213100.25CALL2 117624.05FALSE0.151.5
2024-06-213200.08CALL14 131823.61FALSE-0.01-0.11
2024-06-213300.09CALL2 53527.1FALSE0.090
2024-06-213400.05CALL0 15732.8FALSE00
2024-06-213500.05CALL0 37935.71FALSE00
2024-06-213600.28CALL0 780FALSE00
2024-06-213700.02CALL0 2390FALSE00
2024-06-213800.14CALL0 90FALSE00
2024-06-213900.07CALL0 180FALSE00
2024-06-214000.13CALL0 1070FALSE00
2024-06-214100.18CALL0 140FALSE00
2024-06-214200.05CALL0 60FALSE00
2024-06-21750.06PUT0 550FALSE00
2024-06-21800.5PUT0 220FALSE00
2024-06-21850.02PUT0 110FALSE00
2024-06-21900.26PUT0 280FALSE00
2024-06-21950.01PUT0 130FALSE00
2024-06-211000.16PUT0 250FALSE00
2024-06-211050.13PUT0 380FALSE00
2024-06-211100.02PUT0 880FALSE00
2024-06-211150.1PUT0 1880FALSE00
2024-06-211200.11PUT0 300FALSE00
2024-06-211250.1PUT0 680FALSE00
2024-06-211300.03PUT0 34275.12FALSE00
2024-06-211350.05PUT0 820FALSE00
2024-06-211400.02PUT0 6373.78FALSE00
2024-06-211450.14PUT0 5260FALSE00
2024-06-211500.05PUT0 4120FALSE00
2024-06-211550.1PUT0 2970FALSE00
2024-06-211600.05PUT2 351451.57FALSE0.050
2024-06-211650.1PUT0 10851.2FALSE00
2024-06-211700.12PUT0 10853.13FALSE00
2024-06-211750.09PUT0 63050.12FALSE00
2024-06-211800.07PUT0 48647.52FALSE00
2024-06-211850.09PUT0 17744.43FALSE00
2024-06-211900.13PUT0 102941.56FALSE00
2024-06-211950.09PUT0 38339.14FALSE00
2024-06-212000.12PUT2 92633.19FALSE00
2024-06-212100.14PUT2 157328.45FALSE0.140
2024-06-212200.34PUT0 167827.83FALSE00
2024-06-212300.8PUT0 204624.35FALSE00
2024-06-212401.45PUT14 138122.28FALSE-0.18-0.11
2024-06-212503.4PUT16 172421.5FALSE00
2024-06-212606.97PUT133 165520.76FALSE0.020
2024-06-2127012.14PUT32 143621.41TRUE0.340.03
2024-06-2128019.18PUT0 77520.05TRUE00
2024-06-2129029.65PUT0 46728.64TRUE00
2024-06-2130033.35PUT0 225.25TRUE00
2024-06-2131049.16PUT0 143.49TRUE00
2024-06-2132059.18PUT0 048.82TRUE00
2024-06-2133050.34PUT0 037.74TRUE00
2024-06-2134081.27PUT0 041.62TRUE00
2024-06-21350104.03PUT0 063.11TRUE00
2024-06-213600PUT0 067.43TRUE00
2024-06-213700PUT0 071.57TRUE00
2024-06-213800PUT0 075.24TRUE00
2024-06-21390146.2PUT0 058.2TRUE00
2024-06-214000PUT0 062.9TRUE00
2024-06-214100PUT0 065.96TRUE00
2024-06-214200PUT0 068.94TRUE00
2024-07-191200CALL0 079.8TRUE00
2024-07-19125151.02CALL0 174.32TRUE00
2024-07-19130113.95CALL0 170.61TRUE00
2024-07-191350CALL0 065.31TRUE00
2024-07-191400CALL0 061.85TRUE00
2024-07-191450CALL0 057.61TRUE00
2024-07-191500CALL0 054.38TRUE00
2024-07-191550CALL0 049.31TRUE00
2024-07-191600CALL0 046.31TRUE00
2024-07-191650CALL0 042.28TRUE00
2024-07-1917074.5CALL0 138.14TRUE00
2024-07-191750CALL0 033.61TRUE00
2024-07-191800CALL0 030.86TRUE00
2024-07-191850CALL0 028.13TRUE00
2024-07-191900CALL0 029.03TRUE00
2024-07-1919585.7CALL0 138.35TRUE00
2024-07-1920065.9CALL0 729.73TRUE00
2024-07-1921051.1CALL0 829.63TRUE00
2024-07-1922050.3CALL0 6328.48TRUE00
2024-07-1923035.97CALL0 11528.24TRUE00
2024-07-1924032.92CALL0 10927.31TRUE00
2024-07-1925020.65CALL0 34226.1TRUE00
2024-07-1926012.7CALL4 39824.18TRUE-1.2-0.09
2024-07-192708.28CALL18 175224.15FALSE-0.62-0.07
2024-07-192805CALL26 301023.84FALSE-0.5-0.09
2024-07-192902.9CALL21 105723.8FALSE-0.3-0.09
2024-07-193001.55CALL9 300923.58FALSE-0.3-0.16
2024-07-193101.01CALL1 56723.72FALSE0.010.01
2024-07-193200.68CALL0 45824.68FALSE00
2024-07-193300.38CALL2 11126.27FALSE0.010.03
2024-07-193400.28CALL4 7727.67FALSE0.020.08
2024-07-193500.17CALL27 4028.16FALSE-0.02-0.11
2024-07-193600.2CALL4 8631.15FALSE0.050.33
2024-07-193700.13CALL2 731.62FALSE0.130
2024-07-193800.08CALL0 2835.6FALSE00
2024-07-193900.08CALL0 3537.71FALSE00
2024-07-194000.05CALL0 739.61FALSE00
2024-07-194100.07CALL0 541.57FALSE00
2024-07-194200.01CALL0 243.47FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250.1PUT0 70FALSE00
2024-07-191300.12PUT0 100FALSE00
2024-07-191350.15PUT0 80FALSE00
2024-07-191400.08PUT0 170FALSE00
2024-07-191450.04PUT0 6651.24FALSE00
2024-07-191500.11PUT0 4354.11FALSE00
2024-07-191550.05PUT0 1151.41FALSE00
2024-07-191600.05PUT0 3548.77FALSE00
2024-07-191650.05PUT2 1238.83FALSE-0.03-0.38
2024-07-191700.46PUT0 2243.81FALSE00
2024-07-191750.13PUT0 4441.2FALSE00
2024-07-191800.2PUT0 14639.03FALSE00
2024-07-191850.19PUT0 7037.07FALSE00
2024-07-191900.16PUT12 12932.24FALSE0.160
2024-07-191950.36PUT0 24533.95FALSE00
2024-07-192000.45PUT1 83332.62FALSE0.450
2024-07-192100.93PUT0 46330.36FALSE00
2024-07-192201.41PUT0 62229.21FALSE00
2024-07-192302.25PUT2 66627.3FALSE-0.09-0.04
2024-07-192404.05PUT7 63426.6FALSE-0.1-0.02
2024-07-192507PUT3 78726.05FALSE-0.1-0.01
2024-07-1926010.85PUT17 62425.4FALSE0.080.01
2024-07-1927013.7PUT5 91124.94TRUE-2.3-0.14
2024-07-1928023.41PUT0 91125.71TRUE00
2024-07-1929028.3PUT0 24624.86TRUE00
2024-07-1930038.19PUT0 13325.38TRUE00
2024-07-1931027.1PUT0 126.72TRUE00
2024-07-1932041.65PUT0 030.68TRUE00
2024-07-1933079.4PUT0 039.75TRUE00
2024-07-193400PUT0 043.44TRUE00
2024-07-193500PUT0 040.64TRUE00
2024-07-193600PUT0 050.35TRUE00
2024-07-193700PUT0 046.78TRUE00
2024-07-193800PUT0 046.53TRUE00
2024-07-193900PUT0 059.72TRUE00
2024-07-194000PUT0 062.63TRUE00
2024-07-194100PUT0 057.51TRUE00
2024-07-194200PUT0 060.46TRUE00
2024-09-20120140.4CALL0 160.9TRUE00
2024-09-201250CALL0 057.67TRUE00
2024-09-201300CALL0 053.98TRUE00
2024-09-201350CALL0 053.31TRUE00
2024-09-201400CALL0 049.83TRUE00
2024-09-201450CALL0 045.94TRUE00
2024-09-20150139.48CALL0 145.32TRUE00
2024-09-201550CALL0 042.54TRUE00
2024-09-201600CALL0 042.03TRUE00
2024-09-201650CALL0 040.93TRUE00
2024-09-201700CALL0 038.9TRUE00
2024-09-2017588.8CALL0 137.63TRUE00
2024-09-2018093.1CALL0 636.47TRUE00
2024-09-201850CALL0 035.36TRUE00
2024-09-2019084.44CALL0 1034.12TRUE00
2024-09-2019583.71CALL0 1833.04TRUE00
2024-09-2020072.98CALL0 2831.18TRUE00
2024-09-2021060.8CALL0 6430.09TRUE00
2024-09-2022048.9CALL2 2128.8TRUE48.90
2024-09-2023043.65CALL0 97727.42TRUE00
2024-09-2024030.8CALL0 28126.84TRUE00
2024-09-2025030.41CALL0 14426.06TRUE00
2024-09-2026017.8CALL1 38325.49TRUE-1.85-0.09
2024-09-2027013.3CALL15 71024.84FALSE-0.45-0.03
2024-09-202809.25CALL44 35324.73FALSE-0.75-0.08
2024-09-202906.84CALL16 28524.19FALSE-0.51-0.07
2024-09-203004.96CALL0 34724.12FALSE00
2024-09-203103.29CALL0 15124.03FALSE00
2024-09-203202.25CALL10 67524.26FALSE2.250
2024-09-203301.49CALL1 46224.2FALSE1.490
2024-09-203401.37CALL0 6424.45FALSE00
2024-09-203501.2CALL0 8426.61FALSE00
2024-09-203601CALL0 17127.07FALSE00
2024-09-203700.38CALL2 15026.7FALSE0.380
2024-09-203800.29CALL2 6727.33FALSE00
2024-09-203900.29CALL3 3528.95FALSE0.070.32
2024-09-204000.24CALL2 1129.74FALSE0.070.41
2024-09-204100.16CALL0 931.79FALSE00
2024-09-204200.18CALL0 2333FALSE00
2024-09-201200.14PUT0 950FALSE00
2024-09-201250.16PUT0 210FALSE00
2024-09-201300.01PUT0 660FALSE00
2024-09-201350.01PUT0 130FALSE00
2024-09-201400.06PUT0 646.5FALSE00
2024-09-201450.11PUT0 544.51FALSE00
2024-09-201500.12PUT0 3143.27FALSE00
2024-09-201550.2PUT0 4441.29FALSE00
2024-09-201600.2PUT0 2039.43FALSE00
2024-09-201650.33PUT0 9838.19FALSE00
2024-09-201700.4PUT0 5336.98FALSE00
2024-09-201750.49PUT0 13335.82FALSE00
2024-09-201800.6PUT0 101533.43FALSE00
2024-09-201850.68PUT0 6933.71FALSE00
2024-09-201901PUT0 16832.39FALSE00
2024-09-201951.36PUT0 15331.72FALSE00
2024-09-202001.55PUT0 29231.47FALSE00
2024-09-202101.8PUT0 63530.07FALSE00
2024-09-202203.65PUT0 90929.04FALSE00
2024-09-202305.15PUT7 60328.19FALSE5.150
2024-09-202407.31PUT2 26926.99FALSE7.310
2024-09-2025010.6PUT14 24026.52FALSE10.60
2024-09-2026013.9PUT16 72425.95FALSE-0.65-0.04
2024-09-2027020.1PUT25 36625.01TRUE0.60.03
2024-09-2028025.65PUT0 28225.28TRUE00
2024-09-2029031.75PUT2 4324.36TRUE31.750
2024-09-2030037.95PUT0 2823.93TRUE00
2024-09-2031046.85PUT0 025.04TRUE00
2024-09-2032048.8PUT0 326.88TRUE00
2024-09-2033047.57PUT0 027.92TRUE00
2024-09-203400PUT0 030.63TRUE00
2024-09-203500PUT0 033.66TRUE00
2024-09-203600PUT0 036.6TRUE00
2024-09-203700PUT0 037.89TRUE00
2024-09-203800PUT0 040.45TRUE00
2024-09-203900PUT0 042.44TRUE00
2024-09-204000PUT0 044.88TRUE00
2024-09-204100PUT0 047TRUE00
2024-09-204200PUT0 050.04TRUE00
2024-10-181200CALL0 070.98TRUE00
2024-10-181250CALL0 067.3TRUE00
2024-10-181300CALL0 063.74TRUE00
2024-10-181350CALL0 061.07TRUE00
2024-10-181400CALL0 059.54TRUE00
2024-10-181450CALL0 055.92TRUE00
2024-10-181500CALL0 053.09TRUE00
2024-10-181550CALL0 050.34TRUE00
2024-10-181600CALL0 026.52TRUE00
2024-10-181650CALL0 045.39TRUE00
2024-10-181700CALL0 025.38TRUE00
2024-10-181750CALL0 029.01TRUE00
2024-10-1818077.5CALL0 4127.28TRUE00
2024-10-181850CALL0 027.78TRUE00
2024-10-181900CALL0 028.58TRUE00
2024-10-181950CALL0 028.49TRUE00
2024-10-1820083CALL0 15027.37TRUE00
2024-10-182100CALL0 028.54TRUE00
2024-10-1822052.71CALL0 14128.64TRUE00
2024-10-1823040.55CALL0 2527.06TRUE00
2024-10-1824039.41CALL0 4527.64TRUE00
2024-10-1825026.37CALL1 1725.91TRUE26.370
2024-10-1826020.49CALL1 4526.08TRUE-0.31-0.01
2024-10-1827016CALL12 11724.67FALSE0.450.03
2024-10-1828011.91CALL13 7624.19FALSE0.310.03
2024-10-182908.35CALL4 6123.78FALSE0.050.01
2024-10-183005.6CALL1 11923.85FALSE-0.29-0.05
2024-10-183104.2CALL0 6023.56FALSE00
2024-10-183202.63CALL6 9723.61FALSE2.630
2024-10-183302.65CALL0 24423.42FALSE00
2024-10-183401.85CALL0 2523.62FALSE00
2024-10-183501.86CALL0 5823.96FALSE00
2024-10-183600.68CALL0 127.49FALSE00
2024-10-183700.48CALL2 1225.11FALSE0.480
2024-10-183800.39CALL0 529.24FALSE00
2024-10-183900.29CALL0 20FALSE00
2024-10-184000.25CALL0 00FALSE00
2024-10-184100.16CALL0 20FALSE00
2024-10-184200.17CALL0 20FALSE00
2024-10-181200PUT0 00FALSE00
2024-10-181250.24PUT0 00FALSE00
2024-10-181300.23PUT0 20FALSE00
2024-10-181350.26PUT0 00FALSE00
2024-10-181400.22PUT0 510FALSE00
2024-10-181450.51PUT0 10FALSE00
2024-10-181500.21PUT0 140FALSE00
2024-10-181550.28PUT0 20FALSE00
2024-10-181600PUT0 00FALSE00
2024-10-181650.44PUT0 10FALSE00
2024-10-181700.4PUT0 2238.01FALSE00
2024-10-181750PUT0 00FALSE00
2024-10-181800.7PUT0 1034.97FALSE00
2024-10-181850.9PUT0 433.35FALSE00
2024-10-181901.28PUT0 10131.93FALSE00
2024-10-181951.6PUT0 6030.93FALSE00
2024-10-182001.79PUT5 5630.81FALSE-0.12-0.06
2024-10-182102.82PUT0 25829.46FALSE00
2024-10-182203.25PUT0 22128.47FALSE00
2024-10-182305.95PUT10 23127.66FALSE5.950
2024-10-182408.35PUT1 21926.76FALSE8.350
2024-10-1825011.1PUT0 12426.19FALSE00
2024-10-1826015PUT1 5925.47FALSE150
2024-10-1827020.4PUT3 12624.49TRUE-0.4-0.02
2024-10-1828022.85PUT0 17824.84TRUE00
2024-10-1829018.43PUT0 2624.33TRUE00
2024-10-1830033.5PUT0 1024.47TRUE00
2024-10-1831048.93PUT0 12925.87TRUE00
2024-10-183200PUT0 025.95TRUE00
2024-10-1833043.85PUT0 1227.68TRUE00
2024-10-183400PUT0 028.63TRUE00
2024-10-183500PUT0 031.27TRUE00
2024-10-183600PUT0 034.22TRUE00
2024-10-183700PUT0 037.81TRUE00
2024-10-183800PUT0 039.94TRUE00
2024-10-183900PUT0 039.19TRUE00
2024-10-184000PUT0 042.43TRUE00
2024-10-184100PUT0 043.44TRUE00
2024-10-184200PUT0 046.81TRUE00
2024-12-20115139.65CALL0 146.62TRUE00
2024-12-201200CALL0 043.99TRUE00
2024-12-201250CALL0 044.77TRUE00
2024-12-201300CALL0 041.72TRUE00
2024-12-201350CALL0 041.17TRUE00
2024-12-201400CALL0 040.04TRUE00
2024-12-201450CALL0 041.17TRUE00
2024-12-20150128.6CALL0 037.54TRUE00
2024-12-201550CALL0 036.92TRUE00
2024-12-201600CALL0 035.71TRUE00
2024-12-2016593.73CALL0 136.78TRUE00
2024-12-201700CALL0 035.71TRUE00
2024-12-2017575.64CALL0 234.08TRUE00
2024-12-20180109CALL0 134.47TRUE00
2024-12-2018569.85CALL0 133.03TRUE00
2024-12-2019080.2CALL0 931.31TRUE00
2024-12-2019586.45CALL0 431.66TRUE00
2024-12-2020091.75CALL0 331.56TRUE00
2024-12-2021083.7CALL0 6630.82TRUE00
2024-12-2022063.25CALL0 1728.71TRUE00
2024-12-2023046.96CALL0 2628.8TRUE00
2024-12-2024047.44CALL0 3927.98TRUE00
2024-12-2025039.35CALL0 7826.68TRUE00
2024-12-2026026.09CALL15 19626.34TRUE0.340.01
2024-12-2027020.9CALL11 27625.92FALSE0.830.04
2024-12-2028017.64CALL0 38225.96FALSE00
2024-12-2029013CALL1 23325.09FALSE130
2024-12-2030011.95CALL0 39024.74FALSE00
2024-12-203108.4CALL0 20424.53FALSE00
2024-12-2032011.15CALL0 9224.38FALSE00
2024-12-203304.92CALL0 4224.26FALSE00
2024-12-203403.36CALL0 34524.27FALSE00
2024-12-203502.76CALL0 1024.29FALSE00
2024-12-203602.56CALL0 39024.35FALSE00
2024-12-203703.75CALL0 7924.48FALSE00
2024-12-203802.85CALL0 1625.83FALSE00
2024-12-203900.72CALL2 14525.45FALSE0.720
2024-12-204000.65CALL0 13926.27FALSE00
2024-12-204100.59CALL0 2226.94FALSE00
2024-12-204200.44CALL0 120FALSE00
2024-12-201150.1PUT0 150FALSE00
2024-12-201200.44PUT0 1646.16FALSE00
2024-12-201250.66PUT0 180FALSE00
2024-12-201300.59PUT0 100FALSE00
2024-12-201350.31PUT0 14150FALSE00
2024-12-201400.41PUT0 200FALSE00
2024-12-201450.54PUT0 16738.59FALSE00
2024-12-201500.56PUT0 12737.43FALSE00
2024-12-201550.7PUT0 13336.59FALSE00
2024-12-201600.86PUT0 2635.9FALSE00
2024-12-201651PUT0 2635.29FALSE00
2024-12-201701.25PUT0 2234.62FALSE00
2024-12-201751.2PUT0 12433.95FALSE00
2024-12-201801.74PUT0 7833.28FALSE00
2024-12-201852.29PUT0 1932.91FALSE00
2024-12-201902.71PUT0 30232.41FALSE00
2024-12-201953.05PUT0 15331.4FALSE00
2024-12-202003.25PUT0 22131.62FALSE00
2024-12-202104.8PUT0 54430.6FALSE00
2024-12-202206.7PUT0 51729.62FALSE00
2024-12-202309.25PUT0 28428.87FALSE00
2024-12-202409.35PUT0 46527.65FALSE00
2024-12-2025014.5PUT0 44627.63FALSE00
2024-12-2026018.6PUT0 39926.81FALSE00
2024-12-2027023.3PUT0 13626.68TRUE00
2024-12-2028023.35PUT0 20526.22TRUE00
2024-12-2029032.6PUT0 21126.09TRUE00
2024-12-2030037.65PUT0 8225.25TRUE00
2024-12-2031050.38PUT0 9224.41TRUE00
2024-12-2032057.1PUT0 226.07TRUE00
2024-12-2033057.8PUT0 1225.27TRUE00
2024-12-2034066.65PUT0 027.96TRUE00
2024-12-2035062.65PUT0 029.03TRUE00
2024-12-203600PUT0 031.6TRUE00
2024-12-20370121.78PUT0 035TRUE00
2024-12-203800PUT0 037.04TRUE00
2024-12-203900PUT0 035.68TRUE00
2024-12-204000PUT0 037.51TRUE00
2024-12-204100PUT0 039.29TRUE00
2024-12-204200PUT0 041.78TRUE00
2025-01-1775179CALL0 064.6TRUE00
2025-01-178097.19CALL0 058.02TRUE00
2025-01-17850CALL0 058.41TRUE00
2025-01-1790161.77CALL0 051.97TRUE00
2025-01-1795172CALL0 054.18TRUE00
2025-01-17100174.55CALL0 4343.02TRUE00
2025-01-17105154.7CALL0 544.63TRUE00
2025-01-17110152.8CALL0 1345.99TRUE00
2025-01-17115145.68CALL0 145.31TRUE00
2025-01-17120165.35CALL0 1039.58TRUE00
2025-01-17125131.17CALL0 340.14TRUE00
2025-01-17130130CALL0 1638.71TRUE00
2025-01-17135128.45CALL0 637.65TRUE00
2025-01-17140127.45CALL0 2537.51TRUE00
2025-01-17145100.9CALL0 435.25TRUE00
2025-01-17150115.2CALL0 15834.84TRUE00
2025-01-17155113.3CALL0 1736.99TRUE00
2025-01-17160116.8CALL0 32134.52TRUE00
2025-01-17165124CALL0 2234.56TRUE00
2025-01-17170118.31CALL0 7033.22TRUE00
2025-01-17175113.69CALL0 11433.3TRUE00
2025-01-17180109.39CALL0 16530.03TRUE00
2025-01-17185107CALL0 8629.67TRUE00
2025-01-1719091.86CALL0 12829.46TRUE00
2025-01-17195100.15CALL0 12630.82TRUE00
2025-01-1720069.09CALL1 38029.02TRUE0.490.01
2025-01-1721060.89CALL1 21529.41TRUE60.890
2025-01-1722075.2CALL0 20729.95TRUE00
2025-01-1723056.13CALL0 31827.8TRUE00
2025-01-1724042.1CALL0 42827.15TRUE00
2025-01-1725032.3CALL0 48226.92TRUE00
2025-01-1726027CALL0 92526.68TRUE00
2025-01-1727021.9CALL0 115925.92FALSE00
2025-01-1728016.95CALL18 134525.62FALSE16.950
2025-01-1729013.05CALL151 53124.89FALSE13.050
2025-01-173009.95CALL58 161024.68FALSE-0.9-0.08
2025-01-173108.09CALL41 54624.42FALSE8.090
2025-01-173206.45CALL1 76424.24FALSE6.450
2025-01-173304.8CALL0 83724.13FALSE00
2025-01-173403.85CALL0 58824.08FALSE00
2025-01-173503.06CALL0 43924.09FALSE00
2025-01-173602.64CALL0 23824.12FALSE00
2025-01-173702CALL0 28624.2FALSE00
2025-01-173801.2CALL0 21124.42FALSE00
2025-01-173902.13CALL0 9325.94FALSE00
2025-01-174000.71CALL1 27625.11FALSE-0.04-0.05
2025-01-174100.7CALL0 2626.27FALSE00
2025-01-174200.51CALL0 2426.71FALSE00
2025-01-17750.09PUT0 940FALSE00
2025-01-17800.03PUT0 650FALSE00
2025-01-17850.12PUT0 13559.34FALSE00
2025-01-17900.1PUT0 2856.66FALSE00
2025-01-17950.1PUT0 3454.39FALSE00
2025-01-171000.05PUT1 35842.44FALSE0.050
2025-01-171050.13PUT0 590FALSE00
2025-01-171100.17PUT0 3448.49FALSE00
2025-01-171150.24PUT0 17646.78FALSE00
2025-01-171200.31PUT0 12045.02FALSE00
2025-01-171250.29PUT0 11943.59FALSE00
2025-01-171300.41PUT0 30242.72FALSE00
2025-01-171350.53PUT0 22140.64FALSE00
2025-01-171400.6PUT0 29340.08FALSE00
2025-01-171450.69PUT0 24938.52FALSE00
2025-01-171500.76PUT0 23737.52FALSE00
2025-01-171550.92PUT0 36736.52FALSE00
2025-01-171601.08PUT0 55635.61FALSE00
2025-01-171651.3PUT0 90334.94FALSE00
2025-01-171701.37PUT0 52734.36FALSE00
2025-01-171751.7PUT0 86333.45FALSE00
2025-01-171802.1PUT0 56132.88FALSE00
2025-01-171852.36PUT0 53532.32FALSE00
2025-01-171902.85PUT0 56531.82FALSE00
2025-01-171953.15PUT0 73431.41FALSE00
2025-01-172004.02PUT0 214931FALSE00
2025-01-172105.29PUT9 151729.97FALSE-0.16-0.03
2025-01-172207.01PUT10 271129FALSE-0.24-0.03
2025-01-172309.4PUT0 80028.53FALSE00
2025-01-1724011.91PUT10 122727.87FALSE11.910
2025-01-1725015.96PUT0 99127.35FALSE00
2025-01-1726018.68PUT0 143826.54FALSE00
2025-01-1727024.6PUT0 161526.64TRUE00
2025-01-1728028PUT0 78326.42TRUE00
2025-01-1729035.15PUT0 47226.17TRUE00
2025-01-1730039.89PUT0 19625.39TRUE00
2025-01-1731037.2PUT0 21224.87TRUE00
2025-01-1732045.5PUT0 1926.1TRUE00
2025-01-1733057.35PUT0 526.7TRUE00
2025-01-1734063.9PUT0 025.06TRUE00
2025-01-1735064.8PUT0 1027.61TRUE00
2025-01-173600PUT0 031.1TRUE00
2025-01-17370102.76PUT0 133.1TRUE00
2025-01-17380116.71PUT0 033.5TRUE00
2025-01-173900PUT0 036.64TRUE00
2025-01-174000PUT0 037.11TRUE00
2025-01-174100PUT0 039.14TRUE00
2025-01-17420180.06PUT0 041.88TRUE00
2025-03-211350CALL0 040.03TRUE00
2025-03-211400CALL0 038.39TRUE00
2025-03-211450CALL0 038.4TRUE00
2025-03-211500CALL0 038.11TRUE00
2025-03-211550CALL0 035.05TRUE00
2025-03-211600CALL0 034.7TRUE00
2025-03-211650CALL0 034.16TRUE00
2025-03-211700CALL0 034.41TRUE00
2025-03-211750CALL0 031.33TRUE00
2025-03-211800CALL0 031.26TRUE00
2025-03-211850CALL0 033.61TRUE00
2025-03-211900CALL0 030.74TRUE00
2025-03-211950CALL0 031.65TRUE00
2025-03-2120080.79CALL0 230.47TRUE00
2025-03-212100CALL0 029.34TRUE00
2025-03-2122061.5CALL0 128.3TRUE00
2025-03-2123053.35CALL0 327.85TRUE00
2025-03-2124058.32CALL0 228.48TRUE00
2025-03-2125042.65CALL0 5727.15TRUE00
2025-03-2126030.15CALL0 126.63TRUE00
2025-03-2127025.2CALL0 826.28FALSE00
2025-03-2128027.52CALL0 5626.13FALSE00
2025-03-2129016.4CALL2 025.38FALSE16.40
2025-03-2130013.69CALL0 7524.81FALSE00
2025-03-2131013.12CALL0 5624.97FALSE00
2025-03-2132011.8CALL0 2824.31FALSE00
2025-03-213309.7CALL0 7824.16FALSE00
2025-03-213406.4CALL0 823.96FALSE00
2025-03-213504.21CALL0 923.84FALSE00
2025-03-213603.31CALL0 3923.74FALSE00
2025-03-213700CALL0 023.84FALSE00
2025-03-213803.75CALL0 19623.78FALSE00
2025-03-213900CALL0 023.93FALSE00
2025-03-214002.71CALL0 3423.94FALSE00
2025-03-214102.46CALL0 10FALSE00
2025-03-214201.35CALL0 1027.83FALSE00
2025-03-211350PUT0 043.56FALSE00
2025-03-211400PUT0 00FALSE00
2025-03-211450.86PUT0 400FALSE00
2025-03-211500PUT0 00FALSE00
2025-03-211550PUT0 00FALSE00
2025-03-211601.67PUT0 240FALSE00
2025-03-211650PUT0 00FALSE00
2025-03-211700PUT0 033.77FALSE00
2025-03-211750PUT0 033.08FALSE00
2025-03-211803.15PUT0 3032.74FALSE00
2025-03-211853.35PUT1 332.11FALSE3.350
2025-03-211902.85PUT0 331.87FALSE00
2025-03-211954.06PUT0 132.43FALSE00
2025-03-212005.55PUT0 15130.85FALSE00
2025-03-212106.85PUT0 15430.07FALSE00
2025-03-212208.66PUT0 829.32FALSE00
2025-03-2123012.4PUT0 14228.64FALSE00
2025-03-2124013.4PUT0 5128.02FALSE00
2025-03-2125015.3PUT0 1027.4FALSE00
2025-03-2126020.8PUT4 2226.79FALSE20.80
2025-03-2127023.2PUT0 11926.06TRUE00
2025-03-2128032PUT0 17925.86TRUE00
2025-03-2129031.35PUT0 1925.33TRUE00
2025-03-2130034.5PUT0 226.06TRUE00
2025-03-213100PUT0 025.04TRUE00
2025-03-2132050.7PUT0 225.23TRUE00
2025-03-213300PUT0 024.92TRUE00
2025-03-2134064.45PUT0 525.74TRUE00
2025-03-2135073.15PUT0 330.74TRUE00
2025-03-213600PUT0 032.78TRUE00
2025-03-213700PUT0 034.87TRUE00
2025-03-213800PUT0 037.56TRUE00
2025-03-213900PUT0 039.51TRUE00
2025-03-214000PUT0 041.19TRUE00
2025-03-214100PUT0 037.47TRUE00
2025-03-214200PUT0 039.17TRUE00
2025-06-20120156.73CALL0 143.09TRUE00
2025-06-201250CALL0 041.29TRUE00
2025-06-201300CALL0 039.49TRUE00
2025-06-201350CALL0 039.07TRUE00
2025-06-201400CALL0 038.47TRUE00
2025-06-201450CALL0 037.74TRUE00
2025-06-20150139.73CALL0 136.92TRUE00
2025-06-201550CALL0 036.02TRUE00
2025-06-201600CALL0 034.9TRUE00
2025-06-20165125.68CALL0 034.13TRUE00
2025-06-20170121.31CALL0 033.78TRUE00
2025-06-201750CALL0 032.79TRUE00
2025-06-2018094.75CALL0 332.64TRUE00
2025-06-201850CALL0 034.04TRUE00
2025-06-2019072.5CALL0 932.31TRUE00
2025-06-2019562.5CALL0 630.05TRUE00
2025-06-2020099.97CALL0 2831.27TRUE00
2025-06-2021072.9CALL0 130.09TRUE00
2025-06-2022068.1CALL0 630.55TRUE00
2025-06-2023062.96CALL0 3430.34TRUE00
2025-06-2024048.87CALL0 4529.44TRUE00
2025-06-2025045.8CALL0 6828.58TRUE00
2025-06-2026039.35CALL0 29727.66TRUE00
2025-06-2027029.65CALL1 1927.38FALSE00
2025-06-2028025.16CALL1 24626.88FALSE25.160
2025-06-2029024.9CALL0 27526.49FALSE00
2025-06-2030023.55CALL0 56925.9FALSE00
2025-06-2031015.3CALL0 68125.52FALSE00
2025-06-2032012.55CALL0 9325.61FALSE00
2025-06-2033010.8CALL0 31425.35FALSE00
2025-06-2034011.25CALL0 16624.79FALSE00
2025-06-203506.9CALL0 66924.52FALSE00
2025-06-203605.5CALL0 18024.38FALSE00
2025-06-203707.9CALL0 11024.35FALSE00
2025-06-203805.45CALL0 7824.4FALSE00
2025-06-203900CALL0 024.34FALSE00
2025-06-204002.95CALL0 024.37FALSE00
2025-06-204103.5CALL0 124.55FALSE00
2025-06-204202.4CALL0 524.5FALSE00
2025-06-201200.8PUT0 100FALSE00
2025-06-201250.75PUT0 848.01FALSE00
2025-06-201301.03PUT0 300FALSE00
2025-06-201351.06PUT0 743.83FALSE00
2025-06-201401.37PUT0 4142.36FALSE00
2025-06-201451.05PUT0 14240.42FALSE00
2025-06-201502.97PUT0 500FALSE00
2025-06-201554.02PUT0 9236.33FALSE00
2025-06-201602.35PUT0 11834.72FALSE00
2025-06-201652.63PUT0 12434.15FALSE00
2025-06-201703.05PUT0 24133.58FALSE00
2025-06-201754.05PUT0 22233.15FALSE00
2025-06-201804.4PUT0 22032.71FALSE00
2025-06-201853.7PUT0 7532.32FALSE00
2025-06-201905.85PUT0 26931.8FALSE00
2025-06-201955.15PUT0 30831.4FALSE00
2025-06-202007.15PUT0 28531FALSE00
2025-06-202109.2PUT0 31130.28FALSE00
2025-06-2022011.65PUT0 46129.54FALSE00
2025-06-2023014.15PUT0 145128.93FALSE00
2025-06-2024017.7PUT0 47828.39FALSE00
2025-06-2025021PUT0 10927.88FALSE00
2025-06-2026023.4PUT0 12526.23FALSE00
2025-06-2027024.85PUT0 12826.77TRUE00
2025-06-2028027.45PUT0 14625.88TRUE00
2025-06-2029040.2PUT0 5525.52TRUE00
2025-06-2030058PUT0 624.75TRUE00
2025-06-203100PUT0 024.68TRUE00
2025-06-203200PUT0 024.35TRUE00
2025-06-203300PUT0 025.67TRUE00
2025-06-2034066.05PUT0 525.92TRUE00
2025-06-2035074.25PUT0 125.3TRUE00
2025-06-203600PUT0 027.43TRUE00
2025-06-203700PUT0 028.79TRUE00
2025-06-203800PUT0 030.54TRUE00
2025-06-203900PUT0 032.14TRUE00
2025-06-204000PUT0 033.69TRUE00
2025-06-204100PUT0 035.09TRUE00
2025-06-204200PUT0 036.55TRUE00
2025-09-191150CALL0 039.42TRUE00
2025-09-191200CALL0 038.68TRUE00
2025-09-191250CALL0 038.61TRUE00
2025-09-191300CALL0 037.93TRUE00
2025-09-191350CALL0 036.92TRUE00
2025-09-191400CALL0 037.21TRUE00
2025-09-191450CALL0 036.19TRUE00
2025-09-191500CALL0 035.15TRUE00
2025-09-191550CALL0 034.81TRUE00
2025-09-191600CALL0 033.61TRUE00
2025-09-191650CALL0 033.04TRUE00
2025-09-191700CALL0 032.5TRUE00
2025-09-191750CALL0 034.85TRUE00
2025-09-191800CALL0 031.83TRUE00
2025-09-1918580.35CALL0 131.76TRUE00
2025-09-1919075.9CALL0 131.99TRUE00
2025-09-1919574.67CALL0 130.4TRUE00
2025-09-1920098.39CALL0 130.39TRUE00
2025-09-1921056.53CALL0 331.18TRUE00
2025-09-1922083.9CALL0 130.18TRUE00
2025-09-1923059.5CALL0 4229.77TRUE00
2025-09-1924055.8CALL0 529.14TRUE00
2025-09-1925057.5CALL0 8028.15TRUE00
2025-09-1926046.3CALL0 1727.42TRUE00
2025-09-1927032.55CALL2 3127FALSE32.550
2025-09-1928031.36CALL0 4526.68FALSE00
2025-09-1929026.45CALL0 1326.88FALSE00
2025-09-1930022.15CALL0 1925.74FALSE00
2025-09-1931019.9CALL0 21725.65FALSE00
2025-09-1932029.76CALL0 125.45FALSE00
2025-09-1933013.85CALL0 2925.71FALSE00
2025-09-1934020.5CALL0 15024.91FALSE00
2025-09-1935010.17CALL0 6624.44FALSE00
2025-09-193609.5CALL0 3525.41FALSE00
2025-09-193706.5CALL0 4224.22FALSE00
2025-09-193805.59CALL0 1624.09FALSE00
2025-09-193906.21CALL0 323.95FALSE00
2025-09-194003.4CALL0 6123.85FALSE00
2025-09-194102.8CALL0 023.99FALSE00
2025-09-194201.65CALL0 9524.03FALSE00
2025-09-191151.01PUT0 300FALSE00
2025-09-191200.75PUT0 3747.34FALSE00
2025-09-191252.11PUT0 1144.82FALSE00
2025-09-191302.56PUT0 442.41FALSE00
2025-09-191352.85PUT0 1120FALSE00
2025-09-191403.5PUT0 1139.45FALSE00
2025-09-191453.79PUT0 1637.11FALSE00
2025-09-191502.55PUT0 3135.29FALSE00
2025-09-191554.92PUT0 234.6FALSE00
2025-09-191604.05PUT0 5135.42FALSE00
2025-09-191656.1PUT0 14933.69FALSE00
2025-09-191704.05PUT0 933.14FALSE00
2025-09-191758.5PUT0 3733.62FALSE00
2025-09-191804.15PUT0 732.43FALSE00
2025-09-191856.82PUT0 2131.98FALSE00
2025-09-191907.35PUT0 6231.53FALSE00
2025-09-191958.2PUT0 1431.06FALSE00
2025-09-192009PUT0 3730.79FALSE00
2025-09-1921010.25PUT0 28130.12FALSE00
2025-09-1922012.35PUT0 16629.5FALSE00
2025-09-1923012PUT0 13128.95FALSE00
2025-09-1924019.45PUT0 53128.39FALSE00
2025-09-1925023.3PUT0 4727.88FALSE00
2025-09-1926020.6PUT0 527.04FALSE00
2025-09-1927032.35PUT0 1226.75TRUE00
2025-09-1928030.6PUT0 6526.04TRUE00
2025-09-1929046.95PUT0 125.8TRUE00
2025-09-1930048.4PUT0 2025.42TRUE00
2025-09-193100PUT0 024.39TRUE00
2025-09-193200PUT0 024.43TRUE00
2025-09-193300PUT0 024.35TRUE00
2025-09-193400PUT0 025.27TRUE00
2025-09-193500PUT0 024.87TRUE00
2025-09-193600PUT0 025.62TRUE00
2025-09-193700PUT0 027.91TRUE00
2025-09-193800PUT0 029.1TRUE00
2025-09-193900PUT0 030.61TRUE00
2025-09-194000PUT0 032.07TRUE00
2025-09-194100PUT0 033.42TRUE00
2025-09-194200PUT0 035.27TRUE00
2025-12-191150CALL0 035.06TRUE00
2025-12-191200CALL0 034.73TRUE00
2025-12-19125131CALL0 136.67TRUE00
2025-12-191300CALL0 035.66TRUE00
2025-12-191350CALL0 035.74TRUE00
2025-12-19140120.64CALL0 134.67TRUE00
2025-12-19145117.99CALL0 135.11TRUE00
2025-12-191500CALL0 033.06TRUE00
2025-12-191550CALL0 035.77TRUE00
2025-12-191600CALL0 032.62TRUE00
2025-12-191650CALL0 032.05TRUE00
2025-12-191700CALL0 031.81TRUE00
2025-12-191750CALL0 031.7TRUE00
2025-12-191800CALL0 031.95TRUE00
2025-12-1918585.15CALL0 230.66TRUE00
2025-12-1919083.01CALL0 230.74TRUE00
2025-12-1919583.65CALL0 2330.5TRUE00
2025-12-1920092.7CALL0 530.3TRUE00
2025-12-1921073.1CALL0 230.21TRUE00
2025-12-1922062CALL0 428.71TRUE00
2025-12-1923059.8CALL0 3329.29TRUE00
2025-12-1924056.5CALL0 5028.26TRUE00
2025-12-1925062.45CALL0 3927.71TRUE00
2025-12-1926052.9CALL0 4827.52TRUE00
2025-12-1927040.68CALL0 12827.37FALSE00
2025-12-1928032.15CALL2 3126.71FALSE-0.9-0.03
2025-12-1929033.69CALL0 7726.25FALSE00
2025-12-1930031.25CALL0 7126.17FALSE00
2025-12-1931021.39CALL0 325.85FALSE00
2025-12-1932021.65CALL0 2525.78FALSE00
2025-12-1933018.55CALL0 2925.38FALSE00
2025-12-1934014.85CALL0 7925.18FALSE00
2025-12-1935021.65CALL0 3224.89FALSE00
2025-12-1936015.35CALL0 2424.41FALSE00
2025-12-1937011.45CALL0 324.29FALSE00
2025-12-193808.29CALL0 623.95FALSE00
2025-12-193909.65CALL0 2024.12FALSE00
2025-12-1940011.15CALL0 6223.66FALSE00
2025-12-194108.3CALL0 724.07FALSE00
2025-12-194205.6CALL0 2223.58FALSE00
2025-12-191151.19PUT0 2500FALSE00
2025-12-191202.49PUT0 70FALSE00
2025-12-191251.64PUT0 3737.54FALSE00
2025-12-191302.21PUT0 3038.11FALSE00
2025-12-191352.43PUT0 11337.79FALSE00
2025-12-191403.4PUT0 435.78FALSE00
2025-12-191453.35PUT0 335.17FALSE00
2025-12-191503.25PUT0 1034.78FALSE00
2025-12-191553.7PUT0 3234.32FALSE00
2025-12-191604.05PUT0 1533.83FALSE00
2025-12-191654.5PUT0 3933.42FALSE00
2025-12-191705.1PUT0 933.1FALSE00
2025-12-191756.1PUT0 13432.69FALSE00
2025-12-191806.69PUT0 1132.31FALSE00
2025-12-191856PUT0 9331.93FALSE00
2025-12-191908.15PUT0 12031.91FALSE00
2025-12-191959.1PUT0 13031.9FALSE00
2025-12-192007.85PUT0 4231.53FALSE00
2025-12-1921010.61PUT0 1830.43FALSE00
2025-12-1922014.73PUT0 5629.94FALSE00
2025-12-1923017.95PUT0 21129.28FALSE00
2025-12-1924021.7PUT0 46628.84FALSE00
2025-12-1925022.65PUT0 17428.32FALSE00
2025-12-1926022.55PUT0 7927.49FALSE00
2025-12-1927033.65PUT0 4827.07TRUE00
2025-12-1928043PUT0 326.54TRUE00
2025-12-1929041.85PUT0 226.19TRUE00
2025-12-1930056.5PUT0 4726.04TRUE00
2025-12-1931070.6PUT0 226.07TRUE00
2025-12-1932070PUT0 225.16TRUE00
2025-12-193300PUT0 025.15TRUE00
2025-12-1934085.94PUT0 824.44TRUE00
2025-12-1935070.5PUT0 123.05TRUE00
2025-12-19360102.65PUT0 024.93TRUE00
2025-12-193700PUT0 026.47TRUE00
2025-12-193800PUT0 027.97TRUE00
2025-12-193900PUT0 031.27TRUE00
2025-12-194000PUT0 030.81TRUE00
2025-12-194100PUT0 032.17TRUE00
2025-12-194200PUT0 033.49TRUE00
2026-01-16115162.72CALL0 735.53TRUE00
2026-01-16120135.05CALL0 135TRUE00
2026-01-16125127.85CALL0 535.49TRUE00
2026-01-161300CALL0 035.6TRUE00
2026-01-161350CALL0 034.57TRUE00
2026-01-16140129.21CALL0 235.13TRUE00
2026-01-161450CALL0 034.81TRUE00
2026-01-16150103.4CALL0 1233.32TRUE00
2026-01-16155129.3CALL0 532.8TRUE00
2026-01-16160136.13CALL0 332.15TRUE00
2026-01-16165104.79CALL0 632.02TRUE00
2026-01-161700CALL0 031.67TRUE00
2026-01-1617596.56CALL0 431.18TRUE00
2026-01-1618096.3CALL0 330.7TRUE00
2026-01-1618585.5CALL0 131.35TRUE00
2026-01-1619070CALL0 430.35TRUE00
2026-01-1619574.26CALL0 230.46TRUE00
2026-01-16200102.45CALL0 3630.25TRUE00
2026-01-1621097.6CALL0 629.66TRUE00
2026-01-1622070.92CALL0 1529.49TRUE00
2026-01-1623062.43CALL0 3629.32TRUE00
2026-01-1624057CALL0 6428.27TRUE00
2026-01-1625055.15CALL0 6427.38TRUE00
2026-01-1626044.35CALL0 24127.78TRUE00
2026-01-1627039.35CALL0 20527.47FALSE00
2026-01-1628034.15CALL0 6626.83FALSE00
2026-01-1629031.4CALL0 14226.64FALSE00
2026-01-1630026.35CALL0 80325.84FALSE00
2026-01-1631025.24CALL0 25625.45FALSE00
2026-01-1632020.4CALL0 21125.6FALSE00
2026-01-1633018.05CALL0 4725.11FALSE00
2026-01-1634017CALL0 16124.78FALSE00
2026-01-1635011.9CALL1 20624.53FALSE-0.83-0.07
2026-01-1636012.2CALL0 3624.28FALSE00
2026-01-163709.55CALL0 2824.2FALSE00
2026-01-1638010.65CALL0 1224.04FALSE00
2026-01-163909.7CALL0 1224.14FALSE00
2026-01-164008.05CALL0 5923.86FALSE00
2026-01-164105.6CALL0 4123.76FALSE00
2026-01-164205.05CALL0 6423.78FALSE00
2026-01-161151.08PUT0 3538.12FALSE00
2026-01-161201.6PUT1 337.94FALSE1.60
2026-01-161251.8PUT0 4136.88FALSE00
2026-01-161302.46PUT0 8837.75FALSE00
2026-01-161352.7PUT0 64337.58FALSE00
2026-01-161404.6PUT0 1237.2FALSE00
2026-01-161453.35PUT0 435.27FALSE00
2026-01-161503.6PUT0 4536.03FALSE00
2026-01-161552.8PUT0 1435.43FALSE00
2026-01-161607.39PUT0 1733.94FALSE00
2026-01-161653.91PUT0 2733.52FALSE00
2026-01-161705.89PUT1 3333.27FALSE5.890
2026-01-161755.3PUT0 203433.61FALSE00
2026-01-161807.2PUT0 14032.61FALSE00
2026-01-161857.6PUT0 3132.78FALSE00
2026-01-161906.95PUT0 1831.7FALSE00
2026-01-161959.4PUT0 2631.99FALSE00
2026-01-1620010.2PUT0 34631.44FALSE00
2026-01-1621013.74PUT0 41830FALSE00
2026-01-1622015.6PUT0 26229.77FALSE00
2026-01-1623018.39PUT0 2629.27FALSE00
2026-01-1624021.52PUT0 29828.84FALSE00
2026-01-1625024.76PUT0 25827.87FALSE00
2026-01-1626028.25PUT0 8227.8FALSE00
2026-01-1627034.8PUT8 6427.06TRUE34.80
2026-01-1628039.27PUT0 726.8TRUE00
2026-01-1629033.4PUT0 825.72TRUE00
2026-01-1630050.66PUT0 4825.71TRUE00
2026-01-1631045.25PUT0 1725.48TRUE00
2026-01-1632053.85PUT0 125.02TRUE00
2026-01-1633059.83PUT0 825.47TRUE00
2026-01-1634095.22PUT0 1125.22TRUE00
2026-01-1635088.6PUT0 024.77TRUE00
2026-01-163600PUT0 024.69TRUE00
2026-01-1637099.5PUT0 026.22TRUE00
2026-01-163800PUT0 027.69TRUE00
2026-01-163900PUT0 029.12TRUE00
2026-01-164000PUT0 030.5TRUE00
2026-01-164100PUT0 031.84TRUE00
2026-01-16420149.28PUT0 033.15TRUE00

Latest FDX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$201.05
Jun 13, 2022 7:59 PM EST108$201.09
Jun 13, 2022 7:59 PM EST138$201.09
Jun 13, 2022 7:59 PM EST2$200.99
Jun 13, 2022 7:59 PM EST8$201.09

FedEx Corporation (FDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000021545719003942/0000215457-19-003942-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000083423720008790/0000834237-20-008790-index.htm
2019-02-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000109/0000876661-19-000109-index.htm
2019-04-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000340/0000876661-19-000340-index.htm
2019-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000837/0000876661-19-000837-index.htm
2019-08-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000865/0000876661-19-000865-index.htm
2019-08-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000091978819000008/0000919788-19-000008-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000093247119005088/0000932471-19-005088-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004310/0001047469-19-004310-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004314/0001047469-19-004314-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004342/0001047469-19-004342-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004343/0001047469-19-004343-index.htm
2020-04-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002040/0001047469-20-002040-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002126/0001047469-20-002126-index.htm
2020-07-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1048911/000104746920004295/0001047469-20-004295-index.htm
2020-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004299/0001047469-20-004299-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004351/0001047469-20-004351-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919006772/0001104659-19-006772-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041255/0001104659-19-041255-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041298/0001104659-19-041298-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041603/0001104659-19-041603-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919043983/0001104659-19-043983-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1048911/000110465919044892/0001104659-19-044892-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920018459/0001104659-20-018459-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920019082/0001104659-20-019082-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920042786/0001104659-20-042786-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920043162/0001104659-20-043162-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920044172/0001104659-20-044172-index.htm
2020-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920087652/0001104659-20-087652-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088247/0001104659-20-088247-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088330/0001104659-20-088330-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088399/0001104659-20-088399-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920090441/0001104659-20-090441-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920094762/0001104659-20-094762-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219012448/0001127602-19-012448-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015119/0001127602-19-015119-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015984/0001127602-19-015984-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219018484/0001127602-19-018484-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021355/0001127602-19-021355-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219023257/0001127602-19-023257-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029045/0001127602-19-029045-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029053/0001127602-19-029053-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029068/0001127602-19-029068-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019781/0001127602-20-019781-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021766/0001127602-20-021766-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023262/0001127602-20-023262-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023507/0001127602-20-023507-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025586/0001127602-20-025586-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025592/0001127602-20-025592-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025603/0001127602-20-025603-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025604/0001127602-20-025604-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025608/0001127602-20-025608-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028037/0001127602-20-028037-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028256/0001127602-20-028256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519029636/0001193125-19-029636-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519039897/0001193125-19-039897-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519040937/0001193125-19-040937-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519045509/0001193125-19-045509-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519070944/0001193125-19-070944-index.htm
2019-03-19IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079594/0001193125-19-079594-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079639/0001193125-19-079639-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519088529/0001193125-19-088529-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519167210/0001193125-19-167210-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519181200/0001193125-19-181200-index.htm
2019-08-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000119312519222475/0001193125-19-222475-index.htm
2019-08-15IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519222478/0001193125-19-222478-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000119312519241600/0001193125-19-241600-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519246880/0001193125-19-246880-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519252198/0001193125-19-252198-index.htm
2019-09-30S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258700/0001193125-19-258700-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258705/0001193125-19-258705-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519316255/0001193125-19-316255-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520015392/0001193125-20-015392-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520033235/0001193125-20-033235-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520035013/0001193125-20-035013-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520067213/0001193125-20-067213-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520076045/0001193125-20-076045-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520155823/0001193125-20-155823-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520174218/0001193125-20-174218-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520251422/0001193125-20-251422-index.htm
2019-08-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002626/0001206774-19-002626-index.htm
2019-08-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002627/0001206774-19-002627-index.htm
2020-08-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002373/0001206774-20-002373-index.htm
2020-08-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002374/0001206774-20-002374-index.htm
2019-09-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465919005952/0001214659-19-005952-index.htm
2020-09-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465920007916/0001214659-20-007916-index.htm
2019-03-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019008444/0001564590-19-008444-index.htm
2019-07-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459019025065/0001564590-19-025065-index.htm
2019-09-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019034896/0001564590-19-034896-index.htm
2019-12-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019046220/0001564590-19-046220-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020011411/0001564590-20-011411-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020011415/0001564590-20-011415-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2020-07-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459020032775/0001564590-20-032775-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020043606/0001564590-20-043606-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020043607/0001564590-20-043607-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000168386320002763/0001683863-20-002763-index.htm
2019-02-06CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719000128/9999999997-19-000128-index.htm
2019-04-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719002775/9999999997-19-002775-index.htm
2019-08-20SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999719006570/9999999997-19-006570-index.htm
2019-11-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719007572/9999999997-19-007572-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720000640/9999999997-20-000640-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720001021/9999999997-20-001021-index.htm

FedEx Corporation (FDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FedEx Corporation (FDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 764%
Institutional Ownership: 7470%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-22John Alan SmithPresident & CEO/FedEx FreightSell808.00237.88192,203.0010,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightSell1,823.00254.66464,245.1810,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-22John Alan SmithPresident & CEO/FedEx FreightBuy808.0089.1171,996.8411,209.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2019-07-11SUSAN C SCHWABDirectorBuy6,440.0074.88482,227.2011,252.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-06-15Jill BrannonEVP - Chief Sales OfficerBuy6,250.0011,335.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-08-12Brie CarereEVP/Chief Mkt & Comm OfficerSell1,307.00202.60264,793.6311,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerSell2,239.00255.97573,105.6411,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2019-07-11PAUL S WALSHDirectorSell4,440.00161.88718,752.5312,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorSell4,600.00155.54715,461.0012,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy3,700.00115.06425,722.0012,053.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightBuy1,823.0085.26155,419.8712,224.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,239.0096.87120,015.7412,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-06-15Brie CarereEVP/Chief Mkt & Comm OfficerBuy6,250.0012,788.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-10-06PAUL S WALSHDirectorSell4,970.00263.081,307,531.9513,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-06-15John Alan SmithPresident & CEO/FedEx FreightBuy6,250.0013,482.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,000.00143.55143,545.0013,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-23SHIRLEY A JACKSONDirectorBuy5,325.00147.28784,266.0014,134.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell51,964.00118.516,158,258.8414,419,628.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell61,406.00117.737,229,279.2614,471,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell42,380.00116.724,946,445.2714,532,998.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOBuy195,500.0078.1915,286,145.0014,575,378.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-09-21Susan Patricia GriffithDirectorBuy562.00234.73131,918.261,458.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell5,329.00190.211,013,608.3114,789,474.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell150,321.00189.8228,533,406.1014,794,803.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOBuy271,750.0056.3115,302,242.5014,945,124.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy5,970.0068.77410,527.0515,881.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2019-07-11PAUL S WALSHDirectorBuy6,440.0074.88482,227.2016,440.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorBuy4,600.0084.41388,286.0016,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy4,720.0084.71399,831.2016,773.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell16,061.00172.922,777,292.21173,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-06-10ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy4,630.00177,950.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-10Rajesh SubramaniamPresident/COOBuy7,055.0017,796.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2020-10-06PAUL S WALSHDirectorBuy5,970.0068.77410,527.0517,970.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell350.00112.6639,432.30182,221.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,051.00111.80452,916.79182,571.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy1,610.0068.77110,711.6518,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,617.00110.80511,562.21186,622.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell10,939.00173.871,901,917.99189,381.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-06-15ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy7,540.00189,761.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell9,811.00109.721,076,510.01191,239.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy34,580.0056.311,947,199.80200,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy23,100.0078.191,806,189.00201,050.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-06-10Mark R AllenEVP GENL COUNSEL/SECTYBuy4,630.0021,504.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-09-23Marvin R EllisonDirectorBuy448.00147.2865,981.442,201.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2020-11-02ROBERT B CARTEREVP / Chief Info OfficerSell750.00261.20195,903.602,327.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-07-23Kim JabalDirectorBuy302.00165.7650,059.522,402.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-07-24Kim JabalDirectorBuy61.00165.5210,096.902,463.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2019-09-27R BRAD MARTINDirectorBuy250.00145.0036,250.00250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-09-23DAVID P STEINERDirectorBuy896.00147.28131,962.8826,890.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2020-10-19JOHN L MERINOCVP PRIN ACCT OFFICERSell5,000.00289.321,446,575.0027,250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-03-23Mark R AllenEVP GENL COUNSEL/SECTYBuy6,285.0078.19491,424.1527,789.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERSell2,300.00182.24419,159.8227,885.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-06-10JOHN L MERINOCVP PRIN ACCT OFFICERBuy1,195.0029,170.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2020-06-15Rajesh SubramaniamPresident/COOBuy11,490.0029,286.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2019-06-10Donald F ColleranPresident/CEO FedEx ExpressBuy5,980.0029,309.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2020-08-12DAVID P STEINERDirectorSell1,951.00205.00399,955.0029,659.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-21DAVID P STEINERDirectorBuy281.00234.7365,959.1329,940.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,300.0096.87222,789.5030,185.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2020-08-12DAVID P STEINERDirectorBuy4,720.0084.71399,831.2031,610.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-17Rajesh SubramaniamPresident/COOSell4,314.00243.361,049,868.8432,022.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-06-15JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,420.0032,071.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERSell24,981.00246.166,149,285.4932,178.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYSell13,065.00261.043,410,487.6032,829.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2019-06-10Henry J MaierPresident and CEO/FedEx GroundBuy4,655.0033,082.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2020-06-15Mark R AllenEVP GENL COUNSEL/SECTYBuy7,540.0035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYSell6,200.00203.451,261,414.8035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-07-02Rajesh SubramaniamPresident/COOBuy6,250.0089.11556,906.2535,536.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-09-17Rajesh SubramaniamPresident/COOBuy7,050.0085.26601,047.7536,336.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,035.0096.87487,715.2837,213.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-06-15Donald F ColleranPresident/CEO FedEx ExpressBuy9,745.0039,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressSell6,845.00260.301,781,734.3339,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-06-15Henry J MaierPresident and CEO/FedEx GroundBuy7,585.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundSell8,750.00166.481,456,658.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundSell8,830.00250.002,207,500.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundSell7,333.00270.171,981,171.2840,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundSell7,322.00283.222,073,713.4140,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYBuy6,200.0089.11552,451.0041,529.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy6,995.0085.26596,358.7342,324.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,745.00143.55824,666.0342,958.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-07-22Marvin R EllisonDirectorBuy2,200.00164.53361,966.004,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2019-06-10ROBERT B CARTEREVP / Chief Info OfficerBuy4,630.0045,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell5,811.00176.151,023,634.9645,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy3,570.0096.87345,808.0545,894.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressBuy6,845.0085.26583,570.4845,899.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2019-07-12John C InglisDirectorBuy600.00167.69100,614.004,615.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2020-09-21Marvin R EllisonDirectorBuy281.00234.7365,959.134,682.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy4,770.00180.82862,511.4047,728.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-03-27SUSAN C SCHWABDirectorSell3,000.00175.11525,315.004,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundBuy7,322.00143.551,051,036.4947,989.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundBuy7,333.00143.551,052,615.4948,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2019-09-23R BRAD MARTINDirectorBuy896.00147.28131,962.8848,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-07-11SUSAN C SCHWABDirectorSell6,440.00160.001,030,400.004,812.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-09-21John C InglisDirectorBuy281.00234.7365,959.134,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2019-09-27R BRAD MARTINDirectorBuy1,000.00145.00145,000.0049,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2020-11-02Joshua Cooper RamoDirectorSell13,461.00262.703,536,204.704,922.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundBuy8,750.0096.87847,568.7549,417.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundBuy8,830.0096.87855,317.9549,497.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell17,289.00175.663,036,926.9651,157.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-09-28R BRAD MARTINDirectorSell3,416.00255.74873,618.0951,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerSell8,000.00254.862,038,903.2051,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-09-23Joshua Cooper RamoDirectorBuy896.00147.28131,962.885,256.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-23SUSAN C SCHWABDirectorBuy448.00147.2865,981.445,260.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2020-06-15ROBERT B CARTEREVP / Chief Info OfficerBuy7,540.0052,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerSell21,480.00157.533,383,772.3252,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-06SUSAN C SCHWABDirectorSell10,570.00155.581,644,519.715,311.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,655.00162.82920,747.1053,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-23JOHN A EDWARDSONDirectorBuy896.00147.28131,962.8854,266.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2020-09-28R BRAD MARTINDirectorBuy5,970.0068.77410,527.0555,016.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell2,573.00173.00445,129.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerSell3,385.00255.37864,427.455,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerSell3,795.00290.001,100,550.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-09-21SUSAN C SCHWABDirectorBuy281.00234.7365,959.135,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy3,776.00207.31782,783.6857,159.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-26JOHN A EDWARDSONDirectorBuy3,700.00115.06425,722.0057,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2020-09-21Joshua Cooper RamoDirectorBuy562.00234.73131,918.265,818.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerBuy8,000.0085.26682,040.0059,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-10-31JOHN A EDWARDSONDirectorBuy5,000.00151.75758,750.0062,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-06-10Brie CarereEVP/Chief Mkt & Comm OfficerBuy3,835.006,538.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-11-01JOHN A EDWARDSONDirectorBuy5,000.00156.50782,500.0067,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerBuy23,100.0078.191,806,189.0068,446.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-06-10Jill BrannonEVP - Chief Sales OfficerBuy3,835.007,032.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-10John Alan SmithPresident & CEO/FedEx FreightBuy3,835.007,232.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerBuy21,480.0089.111,913,975.4074,366.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2019-03-27SUSAN C SCHWABDirectorBuy4,400.0056.31247,764.007,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-12-20JOHN A EDWARDSONDirectorBuy10,000.00148.221,482,200.0077,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell1,550.00176.00272,800.008,084.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-03-20JOHN A EDWARDSONDirectorBuy5,000.00112.04560,200.0082,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy2,535.00160.53406,930.888,353.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-09-23SHIRLEY A JACKSONDirectorBuy448.00147.2865,981.448,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2020-09-23SHIRLEY A JACKSONDirectorSell5,325.00245.951,309,692.808,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerBuy3,385.0096.87327,888.038,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2019-09-23Susan Patricia GriffithDirectorBuy896.00147.28131,962.88896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerBuy3,795.0096.87367,602.689,306.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy4,600.0084.41388,286.009,911.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm